25/05/02,17:00:00,00,10,1, 11.9,1,1, 7.527, 10584.505, 345.458, 52776.352 25/05/02,17:00:00,01,10,1, 11.9,1,1, 7.527, 10584.505, 345.456, 52776.292 25/05/02,17:00:00,02,10,1, 11.9,1,1, 7.527, 10584.485, 345.446, 52776.214 25/05/02,17:00:00,03,10,1, 11.9,1,1, 7.527, 10584.488, 345.474, 52776.159 25/05/02,17:00:00,04,10,1, 11.9,1,1, 7.527, 10584.458, 345.447, 52776.261 25/05/02,17:00:00,05,10,1, 11.9,1,1, 7.527, 10584.458, 345.452, 52776.289 25/05/02,17:00:00,06,10,1, 11.9,1,1, 7.527, 10584.468, 345.471, 52776.282 25/05/02,17:00:00,07,10,1, 11.9,1,1, 7.527, 10584.443, 345.483, 52776.354 25/05/02,17:00:00,08,10,1, 11.9,1,1, 7.527, 10584.413, 345.460, 52776.260 25/05/02,17:00:00,09,10,1, 11.9,1,1, 7.527, 10584.434, 345.472, 52776.225 25/05/02,17:00:00,10,10,1, 11.9,1,1, 7.527, 10584.425, 345.459, 52776.325 25/05/02,17:00:00,11,10,1, 11.9,1,1, 7.527, 10584.400, 345.465, 52776.272 25/05/02,17:00:00,12,10,1, 11.9,1,1, 7.527, 10584.406, 345.482, 52776.387 25/05/02,17:00:00,13,10,1, 11.9,1,1, 7.527, 10584.394, 345.486, 52776.348 25/05/02,17:00:00,14,10,1, 11.9,1,1, 7.527, 10584.394, 345.516, 52776.360 25/05/02,17:00:00,15,10,1, 11.9,1,1, 7.527, 10584.372, 345.485, 52776.305 25/05/02,17:00:00,16,10,1, 11.9,1,1, 7.527, 10584.378, 345.503, 52776.327 25/05/02,17:00:00,17,10,1, 11.9,1,1, 7.527, 10584.361, 345.490, 52776.331 25/05/02,17:00:00,18,10,1, 11.9,1,1, 7.527, 10584.338, 345.515, 52776.422 25/05/02,17:00:00,19,10,1, 11.9,1,1, 7.527, 10584.340, 345.500, 52776.382 25/05/02,17:00:01,00,10,1, 12.0,1,1, 7.525, 10584.338, 345.500, 52776.382 25/05/02,17:00:01,01,10,1, 12.0,1,1, 7.525, 10584.335, 345.503, 52776.404 25/05/02,17:00:01,02,10,1, 12.0,1,1, 7.525, 10584.331, 345.544, 52776.406 25/05/02,17:00:01,03,10,1, 12.0,1,1, 7.525, 10584.306, 345.514, 52776.363 25/05/02,17:00:01,04,10,1, 12.0,1,1, 7.525, 10584.326, 345.546, 52776.395 25/05/02,17:00:01,05,10,1, 12.0,1,1, 7.525, 10584.307, 345.543, 52776.339 25/05/02,17:00:01,06,10,1, 12.0,1,1, 7.525, 10584.315, 345.535, 52776.479 25/05/02,17:00:01,07,10,1, 12.0,1,1, 7.525, 10584.274, 345.534, 52776.432 25/05/02,17:00:01,08,10,1, 12.0,1,1, 7.525, 10584.272, 345.557, 52776.475 25/05/02,17:00:01,09,10,1, 12.0,1,1, 7.525, 10584.302, 345.544, 52776.490 25/05/02,17:00:01,10,10,1, 12.0,1,1, 7.525, 10584.261, 345.539, 52776.514 25/05/02,17:00:01,11,10,1, 12.0,1,1, 7.525, 10584.265, 345.538, 52776.504 25/05/02,17:00:01,12,10,1, 12.0,1,1, 7.525, 10584.240, 345.575, 52776.475 25/05/02,17:00:01,13,10,1, 12.0,1,1, 7.525, 10584.269, 345.540, 52776.425 25/05/02,17:00:01,14,10,1, 12.0,1,1, 7.525, 10584.223, 345.549, 52776.512 25/05/02,17:00:01,15,10,1, 12.0,1,1, 7.525, 10584.265, 345.543, 52776.480 25/05/02,17:00:01,16,10,1, 12.0,1,1, 7.525, 10584.241, 345.548, 52776.445 25/05/02,17:00:01,17,10,1, 12.0,1,1, 7.525, 10584.227, 345.554, 52776.529 25/05/02,17:00:01,18,10,1, 12.0,1,1, 7.525, 10584.241, 345.571, 52776.483 25/05/02,17:00:01,19,10,1, 12.0,1,1, 7.525, 10584.227, 345.592, 52776.498 25/05/02,17:00:02,00,10,1, 11.9,1,1, 7.520, 10584.221, 345.592, 52776.498 25/05/02,17:00:02,01,10,1, 11.9,1,1, 7.520, 10584.190, 345.593, 52776.531 25/05/02,17:00:02,02,10,1, 11.9,1,1, 7.520, 10584.219, 345.591, 52776.583 25/05/02,17:00:02,03,10,1, 11.9,1,1, 7.520, 10584.173, 345.587, 52776.566 25/05/02,17:00:02,04,10,1, 11.9,1,1, 7.520, 10584.172, 345.586, 52776.557 25/05/02,17:00:02,05,10,1, 11.9,1,1, 7.520, 10584.199, 345.583, 52776.594 25/05/02,17:00:02,06,10,1, 11.9,1,1, 7.520, 10584.202, 345.607, 52776.573 25/05/02,17:00:02,07,10,1, 11.9,1,1, 7.520, 10584.161, 345.592, 52776.658 25/05/02,17:00:02,08,10,1, 11.9,1,1, 7.520, 10584.138, 345.605, 52776.637 25/05/02,17:00:02,09,10,1, 11.9,1,1, 7.520, 10584.150, 345.592, 52776.607 25/05/02,17:00:02,10,10,1, 11.9,1,1, 7.520, 10584.153, 345.609, 52776.635 25/05/02,17:00:02,11,10,1, 11.9,1,1, 7.520, 10584.141, 345.625, 52776.575 25/05/02,17:00:02,12,10,1, 11.9,1,1, 7.520, 10584.163, 345.629, 52776.623 25/05/02,17:00:02,13,10,1, 11.9,1,1, 7.520, 10584.129, 345.628, 52776.701 25/05/02,17:00:02,14,10,1, 11.9,1,1, 7.520, 10584.149, 345.639, 52776.638 25/05/02,17:00:02,15,10,1, 11.9,1,1, 7.520, 10584.106, 345.643, 52776.686 25/05/02,17:00:02,16,10,1, 11.9,1,1, 7.520, 10584.118, 345.635, 52776.687 25/05/02,17:00:02,17,10,1, 11.9,1,1, 7.520, 10584.121, 345.640, 52776.710 25/05/02,17:00:02,18,10,1, 11.9,1,1, 7.520, 10584.104, 345.644, 52776.646 25/05/02,17:00:02,19,10,1, 11.9,1,1, 7.520, 10584.127, 345.637, 52776.676 25/05/02,17:00:03,00,10,1, 11.9,1,1, 7.527, 10584.121, 345.637, 52776.676 25/05/02,17:00:03,01,10,1, 11.9,1,1, 7.527, 10584.100, 345.638, 52776.701 25/05/02,17:00:03,02,10,1, 11.9,1,1, 7.527, 10584.080, 345.644, 52776.745 25/05/02,17:00:03,03,10,1, 11.9,1,1, 7.527, 10584.085, 345.680, 52776.716 25/05/02,17:00:03,04,10,1, 11.9,1,1, 7.527, 10584.070, 345.661, 52776.672 25/05/02,17:00:03,05,10,1, 11.9,1,1, 7.527, 10584.068, 345.666, 52776.725 25/05/02,17:00:03,06,10,1, 11.9,1,1, 7.527, 10584.053, 345.690, 52776.726 25/05/02,17:00:03,07,10,1, 11.9,1,1, 7.527, 10584.042, 345.672, 52776.812 25/05/02,17:00:03,08,10,1, 11.9,1,1, 7.527, 10584.029, 345.689, 52776.759 25/05/02,17:00:03,09,10,1, 11.9,1,1, 7.527, 10584.036, 345.698, 52776.748 25/05/02,17:00:03,10,10,1, 11.9,1,1, 7.527, 10584.042, 345.692, 52776.732 25/05/02,17:00:03,11,10,1, 11.9,1,1, 7.527, 10584.024, 345.703, 52776.792 25/05/02,17:00:03,12,10,1, 11.9,1,1, 7.527, 10584.029, 345.716, 52776.788 25/05/02,17:00:03,13,10,1, 11.9,1,1, 7.527, 10584.018, 345.721, 52776.841 25/05/02,17:00:03,14,10,1, 11.9,1,1, 7.527, 10584.042, 345.736, 52776.862 25/05/02,17:00:03,15,10,1, 11.9,1,1, 7.527, 10584.017, 345.721, 52776.833 25/05/02,17:00:03,16,10,1, 11.9,1,1, 7.527, 10584.010, 345.739, 52776.910 25/05/02,17:00:03,17,10,1, 11.9,1,1, 7.527, 10584.009, 345.732, 52776.848 25/05/02,17:00:03,18,10,1, 11.9,1,1, 7.527, 10583.996, 345.737, 52776.890 25/05/02,17:00:03,19,10,1, 11.9,1,1, 7.527, 10583.985, 345.717, 52776.892 25/05/02,17:00:04,00,10,1, 11.8,1,1, 7.524, 10583.979, 345.717, 52776.892 25/05/02,17:00:04,01,10,1, 11.8,1,1, 7.524, 10583.995, 345.752, 52776.856 25/05/02,17:00:04,02,10,1, 11.8,1,1, 7.524, 10583.968, 345.756, 52776.914 25/05/02,17:00:04,03,10,1, 11.8,1,1, 7.524, 10583.970, 345.776, 52776.915 25/05/02,17:00:04,04,10,1, 11.8,1,1, 7.524, 10583.969, 345.771, 52776.941 25/05/02,17:00:04,05,10,1, 11.8,1,1, 7.524, 10583.954, 345.788, 52776.906 25/05/02,17:00:04,06,10,1, 11.8,1,1, 7.524, 10583.961, 345.770, 52776.939 25/05/02,17:00:04,07,10,1, 11.8,1,1, 7.524, 10583.956, 345.772, 52776.920 25/05/02,17:00:04,08,10,1, 11.8,1,1, 7.524, 10583.947, 345.767, 52776.908 25/05/02,17:00:04,09,10,1, 11.8,1,1, 7.524, 10583.931, 345.788, 52776.988 25/05/02,17:00:04,10,10,1, 11.8,1,1, 7.524, 10583.943, 345.799, 52777.028 25/05/02,17:00:04,11,10,1, 11.8,1,1, 7.524, 10583.950, 345.819, 52777.012 25/05/02,17:00:04,12,10,1, 11.8,1,1, 7.524, 10583.917, 345.797, 52776.980 25/05/02,17:00:04,13,10,1, 11.8,1,1, 7.524, 10583.910, 345.799, 52777.009 25/05/02,17:00:04,14,10,1, 11.8,1,1, 7.524, 10583.909, 345.799, 52777.001 25/05/02,17:00:04,15,10,1, 11.8,1,1, 7.524, 10583.918, 345.821, 52776.964 25/05/02,17:00:04,16,10,1, 11.8,1,1, 7.524, 10583.901, 345.815, 52777.001 25/05/02,17:00:04,17,10,1, 11.8,1,1, 7.524, 10583.890, 345.856, 52776.989 25/05/02,17:00:04,18,10,1, 11.8,1,1, 7.524, 10583.876, 345.822, 52777.044 25/05/02,17:00:04,19,10,1, 11.8,1,1, 7.524, 10583.873, 345.814, 52777.017 25/05/02,17:00:05,00,10,1, 11.9,1,1, 7.522, 10583.870, 345.814, 52777.017 25/05/02,17:00:05,01,10,1, 11.9,1,1, 7.522, 10583.864, 345.830, 52777.037 25/05/02,17:00:05,02,10,1, 11.9,1,1, 7.522, 10583.854, 345.837, 52777.033 25/05/02,17:00:05,03,10,1, 11.9,1,1, 7.522, 10583.852, 345.829, 52777.086 25/05/02,17:00:05,04,10,1, 11.9,1,1, 7.522, 10583.847, 345.850, 52777.049 25/05/02,17:00:05,05,10,1, 11.9,1,1, 7.522, 10583.841, 345.838, 52777.084 25/05/02,17:00:05,06,10,1, 11.9,1,1, 7.522, 10583.862, 345.831, 52777.128 25/05/02,17:00:05,07,10,1, 11.9,1,1, 7.522, 10583.832, 345.830, 52777.103 25/05/02,17:00:05,08,10,1, 11.9,1,1, 7.522, 10583.841, 345.845, 52777.080 25/05/02,17:00:05,09,10,1, 11.9,1,1, 7.522, 10583.835, 345.839, 52777.104 25/05/02,17:00:05,10,10,1, 11.9,1,1, 7.522, 10583.799, 345.840, 52777.102 25/05/02,17:00:05,11,10,1, 11.9,1,1, 7.522, 10583.823, 345.860, 52777.173 25/05/02,17:00:05,12,10,1, 11.9,1,1, 7.522, 10583.822, 345.856, 52777.121 25/05/02,17:00:05,13,10,1, 11.9,1,1, 7.522, 10583.820, 345.857, 52777.114 25/05/02,17:00:05,14,10,1, 11.9,1,1, 7.522, 10583.796, 345.862, 52777.137 25/05/02,17:00:05,15,10,1, 11.9,1,1, 7.522, 10583.813, 345.848, 52777.197 25/05/02,17:00:05,16,10,1, 11.9,1,1, 7.522, 10583.814, 345.887, 52777.182 25/05/02,17:00:05,17,10,1, 11.9,1,1, 7.522, 10583.796, 345.878, 52777.158 25/05/02,17:00:05,18,10,1, 11.9,1,1, 7.522, 10583.794, 345.889, 52777.226 25/05/02,17:00:05,19,10,1, 11.9,1,1, 7.522, 10583.785, 345.880, 52777.107 25/05/02,17:00:06,00,09,1, 12.0,1,1, 7.527, 10583.779, 345.880, 52777.107 25/05/02,17:00:06,01,09,1, 12.0,1,1, 7.527, 10583.788, 345.903, 52777.227 25/05/02,17:00:06,02,09,1, 12.0,1,1, 7.527, 10583.778, 345.876, 52777.186 25/05/02,17:00:06,03,09,1, 12.0,1,1, 7.527, 10583.767, 345.894, 52777.202 25/05/02,17:00:06,04,09,1, 12.0,1,1, 7.527, 10583.768, 345.898, 52777.210 25/05/02,17:00:06,05,09,1, 12.0,1,1, 7.527, 10583.750, 345.924, 52777.262 25/05/02,17:00:06,06,09,1, 12.0,1,1, 7.527, 10583.755, 345.919, 52777.287 25/05/02,17:00:06,07,09,1, 12.0,1,1, 7.527, 10583.754, 345.916, 52777.212 25/05/02,17:00:06,08,09,1, 12.0,1,1, 7.527, 10583.739, 345.916, 52777.256 25/05/02,17:00:06,09,09,1, 12.0,1,1, 7.527, 10583.721, 345.938, 52777.313 25/05/02,17:00:06,10,09,1, 12.0,1,1, 7.527, 10583.713, 345.907, 52777.231 25/05/02,17:00:06,11,09,1, 12.0,1,1, 7.527, 10583.702, 345.927, 52777.244 25/05/02,17:00:06,12,09,1, 12.0,1,1, 7.527, 10583.719, 345.945, 52777.230 25/05/02,17:00:06,13,09,1, 12.0,1,1, 7.527, 10583.707, 345.934, 52777.355 25/05/02,17:00:06,14,09,1, 12.0,1,1, 7.527, 10583.745, 345.939, 52777.310 25/05/02,17:00:06,15,09,1, 12.0,1,1, 7.527, 10583.706, 345.931, 52777.340 25/05/02,17:00:06,16,09,1, 12.0,1,1, 7.527, 10583.699, 345.957, 52777.272 25/05/02,17:00:06,17,09,1, 12.0,1,1, 7.527, 10583.703, 345.957, 52777.371 25/05/02,17:00:06,18,09,1, 12.0,1,1, 7.527, 10583.694, 345.969, 52777.328 25/05/02,17:00:06,19,09,1, 12.0,1,1, 7.527, 10583.696, 345.957, 52777.357 25/05/02,17:00:07,00,10,1, 12.0,1,1, 7.518, 10583.695, 345.957, 52777.357 25/05/02,17:00:07,01,10,1, 12.0,1,1, 7.518, 10583.704, 345.954, 52777.360 25/05/02,17:00:07,02,10,1, 12.0,1,1, 7.518, 10583.686, 345.977, 52777.305 25/05/02,17:00:07,03,10,1, 12.0,1,1, 7.518, 10583.692, 345.962, 52777.372 25/05/02,17:00:07,04,10,1, 12.0,1,1, 7.518, 10583.650, 345.968, 52777.326 25/05/02,17:00:07,05,10,1, 12.0,1,1, 7.518, 10583.683, 345.989, 52777.368 25/05/02,17:00:07,06,10,1, 12.0,1,1, 7.518, 10583.672, 345.977, 52777.408 25/05/02,17:00:07,07,10,1, 12.0,1,1, 7.518, 10583.647, 345.972, 52777.408 25/05/02,17:00:07,08,10,1, 12.0,1,1, 7.518, 10583.656, 346.004, 52777.447 25/05/02,17:00:07,09,10,1, 12.0,1,1, 7.518, 10583.643, 345.998, 52777.451 25/05/02,17:00:07,10,10,1, 12.0,1,1, 7.518, 10583.645, 345.993, 52777.446 25/05/02,17:00:07,11,10,1, 12.0,1,1, 7.518, 10583.639, 346.004, 52777.405 25/05/02,17:00:07,12,10,1, 12.0,1,1, 7.518, 10583.637, 346.001, 52777.406 25/05/02,17:00:07,13,10,1, 12.0,1,1, 7.518, 10583.652, 345.993, 52777.459 25/05/02,17:00:07,14,10,1, 12.0,1,1, 7.518, 10583.639, 345.989, 52777.459 25/05/02,17:00:07,15,10,1, 12.0,1,1, 7.518, 10583.648, 346.026, 52777.475 25/05/02,17:00:07,16,10,1, 12.0,1,1, 7.518, 10583.629, 346.023, 52777.523 25/05/02,17:00:07,17,10,1, 12.0,1,1, 7.518, 10583.643, 346.010, 52777.410 25/05/02,17:00:07,18,10,1, 12.0,1,1, 7.518, 10583.628, 346.004, 52777.551 25/05/02,17:00:07,19,10,1, 12.0,1,1, 7.518, 10583.625, 346.022, 52777.508 25/05/02,17:00:08,00,10,1, 11.9,1,1, 7.520, 10583.620, 346.022, 52777.508 25/05/02,17:00:08,01,10,1, 11.9,1,1, 7.520, 10583.618, 346.041, 52777.484 25/05/02,17:00:08,02,10,1, 11.9,1,1, 7.520, 10583.605, 346.063, 52777.556 25/05/02,17:00:08,03,10,1, 11.9,1,1, 7.520, 10583.617, 346.044, 52777.497 25/05/02,17:00:08,04,10,1, 11.9,1,1, 7.520, 10583.584, 346.064, 52777.595 25/05/02,17:00:08,05,10,1, 11.9,1,1, 7.520, 10583.601, 346.059, 52777.582 25/05/02,17:00:08,06,10,1, 11.9,1,1, 7.520, 10583.608, 346.061, 52777.515 25/05/02,17:00:08,07,10,1, 11.9,1,1, 7.520, 10583.585, 346.069, 52777.596 25/05/02,17:00:08,08,10,1, 11.9,1,1, 7.520, 10583.570, 346.049, 52777.596 25/05/02,17:00:08,09,10,1, 11.9,1,1, 7.520, 10583.584, 346.050, 52777.596 25/05/02,17:00:08,10,10,1, 11.9,1,1, 7.520, 10583.587, 346.056, 52777.548 25/05/02,17:00:08,11,10,1, 11.9,1,1, 7.520, 10583.579, 346.050, 52777.577 25/05/02,17:00:08,12,10,1, 11.9,1,1, 7.520, 10583.574, 346.078, 52777.588 25/05/02,17:00:08,13,10,1, 11.9,1,1, 7.520, 10583.594, 346.050, 52777.580 25/05/02,17:00:08,14,10,1, 11.9,1,1, 7.520, 10583.578, 346.078, 52777.636 25/05/02,17:00:08,15,10,1, 11.9,1,1, 7.520, 10583.595, 346.089, 52777.601 25/05/02,17:00:08,16,10,1, 11.9,1,1, 7.520, 10583.587, 346.098, 52777.667 25/05/02,17:00:08,17,10,1, 11.9,1,1, 7.520, 10583.560, 346.100, 52777.628 25/05/02,17:00:08,18,10,1, 11.9,1,1, 7.520, 10583.528, 346.109, 52777.676 25/05/02,17:00:08,19,10,1, 11.9,1,1, 7.520, 10583.575, 346.129, 52777.659 25/05/02,17:00:09,00,10,1, 11.9,1,1, 7.529, 10583.570, 346.129, 52777.659 25/05/02,17:00:09,01,10,1, 11.9,1,1, 7.529, 10583.561, 346.137, 52777.678 25/05/02,17:00:09,02,10,1, 11.9,1,1, 7.529, 10583.542, 346.146, 52777.693 25/05/02,17:00:09,03,10,1, 11.9,1,1, 7.529, 10583.536, 346.142, 52777.688 25/05/02,17:00:09,04,10,1, 11.9,1,1, 7.529, 10583.544, 346.152, 52777.690 25/05/02,17:00:09,05,10,1, 11.9,1,1, 7.529, 10583.555, 346.150, 52777.668 25/05/02,17:00:09,06,10,1, 11.9,1,1, 7.529, 10583.529, 346.175, 52777.714 25/05/02,17:00:09,07,10,1, 11.9,1,1, 7.529, 10583.505, 346.163, 52777.673 25/05/02,17:00:09,08,10,1, 11.9,1,1, 7.529, 10583.545, 346.164, 52777.776 25/05/02,17:00:09,09,10,1, 11.9,1,1, 7.529, 10583.531, 346.167, 52777.740 25/05/02,17:00:09,10,10,1, 11.9,1,1, 7.529, 10583.510, 346.174, 52777.763 25/05/02,17:00:09,11,10,1, 11.9,1,1, 7.529, 10583.513, 346.161, 52777.777 25/05/02,17:00:09,12,10,1, 11.9,1,1, 7.529, 10583.518, 346.177, 52777.769 25/05/02,17:00:09,13,10,1, 11.9,1,1, 7.529, 10583.515, 346.169, 52777.716 25/05/02,17:00:09,14,10,1, 11.9,1,1, 7.529, 10583.502, 346.171, 52777.761 25/05/02,17:00:09,15,10,1, 11.9,1,1, 7.529, 10583.502, 346.190, 52777.811 25/05/02,17:00:09,16,10,1, 11.9,1,1, 7.529, 10583.471, 346.184, 52777.778 25/05/02,17:00:09,17,10,1, 11.9,1,1, 7.529, 10583.469, 346.204, 52777.753 25/05/02,17:00:09,18,10,1, 11.9,1,1, 7.529, 10583.472, 346.191, 52777.762 25/05/02,17:00:09,19,10,1, 11.9,1,1, 7.529, 10583.485, 346.227, 52777.766 25/05/02,17:00:10,00,10,1, 11.9,1,1, 7.527, 10583.478, 346.227, 52777.766 25/05/02,17:00:10,01,10,1, 11.9,1,1, 7.527, 10583.483, 346.221, 52777.675 25/05/02,17:00:10,02,10,1, 11.9,1,1, 7.527, 10583.484, 346.232, 52777.870 25/05/02,17:00:10,03,10,1, 11.9,1,1, 7.527, 10583.499, 346.225, 52777.856 25/05/02,17:00:10,04,10,1, 11.9,1,1, 7.527, 10583.480, 346.228, 52777.802 25/05/02,17:00:10,05,10,1, 11.9,1,1, 7.527, 10583.491, 346.215, 52777.874 25/05/02,17:00:10,06,10,1, 11.9,1,1, 7.527, 10583.477, 346.220, 52777.832 25/05/02,17:00:10,07,10,1, 11.9,1,1, 7.527, 10583.472, 346.250, 52777.948 25/05/02,17:00:10,08,10,1, 11.9,1,1, 7.527, 10583.444, 346.232, 52777.912 25/05/02,17:00:10,09,10,1, 11.9,1,1, 7.527, 10583.447, 346.224, 52777.914 25/05/02,17:00:10,10,10,1, 11.9,1,1, 7.527, 10583.438, 346.234, 52777.892 25/05/02,17:00:10,11,10,1, 11.9,1,1, 7.527, 10583.448, 346.250, 52777.919 25/05/02,17:00:10,12,10,1, 11.9,1,1, 7.527, 10583.461, 346.260, 52777.896 25/05/02,17:00:10,13,10,1, 11.9,1,1, 7.527, 10583.438, 346.254, 52777.938 25/05/02,17:00:10,14,10,1, 11.9,1,1, 7.527, 10583.454, 346.253, 52777.924 25/05/02,17:00:10,15,10,1, 11.9,1,1, 7.527, 10583.437, 346.246, 52777.958 25/05/02,17:00:10,16,10,1, 11.9,1,1, 7.527, 10583.447, 346.273, 52777.979 25/05/02,17:00:10,17,10,1, 11.9,1,1, 7.527, 10583.450, 346.263, 52778.036 25/05/02,17:00:10,18,10,1, 11.9,1,1, 7.527, 10583.423, 346.263, 52777.982 25/05/02,17:00:10,19,10,1, 11.9,1,1, 7.527, 10583.420, 346.277, 52777.983 25/05/02,17:00:11,00,09,1, 11.9,1,1, 7.526, 10583.411, 346.277, 52777.983 25/05/02,17:00:11,01,09,1, 11.9,1,1, 7.526, 10583.415, 346.281, 52777.984 25/05/02,17:00:11,02,09,1, 11.9,1,1, 7.526, 10583.402, 346.328, 52778.042 25/05/02,17:00:11,03,09,1, 11.9,1,1, 7.526, 10583.410, 346.299, 52778.055 25/05/02,17:00:11,04,09,1, 11.9,1,1, 7.526, 10583.384, 346.293, 52778.034 25/05/02,17:00:11,05,09,1, 11.9,1,1, 7.526, 10583.404, 346.318, 52778.069 25/05/02,17:00:11,06,09,1, 11.9,1,1, 7.526, 10583.378, 346.288, 52777.981 25/05/02,17:00:11,07,09,1, 11.9,1,1, 7.526, 10583.361, 346.334, 52778.015 25/05/02,17:00:11,08,09,1, 11.9,1,1, 7.526, 10583.385, 346.328, 52778.027 25/05/02,17:00:11,09,09,1, 11.9,1,1, 7.526, 10583.348, 346.318, 52778.058 25/05/02,17:00:11,10,09,1, 11.9,1,1, 7.526, 10583.366, 346.329, 52778.021 25/05/02,17:00:11,11,09,1, 11.9,1,1, 7.526, 10583.365, 346.338, 52778.100 25/05/02,17:00:11,12,09,1, 11.9,1,1, 7.526, 10583.331, 346.342, 52778.105 25/05/02,17:00:11,13,09,1, 11.9,1,1, 7.526, 10583.338, 346.375, 52778.054 25/05/02,17:00:11,14,09,1, 11.9,1,1, 7.526, 10583.350, 346.328, 52778.022 25/05/02,17:00:11,15,09,1, 11.9,1,1, 7.526, 10583.370, 346.365, 52778.114 25/05/02,17:00:11,16,09,1, 11.9,1,1, 7.526, 10583.333, 346.359, 52778.187 25/05/02,17:00:11,17,09,1, 11.9,1,1, 7.526, 10583.325, 346.383, 52778.168 25/05/02,17:00:11,18,09,1, 11.9,1,1, 7.526, 10583.342, 346.347, 52778.109 25/05/02,17:00:11,19,09,1, 11.9,1,1, 7.526, 10583.322, 346.372, 52778.276 25/05/02,17:00:12,00,10,1, 11.9,1,1, 7.518, 10583.320, 346.372, 52778.276 25/05/02,17:00:12,01,10,1, 11.9,1,1, 7.518, 10583.339, 346.380, 52778.137 25/05/02,17:00:12,02,10,1, 11.9,1,1, 7.518, 10583.312, 346.387, 52778.120 25/05/02,17:00:12,03,10,1, 11.9,1,1, 7.518, 10583.301, 346.400, 52778.194 25/05/02,17:00:12,04,10,1, 11.9,1,1, 7.518, 10583.303, 346.413, 52778.191 25/05/02,17:00:12,05,10,1, 11.9,1,1, 7.518, 10583.296, 346.398, 52778.172 25/05/02,17:00:12,06,10,1, 11.9,1,1, 7.518, 10583.316, 346.379, 52778.144 25/05/02,17:00:12,07,10,1, 11.9,1,1, 7.518, 10583.296, 346.420, 52778.219 25/05/02,17:00:12,08,10,1, 11.9,1,1, 7.518, 10583.329, 346.430, 52778.212 25/05/02,17:00:12,09,10,1, 11.9,1,1, 7.518, 10583.304, 346.434, 52778.203 25/05/02,17:00:12,10,10,1, 11.9,1,1, 7.518, 10583.290, 346.434, 52778.192 25/05/02,17:00:12,11,10,1, 11.9,1,1, 7.518, 10583.317, 346.418, 52778.251 25/05/02,17:00:12,12,10,1, 11.9,1,1, 7.518, 10583.284, 346.447, 52778.226 25/05/02,17:00:12,13,10,1, 11.9,1,1, 7.518, 10583.277, 346.448, 52778.183 25/05/02,17:00:12,14,10,1, 11.9,1,1, 7.518, 10583.298, 346.451, 52778.213 25/05/02,17:00:12,15,10,1, 11.9,1,1, 7.518, 10583.288, 346.459, 52778.227 25/05/02,17:00:12,16,10,1, 11.9,1,1, 7.518, 10583.279, 346.473, 52778.254 25/05/02,17:00:12,17,10,1, 11.9,1,1, 7.518, 10583.290, 346.462, 52778.232 25/05/02,17:00:12,18,10,1, 11.9,1,1, 7.518, 10583.267, 346.477, 52778.237 25/05/02,17:00:12,19,10,1, 11.9,1,1, 7.518, 10583.265, 346.473, 52778.297 25/05/02,17:00:13,00,09,1, 11.9,1,1, 7.523, 10583.261, 346.473, 52778.297 25/05/02,17:00:13,01,09,1, 11.9,1,1, 7.523, 10583.285, 346.485, 52778.287 25/05/02,17:00:13,02,09,1, 11.9,1,1, 7.523, 10583.264, 346.479, 52778.306 25/05/02,17:00:13,03,09,1, 11.9,1,1, 7.523, 10583.237, 346.517, 52778.313 25/05/02,17:00:13,04,09,1, 11.9,1,1, 7.523, 10583.233, 346.485, 52778.330 25/05/02,17:00:13,05,09,1, 11.9,1,1, 7.523, 10583.218, 346.501, 52778.381 25/05/02,17:00:13,06,09,1, 11.9,1,1, 7.523, 10583.232, 346.493, 52778.345 25/05/02,17:00:13,07,09,1, 11.9,1,1, 7.523, 10583.213, 346.495, 52778.302 25/05/02,17:00:13,08,09,1, 11.9,1,1, 7.523, 10583.192, 346.514, 52778.395 25/05/02,17:00:13,09,09,1, 11.9,1,1, 7.523, 10583.199, 346.515, 52778.379 25/05/02,17:00:13,10,09,1, 11.9,1,1, 7.523, 10583.215, 346.541, 52778.438 25/05/02,17:00:13,11,09,1, 11.9,1,1, 7.523, 10583.220, 346.549, 52778.434 25/05/02,17:00:13,12,09,1, 11.9,1,1, 7.523, 10583.203, 346.530, 52778.403 25/05/02,17:00:13,13,09,1, 11.9,1,1, 7.523, 10583.196, 346.552, 52778.394 25/05/02,17:00:13,14,09,1, 11.9,1,1, 7.523, 10583.161, 346.571, 52778.426 25/05/02,17:00:13,15,09,1, 11.9,1,1, 7.523, 10583.194, 346.557, 52778.389 25/05/02,17:00:13,16,09,1, 11.9,1,1, 7.523, 10583.190, 346.602, 52778.439 25/05/02,17:00:13,17,09,1, 11.9,1,1, 7.523, 10583.166, 346.548, 52778.475 25/05/02,17:00:13,18,09,1, 11.9,1,1, 7.523, 10583.181, 346.593, 52778.411 25/05/02,17:00:13,19,09,1, 11.9,1,1, 7.523, 10583.185, 346.582, 52778.411 25/05/02,17:00:14,00,10,1, 11.9,1,1, 7.526, 10583.178, 346.582, 52778.411 25/05/02,17:00:14,01,10,1, 11.9,1,1, 7.526, 10583.162, 346.637, 52778.518 25/05/02,17:00:14,02,10,1, 11.9,1,1, 7.526, 10583.156, 346.618, 52778.473 25/05/02,17:00:14,03,10,1, 11.9,1,1, 7.526, 10583.160, 346.600, 52778.484 25/05/02,17:00:14,04,10,1, 11.9,1,1, 7.526, 10583.154, 346.618, 52778.512 25/05/02,17:00:14,05,10,1, 11.9,1,1, 7.526, 10583.153, 346.634, 52778.576 25/05/02,17:00:14,06,10,1, 11.9,1,1, 7.526, 10583.138, 346.634, 52778.546 25/05/02,17:00:14,07,10,1, 11.9,1,1, 7.526, 10583.142, 346.672, 52778.604 25/05/02,17:00:14,08,10,1, 11.9,1,1, 7.526, 10583.128, 346.653, 52778.492 25/05/02,17:00:14,09,10,1, 11.9,1,1, 7.526, 10583.124, 346.665, 52778.613 25/05/02,17:00:14,10,10,1, 11.9,1,1, 7.526, 10583.117, 346.663, 52778.569 25/05/02,17:00:14,11,10,1, 11.9,1,1, 7.526, 10583.137, 346.662, 52778.579 25/05/02,17:00:14,12,10,1, 11.9,1,1, 7.526, 10583.104, 346.691, 52778.653 25/05/02,17:00:14,13,10,1, 11.9,1,1, 7.526, 10583.121, 346.719, 52778.634 25/05/02,17:00:14,14,10,1, 11.9,1,1, 7.526, 10583.109, 346.696, 52778.572 25/05/02,17:00:14,15,10,1, 11.9,1,1, 7.526, 10583.117, 346.710, 52778.551 25/05/02,17:00:14,16,10,1, 11.9,1,1, 7.526, 10583.106, 346.712, 52778.594 25/05/02,17:00:14,17,10,1, 11.9,1,1, 7.526, 10583.103, 346.729, 52778.596 25/05/02,17:00:14,18,10,1, 11.9,1,1, 7.526, 10583.112, 346.723, 52778.650 25/05/02,17:00:14,19,10,1, 11.9,1,1, 7.526, 10583.100, 346.704, 52778.686 25/05/02,17:00:15,00,09,1, 12.0,1,1, 7.525, 10583.094, 346.704, 52778.686 25/05/02,17:00:15,01,09,1, 12.0,1,1, 7.525, 10583.084, 346.767, 52778.692 25/05/02,17:00:15,02,09,1, 12.0,1,1, 7.525, 10583.090, 346.753, 52778.690 25/05/02,17:00:15,03,09,1, 12.0,1,1, 7.525, 10583.073, 346.743, 52778.706 25/05/02,17:00:15,04,09,1, 12.0,1,1, 7.525, 10583.081, 346.720, 52778.724 25/05/02,17:00:15,05,09,1, 12.0,1,1, 7.525, 10583.091, 346.777, 52778.719 25/05/02,17:00:15,06,09,1, 12.0,1,1, 7.525, 10583.078, 346.764, 52778.718 25/05/02,17:00:15,07,09,1, 12.0,1,1, 7.525, 10583.085, 346.755, 52778.775 25/05/02,17:00:15,08,09,1, 12.0,1,1, 7.525, 10583.068, 346.757, 52778.703 25/05/02,17:00:15,09,09,1, 12.0,1,1, 7.525, 10583.083, 346.773, 52778.722 25/05/02,17:00:15,10,09,1, 12.0,1,1, 7.525, 10583.072, 346.791, 52778.781 25/05/02,17:00:15,11,09,1, 12.0,1,1, 7.525, 10583.032, 346.767, 52778.751 25/05/02,17:00:15,12,09,1, 12.0,1,1, 7.525, 10583.060, 346.776, 52778.780 25/05/02,17:00:15,13,09,1, 12.0,1,1, 7.525, 10583.035, 346.785, 52778.827 25/05/02,17:00:15,14,09,1, 12.0,1,1, 7.525, 10583.049, 346.812, 52778.786 25/05/02,17:00:15,15,09,1, 12.0,1,1, 7.525, 10583.041, 346.819, 52778.865 25/05/02,17:00:15,16,09,1, 12.0,1,1, 7.525, 10583.011, 346.808, 52778.802 25/05/02,17:00:15,17,09,1, 12.0,1,1, 7.525, 10583.024, 346.832, 52778.817 25/05/02,17:00:15,18,09,1, 12.0,1,1, 7.525, 10583.034, 346.830, 52778.777 25/05/02,17:00:15,19,09,1, 12.0,1,1, 7.525, 10583.022, 346.824, 52778.867 25/05/02,17:00:16,00,10,1, 11.9,1,1, 7.517, 10583.019, 346.824, 52778.867 25/05/02,17:00:16,01,10,1, 11.9,1,1, 7.517, 10583.020, 346.846, 52778.819 25/05/02,17:00:16,02,10,1, 11.9,1,1, 7.517, 10583.003, 346.845, 52778.902 25/05/02,17:00:16,03,10,1, 11.9,1,1, 7.517, 10583.005, 346.865, 52778.855 25/05/02,17:00:16,04,10,1, 11.9,1,1, 7.517, 10583.019, 346.850, 52778.849 25/05/02,17:00:16,05,10,1, 11.9,1,1, 7.517, 10582.984, 346.874, 52778.949 25/05/02,17:00:16,06,10,1, 11.9,1,1, 7.517, 10582.984, 346.883, 52778.918 25/05/02,17:00:16,07,10,1, 11.9,1,1, 7.517, 10582.980, 346.910, 52778.909 25/05/02,17:00:16,08,10,1, 11.9,1,1, 7.517, 10582.989, 346.891, 52779.000 25/05/02,17:00:16,09,10,1, 11.9,1,1, 7.517, 10582.962, 346.891, 52778.894 25/05/02,17:00:16,10,10,1, 11.9,1,1, 7.517, 10582.968, 346.918, 52779.000 25/05/02,17:00:16,11,10,1, 11.9,1,1, 7.517, 10582.956, 346.939, 52778.970 25/05/02,17:00:16,12,10,1, 11.9,1,1, 7.517, 10582.964, 346.925, 52778.912 25/05/02,17:00:16,13,10,1, 11.9,1,1, 7.517, 10582.942, 346.934, 52778.968 25/05/02,17:00:16,14,10,1, 11.9,1,1, 7.517, 10582.965, 346.914, 52778.945 25/05/02,17:00:16,15,10,1, 11.9,1,1, 7.517, 10582.945, 346.938, 52779.030 25/05/02,17:00:16,16,10,1, 11.9,1,1, 7.517, 10582.956, 346.943, 52779.009 25/05/02,17:00:16,17,10,1, 11.9,1,1, 7.517, 10582.942, 346.939, 52779.019 25/05/02,17:00:16,18,10,1, 11.9,1,1, 7.517, 10582.930, 346.983, 52779.037 25/05/02,17:00:16,19,10,1, 11.9,1,1, 7.517, 10582.931, 346.966, 52779.071 25/05/02,17:00:17,00,09,1, 11.8,1,1, 7.520, 10582.927, 346.966, 52779.071 25/05/02,17:00:17,01,09,1, 11.8,1,1, 7.520, 10582.933, 346.957, 52779.083 25/05/02,17:00:17,02,09,1, 11.8,1,1, 7.520, 10582.947, 346.977, 52779.130 25/05/02,17:00:17,03,09,1, 11.8,1,1, 7.520, 10582.919, 346.976, 52779.095 25/05/02,17:00:17,04,09,1, 11.8,1,1, 7.520, 10582.929, 346.973, 52779.108 25/05/02,17:00:17,05,09,1, 11.8,1,1, 7.520, 10582.938, 346.992, 52779.072 25/05/02,17:00:17,06,09,1, 11.8,1,1, 7.520, 10582.908, 346.981, 52778.994 25/05/02,17:00:17,07,09,1, 11.8,1,1, 7.520, 10582.904, 347.013, 52779.163 25/05/02,17:00:17,08,09,1, 11.8,1,1, 7.520, 10582.916, 347.039, 52779.148 25/05/02,17:00:17,09,09,1, 11.8,1,1, 7.520, 10582.928, 347.005, 52779.147 25/05/02,17:00:17,10,09,1, 11.8,1,1, 7.520, 10582.878, 347.014, 52779.188 25/05/02,17:00:17,11,09,1, 11.8,1,1, 7.520, 10582.895, 347.012, 52779.100 25/05/02,17:00:17,12,09,1, 11.8,1,1, 7.520, 10582.916, 347.029, 52779.183 25/05/02,17:00:17,13,09,1, 11.8,1,1, 7.520, 10582.871, 347.049, 52779.205 25/05/02,17:00:17,14,09,1, 11.8,1,1, 7.520, 10582.860, 347.038, 52779.175 25/05/02,17:00:17,15,09,1, 11.8,1,1, 7.520, 10582.857, 347.052, 52779.270 25/05/02,17:00:17,16,09,1, 11.8,1,1, 7.520, 10582.861, 347.033, 52779.185 25/05/02,17:00:17,17,09,1, 11.8,1,1, 7.520, 10582.871, 347.074, 52779.282 25/05/02,17:00:17,18,09,1, 11.8,1,1, 7.520, 10582.856, 347.082, 52779.229 25/05/02,17:00:17,19,09,1, 11.8,1,1, 7.520, 10582.849, 347.065, 52779.258 25/05/02,17:00:18,00,10,1, 11.8,1,1, 7.522, 10582.844, 347.065, 52779.258 25/05/02,17:00:18,01,10,1, 11.8,1,1, 7.522, 10582.846, 347.071, 52779.254 25/05/02,17:00:18,02,10,1, 11.8,1,1, 7.522, 10582.820, 347.053, 52779.220 25/05/02,17:00:18,03,10,1, 11.8,1,1, 7.522, 10582.853, 347.097, 52779.267 25/05/02,17:00:18,04,10,1, 11.8,1,1, 7.522, 10582.839, 347.099, 52779.266 25/05/02,17:00:18,05,10,1, 11.8,1,1, 7.522, 10582.822, 347.089, 52779.310 25/05/02,17:00:18,06,10,1, 11.8,1,1, 7.522, 10582.825, 347.116, 52779.267 25/05/02,17:00:18,07,10,1, 11.8,1,1, 7.522, 10582.817, 347.129, 52779.385 25/05/02,17:00:18,08,10,1, 11.8,1,1, 7.522, 10582.827, 347.125, 52779.288 25/05/02,17:00:18,09,10,1, 11.8,1,1, 7.522, 10582.785, 347.095, 52779.159 25/05/02,17:00:18,10,10,1, 11.8,1,1, 7.522, 10582.789, 347.129, 52779.380 25/05/02,17:00:18,11,10,1, 11.8,1,1, 7.522, 10582.821, 347.118, 52779.270 25/05/02,17:00:18,12,10,1, 11.8,1,1, 7.522, 10582.815, 347.137, 52779.302 25/05/02,17:00:18,13,10,1, 11.8,1,1, 7.522, 10582.790, 347.139, 52779.410 25/05/02,17:00:18,14,10,1, 11.8,1,1, 7.522, 10582.778, 347.162, 52779.403 25/05/02,17:00:18,15,10,1, 11.8,1,1, 7.522, 10582.770, 347.160, 52779.394 25/05/02,17:00:18,16,10,1, 11.8,1,1, 7.522, 10582.747, 347.166, 52779.393 25/05/02,17:00:18,17,10,1, 11.8,1,1, 7.522, 10582.763, 347.201, 52779.407 25/05/02,17:00:18,18,10,1, 11.8,1,1, 7.522, 10582.759, 347.180, 52779.411 25/05/02,17:00:18,19,10,1, 11.8,1,1, 7.522, 10582.759, 347.196, 52779.446 25/05/02,17:00:19,00,10,1, 11.9,1,1, 7.520, 10582.752, 347.196, 52779.446 25/05/02,17:00:19,01,10,1, 11.9,1,1, 7.520, 10582.755, 347.166, 52779.372 25/05/02,17:00:19,02,10,1, 11.9,1,1, 7.520, 10582.730, 347.211, 52779.515 25/05/02,17:00:19,03,10,1, 11.9,1,1, 7.520, 10582.755, 347.226, 52779.373 25/05/02,17:00:19,04,10,1, 11.9,1,1, 7.520, 10582.719, 347.236, 52779.434 25/05/02,17:00:19,05,10,1, 11.9,1,1, 7.520, 10582.748, 347.245, 52779.543 25/05/02,17:00:19,06,10,1, 11.9,1,1, 7.520, 10582.689, 347.237, 52779.363 25/05/02,17:00:19,07,10,1, 11.9,1,1, 7.520, 10582.696, 347.255, 52779.512 25/05/02,17:00:19,08,10,1, 11.9,1,1, 7.520, 10582.700, 347.247, 52779.522 25/05/02,17:00:19,09,10,1, 11.9,1,1, 7.520, 10582.700, 347.272, 52779.579 25/05/02,17:00:19,10,10,1, 11.9,1,1, 7.520, 10582.689, 347.267, 52779.530 25/05/02,17:00:19,11,10,1, 11.9,1,1, 7.520, 10582.685, 347.269, 52779.469 25/05/02,17:00:19,12,10,1, 11.9,1,1, 7.520, 10582.680, 347.281, 52779.543 25/05/02,17:00:19,13,10,1, 11.9,1,1, 7.520, 10582.695, 347.256, 52779.502 25/05/02,17:00:19,14,10,1, 11.9,1,1, 7.520, 10582.660, 347.282, 52779.528 25/05/02,17:00:19,15,10,1, 11.9,1,1, 7.520, 10582.664, 347.288, 52779.586 25/05/02,17:00:19,16,10,1, 11.9,1,1, 7.520, 10582.653, 347.309, 52779.544 25/05/02,17:00:19,17,10,1, 11.9,1,1, 7.520, 10582.676, 347.318, 52779.540 25/05/02,17:00:19,18,10,1, 11.9,1,1, 7.520, 10582.667, 347.305, 52779.567 25/05/02,17:00:19,19,10,1, 11.9,1,1, 7.520, 10582.638, 347.349, 52779.628 25/05/02,17:00:20,00,09,1, 11.9,1,1, 7.521, 10582.635, 347.349, 52779.628 25/05/02,17:00:20,01,09,1, 11.9,1,1, 7.521, 10582.619, 347.353, 52779.602 25/05/02,17:00:20,02,09,1, 11.9,1,1, 7.521, 10582.623, 347.345, 52779.554 25/05/02,17:00:20,03,09,1, 11.9,1,1, 7.521, 10582.625, 347.337, 52779.592 25/05/02,17:00:20,04,09,1, 11.9,1,1, 7.521, 10582.627, 347.361, 52779.674 25/05/02,17:00:20,05,09,1, 11.9,1,1, 7.521, 10582.623, 347.343, 52779.654 25/05/02,17:00:20,06,09,1, 11.9,1,1, 7.521, 10582.630, 347.367, 52779.624 25/05/02,17:00:20,07,09,1, 11.9,1,1, 7.521, 10582.601, 347.367, 52779.636 25/05/02,17:00:20,08,09,1, 11.9,1,1, 7.521, 10582.604, 347.363, 52779.637 25/05/02,17:00:20,09,09,1, 11.9,1,1, 7.521, 10582.610, 347.351, 52779.621 25/05/02,17:00:20,10,09,1, 11.9,1,1, 7.521, 10582.595, 347.375, 52779.679 25/05/02,17:00:20,11,09,1, 11.9,1,1, 7.521, 10582.594, 347.411, 52779.746 25/05/02,17:00:20,12,09,1, 11.9,1,1, 7.521, 10582.570, 347.403, 52779.738 25/05/02,17:00:20,13,09,1, 11.9,1,1, 7.521, 10582.582, 347.395, 52779.724 25/05/02,17:00:20,14,09,1, 11.9,1,1, 7.521, 10582.560, 347.401, 52779.723 25/05/02,17:00:20,15,09,1, 11.9,1,1, 7.521, 10582.571, 347.400, 52779.733 25/05/02,17:00:20,16,09,1, 11.9,1,1, 7.521, 10582.572, 347.373, 52779.724 25/05/02,17:00:20,17,09,1, 11.9,1,1, 7.521, 10582.571, 347.405, 52779.710 25/05/02,17:00:20,18,09,1, 11.9,1,1, 7.521, 10582.569, 347.391, 52779.674 25/05/02,17:00:20,19,09,1, 11.9,1,1, 7.521, 10582.549, 347.434, 52779.736 25/05/02,17:00:21,00,10,1, 11.9,1,1, 7.517, 10582.544, 347.434, 52779.736 25/05/02,17:00:21,01,10,1, 11.9,1,1, 7.517, 10582.541, 347.449, 52779.771 25/05/02,17:00:21,02,10,1, 11.9,1,1, 7.517, 10582.543, 347.461, 52779.739 25/05/02,17:00:21,03,10,1, 11.9,1,1, 7.517, 10582.524, 347.438, 52779.840 25/05/02,17:00:21,04,10,1, 11.9,1,1, 7.517, 10582.527, 347.445, 52779.759 25/05/02,17:00:21,05,10,1, 11.9,1,1, 7.517, 10582.545, 347.458, 52779.834 25/05/02,17:00:21,06,10,1, 11.9,1,1, 7.517, 10582.520, 347.467, 52779.818 25/05/02,17:00:21,07,10,1, 11.9,1,1, 7.517, 10582.501, 347.457, 52779.796 25/05/02,17:00:21,08,10,1, 11.9,1,1, 7.517, 10582.507, 347.491, 52779.818 25/05/02,17:00:21,09,10,1, 11.9,1,1, 7.517, 10582.505, 347.493, 52779.788 25/05/02,17:00:21,10,10,1, 11.9,1,1, 7.517, 10582.502, 347.503, 52779.865 25/05/02,17:00:21,11,10,1, 11.9,1,1, 7.517, 10582.522, 347.512, 52779.871 25/05/02,17:00:21,12,10,1, 11.9,1,1, 7.517, 10582.515, 347.508, 52779.838 25/05/02,17:00:21,13,10,1, 11.9,1,1, 7.517, 10582.441, 347.524, 52780.011 25/05/02,17:00:21,14,10,1, 11.9,1,1, 7.517, 10582.455, 347.519, 52779.940 25/05/02,17:00:21,15,10,1, 11.9,1,1, 7.517, 10582.458, 347.537, 52779.915 25/05/02,17:00:21,16,10,1, 11.9,1,1, 7.517, 10582.475, 347.552, 52779.990 25/05/02,17:00:21,17,10,1, 11.9,1,1, 7.517, 10582.475, 347.536, 52779.878 25/05/02,17:00:21,18,10,1, 11.9,1,1, 7.517, 10582.457, 347.546, 52779.900 25/05/02,17:00:21,19,10,1, 11.9,1,1, 7.517, 10582.463, 347.556, 52779.912 25/05/02,17:00:22,00,10,1, 11.9,1,1, 7.517, 10582.460, 347.556, 52779.912 25/05/02,17:00:22,01,10,1, 11.9,1,1, 7.517, 10582.465, 347.551, 52779.994 25/05/02,17:00:22,02,10,1, 11.9,1,1, 7.517, 10582.454, 347.568, 52779.939 25/05/02,17:00:22,03,10,1, 11.9,1,1, 7.517, 10582.455, 347.594, 52780.061 25/05/02,17:00:22,04,10,1, 11.9,1,1, 7.517, 10582.432, 347.583, 52780.001 25/05/02,17:00:22,05,10,1, 11.9,1,1, 7.517, 10582.462, 347.603, 52779.967 25/05/02,17:00:22,06,10,1, 11.9,1,1, 7.517, 10582.452, 347.610, 52779.987 25/05/02,17:00:22,07,10,1, 11.9,1,1, 7.517, 10582.428, 347.622, 52780.045 25/05/02,17:00:22,08,10,1, 11.9,1,1, 7.517, 10582.408, 347.622, 52780.007 25/05/02,17:00:22,09,10,1, 11.9,1,1, 7.517, 10582.437, 347.629, 52780.029 25/05/02,17:00:22,10,10,1, 11.9,1,1, 7.517, 10582.427, 347.631, 52780.024 25/05/02,17:00:22,11,10,1, 11.9,1,1, 7.517, 10582.439, 347.648, 52780.038 25/05/02,17:00:22,12,10,1, 11.9,1,1, 7.517, 10582.415, 347.659, 52780.108 25/05/02,17:00:22,13,10,1, 11.9,1,1, 7.517, 10582.399, 347.671, 52780.072 25/05/02,17:00:22,14,10,1, 11.9,1,1, 7.517, 10582.394, 347.683, 52780.042 25/05/02,17:00:22,15,10,1, 11.9,1,1, 7.517, 10582.413, 347.691, 52780.098 25/05/02,17:00:22,16,10,1, 11.9,1,1, 7.517, 10582.398, 347.688, 52780.117 25/05/02,17:00:22,17,10,1, 11.9,1,1, 7.517, 10582.396, 347.671, 52780.063 25/05/02,17:00:22,18,10,1, 11.9,1,1, 7.517, 10582.407, 347.720, 52780.160 25/05/02,17:00:22,19,10,1, 11.9,1,1, 7.517, 10582.409, 347.723, 52780.166 25/05/02,17:00:23,00,09,1, 11.9,1,1, 7.522, 10582.402, 347.723, 52780.166 25/05/02,17:00:23,01,09,1, 11.9,1,1, 7.522, 10582.386, 347.725, 52780.158 25/05/02,17:00:23,02,09,1, 11.9,1,1, 7.522, 10582.383, 347.744, 52780.220 25/05/02,17:00:23,03,09,1, 11.9,1,1, 7.522, 10582.387, 347.764, 52780.234 25/05/02,17:00:23,04,09,1, 11.9,1,1, 7.522, 10582.385, 347.746, 52780.216 25/05/02,17:00:23,05,09,1, 11.9,1,1, 7.522, 10582.390, 347.751, 52780.149 25/05/02,17:00:23,06,09,1, 11.9,1,1, 7.522, 10582.381, 347.751, 52780.238 25/05/02,17:00:23,07,09,1, 11.9,1,1, 7.522, 10582.393, 347.763, 52780.202 25/05/02,17:00:23,08,09,1, 11.9,1,1, 7.522, 10582.360, 347.788, 52780.240 25/05/02,17:00:23,09,09,1, 11.9,1,1, 7.522, 10582.365, 347.786, 52780.255 25/05/02,17:00:23,10,09,1, 11.9,1,1, 7.522, 10582.375, 347.788, 52780.250 25/05/02,17:00:23,11,09,1, 11.9,1,1, 7.522, 10582.349, 347.796, 52780.325 25/05/02,17:00:23,12,09,1, 11.9,1,1, 7.522, 10582.355, 347.819, 52780.234 25/05/02,17:00:23,13,09,1, 11.9,1,1, 7.522, 10582.354, 347.848, 52780.319 25/05/02,17:00:23,14,09,1, 11.9,1,1, 7.522, 10582.345, 347.818, 52780.316 25/05/02,17:00:23,15,09,1, 11.9,1,1, 7.522, 10582.338, 347.842, 52780.261 25/05/02,17:00:23,16,09,1, 11.9,1,1, 7.522, 10582.338, 347.840, 52780.348 25/05/02,17:00:23,17,09,1, 11.9,1,1, 7.522, 10582.310, 347.844, 52780.315 25/05/02,17:00:23,18,09,1, 11.9,1,1, 7.522, 10582.336, 347.879, 52780.374 25/05/02,17:00:23,19,09,1, 11.9,1,1, 7.522, 10582.322, 347.873, 52780.315 25/05/02,17:00:24,00,09,1, 11.9,1,1, 7.522, 10582.318, 347.873, 52780.315 25/05/02,17:00:24,01,09,1, 11.9,1,1, 7.522, 10582.324, 347.878, 52780.369 25/05/02,17:00:24,02,09,1, 11.9,1,1, 7.522, 10582.305, 347.895, 52780.411 25/05/02,17:00:24,03,09,1, 11.9,1,1, 7.522, 10582.317, 347.900, 52780.437 25/05/02,17:00:24,04,09,1, 11.9,1,1, 7.522, 10582.304, 347.918, 52780.360 25/05/02,17:00:24,05,09,1, 11.9,1,1, 7.522, 10582.313, 347.928, 52780.408 25/05/02,17:00:24,06,09,1, 11.9,1,1, 7.522, 10582.301, 347.919, 52780.392 25/05/02,17:00:24,07,09,1, 11.9,1,1, 7.522, 10582.280, 347.922, 52780.425 25/05/02,17:00:24,08,09,1, 11.9,1,1, 7.522, 10582.300, 347.946, 52780.445 25/05/02,17:00:24,09,09,1, 11.9,1,1, 7.522, 10582.259, 347.983, 52780.662 25/05/02,17:00:24,10,09,1, 11.9,1,1, 7.522, 10582.290, 347.953, 52780.503 25/05/02,17:00:24,11,09,1, 11.9,1,1, 7.522, 10582.271, 347.938, 52780.418 25/05/02,17:00:24,12,09,1, 11.9,1,1, 7.522, 10582.266, 347.979, 52780.495 25/05/02,17:00:24,13,09,1, 11.9,1,1, 7.522, 10582.275, 347.999, 52780.502 25/05/02,17:00:24,14,09,1, 11.9,1,1, 7.522, 10582.278, 347.979, 52780.501 25/05/02,17:00:24,15,09,1, 11.9,1,1, 7.522, 10582.263, 348.019, 52780.453 25/05/02,17:00:24,16,09,1, 11.9,1,1, 7.522, 10582.266, 348.037, 52780.519 25/05/02,17:00:24,17,09,1, 11.9,1,1, 7.522, 10582.272, 348.024, 52780.523 25/05/02,17:00:24,18,09,1, 11.9,1,1, 7.522, 10582.253, 348.029, 52780.480 25/05/02,17:00:24,19,09,1, 11.9,1,1, 7.522, 10582.274, 348.034, 52780.546 25/05/02,17:00:25,00,09,1, 12.0,1,1, 7.524, 10582.268, 348.034, 52780.546 25/05/02,17:00:25,01,09,1, 12.0,1,1, 7.524, 10582.265, 348.060, 52780.597 25/05/02,17:00:25,02,09,1, 12.0,1,1, 7.524, 10582.240, 348.050, 52780.520 25/05/02,17:00:25,03,09,1, 12.0,1,1, 7.524, 10582.248, 348.083, 52780.623 25/05/02,17:00:25,04,09,1, 12.0,1,1, 7.524, 10582.248, 348.078, 52780.596 25/05/02,17:00:25,05,09,1, 12.0,1,1, 7.524, 10582.239, 348.087, 52780.610 25/05/02,17:00:25,06,09,1, 12.0,1,1, 7.524, 10582.236, 348.086, 52780.654 25/05/02,17:00:25,07,09,1, 12.0,1,1, 7.524, 10582.296, 348.080, 52780.461 25/05/02,17:00:25,08,09,1, 12.0,1,1, 7.524, 10582.280, 348.084, 52780.658 25/05/02,17:00:25,09,09,1, 12.0,1,1, 7.524, 10582.228, 348.097, 52780.576 25/05/02,17:00:25,10,09,1, 12.0,1,1, 7.524, 10582.229, 348.108, 52780.677 25/05/02,17:00:25,11,09,1, 12.0,1,1, 7.524, 10582.225, 348.120, 52780.653 25/05/02,17:00:25,12,09,1, 12.0,1,1, 7.524, 10582.253, 348.114, 52780.704 25/05/02,17:00:25,13,09,1, 12.0,1,1, 7.524, 10582.206, 348.125, 52780.709 25/05/02,17:00:25,14,09,1, 12.0,1,1, 7.524, 10582.227, 348.157, 52780.694 25/05/02,17:00:25,15,09,1, 12.0,1,1, 7.524, 10582.219, 348.133, 52780.700 25/05/02,17:00:25,16,09,1, 12.0,1,1, 7.524, 10582.197, 348.136, 52780.700 25/05/02,17:00:25,17,09,1, 12.0,1,1, 7.524, 10582.204, 348.160, 52780.721 25/05/02,17:00:25,18,09,1, 12.0,1,1, 7.524, 10582.202, 348.153, 52780.760 25/05/02,17:00:25,19,09,1, 12.0,1,1, 7.524, 10582.169, 348.178, 52780.758 25/05/02,17:00:26,00,09,1, 11.9,1,1, 7.516, 10582.168, 348.178, 52780.758 25/05/02,17:00:26,01,09,1, 11.9,1,1, 7.516, 10582.181, 348.174, 52780.772 25/05/02,17:00:26,02,09,1, 11.9,1,1, 7.516, 10582.171, 348.169, 52780.812 25/05/02,17:00:26,03,09,1, 11.9,1,1, 7.516, 10582.174, 348.163, 52780.785 25/05/02,17:00:26,04,09,1, 11.9,1,1, 7.516, 10582.198, 348.163, 52780.749 25/05/02,17:00:26,05,09,1, 11.9,1,1, 7.516, 10582.163, 348.199, 52780.788 25/05/02,17:00:26,06,09,1, 11.9,1,1, 7.516, 10582.179, 348.196, 52780.794 25/05/02,17:00:26,07,09,1, 11.9,1,1, 7.516, 10582.173, 348.204, 52780.865 25/05/02,17:00:26,08,09,1, 11.9,1,1, 7.516, 10582.151, 348.203, 52780.801 25/05/02,17:00:26,09,09,1, 11.9,1,1, 7.516, 10582.157, 348.221, 52780.816 25/05/02,17:00:26,10,09,1, 11.9,1,1, 7.516, 10582.152, 348.212, 52780.859 25/05/02,17:00:26,11,09,1, 11.9,1,1, 7.516, 10582.146, 348.209, 52780.907 25/05/02,17:00:26,12,09,1, 11.9,1,1, 7.516, 10582.165, 348.238, 52780.885 25/05/02,17:00:26,13,09,1, 11.9,1,1, 7.516, 10582.124, 348.240, 52780.885 25/05/02,17:00:26,14,09,1, 11.9,1,1, 7.516, 10582.145, 348.245, 52780.886 25/05/02,17:00:26,15,09,1, 11.9,1,1, 7.516, 10582.127, 348.249, 52780.901 25/05/02,17:00:26,16,09,1, 11.9,1,1, 7.516, 10582.133, 348.257, 52780.912 25/05/02,17:00:26,17,09,1, 11.9,1,1, 7.516, 10582.125, 348.276, 52780.898 25/05/02,17:00:26,18,09,1, 11.9,1,1, 7.516, 10582.146, 348.271, 52780.926 25/05/02,17:00:26,19,09,1, 11.9,1,1, 7.516, 10582.125, 348.264, 52780.913 25/05/02,17:00:27,00,09,1, 11.9,1,1, 7.527, 10582.118, 348.264, 52780.913 25/05/02,17:00:27,01,09,1, 11.9,1,1, 7.527, 10582.132, 348.270, 52780.792 25/05/02,17:00:27,02,09,1, 11.9,1,1, 7.527, 10582.145, 348.286, 52780.843 25/05/02,17:00:27,03,09,1, 11.9,1,1, 7.527, 10582.121, 348.297, 52780.933 25/05/02,17:00:27,04,09,1, 11.9,1,1, 7.527, 10582.113, 348.296, 52780.954 25/05/02,17:00:27,05,09,1, 11.9,1,1, 7.527, 10582.123, 348.296, 52781.065 25/05/02,17:00:27,06,09,1, 11.9,1,1, 7.527, 10582.119, 348.314, 52780.940 25/05/02,17:00:27,07,09,1, 11.9,1,1, 7.527, 10582.092, 348.312, 52781.039 25/05/02,17:00:27,08,09,1, 11.9,1,1, 7.527, 10582.121, 348.330, 52781.011 25/05/02,17:00:27,09,09,1, 11.9,1,1, 7.527, 10582.109, 348.312, 52780.953 25/05/02,17:00:27,10,09,1, 11.9,1,1, 7.527, 10582.123, 348.349, 52780.984 25/05/02,17:00:27,11,09,1, 11.9,1,1, 7.527, 10582.132, 348.353, 52781.081 25/05/02,17:00:27,12,09,1, 11.9,1,1, 7.527, 10582.139, 348.325, 52781.063 25/05/02,17:00:27,13,09,1, 11.9,1,1, 7.527, 10582.120, 348.328, 52781.078 25/05/02,17:00:27,14,09,1, 11.9,1,1, 7.527, 10582.110, 348.346, 52781.048 25/05/02,17:00:27,15,09,1, 11.9,1,1, 7.527, 10582.107, 348.366, 52781.070 25/05/02,17:00:27,16,09,1, 11.9,1,1, 7.527, 10582.123, 348.370, 52781.121 25/05/02,17:00:27,17,09,1, 11.9,1,1, 7.527, 10582.092, 348.350, 52781.141 25/05/02,17:00:27,18,09,1, 11.9,1,1, 7.527, 10582.101, 348.382, 52781.030 25/05/02,17:00:27,19,09,1, 11.9,1,1, 7.527, 10582.093, 348.372, 52781.127 25/05/02,17:00:28,00,10,1, 11.9,1,1, 7.521, 10582.093, 348.372, 52781.127 25/05/02,17:00:28,01,10,1, 11.9,1,1, 7.521, 10582.089, 348.365, 52781.128 25/05/02,17:00:28,02,10,1, 11.9,1,1, 7.521, 10582.086, 348.400, 52781.185 25/05/02,17:00:28,03,10,1, 11.9,1,1, 7.521, 10582.093, 348.416, 52781.204 25/05/02,17:00:28,04,10,1, 11.9,1,1, 7.521, 10582.101, 348.396, 52781.188 25/05/02,17:00:28,05,10,1, 11.9,1,1, 7.521, 10582.079, 348.410, 52781.243 25/05/02,17:00:28,06,10,1, 11.9,1,1, 7.521, 10582.099, 348.392, 52781.223 25/05/02,17:00:28,07,10,1, 11.9,1,1, 7.521, 10582.077, 348.395, 52781.231 25/05/02,17:00:28,08,10,1, 11.9,1,1, 7.521, 10582.073, 348.397, 52781.241 25/05/02,17:00:28,09,10,1, 11.9,1,1, 7.521, 10582.063, 348.383, 52781.200 25/05/02,17:00:28,10,10,1, 11.9,1,1, 7.521, 10582.064, 348.410, 52781.225 25/05/02,17:00:28,11,10,1, 11.9,1,1, 7.521, 10582.062, 348.420, 52781.254 25/05/02,17:00:28,12,10,1, 11.9,1,1, 7.521, 10582.076, 348.419, 52781.236 25/05/02,17:00:28,13,10,1, 11.9,1,1, 7.521, 10582.048, 348.404, 52781.270 25/05/02,17:00:28,14,10,1, 11.9,1,1, 7.521, 10582.038, 348.408, 52781.249 25/05/02,17:00:28,15,10,1, 11.9,1,1, 7.521, 10582.042, 348.417, 52781.332 25/05/02,17:00:28,16,10,1, 11.9,1,1, 7.521, 10582.079, 348.434, 52781.228 25/05/02,17:00:28,17,10,1, 11.9,1,1, 7.521, 10582.046, 348.412, 52781.302 25/05/02,17:00:28,18,10,1, 11.9,1,1, 7.521, 10582.040, 348.405, 52781.277 25/05/02,17:00:28,19,10,1, 11.9,1,1, 7.521, 10582.030, 348.435, 52781.258 25/05/02,17:00:29,00,10,1, 12.0,1,1, 7.522, 10582.026, 348.435, 52781.258 25/05/02,17:00:29,01,10,1, 12.0,1,1, 7.522, 10582.025, 348.423, 52781.323 25/05/02,17:00:29,02,10,1, 12.0,1,1, 7.522, 10582.035, 348.453, 52781.348 25/05/02,17:00:29,03,10,1, 12.0,1,1, 7.522, 10582.036, 348.455, 52781.275 25/05/02,17:00:29,04,10,1, 12.0,1,1, 7.522, 10582.029, 348.472, 52781.308 25/05/02,17:00:29,05,10,1, 12.0,1,1, 7.522, 10582.041, 348.457, 52781.310 25/05/02,17:00:29,06,10,1, 12.0,1,1, 7.522, 10582.034, 348.462, 52781.296 25/05/02,17:00:29,07,10,1, 12.0,1,1, 7.522, 10582.012, 348.479, 52781.339 25/05/02,17:00:29,08,10,1, 12.0,1,1, 7.522, 10582.036, 348.459, 52781.313 25/05/02,17:00:29,09,10,1, 12.0,1,1, 7.522, 10582.004, 348.458, 52781.340 25/05/02,17:00:29,10,10,1, 12.0,1,1, 7.522, 10582.033, 348.470, 52781.358 25/05/02,17:00:29,11,10,1, 12.0,1,1, 7.522, 10581.997, 348.503, 52781.463 25/05/02,17:00:29,12,10,1, 12.0,1,1, 7.522, 10582.010, 348.497, 52781.418 25/05/02,17:00:29,13,10,1, 12.0,1,1, 7.522, 10582.021, 348.506, 52781.398 25/05/02,17:00:29,14,10,1, 12.0,1,1, 7.522, 10582.019, 348.501, 52781.391 25/05/02,17:00:29,15,10,1, 12.0,1,1, 7.522, 10581.990, 348.506, 52781.436 25/05/02,17:00:29,16,10,1, 12.0,1,1, 7.522, 10582.015, 348.483, 52781.451 25/05/02,17:00:29,17,10,1, 12.0,1,1, 7.522, 10582.000, 348.544, 52781.469 25/05/02,17:00:29,18,10,1, 12.0,1,1, 7.522, 10581.987, 348.519, 52781.463 25/05/02,17:00:29,19,10,1, 12.0,1,1, 7.522, 10581.997, 348.525, 52781.482 25/05/02,17:00:30,00,10,1, 11.9,1,1, 7.517, 10581.993, 348.525, 52781.482 25/05/02,17:00:30,01,10,1, 11.9,1,1, 7.517, 10582.004, 348.558, 52781.426 25/05/02,17:00:30,02,10,1, 11.9,1,1, 7.517, 10582.019, 348.534, 52781.413 25/05/02,17:00:30,03,10,1, 11.9,1,1, 7.517, 10581.989, 348.551, 52781.477 25/05/02,17:00:30,04,10,1, 11.9,1,1, 7.517, 10582.004, 348.545, 52781.512 25/05/02,17:00:30,05,10,1, 11.9,1,1, 7.517, 10581.983, 348.560, 52781.524 25/05/02,17:00:30,06,10,1, 11.9,1,1, 7.517, 10581.983, 348.551, 52781.532 25/05/02,17:00:30,07,10,1, 11.9,1,1, 7.517, 10581.996, 348.579, 52781.506 25/05/02,17:00:30,08,10,1, 11.9,1,1, 7.517, 10581.961, 348.574, 52781.498 25/05/02,17:00:30,09,10,1, 11.9,1,1, 7.517, 10581.976, 348.600, 52781.538 25/05/02,17:00:30,10,10,1, 11.9,1,1, 7.517, 10581.985, 348.588, 52781.553 25/05/02,17:00:30,11,10,1, 11.9,1,1, 7.517, 10581.965, 348.583, 52781.519 25/05/02,17:00:30,12,10,1, 11.9,1,1, 7.517, 10581.982, 348.601, 52781.588 25/05/02,17:00:30,13,10,1, 11.9,1,1, 7.517, 10581.972, 348.612, 52781.529 25/05/02,17:00:30,14,10,1, 11.9,1,1, 7.517, 10581.972, 348.611, 52781.616 25/05/02,17:00:30,15,10,1, 11.9,1,1, 7.517, 10581.978, 348.609, 52781.553 25/05/02,17:00:30,16,10,1, 11.9,1,1, 7.517, 10581.965, 348.627, 52781.547 25/05/02,17:00:30,17,10,1, 11.9,1,1, 7.517, 10581.950, 348.638, 52781.627 25/05/02,17:00:30,18,10,1, 11.9,1,1, 7.517, 10581.956, 348.625, 52781.590 25/05/02,17:00:30,19,10,1, 11.9,1,1, 7.517, 10581.954, 348.642, 52781.594 25/05/02,17:00:31,00,09,1, 12.0,1,1, 7.524, 10581.951, 348.642, 52781.594 25/05/02,17:00:31,01,09,1, 12.0,1,1, 7.524, 10581.964, 348.655, 52781.601 25/05/02,17:00:31,02,09,1, 12.0,1,1, 7.524, 10581.910, 348.689, 52781.608 25/05/02,17:00:31,03,09,1, 12.0,1,1, 7.524, 10581.945, 348.639, 52781.619 25/05/02,17:00:31,04,09,1, 12.0,1,1, 7.524, 10581.933, 348.669, 52781.712 25/05/02,17:00:31,05,09,1, 12.0,1,1, 7.524, 10581.920, 348.657, 52781.647 25/05/02,17:00:31,06,09,1, 12.0,1,1, 7.524, 10581.925, 348.676, 52781.738 25/05/02,17:00:31,07,09,1, 12.0,1,1, 7.524, 10581.929, 348.686, 52781.732 25/05/02,17:00:31,08,09,1, 12.0,1,1, 7.524, 10581.918, 348.685, 52781.773 25/05/02,17:00:31,09,09,1, 12.0,1,1, 7.524, 10581.920, 348.695, 52781.667 25/05/02,17:00:31,10,09,1, 12.0,1,1, 7.524, 10581.933, 348.699, 52781.795 25/05/02,17:00:31,11,09,1, 12.0,1,1, 7.524, 10581.919, 348.696, 52781.770 25/05/02,17:00:31,12,09,1, 12.0,1,1, 7.524, 10581.945, 348.724, 52781.807 25/05/02,17:00:31,13,09,1, 12.0,1,1, 7.524, 10581.947, 348.705, 52781.771 25/05/02,17:00:31,14,09,1, 12.0,1,1, 7.524, 10581.953, 348.713, 52781.751 25/05/02,17:00:31,15,09,1, 12.0,1,1, 7.524, 10581.929, 348.719, 52781.773 25/05/02,17:00:31,16,09,1, 12.0,1,1, 7.524, 10581.909, 348.701, 52781.772 25/05/02,17:00:31,17,09,1, 12.0,1,1, 7.524, 10581.921, 348.718, 52781.781 25/05/02,17:00:31,18,09,1, 12.0,1,1, 7.524, 10581.913, 348.742, 52781.759 25/05/02,17:00:31,19,09,1, 12.0,1,1, 7.524, 10581.916, 348.743, 52781.844 25/05/02,17:00:32,00,10,1, 11.9,1,1, 7.515, 10581.909, 348.743, 52781.844 25/05/02,17:00:32,01,10,1, 11.9,1,1, 7.515, 10581.899, 348.756, 52781.797 25/05/02,17:00:32,02,10,1, 11.9,1,1, 7.515, 10581.899, 348.780, 52781.916 25/05/02,17:00:32,03,10,1, 11.9,1,1, 7.515, 10581.924, 348.762, 52781.875 25/05/02,17:00:32,04,10,1, 11.9,1,1, 7.515, 10581.926, 348.789, 52781.879 25/05/02,17:00:32,05,10,1, 11.9,1,1, 7.515, 10581.906, 348.745, 52781.876 25/05/02,17:00:32,06,10,1, 11.9,1,1, 7.515, 10581.890, 348.774, 52781.871 25/05/02,17:00:32,07,10,1, 11.9,1,1, 7.515, 10581.909, 348.763, 52781.912 25/05/02,17:00:32,08,10,1, 11.9,1,1, 7.515, 10581.891, 348.783, 52781.903 25/05/02,17:00:32,09,10,1, 11.9,1,1, 7.515, 10581.919, 348.802, 52781.870 25/05/02,17:00:32,10,10,1, 11.9,1,1, 7.515, 10581.910, 348.789, 52781.939 25/05/02,17:00:32,11,10,1, 11.9,1,1, 7.515, 10581.903, 348.774, 52781.895 25/05/02,17:00:32,12,10,1, 11.9,1,1, 7.515, 10581.895, 348.802, 52781.957 25/05/02,17:00:32,13,10,1, 11.9,1,1, 7.515, 10581.910, 348.800, 52781.927 25/05/02,17:00:32,14,10,1, 11.9,1,1, 7.515, 10581.882, 348.807, 52781.971 25/05/02,17:00:32,15,10,1, 11.9,1,1, 7.515, 10581.899, 348.811, 52781.932 25/05/02,17:00:32,16,10,1, 11.9,1,1, 7.515, 10581.918, 348.832, 52781.960 25/05/02,17:00:32,17,10,1, 11.9,1,1, 7.515, 10581.885, 348.830, 52781.963 25/05/02,17:00:32,18,10,1, 11.9,1,1, 7.515, 10581.896, 348.844, 52781.967 25/05/02,17:00:32,19,10,1, 11.9,1,1, 7.515, 10581.880, 348.850, 52781.999 25/05/02,17:00:33,00,09,1, 11.9,1,1, 7.521, 10581.876, 348.850, 52781.999 25/05/02,17:00:33,01,09,1, 11.9,1,1, 7.521, 10581.890, 348.842, 52782.055 25/05/02,17:00:33,02,09,1, 11.9,1,1, 7.521, 10581.896, 348.851, 52781.990 25/05/02,17:00:33,03,09,1, 11.9,1,1, 7.521, 10581.878, 348.847, 52782.014 25/05/02,17:00:33,04,09,1, 11.9,1,1, 7.521, 10581.898, 348.874, 52782.076 25/05/02,17:00:33,05,09,1, 11.9,1,1, 7.521, 10581.906, 348.876, 52782.100 25/05/02,17:00:33,06,09,1, 11.9,1,1, 7.521, 10581.898, 348.861, 52782.028 25/05/02,17:00:33,07,09,1, 11.9,1,1, 7.521, 10581.878, 348.880, 52782.008 25/05/02,17:00:33,08,09,1, 11.9,1,1, 7.521, 10581.898, 348.901, 52782.121 25/05/02,17:00:33,09,09,1, 11.9,1,1, 7.521, 10581.887, 348.892, 52782.068 25/05/02,17:00:33,10,09,1, 11.9,1,1, 7.521, 10581.897, 348.880, 52782.032 25/05/02,17:00:33,11,09,1, 11.9,1,1, 7.521, 10581.909, 348.901, 52782.069 25/05/02,17:00:33,12,09,1, 11.9,1,1, 7.521, 10581.873, 348.901, 52782.115 25/05/02,17:00:33,13,09,1, 11.9,1,1, 7.521, 10581.887, 348.902, 52782.073 25/05/02,17:00:33,14,09,1, 11.9,1,1, 7.521, 10581.907, 348.920, 52782.115 25/05/02,17:00:33,15,09,1, 11.9,1,1, 7.521, 10581.860, 348.913, 52782.107 25/05/02,17:00:33,16,09,1, 11.9,1,1, 7.521, 10581.860, 348.901, 52782.193 25/05/02,17:00:33,17,09,1, 11.9,1,1, 7.521, 10581.890, 348.927, 52782.166 25/05/02,17:00:33,18,09,1, 11.9,1,1, 7.521, 10581.873, 348.913, 52782.199 25/05/02,17:00:33,19,09,1, 11.9,1,1, 7.521, 10581.874, 348.922, 52782.155 25/05/02,17:00:34,00,08,1, 11.9,1,1, 7.520, 10581.868, 348.922, 52782.155 25/05/02,17:00:34,01,08,1, 11.9,1,1, 7.520, 10581.891, 348.948, 52782.148 25/05/02,17:00:34,02,08,1, 11.9,1,1, 7.520, 10581.852, 348.947, 52782.243 25/05/02,17:00:34,03,08,1, 11.9,1,1, 7.520, 10581.865, 348.942, 52782.198 25/05/02,17:00:34,04,08,1, 11.9,1,1, 7.520, 10581.862, 348.949, 52782.155 25/05/02,17:00:34,05,08,1, 11.9,1,1, 7.520, 10581.860, 348.958, 52782.262 25/05/02,17:00:34,06,08,1, 11.9,1,1, 7.520, 10581.884, 348.987, 52782.241 25/05/02,17:00:34,07,08,1, 11.9,1,1, 7.520, 10581.869, 348.960, 52782.230 25/05/02,17:00:34,08,08,1, 11.9,1,1, 7.520, 10581.841, 348.994, 52782.185 25/05/02,17:00:34,09,08,1, 11.9,1,1, 7.520, 10581.847, 348.984, 52782.252 25/05/02,17:00:34,10,08,1, 11.9,1,1, 7.520, 10581.847, 349.006, 52782.276 25/05/02,17:00:34,11,08,1, 11.9,1,1, 7.520, 10581.836, 348.979, 52782.217 25/05/02,17:00:34,12,08,1, 11.9,1,1, 7.520, 10581.863, 349.011, 52782.276 25/05/02,17:00:34,13,08,1, 11.9,1,1, 7.520, 10581.846, 348.996, 52782.352 25/05/02,17:00:34,14,08,1, 11.9,1,1, 7.520, 10581.822, 349.001, 52782.265 25/05/02,17:00:34,15,08,1, 11.9,1,1, 7.520, 10581.842, 349.003, 52782.316 25/05/02,17:00:34,16,08,1, 11.9,1,1, 7.520, 10581.845, 349.025, 52782.287 25/05/02,17:00:34,17,08,1, 11.9,1,1, 7.520, 10581.829, 349.009, 52782.294 25/05/02,17:00:34,18,08,1, 11.9,1,1, 7.520, 10581.825, 349.009, 52782.316 25/05/02,17:00:34,19,08,1, 11.9,1,1, 7.520, 10581.854, 349.023, 52782.265 25/05/02,17:00:35,00,08,1, 11.9,1,1, 7.522, 10581.851, 349.023, 52782.265 25/05/02,17:00:35,01,08,1, 11.9,1,1, 7.522, 10581.844, 349.044, 52782.339 25/05/02,17:00:35,02,08,1, 11.9,1,1, 7.522, 10581.816, 349.024, 52782.360 25/05/02,17:00:35,03,08,1, 11.9,1,1, 7.522, 10581.805, 349.051, 52782.303 25/05/02,17:00:35,04,08,1, 11.9,1,1, 7.522, 10581.823, 349.022, 52782.300 25/05/02,17:00:35,05,08,1, 11.9,1,1, 7.522, 10581.861, 349.055, 52782.327 25/05/02,17:00:35,06,08,1, 11.9,1,1, 7.522, 10581.813, 349.049, 52782.355 25/05/02,17:00:35,07,08,1, 11.9,1,1, 7.522, 10581.840, 349.073, 52782.388 25/05/02,17:00:35,08,08,1, 11.9,1,1, 7.522, 10581.809, 349.080, 52782.460 25/05/02,17:00:35,09,08,1, 11.9,1,1, 7.522, 10581.798, 349.060, 52782.409 25/05/02,17:00:35,10,08,1, 11.9,1,1, 7.522, 10581.838, 349.089, 52782.457 25/05/02,17:00:35,11,08,1, 11.9,1,1, 7.522, 10581.817, 349.092, 52782.436 25/05/02,17:00:35,12,08,1, 11.9,1,1, 7.522, 10581.821, 349.110, 52782.506 25/05/02,17:00:35,13,08,1, 11.9,1,1, 7.522, 10581.826, 349.118, 52782.527 25/05/02,17:00:35,14,08,1, 11.9,1,1, 7.522, 10581.830, 349.129, 52782.547 25/05/02,17:00:35,15,08,1, 11.9,1,1, 7.522, 10581.828, 349.115, 52782.455 25/05/02,17:00:35,16,08,1, 11.9,1,1, 7.522, 10581.806, 349.126, 52782.498 25/05/02,17:00:35,17,08,1, 11.9,1,1, 7.522, 10581.800, 349.153, 52782.525 25/05/02,17:00:35,18,08,1, 11.9,1,1, 7.522, 10581.800, 349.153, 52782.492 25/05/02,17:00:35,19,08,1, 11.9,1,1, 7.522, 10581.793, 349.154, 52782.581 25/05/02,17:00:36,00,08,1, 12.0,1,1, 7.522, 10581.793, 349.154, 52782.581 25/05/02,17:00:36,01,08,1, 12.0,1,1, 7.522, 10581.790, 349.136, 52782.523 25/05/02,17:00:36,02,08,1, 12.0,1,1, 7.522, 10581.765, 349.183, 52782.522 25/05/02,17:00:36,03,08,1, 12.0,1,1, 7.522, 10581.776, 349.171, 52782.540 25/05/02,17:00:36,04,08,1, 12.0,1,1, 7.522, 10581.781, 349.186, 52782.606 25/05/02,17:00:36,05,08,1, 12.0,1,1, 7.522, 10581.785, 349.175, 52782.560 25/05/02,17:00:36,06,08,1, 12.0,1,1, 7.522, 10581.779, 349.190, 52782.610 25/05/02,17:00:36,07,08,1, 12.0,1,1, 7.522, 10581.774, 349.189, 52782.613 25/05/02,17:00:36,08,08,1, 12.0,1,1, 7.522, 10581.791, 349.189, 52782.643 25/05/02,17:00:36,09,08,1, 12.0,1,1, 7.522, 10581.779, 349.199, 52782.616 25/05/02,17:00:36,10,08,1, 12.0,1,1, 7.522, 10581.759, 349.216, 52782.628 25/05/02,17:00:36,11,08,1, 12.0,1,1, 7.522, 10581.772, 349.201, 52782.690 25/05/02,17:00:36,12,08,1, 12.0,1,1, 7.522, 10581.777, 349.199, 52782.626 25/05/02,17:00:36,13,08,1, 12.0,1,1, 7.522, 10581.758, 349.213, 52782.583 25/05/02,17:00:36,14,08,1, 12.0,1,1, 7.522, 10581.766, 349.237, 52782.719 25/05/02,17:00:36,15,08,1, 12.0,1,1, 7.522, 10581.747, 349.233, 52782.674 25/05/02,17:00:36,16,08,1, 12.0,1,1, 7.522, 10581.762, 349.232, 52782.692 25/05/02,17:00:36,17,08,1, 12.0,1,1, 7.522, 10581.724, 349.221, 52782.723 25/05/02,17:00:36,18,08,1, 12.0,1,1, 7.522, 10581.738, 349.270, 52782.656 25/05/02,17:00:36,19,08,1, 12.0,1,1, 7.522, 10581.732, 349.245, 52782.722 25/05/02,17:00:37,00,07,1, 11.9,1,1, 7.517, 10581.726, 349.245, 52782.722 25/05/02,17:00:37,01,07,1, 11.9,1,1, 7.517, 10581.747, 349.265, 52782.735 25/05/02,17:00:37,02,07,1, 11.9,1,1, 7.517, 10581.732, 349.264, 52782.732 25/05/02,17:00:37,03,07,1, 11.9,1,1, 7.517, 10581.713, 349.277, 52782.716 25/05/02,17:00:37,04,07,1, 11.9,1,1, 7.517, 10581.718, 349.291, 52782.755 25/05/02,17:00:37,05,07,1, 11.9,1,1, 7.517, 10581.726, 349.290, 52782.774 25/05/02,17:00:37,06,07,1, 11.9,1,1, 7.517, 10581.713, 349.294, 52782.765 25/05/02,17:00:37,07,07,1, 11.9,1,1, 7.517, 10581.718, 349.306, 52782.728 25/05/02,17:00:37,08,07,1, 11.9,1,1, 7.517, 10581.711, 349.312, 52782.819 25/05/02,17:00:37,09,07,1, 11.9,1,1, 7.517, 10581.702, 349.287, 52782.790 25/05/02,17:00:37,10,07,1, 11.9,1,1, 7.517, 10581.715, 349.306, 52782.783 25/05/02,17:00:37,11,07,1, 11.9,1,1, 7.517, 10581.704, 349.308, 52782.820 25/05/02,17:00:37,12,07,1, 11.9,1,1, 7.517, 10581.709, 349.324, 52782.853 25/05/02,17:00:37,13,07,1, 11.9,1,1, 7.517, 10581.675, 349.337, 52782.792 25/05/02,17:00:37,14,07,1, 11.9,1,1, 7.517, 10581.711, 349.344, 52782.818 25/05/02,17:00:37,15,07,1, 11.9,1,1, 7.517, 10581.708, 349.349, 52782.862 25/05/02,17:00:37,16,07,1, 11.9,1,1, 7.517, 10581.705, 349.332, 52782.849 25/05/02,17:00:37,17,07,1, 11.9,1,1, 7.517, 10581.670, 349.365, 52782.883 25/05/02,17:00:37,18,07,1, 11.9,1,1, 7.517, 10581.702, 349.358, 52782.882 25/05/02,17:00:37,19,07,1, 11.9,1,1, 7.517, 10581.666, 349.371, 52782.852 25/05/02,17:00:38,00,08,1, 12.0,1,1, 7.522, 10581.659, 349.371, 52782.852 25/05/02,17:00:38,01,08,1, 12.0,1,1, 7.522, 10581.664, 349.369, 52782.877 25/05/02,17:00:38,02,08,1, 12.0,1,1, 7.522, 10581.667, 349.399, 52782.938 25/05/02,17:00:38,03,08,1, 12.0,1,1, 7.522, 10581.672, 349.395, 52782.888 25/05/02,17:00:38,04,08,1, 12.0,1,1, 7.522, 10581.665, 349.398, 52782.979 25/05/02,17:00:38,05,08,1, 12.0,1,1, 7.522, 10581.659, 349.387, 52782.912 25/05/02,17:00:38,06,08,1, 12.0,1,1, 7.522, 10581.664, 349.413, 52782.902 25/05/02,17:00:38,07,08,1, 12.0,1,1, 7.522, 10581.664, 349.411, 52782.985 25/05/02,17:00:38,08,08,1, 12.0,1,1, 7.522, 10581.639, 349.425, 52782.959 25/05/02,17:00:38,09,08,1, 12.0,1,1, 7.522, 10581.663, 349.415, 52782.974 25/05/02,17:00:38,10,08,1, 12.0,1,1, 7.522, 10581.659, 349.432, 52782.993 25/05/02,17:00:38,11,08,1, 12.0,1,1, 7.522, 10581.635, 349.425, 52783.019 25/05/02,17:00:38,12,08,1, 12.0,1,1, 7.522, 10581.668, 349.442, 52783.041 25/05/02,17:00:38,13,08,1, 12.0,1,1, 7.522, 10581.632, 349.459, 52783.048 25/05/02,17:00:38,14,08,1, 12.0,1,1, 7.522, 10581.629, 349.443, 52783.094 25/05/02,17:00:38,15,08,1, 12.0,1,1, 7.522, 10581.627, 349.439, 52783.054 25/05/02,17:00:38,16,08,1, 12.0,1,1, 7.522, 10581.613, 349.451, 52783.100 25/05/02,17:00:38,17,08,1, 12.0,1,1, 7.522, 10581.607, 349.453, 52783.101 25/05/02,17:00:38,18,08,1, 12.0,1,1, 7.522, 10581.648, 349.456, 52783.088 25/05/02,17:00:38,19,08,1, 12.0,1,1, 7.522, 10581.639, 349.465, 52782.994 25/05/02,17:00:39,00,07,1, 11.9,1,1, 7.514, 10581.634, 349.465, 52782.994 25/05/02,17:00:39,01,07,1, 11.9,1,1, 7.514, 10581.601, 349.465, 52783.132 25/05/02,17:00:39,02,07,1, 11.9,1,1, 7.514, 10581.606, 349.486, 52783.165 25/05/02,17:00:39,03,07,1, 11.9,1,1, 7.514, 10581.618, 349.494, 52783.087 25/05/02,17:00:39,04,07,1, 11.9,1,1, 7.514, 10581.620, 349.499, 52783.152 25/05/02,17:00:39,05,07,1, 11.9,1,1, 7.514, 10581.610, 349.515, 52783.155 25/05/02,17:00:39,06,07,1, 11.9,1,1, 7.514, 10581.627, 349.501, 52783.124 25/05/02,17:00:39,07,07,1, 11.9,1,1, 7.514, 10581.599, 349.497, 52783.094 25/05/02,17:00:39,08,07,1, 11.9,1,1, 7.514, 10581.596, 349.531, 52783.151 25/05/02,17:00:39,09,07,1, 11.9,1,1, 7.514, 10581.611, 349.523, 52783.231 25/05/02,17:00:39,10,07,1, 11.9,1,1, 7.514, 10581.598, 349.512, 52783.145 25/05/02,17:00:39,11,07,1, 11.9,1,1, 7.514, 10581.591, 349.536, 52783.151 25/05/02,17:00:39,12,07,1, 11.9,1,1, 7.514, 10581.566, 349.530, 52783.208 25/05/02,17:00:39,13,07,1, 11.9,1,1, 7.514, 10581.587, 349.557, 52783.249 25/05/02,17:00:39,14,07,1, 11.9,1,1, 7.514, 10581.565, 349.555, 52783.239 25/05/02,17:00:39,15,07,1, 11.9,1,1, 7.514, 10581.581, 349.555, 52783.253 25/05/02,17:00:39,16,07,1, 11.9,1,1, 7.514, 10581.568, 349.562, 52783.259 25/05/02,17:00:39,17,07,1, 11.9,1,1, 7.514, 10581.579, 349.571, 52783.259 25/05/02,17:00:39,18,07,1, 11.9,1,1, 7.514, 10581.572, 349.570, 52783.249 25/05/02,17:00:39,19,07,1, 11.9,1,1, 7.514, 10581.576, 349.604, 52783.281 25/05/02,17:00:40,00,07,1, 12.0,1,1, 7.523, 10581.576, 349.604, 52783.281 25/05/02,17:00:40,01,07,1, 12.0,1,1, 7.523, 10581.552, 349.601, 52783.309 25/05/02,17:00:40,02,07,1, 12.0,1,1, 7.523, 10581.560, 349.590, 52783.272 25/05/02,17:00:40,03,07,1, 12.0,1,1, 7.523, 10581.545, 349.628, 52783.343 25/05/02,17:00:40,04,07,1, 12.0,1,1, 7.523, 10581.544, 349.629, 52783.379 25/05/02,17:00:40,05,07,1, 12.0,1,1, 7.523, 10581.553, 349.636, 52783.311 25/05/02,17:00:40,06,07,1, 12.0,1,1, 7.523, 10581.546, 349.643, 52783.301 25/05/02,17:00:40,07,07,1, 12.0,1,1, 7.523, 10581.531, 349.660, 52783.354 25/05/02,17:00:40,08,07,1, 12.0,1,1, 7.523, 10581.512, 349.638, 52783.416 25/05/02,17:00:40,09,07,1, 12.0,1,1, 7.523, 10581.537, 349.638, 52783.337 25/05/02,17:00:40,10,07,1, 12.0,1,1, 7.523, 10581.513, 349.645, 52783.329 25/05/02,17:00:40,11,07,1, 12.0,1,1, 7.523, 10581.515, 349.664, 52783.407 25/05/02,17:00:40,12,07,1, 12.0,1,1, 7.523, 10581.507, 349.688, 52783.457 25/05/02,17:00:40,13,07,1, 12.0,1,1, 7.523, 10581.527, 349.661, 52783.349 25/05/02,17:00:40,14,07,1, 12.0,1,1, 7.523, 10581.488, 349.699, 52783.433 25/05/02,17:00:40,15,07,1, 12.0,1,1, 7.523, 10581.495, 349.655, 52783.429 25/05/02,17:00:40,16,07,1, 12.0,1,1, 7.523, 10581.497, 349.685, 52783.406 25/05/02,17:00:40,17,07,1, 12.0,1,1, 7.523, 10581.478, 349.697, 52783.399 25/05/02,17:00:40,18,07,1, 12.0,1,1, 7.523, 10581.512, 349.711, 52783.456 25/05/02,17:00:40,19,07,1, 12.0,1,1, 7.523, 10581.495, 349.720, 52783.428 25/05/02,17:00:41,00,07,1, 11.9,1,1, 7.516, 10581.492, 349.720, 52783.428 25/05/02,17:00:41,01,07,1, 11.9,1,1, 7.516, 10581.484, 349.736, 52783.521 25/05/02,17:00:41,02,07,1, 11.9,1,1, 7.516, 10581.486, 349.741, 52783.514 25/05/02,17:00:41,03,07,1, 11.9,1,1, 7.516, 10581.460, 349.740, 52783.430 25/05/02,17:00:41,04,07,1, 11.9,1,1, 7.516, 10581.471, 349.742, 52783.478 25/05/02,17:00:41,05,07,1, 11.9,1,1, 7.516, 10581.469, 349.758, 52783.462 25/05/02,17:00:41,06,07,1, 11.9,1,1, 7.516, 10581.461, 349.740, 52783.550 25/05/02,17:00:41,07,07,1, 11.9,1,1, 7.516, 10581.478, 349.758, 52783.541 25/05/02,17:00:41,08,07,1, 11.9,1,1, 7.516, 10581.454, 349.752, 52783.536 25/05/02,17:00:41,09,07,1, 11.9,1,1, 7.516, 10581.452, 349.807, 52783.531 25/05/02,17:00:41,10,07,1, 11.9,1,1, 7.516, 10581.479, 349.791, 52783.506 25/05/02,17:00:41,11,07,1, 11.9,1,1, 7.516, 10581.476, 349.782, 52783.525 25/05/02,17:00:41,12,07,1, 11.9,1,1, 7.516, 10581.452, 349.804, 52783.567 25/05/02,17:00:41,13,07,1, 11.9,1,1, 7.516, 10581.470, 349.832, 52783.642 25/05/02,17:00:41,14,07,1, 11.9,1,1, 7.516, 10581.477, 349.814, 52783.537 25/05/02,17:00:41,15,07,1, 11.9,1,1, 7.516, 10581.467, 349.823, 52783.611 25/05/02,17:00:41,16,07,1, 11.9,1,1, 7.516, 10581.461, 349.820, 52783.638 25/05/02,17:00:41,17,07,1, 11.9,1,1, 7.516, 10581.445, 349.833, 52783.625 25/05/02,17:00:41,18,07,1, 11.9,1,1, 7.516, 10581.449, 349.848, 52783.643 25/05/02,17:00:41,19,07,1, 11.9,1,1, 7.516, 10581.453, 349.850, 52783.643 25/05/02,17:00:42,00,08,1, 11.9,1,1, 7.518, 10581.450, 349.850, 52783.643 25/05/02,17:00:42,01,08,1, 11.9,1,1, 7.518, 10581.445, 349.874, 52783.674 25/05/02,17:00:42,02,08,1, 11.9,1,1, 7.518, 10581.437, 349.870, 52783.727 25/05/02,17:00:42,03,08,1, 11.9,1,1, 7.518, 10581.419, 349.860, 52783.703 25/05/02,17:00:42,04,08,1, 11.9,1,1, 7.518, 10581.418, 349.890, 52783.722 25/05/02,17:00:42,05,08,1, 11.9,1,1, 7.518, 10581.415, 349.908, 52783.761 25/05/02,17:00:42,06,08,1, 11.9,1,1, 7.518, 10581.436, 349.909, 52783.719 25/05/02,17:00:42,07,08,1, 11.9,1,1, 7.518, 10581.440, 349.928, 52783.664 25/05/02,17:00:42,08,08,1, 11.9,1,1, 7.518, 10581.425, 349.930, 52783.759 25/05/02,17:00:42,09,08,1, 11.9,1,1, 7.518, 10581.410, 349.926, 52783.762 25/05/02,17:00:42,10,08,1, 11.9,1,1, 7.518, 10581.405, 349.928, 52783.778 25/05/02,17:00:42,11,08,1, 11.9,1,1, 7.518, 10581.428, 349.934, 52783.778 25/05/02,17:00:42,12,08,1, 11.9,1,1, 7.518, 10581.417, 349.964, 52783.760 25/05/02,17:00:42,13,08,1, 11.9,1,1, 7.518, 10581.399, 349.962, 52783.797 25/05/02,17:00:42,14,08,1, 11.9,1,1, 7.518, 10581.407, 349.964, 52783.799 25/05/02,17:00:42,15,08,1, 11.9,1,1, 7.518, 10581.410, 349.968, 52783.789 25/05/02,17:00:42,16,08,1, 11.9,1,1, 7.518, 10581.373, 349.962, 52783.865 25/05/02,17:00:42,17,08,1, 11.9,1,1, 7.518, 10581.413, 349.980, 52783.837 25/05/02,17:00:42,18,08,1, 11.9,1,1, 7.518, 10581.418, 349.955, 52783.810 25/05/02,17:00:42,19,08,1, 11.9,1,1, 7.518, 10581.359, 349.988, 52783.816 25/05/02,17:00:43,00,08,1, 11.9,1,1, 7.520, 10581.359, 349.988, 52783.816 25/05/02,17:00:43,01,08,1, 11.9,1,1, 7.520, 10581.386, 350.018, 52783.850 25/05/02,17:00:43,02,08,1, 11.9,1,1, 7.520, 10581.372, 350.022, 52783.879 25/05/02,17:00:43,03,08,1, 11.9,1,1, 7.520, 10581.384, 350.040, 52783.876 25/05/02,17:00:43,04,08,1, 11.9,1,1, 7.520, 10581.358, 350.019, 52783.890 25/05/02,17:00:43,05,08,1, 11.9,1,1, 7.520, 10581.357, 350.031, 52783.928 25/05/02,17:00:43,06,08,1, 11.9,1,1, 7.520, 10581.347, 350.036, 52783.957 25/05/02,17:00:43,07,08,1, 11.9,1,1, 7.520, 10581.328, 350.055, 52783.930 25/05/02,17:00:43,08,08,1, 11.9,1,1, 7.520, 10581.328, 350.041, 52783.936 25/05/02,17:00:43,09,08,1, 11.9,1,1, 7.520, 10581.328, 350.050, 52783.853 25/05/02,17:00:43,10,08,1, 11.9,1,1, 7.520, 10581.339, 350.046, 52783.927 25/05/02,17:00:43,11,08,1, 11.9,1,1, 7.520, 10581.334, 350.053, 52783.907 25/05/02,17:00:43,12,08,1, 11.9,1,1, 7.520, 10581.351, 350.066, 52783.950 25/05/02,17:00:43,13,08,1, 11.9,1,1, 7.520, 10581.349, 350.069, 52783.960 25/05/02,17:00:43,14,08,1, 11.9,1,1, 7.520, 10581.335, 350.095, 52783.941 25/05/02,17:00:43,15,08,1, 11.9,1,1, 7.520, 10581.365, 350.065, 52783.814 25/05/02,17:00:43,16,08,1, 11.9,1,1, 7.520, 10581.307, 350.089, 52783.972 25/05/02,17:00:43,17,08,1, 11.9,1,1, 7.520, 10581.313, 350.097, 52784.008 25/05/02,17:00:43,18,08,1, 11.9,1,1, 7.520, 10581.298, 350.110, 52783.966 25/05/02,17:00:43,19,08,1, 11.9,1,1, 7.520, 10581.324, 350.096, 52783.966 25/05/02,17:00:44,00,08,1, 11.9,1,1, 7.518, 10581.317, 350.096, 52783.966 25/05/02,17:00:44,01,08,1, 11.9,1,1, 7.518, 10581.293, 350.115, 52783.974 25/05/02,17:00:44,02,08,1, 11.9,1,1, 7.518, 10581.327, 350.133, 52784.046 25/05/02,17:00:44,03,08,1, 11.9,1,1, 7.518, 10581.306, 350.123, 52784.030 25/05/02,17:00:44,04,08,1, 11.9,1,1, 7.518, 10581.285, 350.132, 52784.109 25/05/02,17:00:44,05,08,1, 11.9,1,1, 7.518, 10581.283, 350.155, 52784.094 25/05/02,17:00:44,06,08,1, 11.9,1,1, 7.518, 10581.294, 350.130, 52784.049 25/05/02,17:00:44,07,08,1, 11.9,1,1, 7.518, 10581.282, 350.147, 52784.067 25/05/02,17:00:44,08,08,1, 11.9,1,1, 7.518, 10581.304, 350.166, 52784.035 25/05/02,17:00:44,09,08,1, 11.9,1,1, 7.518, 10581.273, 350.156, 52784.067 25/05/02,17:00:44,10,08,1, 11.9,1,1, 7.518, 10581.244, 350.165, 52784.128 25/05/02,17:00:44,11,08,1, 11.9,1,1, 7.518, 10581.275, 350.193, 52784.215 25/05/02,17:00:44,12,08,1, 11.9,1,1, 7.518, 10581.283, 350.155, 52784.088 25/05/02,17:00:44,13,08,1, 11.9,1,1, 7.518, 10581.284, 350.170, 52783.993 25/05/02,17:00:44,14,08,1, 11.9,1,1, 7.518, 10581.252, 350.191, 52784.087 25/05/02,17:00:44,15,08,1, 11.9,1,1, 7.518, 10581.267, 350.188, 52784.144 25/05/02,17:00:44,16,08,1, 11.9,1,1, 7.518, 10581.266, 350.184, 52784.137 25/05/02,17:00:44,17,08,1, 11.9,1,1, 7.518, 10581.245, 350.229, 52784.371 25/05/02,17:00:44,18,08,1, 11.9,1,1, 7.518, 10581.281, 350.186, 52784.148 25/05/02,17:00:44,19,08,1, 11.9,1,1, 7.518, 10581.255, 350.211, 52784.223 25/05/02,17:00:45,00,08,1, 11.9,1,1, 7.522, 10581.250, 350.211, 52784.223 25/05/02,17:00:45,01,08,1, 11.9,1,1, 7.522, 10581.253, 350.209, 52784.157 25/05/02,17:00:45,02,08,1, 11.9,1,1, 7.522, 10581.247, 350.236, 52784.253 25/05/02,17:00:45,03,08,1, 11.9,1,1, 7.522, 10581.251, 350.241, 52784.231 25/05/02,17:00:45,04,08,1, 11.9,1,1, 7.522, 10581.232, 350.239, 52784.197 25/05/02,17:00:45,05,08,1, 11.9,1,1, 7.522, 10581.236, 350.222, 52784.190 25/05/02,17:00:45,06,08,1, 11.9,1,1, 7.522, 10581.235, 350.262, 52784.235 25/05/02,17:00:45,07,08,1, 11.9,1,1, 7.522, 10581.227, 350.253, 52784.238 25/05/02,17:00:45,08,08,1, 11.9,1,1, 7.522, 10581.203, 350.275, 52784.176 25/05/02,17:00:45,09,08,1, 11.9,1,1, 7.522, 10581.203, 350.273, 52784.249 25/05/02,17:00:45,10,08,1, 11.9,1,1, 7.522, 10581.216, 350.276, 52784.232 25/05/02,17:00:45,11,08,1, 11.9,1,1, 7.522, 10581.234, 350.283, 52784.315 25/05/02,17:00:45,12,08,1, 11.9,1,1, 7.522, 10581.198, 350.277, 52784.274 25/05/02,17:00:45,13,08,1, 11.9,1,1, 7.522, 10581.211, 350.281, 52784.242 25/05/02,17:00:45,14,08,1, 11.9,1,1, 7.522, 10581.202, 350.298, 52784.281 25/05/02,17:00:45,15,08,1, 11.9,1,1, 7.522, 10581.209, 350.303, 52784.308 25/05/02,17:00:45,16,08,1, 11.9,1,1, 7.522, 10581.211, 350.313, 52784.318 25/05/02,17:00:45,17,08,1, 11.9,1,1, 7.522, 10581.192, 350.323, 52784.350 25/05/02,17:00:45,18,08,1, 11.9,1,1, 7.522, 10581.196, 350.311, 52784.333 25/05/02,17:00:45,19,08,1, 11.9,1,1, 7.522, 10581.187, 350.344, 52784.336 25/05/02,17:00:46,00,08,1, 12.0,1,1, 7.515, 10581.183, 350.344, 52784.336 25/05/02,17:00:46,01,08,1, 12.0,1,1, 7.515, 10581.184, 350.365, 52784.365 25/05/02,17:00:46,02,08,1, 12.0,1,1, 7.515, 10581.190, 350.344, 52784.340 25/05/02,17:00:46,03,08,1, 12.0,1,1, 7.515, 10581.196, 350.375, 52784.358 25/05/02,17:00:46,04,08,1, 12.0,1,1, 7.515, 10581.175, 350.361, 52784.374 25/05/02,17:00:46,05,08,1, 12.0,1,1, 7.515, 10581.189, 350.377, 52784.378 25/05/02,17:00:46,06,08,1, 12.0,1,1, 7.515, 10581.199, 350.376, 52784.438 25/05/02,17:00:46,07,08,1, 12.0,1,1, 7.515, 10581.182, 350.379, 52784.415 25/05/02,17:00:46,08,08,1, 12.0,1,1, 7.515, 10581.172, 350.387, 52784.434 25/05/02,17:00:46,09,08,1, 12.0,1,1, 7.515, 10581.179, 350.405, 52784.493 25/05/02,17:00:46,10,08,1, 12.0,1,1, 7.515, 10581.182, 350.402, 52784.460 25/05/02,17:00:46,11,08,1, 12.0,1,1, 7.515, 10581.149, 350.422, 52784.473 25/05/02,17:00:46,12,08,1, 12.0,1,1, 7.515, 10581.165, 350.413, 52784.429 25/05/02,17:00:46,13,08,1, 12.0,1,1, 7.515, 10581.177, 350.414, 52784.447 25/05/02,17:00:46,14,08,1, 12.0,1,1, 7.515, 10581.166, 350.460, 52784.470 25/05/02,17:00:46,15,08,1, 12.0,1,1, 7.515, 10581.167, 350.452, 52784.450 25/05/02,17:00:46,16,08,1, 12.0,1,1, 7.515, 10581.152, 350.477, 52784.489 25/05/02,17:00:46,17,08,1, 12.0,1,1, 7.515, 10581.160, 350.479, 52784.529 25/05/02,17:00:46,18,08,1, 12.0,1,1, 7.515, 10581.158, 350.481, 52784.489 25/05/02,17:00:46,19,08,1, 12.0,1,1, 7.515, 10581.167, 350.494, 52784.492 25/05/02,17:00:47,00,08,1, 11.9,1,1, 7.517, 10581.167, 350.494, 52784.492 25/05/02,17:00:47,01,08,1, 11.9,1,1, 7.517, 10581.140, 350.485, 52784.517 25/05/02,17:00:47,02,08,1, 11.9,1,1, 7.517, 10581.158, 350.511, 52784.567 25/05/02,17:00:47,03,08,1, 11.9,1,1, 7.517, 10581.139, 350.531, 52784.515 25/05/02,17:00:47,04,08,1, 11.9,1,1, 7.517, 10581.157, 350.528, 52784.594 25/05/02,17:00:47,05,08,1, 11.9,1,1, 7.517, 10581.139, 350.544, 52784.599 25/05/02,17:00:47,06,08,1, 11.9,1,1, 7.517, 10581.118, 350.547, 52784.563 25/05/02,17:00:47,07,08,1, 11.9,1,1, 7.517, 10581.152, 350.562, 52784.574 25/05/02,17:00:47,08,08,1, 11.9,1,1, 7.517, 10581.125, 350.553, 52784.592 25/05/02,17:00:47,09,08,1, 11.9,1,1, 7.517, 10581.154, 350.557, 52784.617 25/05/02,17:00:47,10,08,1, 11.9,1,1, 7.517, 10581.134, 350.578, 52784.657 25/05/02,17:00:47,11,08,1, 11.9,1,1, 7.517, 10581.137, 350.588, 52784.634 25/05/02,17:00:47,12,08,1, 11.9,1,1, 7.517, 10581.144, 350.596, 52784.676 25/05/02,17:00:47,13,08,1, 11.9,1,1, 7.517, 10581.154, 350.599, 52784.710 25/05/02,17:00:47,14,08,1, 11.9,1,1, 7.517, 10581.120, 350.604, 52784.717 25/05/02,17:00:47,15,08,1, 11.9,1,1, 7.517, 10581.110, 350.617, 52784.684 25/05/02,17:00:47,16,08,1, 11.9,1,1, 7.517, 10581.143, 350.626, 52784.629 25/05/02,17:00:47,17,08,1, 11.9,1,1, 7.517, 10581.155, 350.624, 52784.674 25/05/02,17:00:47,18,08,1, 11.9,1,1, 7.517, 10581.127, 350.626, 52784.710 25/05/02,17:00:47,19,08,1, 11.9,1,1, 7.517, 10581.124, 350.652, 52784.704 25/05/02,17:00:48,00,09,1, 12.0,1,1, 7.514, 10581.117, 350.652, 52784.704 25/05/02,17:00:48,01,09,1, 12.0,1,1, 7.514, 10581.140, 350.638, 52784.706 25/05/02,17:00:48,02,09,1, 12.0,1,1, 7.514, 10581.135, 350.653, 52784.701 25/05/02,17:00:48,03,09,1, 12.0,1,1, 7.514, 10581.126, 350.684, 52784.685 25/05/02,17:00:48,04,09,1, 12.0,1,1, 7.514, 10581.146, 350.696, 52784.701 25/05/02,17:00:48,05,09,1, 12.0,1,1, 7.514, 10581.126, 350.701, 52784.796 25/05/02,17:00:48,06,09,1, 12.0,1,1, 7.514, 10581.115, 350.722, 52784.807 25/05/02,17:00:48,07,09,1, 12.0,1,1, 7.514, 10581.108, 350.712, 52784.799 25/05/02,17:00:48,08,09,1, 12.0,1,1, 7.514, 10581.150, 350.712, 52784.767 25/05/02,17:00:48,09,09,1, 12.0,1,1, 7.514, 10581.122, 350.742, 52784.809 25/05/02,17:00:48,10,09,1, 12.0,1,1, 7.514, 10581.133, 350.723, 52784.862 25/05/02,17:00:48,11,09,1, 12.0,1,1, 7.514, 10581.128, 350.746, 52784.804 25/05/02,17:00:48,12,09,1, 12.0,1,1, 7.514, 10581.102, 350.761, 52784.746 25/05/02,17:00:48,13,09,1, 12.0,1,1, 7.514, 10581.123, 350.754, 52784.846 25/05/02,17:00:48,14,09,1, 12.0,1,1, 7.514, 10581.107, 350.760, 52784.841 25/05/02,17:00:48,15,09,1, 12.0,1,1, 7.514, 10581.122, 350.781, 52784.883 25/05/02,17:00:48,16,09,1, 12.0,1,1, 7.514, 10581.117, 350.789, 52784.808 25/05/02,17:00:48,17,09,1, 12.0,1,1, 7.514, 10581.130, 350.797, 52784.872 25/05/02,17:00:48,18,09,1, 12.0,1,1, 7.514, 10581.116, 350.799, 52784.870 25/05/02,17:00:48,19,09,1, 12.0,1,1, 7.514, 10581.112, 350.811, 52784.891 25/05/02,17:00:49,00,09,1, 11.9,1,1, 7.515, 10581.108, 350.811, 52784.891 25/05/02,17:00:49,01,09,1, 11.9,1,1, 7.515, 10581.104, 350.822, 52784.954 25/05/02,17:00:49,02,09,1, 11.9,1,1, 7.515, 10581.117, 350.812, 52784.948 25/05/02,17:00:49,03,09,1, 11.9,1,1, 7.515, 10581.102, 350.856, 52784.928 25/05/02,17:00:49,04,09,1, 11.9,1,1, 7.515, 10581.119, 350.826, 52784.607 25/05/02,17:00:49,05,09,1, 11.9,1,1, 7.515, 10581.077, 350.863, 52784.962 25/05/02,17:00:49,06,09,1, 11.9,1,1, 7.515, 10581.082, 350.865, 52784.955 25/05/02,17:00:49,07,09,1, 11.9,1,1, 7.515, 10581.090, 350.861, 52784.997 25/05/02,17:00:49,08,09,1, 11.9,1,1, 7.515, 10581.093, 350.856, 52784.972 25/05/02,17:00:49,09,09,1, 11.9,1,1, 7.515, 10581.071, 350.873, 52785.018 25/05/02,17:00:49,10,09,1, 11.9,1,1, 7.515, 10581.091, 350.893, 52785.002 25/05/02,17:00:49,11,09,1, 11.9,1,1, 7.515, 10581.085, 350.904, 52785.021 25/05/02,17:00:49,12,09,1, 11.9,1,1, 7.515, 10581.109, 350.909, 52785.028 25/05/02,17:00:49,13,09,1, 11.9,1,1, 7.515, 10581.074, 350.918, 52784.982 25/05/02,17:00:49,14,09,1, 11.9,1,1, 7.515, 10581.108, 350.905, 52785.060 25/05/02,17:00:49,15,09,1, 11.9,1,1, 7.515, 10581.105, 350.931, 52785.029 25/05/02,17:00:49,16,09,1, 11.9,1,1, 7.515, 10581.091, 350.921, 52785.006 25/05/02,17:00:49,17,09,1, 11.9,1,1, 7.515, 10581.087, 350.942, 52785.080 25/05/02,17:00:49,18,09,1, 11.9,1,1, 7.515, 10581.094, 350.930, 52785.060 25/05/02,17:00:49,19,09,1, 11.9,1,1, 7.515, 10581.076, 350.961, 52785.087 25/05/02,17:00:50,00,09,1, 12.0,1,1, 7.523, 10581.075, 350.961, 52785.087 25/05/02,17:00:50,01,09,1, 12.0,1,1, 7.523, 10581.061, 350.984, 52785.068 25/05/02,17:00:50,02,09,1, 12.0,1,1, 7.523, 10581.074, 350.967, 52785.101 25/05/02,17:00:50,03,09,1, 12.0,1,1, 7.523, 10581.065, 350.970, 52785.072 25/05/02,17:00:50,04,09,1, 12.0,1,1, 7.523, 10581.068, 350.986, 52785.158 25/05/02,17:00:50,05,09,1, 12.0,1,1, 7.523, 10581.068, 350.979, 52785.138 25/05/02,17:00:50,06,09,1, 12.0,1,1, 7.523, 10581.067, 350.992, 52785.192 25/05/02,17:00:50,07,09,1, 12.0,1,1, 7.523, 10581.068, 351.000, 52785.166 25/05/02,17:00:50,08,09,1, 12.0,1,1, 7.523, 10581.055, 351.022, 52785.163 25/05/02,17:00:50,09,09,1, 12.0,1,1, 7.523, 10581.055, 351.042, 52785.129 25/05/02,17:00:50,10,09,1, 12.0,1,1, 7.523, 10581.033, 351.040, 52785.159 25/05/02,17:00:50,11,09,1, 12.0,1,1, 7.523, 10581.021, 351.058, 52785.097 25/05/02,17:00:50,12,09,1, 12.0,1,1, 7.523, 10581.052, 351.052, 52785.016 25/05/02,17:00:50,13,09,1, 12.0,1,1, 7.523, 10581.040, 351.064, 52785.224 25/05/02,17:00:50,14,09,1, 12.0,1,1, 7.523, 10581.027, 351.059, 52784.934 25/05/02,17:00:50,15,09,1, 12.0,1,1, 7.523, 10581.028, 351.110, 52785.348 25/05/02,17:00:50,16,09,1, 12.0,1,1, 7.523, 10581.015, 351.070, 52785.246 25/05/02,17:00:50,17,09,1, 12.0,1,1, 7.523, 10581.028, 351.119, 52785.277 25/05/02,17:00:50,18,09,1, 12.0,1,1, 7.523, 10581.027, 351.094, 52785.274 25/05/02,17:00:50,19,09,1, 12.0,1,1, 7.523, 10581.030, 351.124, 52785.294 25/05/02,17:00:51,00,09,1, 11.9,1,1, 7.512, 10581.025, 351.124, 52785.294 25/05/02,17:00:51,01,09,1, 11.9,1,1, 7.512, 10581.015, 351.128, 52785.282 25/05/02,17:00:51,02,09,1, 11.9,1,1, 7.512, 10581.013, 351.140, 52785.348 25/05/02,17:00:51,03,09,1, 11.9,1,1, 7.512, 10581.012, 351.131, 52785.246 25/05/02,17:00:51,04,09,1, 11.9,1,1, 7.512, 10581.015, 351.141, 52785.358 25/05/02,17:00:51,05,09,1, 11.9,1,1, 7.512, 10581.028, 351.162, 52785.275 25/05/02,17:00:51,06,09,1, 11.9,1,1, 7.512, 10580.986, 351.160, 52785.343 25/05/02,17:00:51,07,09,1, 11.9,1,1, 7.512, 10580.994, 351.181, 52785.350 25/05/02,17:00:51,08,09,1, 11.9,1,1, 7.512, 10580.973, 351.164, 52785.338 25/05/02,17:00:51,09,09,1, 11.9,1,1, 7.512, 10580.987, 351.165, 52785.342 25/05/02,17:00:51,10,09,1, 11.9,1,1, 7.512, 10580.982, 351.157, 52785.324 25/05/02,17:00:51,11,09,1, 11.9,1,1, 7.512, 10580.996, 351.199, 52785.334 25/05/02,17:00:51,12,09,1, 11.9,1,1, 7.512, 10581.001, 351.188, 52785.375 25/05/02,17:00:51,13,09,1, 11.9,1,1, 7.512, 10581.019, 351.182, 52785.355 25/05/02,17:00:51,14,09,1, 11.9,1,1, 7.512, 10580.989, 351.202, 52785.353 25/05/02,17:00:51,15,09,1, 11.9,1,1, 7.512, 10580.964, 351.232, 52785.423 25/05/02,17:00:51,16,09,1, 11.9,1,1, 7.512, 10580.974, 351.226, 52785.406 25/05/02,17:00:51,17,09,1, 11.9,1,1, 7.512, 10580.958, 351.223, 52785.455 25/05/02,17:00:51,18,09,1, 11.9,1,1, 7.512, 10580.969, 351.255, 52785.463 25/05/02,17:00:51,19,09,1, 11.9,1,1, 7.512, 10580.965, 351.265, 52785.444 25/05/02,17:00:52,00,09,1, 12.0,1,1, 7.522, 10580.958, 351.265, 52785.444 25/05/02,17:00:52,01,09,1, 12.0,1,1, 7.522, 10580.971, 351.242, 52785.375 25/05/02,17:00:52,02,09,1, 12.0,1,1, 7.522, 10580.962, 351.269, 52785.407 25/05/02,17:00:52,03,09,1, 12.0,1,1, 7.522, 10580.929, 351.266, 52785.458 25/05/02,17:00:52,04,09,1, 12.0,1,1, 7.522, 10580.961, 351.283, 52785.455 25/05/02,17:00:52,05,09,1, 12.0,1,1, 7.522, 10580.940, 351.287, 52785.449 25/05/02,17:00:52,06,09,1, 12.0,1,1, 7.522, 10580.938, 351.284, 52785.483 25/05/02,17:00:52,07,09,1, 12.0,1,1, 7.522, 10580.959, 351.287, 52785.511 25/05/02,17:00:52,08,09,1, 12.0,1,1, 7.522, 10580.947, 351.313, 52785.569 25/05/02,17:00:52,09,09,1, 12.0,1,1, 7.522, 10580.908, 351.323, 52785.534 25/05/02,17:00:52,10,09,1, 12.0,1,1, 7.522, 10580.916, 351.314, 52785.530 25/05/02,17:00:52,11,09,1, 12.0,1,1, 7.522, 10580.920, 351.328, 52785.529 25/05/02,17:00:52,12,09,1, 12.0,1,1, 7.522, 10580.915, 351.330, 52785.501 25/05/02,17:00:52,13,09,1, 12.0,1,1, 7.522, 10580.918, 351.327, 52785.514 25/05/02,17:00:52,14,09,1, 12.0,1,1, 7.522, 10580.927, 351.360, 52785.530 25/05/02,17:00:52,15,09,1, 12.0,1,1, 7.522, 10580.910, 351.369, 52785.560 25/05/02,17:00:52,16,09,1, 12.0,1,1, 7.522, 10580.904, 351.354, 52785.549 25/05/02,17:00:52,17,09,1, 12.0,1,1, 7.522, 10580.943, 351.396, 52785.561 25/05/02,17:00:52,18,09,1, 12.0,1,1, 7.522, 10580.910, 351.387, 52785.533 25/05/02,17:00:52,19,09,1, 12.0,1,1, 7.522, 10580.895, 351.400, 52785.566 25/05/02,17:00:53,00,09,1, 11.9,1,1, 7.513, 10580.891, 351.400, 52785.566 25/05/02,17:00:53,01,09,1, 11.9,1,1, 7.513, 10580.903, 351.369, 52785.564 25/05/02,17:00:53,02,09,1, 11.9,1,1, 7.513, 10580.895, 351.393, 52785.599 25/05/02,17:00:53,03,09,1, 11.9,1,1, 7.513, 10580.905, 351.398, 52785.621 25/05/02,17:00:53,04,09,1, 11.9,1,1, 7.513, 10580.885, 351.428, 52785.700 25/05/02,17:00:53,05,09,1, 11.9,1,1, 7.513, 10580.924, 351.414, 52785.606 25/05/02,17:00:53,06,09,1, 11.9,1,1, 7.513, 10580.876, 351.441, 52785.676 25/05/02,17:00:53,07,09,1, 11.9,1,1, 7.513, 10580.878, 351.444, 52785.675 25/05/02,17:00:53,08,09,1, 11.9,1,1, 7.513, 10580.865, 351.438, 52785.640 25/05/02,17:00:53,09,09,1, 11.9,1,1, 7.513, 10580.857, 351.435, 52785.659 25/05/02,17:00:53,10,09,1, 11.9,1,1, 7.513, 10580.874, 351.456, 52785.673 25/05/02,17:00:53,11,09,1, 11.9,1,1, 7.513, 10580.866, 351.472, 52785.733 25/05/02,17:00:53,12,09,1, 11.9,1,1, 7.513, 10580.858, 351.449, 52785.708 25/05/02,17:00:53,13,09,1, 11.9,1,1, 7.513, 10580.856, 351.486, 52785.753 25/05/02,17:00:53,14,09,1, 11.9,1,1, 7.513, 10580.851, 351.496, 52785.720 25/05/02,17:00:53,15,09,1, 11.9,1,1, 7.513, 10580.871, 351.506, 52785.751 25/05/02,17:00:53,16,09,1, 11.9,1,1, 7.513, 10580.831, 351.500, 52785.745 25/05/02,17:00:53,17,09,1, 11.9,1,1, 7.513, 10580.849, 351.525, 52785.750 25/05/02,17:00:53,18,09,1, 11.9,1,1, 7.513, 10580.828, 351.531, 52785.790 25/05/02,17:00:53,19,09,1, 11.9,1,1, 7.513, 10580.835, 351.543, 52785.740 25/05/02,17:00:54,00,09,1, 12.0,1,1, 7.522, 10580.833, 351.543, 52785.740 25/05/02,17:00:54,01,09,1, 12.0,1,1, 7.522, 10580.814, 351.535, 52785.807 25/05/02,17:00:54,02,09,1, 12.0,1,1, 7.522, 10580.807, 351.530, 52785.723 25/05/02,17:00:54,03,09,1, 12.0,1,1, 7.522, 10580.814, 351.552, 52785.777 25/05/02,17:00:54,04,09,1, 12.0,1,1, 7.522, 10580.814, 351.570, 52785.844 25/05/02,17:00:54,05,09,1, 12.0,1,1, 7.522, 10580.801, 351.556, 52785.851 25/05/02,17:00:54,06,09,1, 12.0,1,1, 7.522, 10580.799, 351.569, 52785.795 25/05/02,17:00:54,07,09,1, 12.0,1,1, 7.522, 10580.778, 351.594, 52785.844 25/05/02,17:00:54,08,09,1, 12.0,1,1, 7.522, 10580.787, 351.598, 52785.828 25/05/02,17:00:54,09,09,1, 12.0,1,1, 7.522, 10580.767, 351.580, 52785.834 25/05/02,17:00:54,10,09,1, 12.0,1,1, 7.522, 10580.765, 351.591, 52785.808 25/05/02,17:00:54,11,09,1, 12.0,1,1, 7.522, 10580.768, 351.614, 52785.842 25/05/02,17:00:54,12,09,1, 12.0,1,1, 7.522, 10580.773, 351.632, 52785.793 25/05/02,17:00:54,13,09,1, 12.0,1,1, 7.522, 10580.788, 351.613, 52785.944 25/05/02,17:00:54,14,09,1, 12.0,1,1, 7.522, 10580.772, 351.629, 52785.886 25/05/02,17:00:54,15,09,1, 12.0,1,1, 7.522, 10580.764, 351.631, 52785.845 25/05/02,17:00:54,16,09,1, 12.0,1,1, 7.522, 10580.749, 351.658, 52785.963 25/05/02,17:00:54,17,09,1, 12.0,1,1, 7.522, 10580.733, 351.655, 52785.873 25/05/02,17:00:54,18,09,1, 12.0,1,1, 7.522, 10580.724, 351.636, 52785.887 25/05/02,17:00:54,19,09,1, 12.0,1,1, 7.522, 10580.742, 351.664, 52785.907 25/05/02,17:00:55,00,09,1, 11.9,1,1, 7.513, 10580.741, 351.664, 52785.907 25/05/02,17:00:55,01,09,1, 11.9,1,1, 7.513, 10580.709, 351.667, 52785.938 25/05/02,17:00:55,02,09,1, 11.9,1,1, 7.513, 10580.716, 351.662, 52785.981 25/05/02,17:00:55,03,09,1, 11.9,1,1, 7.513, 10580.718, 351.695, 52786.005 25/05/02,17:00:55,04,09,1, 11.9,1,1, 7.513, 10580.724, 351.702, 52786.046 25/05/02,17:00:55,05,09,1, 11.9,1,1, 7.513, 10580.671, 351.677, 52786.007 25/05/02,17:00:55,06,09,1, 11.9,1,1, 7.513, 10580.684, 351.676, 52785.984 25/05/02,17:00:55,07,09,1, 11.9,1,1, 7.513, 10580.682, 351.708, 52785.986 25/05/02,17:00:55,08,09,1, 11.9,1,1, 7.513, 10580.674, 351.708, 52786.080 25/05/02,17:00:55,09,09,1, 11.9,1,1, 7.513, 10580.674, 351.709, 52786.049 25/05/02,17:00:55,10,09,1, 11.9,1,1, 7.513, 10580.647, 351.704, 52786.024 25/05/02,17:00:55,11,09,1, 11.9,1,1, 7.513, 10580.641, 351.734, 52786.111 25/05/02,17:00:55,12,09,1, 11.9,1,1, 7.513, 10580.651, 351.730, 52786.037 25/05/02,17:00:55,13,09,1, 11.9,1,1, 7.513, 10580.622, 351.739, 52785.966 25/05/02,17:00:55,14,09,1, 11.9,1,1, 7.513, 10580.652, 351.755, 52786.104 25/05/02,17:00:55,15,09,1, 11.9,1,1, 7.513, 10580.651, 351.768, 52786.139 25/05/02,17:00:55,16,09,1, 11.9,1,1, 7.513, 10580.628, 351.783, 52786.089 25/05/02,17:00:55,17,09,1, 11.9,1,1, 7.513, 10580.628, 351.763, 52786.123 25/05/02,17:00:55,18,09,1, 11.9,1,1, 7.513, 10580.626, 351.774, 52786.177 25/05/02,17:00:55,19,09,1, 11.9,1,1, 7.513, 10580.611, 351.796, 52786.138 25/05/02,17:00:56,00,09,1, 11.9,1,1, 7.522, 10580.608, 351.796, 52786.138 25/05/02,17:00:56,01,09,1, 11.9,1,1, 7.522, 10580.602, 351.808, 52786.151 25/05/02,17:00:56,02,09,1, 11.9,1,1, 7.522, 10580.586, 351.813, 52786.144 25/05/02,17:00:56,03,09,1, 11.9,1,1, 7.522, 10580.599, 351.787, 52786.110 25/05/02,17:00:56,04,09,1, 11.9,1,1, 7.522, 10580.601, 351.817, 52786.172 25/05/02,17:00:56,05,09,1, 11.9,1,1, 7.522, 10580.611, 351.811, 52786.142 25/05/02,17:00:56,06,09,1, 11.9,1,1, 7.522, 10580.570, 351.852, 52786.130 25/05/02,17:00:56,07,09,1, 11.9,1,1, 7.522, 10580.580, 351.839, 52786.168 25/05/02,17:00:56,08,09,1, 11.9,1,1, 7.522, 10580.590, 351.823, 52786.145 25/05/02,17:00:56,09,09,1, 11.9,1,1, 7.522, 10580.586, 351.843, 52786.267 25/05/02,17:00:56,10,09,1, 11.9,1,1, 7.522, 10580.596, 351.855, 52786.208 25/05/02,17:00:56,11,09,1, 11.9,1,1, 7.522, 10580.577, 351.864, 52786.232 25/05/02,17:00:56,12,09,1, 11.9,1,1, 7.522, 10580.578, 351.885, 52786.176 25/05/02,17:00:56,13,09,1, 11.9,1,1, 7.522, 10580.541, 351.871, 52786.223 25/05/02,17:00:56,14,09,1, 11.9,1,1, 7.522, 10580.562, 351.891, 52786.191 25/05/02,17:00:56,15,09,1, 11.9,1,1, 7.522, 10580.577, 351.905, 52786.308 25/05/02,17:00:56,16,09,1, 11.9,1,1, 7.522, 10580.559, 351.881, 52786.188 25/05/02,17:00:56,17,09,1, 11.9,1,1, 7.522, 10580.550, 351.897, 52786.267 25/05/02,17:00:56,18,09,1, 11.9,1,1, 7.522, 10580.530, 351.898, 52786.215 25/05/02,17:00:56,19,09,1, 11.9,1,1, 7.522, 10580.524, 351.921, 52786.246 25/05/02,17:00:57,00,09,1, 12.0,1,1, 7.522, 10580.516, 351.921, 52786.246 25/05/02,17:00:57,01,09,1, 12.0,1,1, 7.522, 10580.515, 351.953, 52786.331 25/05/02,17:00:57,02,09,1, 12.0,1,1, 7.522, 10580.538, 351.948, 52786.392 25/05/02,17:00:57,03,09,1, 12.0,1,1, 7.522, 10580.518, 351.979, 52786.360 25/05/02,17:00:57,04,09,1, 12.0,1,1, 7.522, 10580.540, 351.960, 52786.482 25/05/02,17:00:57,05,09,1, 12.0,1,1, 7.522, 10580.513, 351.971, 52786.423 25/05/02,17:00:57,06,09,1, 12.0,1,1, 7.522, 10580.514, 351.981, 52786.375 25/05/02,17:00:57,07,09,1, 12.0,1,1, 7.522, 10580.515, 351.985, 52786.396 25/05/02,17:00:57,08,09,1, 12.0,1,1, 7.522, 10580.511, 351.994, 52786.407 25/05/02,17:00:57,09,09,1, 12.0,1,1, 7.522, 10580.493, 351.989, 52786.391 25/05/02,17:00:57,10,09,1, 12.0,1,1, 7.522, 10580.510, 351.989, 52786.417 25/05/02,17:00:57,11,09,1, 12.0,1,1, 7.522, 10580.506, 352.008, 52786.439 25/05/02,17:00:57,12,09,1, 12.0,1,1, 7.522, 10580.510, 352.034, 52786.463 25/05/02,17:00:57,13,09,1, 12.0,1,1, 7.522, 10580.484, 352.035, 52786.491 25/05/02,17:00:57,14,09,1, 12.0,1,1, 7.522, 10580.476, 352.031, 52786.444 25/05/02,17:00:57,15,09,1, 12.0,1,1, 7.522, 10580.500, 352.031, 52786.533 25/05/02,17:00:57,16,09,1, 12.0,1,1, 7.522, 10580.462, 352.070, 52786.530 25/05/02,17:00:57,17,09,1, 12.0,1,1, 7.522, 10580.471, 352.086, 52786.526 25/05/02,17:00:57,18,09,1, 12.0,1,1, 7.522, 10580.477, 352.079, 52786.487 25/05/02,17:00:57,19,09,1, 12.0,1,1, 7.522, 10580.487, 352.095, 52786.516 25/05/02,17:00:58,00,09,1, 11.9,1,1, 7.512, 10580.482, 352.095, 52786.516 25/05/02,17:00:58,01,09,1, 11.9,1,1, 7.512, 10580.448, 352.100, 52786.468 25/05/02,17:00:58,02,09,1, 11.9,1,1, 7.512, 10580.441, 352.099, 52786.583 25/05/02,17:00:58,03,09,1, 11.9,1,1, 7.512, 10580.477, 352.110, 52786.738 25/05/02,17:00:58,04,09,1, 11.9,1,1, 7.512, 10580.425, 352.104, 52786.471 25/05/02,17:00:58,05,09,1, 11.9,1,1, 7.512, 10580.418, 352.127, 52786.526 25/05/02,17:00:58,06,09,1, 11.9,1,1, 7.512, 10580.419, 352.140, 52786.538 25/05/02,17:00:58,07,09,1, 11.9,1,1, 7.512, 10580.405, 352.152, 52786.580 25/05/02,17:00:58,08,09,1, 11.9,1,1, 7.512, 10580.433, 352.169, 52786.578 25/05/02,17:00:58,09,09,1, 11.9,1,1, 7.512, 10580.434, 352.174, 52786.599 25/05/02,17:00:58,10,09,1, 11.9,1,1, 7.512, 10580.427, 352.151, 52786.521 25/05/02,17:00:58,11,09,1, 11.9,1,1, 7.512, 10580.411, 352.163, 52786.599 25/05/02,17:00:58,12,09,1, 11.9,1,1, 7.512, 10580.384, 352.189, 52786.624 25/05/02,17:00:58,13,09,1, 11.9,1,1, 7.512, 10580.370, 352.175, 52786.524 25/05/02,17:00:58,14,09,1, 11.9,1,1, 7.512, 10580.401, 352.220, 52786.693 25/05/02,17:00:58,15,09,1, 11.9,1,1, 7.512, 10580.395, 352.211, 52786.601 25/05/02,17:00:58,16,09,1, 11.9,1,1, 7.512, 10580.385, 352.201, 52786.598 25/05/02,17:00:58,17,09,1, 11.9,1,1, 7.512, 10580.399, 352.233, 52786.712 25/05/02,17:00:58,18,09,1, 11.9,1,1, 7.512, 10580.401, 352.231, 52786.652 25/05/02,17:00:58,19,09,1, 11.9,1,1, 7.512, 10580.370, 352.253, 52786.757 25/05/02,17:00:59,00,09,1, 11.9,1,1, 7.517, 10580.366, 352.253, 52786.757 25/05/02,17:00:59,01,09,1, 11.9,1,1, 7.517, 10580.340, 352.260, 52786.640 25/05/02,17:00:59,02,09,1, 11.9,1,1, 7.517, 10580.381, 352.261, 52786.700 25/05/02,17:00:59,03,09,1, 11.9,1,1, 7.517, 10580.352, 352.272, 52786.694 25/05/02,17:00:59,04,09,1, 11.9,1,1, 7.517, 10580.331, 352.297, 52786.773 25/05/02,17:00:59,05,09,1, 11.9,1,1, 7.517, 10580.358, 352.283, 52786.765 25/05/02,17:00:59,06,09,1, 11.9,1,1, 7.517, 10580.335, 352.279, 52786.758 25/05/02,17:00:59,07,09,1, 11.9,1,1, 7.517, 10580.348, 352.305, 52786.717 25/05/02,17:00:59,08,09,1, 11.9,1,1, 7.517, 10580.338, 352.304, 52786.812 25/05/02,17:00:59,09,09,1, 11.9,1,1, 7.517, 10580.314, 352.312, 52786.813 25/05/02,17:00:59,10,09,1, 11.9,1,1, 7.517, 10580.329, 352.334, 52786.791 25/05/02,17:00:59,11,09,1, 11.9,1,1, 7.517, 10580.324, 352.309, 52786.767 25/05/02,17:00:59,12,09,1, 11.9,1,1, 7.517, 10580.335, 352.350, 52786.793 25/05/02,17:00:59,13,09,1, 11.9,1,1, 7.517, 10580.303, 352.367, 52786.854 25/05/02,17:00:59,14,09,1, 11.9,1,1, 7.517, 10580.295, 352.354, 52786.801 25/05/02,17:00:59,15,09,1, 11.9,1,1, 7.517, 10580.297, 352.345, 52786.918 25/05/02,17:00:59,16,09,1, 11.9,1,1, 7.517, 10580.297, 352.356, 52786.839 25/05/02,17:00:59,17,09,1, 11.9,1,1, 7.517, 10580.287, 352.399, 52786.851 25/05/02,17:00:59,18,09,1, 11.9,1,1, 7.517, 10580.276, 352.353, 52786.869 25/05/02,17:00:59,19,09,1, 11.9,1,1, 7.517, 10580.271, 352.375, 52786.862 25/05/02,17:01:00,00,09,1, 11.9,1,1, 7.519, 10580.266, 352.375, 52786.862 25/05/02,17:01:00,01,09,1, 11.9,1,1, 7.519, 10580.251, 352.391, 52786.829 25/05/02,17:01:00,02,09,1, 11.9,1,1, 7.519, 10580.259, 352.386, 52786.846 25/05/02,17:01:00,03,09,1, 11.9,1,1, 7.519, 10580.259, 352.395, 52786.806 25/05/02,17:01:00,04,09,1, 11.9,1,1, 7.519, 10580.247, 352.387, 52786.817 25/05/02,17:01:00,05,09,1, 11.9,1,1, 7.519, 10580.223, 352.410, 52786.824 25/05/02,17:01:00,06,09,1, 11.9,1,1, 7.519, 10580.218, 352.430, 52786.864 25/05/02,17:01:00,07,09,1, 11.9,1,1, 7.519, 10580.196, 352.412, 52786.825 25/05/02,17:01:00,08,09,1, 11.9,1,1, 7.519, 10580.210, 352.413, 52786.831 25/05/02,17:01:00,09,09,1, 11.9,1,1, 7.519, 10580.215, 352.432, 52786.834 25/05/02,17:01:00,10,09,1, 11.9,1,1, 7.519, 10580.214, 352.415, 52786.900 25/05/02,17:01:00,11,09,1, 11.9,1,1, 7.519, 10580.207, 352.460, 52786.869 25/05/02,17:01:00,12,09,1, 11.9,1,1, 7.519, 10580.187, 352.474, 52786.894 25/05/02,17:01:00,13,09,1, 11.9,1,1, 7.519, 10580.159, 352.461, 52786.853 25/05/02,17:01:00,14,09,1, 11.9,1,1, 7.519, 10580.183, 352.450, 52786.867 25/05/02,17:01:00,15,09,1, 11.9,1,1, 7.519, 10580.177, 352.449, 52786.903 25/05/02,17:01:00,16,09,1, 11.9,1,1, 7.519, 10580.163, 352.466, 52786.886 25/05/02,17:01:00,17,09,1, 11.9,1,1, 7.519, 10580.162, 352.452, 52786.893 25/05/02,17:01:00,18,09,1, 11.9,1,1, 7.519, 10580.142, 352.465, 52786.962 25/05/02,17:01:00,19,09,1, 11.9,1,1, 7.519, 10580.133, 352.488, 52786.943 25/05/02,17:01:01,00,09,1, 11.9,1,1, 7.517, 10580.132, 352.488, 52786.943 25/05/02,17:01:01,01,09,1, 11.9,1,1, 7.517, 10580.129, 352.481, 52786.948 25/05/02,17:01:01,02,09,1, 11.9,1,1, 7.517, 10580.127, 352.491, 52786.953 25/05/02,17:01:01,03,09,1, 11.9,1,1, 7.517, 10580.131, 352.510, 52787.052 25/05/02,17:01:01,04,09,1, 11.9,1,1, 7.517, 10580.106, 352.506, 52786.919 25/05/02,17:01:01,05,09,1, 11.9,1,1, 7.517, 10580.093, 352.531, 52786.915 25/05/02,17:01:01,06,09,1, 11.9,1,1, 7.517, 10580.077, 352.525, 52786.974 25/05/02,17:01:01,07,09,1, 11.9,1,1, 7.517, 10580.118, 352.503, 52786.936 25/05/02,17:01:01,08,09,1, 11.9,1,1, 7.517, 10580.100, 352.505, 52786.980 25/05/02,17:01:01,09,09,1, 11.9,1,1, 7.517, 10580.075, 352.526, 52786.943 25/05/02,17:01:01,10,09,1, 11.9,1,1, 7.517, 10580.073, 352.524, 52787.011 25/05/02,17:01:01,11,09,1, 11.9,1,1, 7.517, 10580.065, 352.524, 52786.969 25/05/02,17:01:01,12,09,1, 11.9,1,1, 7.517, 10580.067, 352.541, 52787.071 25/05/02,17:01:01,13,09,1, 11.9,1,1, 7.517, 10580.051, 352.572, 52787.017 25/05/02,17:01:01,14,09,1, 11.9,1,1, 7.517, 10580.073, 352.539, 52787.054 25/05/02,17:01:01,15,09,1, 11.9,1,1, 7.517, 10580.025, 352.538, 52787.016 25/05/02,17:01:01,16,09,1, 11.9,1,1, 7.517, 10580.057, 352.520, 52787.010 25/05/02,17:01:01,17,09,1, 11.9,1,1, 7.517, 10580.040, 352.574, 52787.079 25/05/02,17:01:01,18,09,1, 11.9,1,1, 7.517, 10580.047, 352.582, 52787.129 25/05/02,17:01:01,19,09,1, 11.9,1,1, 7.517, 10580.009, 352.574, 52787.063 25/05/02,17:01:02,00,10,1, 11.9,1,1, 7.518, 10580.007, 352.574, 52787.063 25/05/02,17:01:02,01,10,1, 11.9,1,1, 7.518, 10580.007, 352.572, 52787.184 25/05/02,17:01:02,02,10,1, 11.9,1,1, 7.518, 10579.996, 352.586, 52787.130 25/05/02,17:01:02,03,10,1, 11.9,1,1, 7.518, 10580.005, 352.589, 52787.098 25/05/02,17:01:02,04,10,1, 11.9,1,1, 7.518, 10579.986, 352.580, 52787.106 25/05/02,17:01:02,05,10,1, 11.9,1,1, 7.518, 10579.969, 352.608, 52787.059 25/05/02,17:01:02,06,10,1, 11.9,1,1, 7.518, 10579.985, 352.599, 52787.136 25/05/02,17:01:02,07,10,1, 11.9,1,1, 7.518, 10579.988, 352.612, 52787.082 25/05/02,17:01:02,08,10,1, 11.9,1,1, 7.518, 10579.978, 352.604, 52787.148 25/05/02,17:01:02,09,10,1, 11.9,1,1, 7.518, 10579.960, 352.620, 52787.158 25/05/02,17:01:02,10,10,1, 11.9,1,1, 7.518, 10579.956, 352.620, 52787.183 25/05/02,17:01:02,11,10,1, 11.9,1,1, 7.518, 10579.926, 352.594, 52787.157 25/05/02,17:01:02,12,10,1, 11.9,1,1, 7.518, 10579.934, 352.631, 52787.185 25/05/02,17:01:02,13,10,1, 11.9,1,1, 7.518, 10579.930, 352.629, 52787.192 25/05/02,17:01:02,14,10,1, 11.9,1,1, 7.518, 10579.935, 352.620, 52787.181 25/05/02,17:01:02,15,10,1, 11.9,1,1, 7.518, 10579.910, 352.644, 52787.200 25/05/02,17:01:02,16,10,1, 11.9,1,1, 7.518, 10579.904, 352.645, 52787.204 25/05/02,17:01:02,17,10,1, 11.9,1,1, 7.518, 10579.898, 352.669, 52787.219 25/05/02,17:01:02,18,10,1, 11.9,1,1, 7.518, 10579.899, 352.656, 52787.235 25/05/02,17:01:02,19,10,1, 11.9,1,1, 7.518, 10579.883, 352.672, 52787.229 25/05/02,17:01:03,00,10,1, 12.0,1,1, 7.518, 10579.882, 352.672, 52787.229 25/05/02,17:01:03,01,10,1, 12.0,1,1, 7.518, 10579.863, 352.683, 52787.198 25/05/02,17:01:03,02,10,1, 12.0,1,1, 7.518, 10579.868, 352.678, 52787.203 25/05/02,17:01:03,03,10,1, 12.0,1,1, 7.518, 10579.840, 352.673, 52787.203 25/05/02,17:01:03,04,10,1, 12.0,1,1, 7.518, 10579.849, 352.679, 52787.220 25/05/02,17:01:03,05,10,1, 12.0,1,1, 7.518, 10579.843, 352.691, 52787.337 25/05/02,17:01:03,06,10,1, 12.0,1,1, 7.518, 10579.852, 352.704, 52787.281 25/05/02,17:01:03,07,10,1, 12.0,1,1, 7.518, 10579.832, 352.701, 52787.311 25/05/02,17:01:03,08,10,1, 12.0,1,1, 7.518, 10579.839, 352.703, 52787.298 25/05/02,17:01:03,09,10,1, 12.0,1,1, 7.518, 10579.837, 352.708, 52787.321 25/05/02,17:01:03,10,10,1, 12.0,1,1, 7.518, 10579.817, 352.711, 52787.308 25/05/02,17:01:03,11,10,1, 12.0,1,1, 7.518, 10579.809, 352.711, 52787.378 25/05/02,17:01:03,12,10,1, 12.0,1,1, 7.518, 10579.817, 352.709, 52787.313 25/05/02,17:01:03,13,10,1, 12.0,1,1, 7.518, 10579.792, 352.711, 52787.288 25/05/02,17:01:03,14,10,1, 12.0,1,1, 7.518, 10579.800, 352.744, 52787.365 25/05/02,17:01:03,15,10,1, 12.0,1,1, 7.518, 10579.784, 352.746, 52787.276 25/05/02,17:01:03,16,10,1, 12.0,1,1, 7.518, 10579.771, 352.744, 52787.358 25/05/02,17:01:03,17,10,1, 12.0,1,1, 7.518, 10579.748, 352.737, 52787.320 25/05/02,17:01:03,18,10,1, 12.0,1,1, 7.518, 10579.772, 352.739, 52787.342 25/05/02,17:01:03,19,10,1, 12.0,1,1, 7.518, 10579.745, 352.760, 52787.390 25/05/02,17:01:04,00,09,1, 12.0,1,1, 7.514, 10579.740, 352.760, 52787.390 25/05/02,17:01:04,01,09,1, 12.0,1,1, 7.514, 10579.709, 352.758, 52787.355 25/05/02,17:01:04,02,09,1, 12.0,1,1, 7.514, 10579.757, 352.771, 52787.462 25/05/02,17:01:04,03,09,1, 12.0,1,1, 7.514, 10579.712, 352.760, 52787.402 25/05/02,17:01:04,04,09,1, 12.0,1,1, 7.514, 10579.735, 352.761, 52787.435 25/05/02,17:01:04,05,09,1, 12.0,1,1, 7.514, 10579.724, 352.786, 52787.435 25/05/02,17:01:04,06,09,1, 12.0,1,1, 7.514, 10579.692, 352.774, 52787.418 25/05/02,17:01:04,07,09,1, 12.0,1,1, 7.514, 10579.693, 352.793, 52787.443 25/05/02,17:01:04,08,09,1, 12.0,1,1, 7.514, 10579.678, 352.781, 52787.411 25/05/02,17:01:04,09,09,1, 12.0,1,1, 7.514, 10579.665, 352.810, 52787.492 25/05/02,17:01:04,10,09,1, 12.0,1,1, 7.514, 10579.678, 352.823, 52787.523 25/05/02,17:01:04,11,09,1, 12.0,1,1, 7.514, 10579.659, 352.794, 52787.456 25/05/02,17:01:04,12,09,1, 12.0,1,1, 7.514, 10579.646, 352.819, 52787.464 25/05/02,17:01:04,13,09,1, 12.0,1,1, 7.514, 10579.631, 352.817, 52787.518 25/05/02,17:01:04,14,09,1, 12.0,1,1, 7.514, 10579.644, 352.809, 52787.515 25/05/02,17:01:04,15,09,1, 12.0,1,1, 7.514, 10579.648, 352.829, 52787.548 25/05/02,17:01:04,16,09,1, 12.0,1,1, 7.514, 10579.616, 352.814, 52787.479 25/05/02,17:01:04,17,09,1, 12.0,1,1, 7.514, 10579.615, 352.835, 52787.552 25/05/02,17:01:04,18,09,1, 12.0,1,1, 7.514, 10579.623, 352.830, 52787.551 25/05/02,17:01:04,19,09,1, 12.0,1,1, 7.514, 10579.609, 352.823, 52787.501 25/05/02,17:01:05,00,09,1, 11.9,1,1, 7.514, 10579.606, 352.823, 52787.501 25/05/02,17:01:05,01,09,1, 11.9,1,1, 7.514, 10579.588, 352.868, 52787.523 25/05/02,17:01:05,02,09,1, 11.9,1,1, 7.514, 10579.575, 352.867, 52787.643 25/05/02,17:01:05,03,09,1, 11.9,1,1, 7.514, 10579.556, 352.845, 52787.603 25/05/02,17:01:05,04,09,1, 11.9,1,1, 7.514, 10579.558, 352.836, 52787.569 25/05/02,17:01:05,05,09,1, 11.9,1,1, 7.514, 10579.547, 352.860, 52787.585 25/05/02,17:01:05,06,09,1, 11.9,1,1, 7.514, 10579.554, 352.879, 52787.594 25/05/02,17:01:05,07,09,1, 11.9,1,1, 7.514, 10579.544, 352.858, 52787.608 25/05/02,17:01:05,08,09,1, 11.9,1,1, 7.514, 10579.526, 352.865, 52787.663 25/05/02,17:01:05,09,09,1, 11.9,1,1, 7.514, 10579.537, 352.871, 52787.608 25/05/02,17:01:05,10,09,1, 11.9,1,1, 7.514, 10579.531, 352.862, 52787.574 25/05/02,17:01:05,11,09,1, 11.9,1,1, 7.514, 10579.536, 352.876, 52787.643 25/05/02,17:01:05,12,09,1, 11.9,1,1, 7.514, 10579.516, 352.889, 52787.637 25/05/02,17:01:05,13,09,1, 11.9,1,1, 7.514, 10579.515, 352.885, 52787.623 25/05/02,17:01:05,14,09,1, 11.9,1,1, 7.514, 10579.491, 352.895, 52787.660 25/05/02,17:01:05,15,09,1, 11.9,1,1, 7.514, 10579.498, 352.885, 52787.639 25/05/02,17:01:05,16,09,1, 11.9,1,1, 7.514, 10579.505, 352.898, 52787.614 25/05/02,17:01:05,17,09,1, 11.9,1,1, 7.514, 10579.501, 352.915, 52787.655 25/05/02,17:01:05,18,09,1, 11.9,1,1, 7.514, 10579.497, 352.871, 52787.648 25/05/02,17:01:05,19,09,1, 11.9,1,1, 7.514, 10579.463, 352.911, 52787.658 25/05/02,17:01:06,00,09,1, 12.0,1,1, 7.518, 10579.456, 352.911, 52787.658 25/05/02,17:01:06,01,09,1, 12.0,1,1, 7.518, 10579.444, 352.915, 52787.752 25/05/02,17:01:06,02,09,1, 12.0,1,1, 7.518, 10579.446, 352.938, 52787.711 25/05/02,17:01:06,03,09,1, 12.0,1,1, 7.518, 10579.411, 352.926, 52787.738 25/05/02,17:01:06,04,09,1, 12.0,1,1, 7.518, 10579.421, 352.930, 52787.704 25/05/02,17:01:06,05,09,1, 12.0,1,1, 7.518, 10579.425, 352.955, 52787.749 25/05/02,17:01:06,06,09,1, 12.0,1,1, 7.518, 10579.417, 352.927, 52787.768 25/05/02,17:01:06,07,09,1, 12.0,1,1, 7.518, 10579.418, 352.934, 52787.686 25/05/02,17:01:06,08,09,1, 12.0,1,1, 7.518, 10579.396, 352.917, 52787.680 25/05/02,17:01:06,09,09,1, 12.0,1,1, 7.518, 10579.378, 352.937, 52787.754 25/05/02,17:01:06,10,09,1, 12.0,1,1, 7.518, 10579.402, 352.920, 52787.766 25/05/02,17:01:06,11,09,1, 12.0,1,1, 7.518, 10579.378, 352.931, 52787.729 25/05/02,17:01:06,12,09,1, 12.0,1,1, 7.518, 10579.395, 352.917, 52787.726 25/05/02,17:01:06,13,09,1, 12.0,1,1, 7.518, 10579.363, 352.925, 52787.820 25/05/02,17:01:06,14,09,1, 12.0,1,1, 7.518, 10579.368, 352.932, 52787.740 25/05/02,17:01:06,15,09,1, 12.0,1,1, 7.518, 10579.353, 352.930, 52787.796 25/05/02,17:01:06,16,09,1, 12.0,1,1, 7.518, 10579.351, 352.963, 52787.791 25/05/02,17:01:06,17,09,1, 12.0,1,1, 7.518, 10579.365, 352.937, 52787.760 25/05/02,17:01:06,18,09,1, 12.0,1,1, 7.518, 10579.317, 352.935, 52787.798 25/05/02,17:01:06,19,09,1, 12.0,1,1, 7.518, 10579.307, 352.958, 52787.811 25/05/02,17:01:07,00,09,1, 12.0,1,1, 7.512, 10579.306, 352.958, 52787.811 25/05/02,17:01:07,01,09,1, 12.0,1,1, 7.512, 10579.339, 352.978, 52787.775 25/05/02,17:01:07,02,09,1, 12.0,1,1, 7.512, 10579.302, 352.985, 52787.863 25/05/02,17:01:07,03,09,1, 12.0,1,1, 7.512, 10579.300, 352.991, 52787.822 25/05/02,17:01:07,04,09,1, 12.0,1,1, 7.512, 10579.300, 353.002, 52787.838 25/05/02,17:01:07,05,09,1, 12.0,1,1, 7.512, 10579.280, 352.967, 52787.783 25/05/02,17:01:07,06,09,1, 12.0,1,1, 7.512, 10579.285, 353.002, 52787.892 25/05/02,17:01:07,07,09,1, 12.0,1,1, 7.512, 10579.274, 353.002, 52787.865 25/05/02,17:01:07,08,09,1, 12.0,1,1, 7.512, 10579.275, 352.995, 52787.845 25/05/02,17:01:07,09,09,1, 12.0,1,1, 7.512, 10579.279, 353.012, 52787.929 25/05/02,17:01:07,10,09,1, 12.0,1,1, 7.512, 10579.256, 353.006, 52787.889 25/05/02,17:01:07,11,09,1, 12.0,1,1, 7.512, 10579.250, 352.993, 52787.858 25/05/02,17:01:07,12,09,1, 12.0,1,1, 7.512, 10579.238, 353.013, 52787.936 25/05/02,17:01:07,13,09,1, 12.0,1,1, 7.512, 10579.235, 353.022, 52787.939 25/05/02,17:01:07,14,09,1, 12.0,1,1, 7.512, 10579.222, 353.011, 52787.892 25/05/02,17:01:07,15,09,1, 12.0,1,1, 7.512, 10579.228, 353.051, 52787.903 25/05/02,17:01:07,16,09,1, 12.0,1,1, 7.512, 10579.228, 353.050, 52787.927 25/05/02,17:01:07,17,09,1, 12.0,1,1, 7.512, 10579.202, 353.035, 52787.921 25/05/02,17:01:07,18,09,1, 12.0,1,1, 7.512, 10579.182, 353.042, 52787.972 25/05/02,17:01:07,19,09,1, 12.0,1,1, 7.512, 10579.194, 353.043, 52787.965 25/05/02,17:01:08,00,09,1, 11.9,1,1, 7.511, 10579.189, 353.043, 52787.965 25/05/02,17:01:08,01,09,1, 11.9,1,1, 7.511, 10579.196, 353.042, 52787.961 25/05/02,17:01:08,02,09,1, 11.9,1,1, 7.511, 10579.159, 353.040, 52787.993 25/05/02,17:01:08,03,09,1, 11.9,1,1, 7.511, 10579.161, 353.067, 52787.996 25/05/02,17:01:08,04,09,1, 11.9,1,1, 7.511, 10579.136, 353.067, 52787.958 25/05/02,17:01:08,05,09,1, 11.9,1,1, 7.511, 10579.134, 353.083, 52787.986 25/05/02,17:01:08,06,09,1, 11.9,1,1, 7.511, 10579.128, 353.080, 52788.000 25/05/02,17:01:08,07,09,1, 11.9,1,1, 7.511, 10579.121, 353.086, 52788.053 25/05/02,17:01:08,08,09,1, 11.9,1,1, 7.511, 10579.115, 353.074, 52788.009 25/05/02,17:01:08,09,09,1, 11.9,1,1, 7.511, 10579.099, 353.089, 52787.981 25/05/02,17:01:08,10,09,1, 11.9,1,1, 7.511, 10579.072, 353.085, 52788.016 25/05/02,17:01:08,11,09,1, 11.9,1,1, 7.511, 10579.089, 353.098, 52788.052 25/05/02,17:01:08,12,09,1, 11.9,1,1, 7.511, 10579.088, 353.107, 52788.069 25/05/02,17:01:08,13,09,1, 11.9,1,1, 7.511, 10579.072, 353.112, 52788.036 25/05/02,17:01:08,14,09,1, 11.9,1,1, 7.511, 10579.067, 353.108, 52788.035 25/05/02,17:01:08,15,09,1, 11.9,1,1, 7.511, 10579.060, 353.123, 52788.109 25/05/02,17:01:08,16,09,1, 11.9,1,1, 7.511, 10579.059, 353.094, 52788.070 25/05/02,17:01:08,17,09,1, 11.9,1,1, 7.511, 10579.033, 353.098, 52788.051 25/05/02,17:01:08,18,09,1, 11.9,1,1, 7.511, 10579.036, 353.103, 52788.065 25/05/02,17:01:08,19,09,1, 11.9,1,1, 7.511, 10579.010, 353.130, 52788.159 25/05/02,17:01:09,00,09,1, 11.9,1,1, 7.521, 10579.005, 353.130, 52788.159 25/05/02,17:01:09,01,09,1, 11.9,1,1, 7.521, 10579.000, 353.139, 52788.069 25/05/02,17:01:09,02,09,1, 11.9,1,1, 7.521, 10579.007, 353.141, 52788.135 25/05/02,17:01:09,03,09,1, 11.9,1,1, 7.521, 10578.999, 353.137, 52788.024 25/05/02,17:01:09,04,09,1, 11.9,1,1, 7.521, 10578.970, 353.139, 52788.123 25/05/02,17:01:09,05,09,1, 11.9,1,1, 7.521, 10578.956, 353.145, 52788.128 25/05/02,17:01:09,06,09,1, 11.9,1,1, 7.521, 10578.994, 353.140, 52788.095 25/05/02,17:01:09,07,09,1, 11.9,1,1, 7.521, 10578.967, 353.161, 52788.117 25/05/02,17:01:09,08,09,1, 11.9,1,1, 7.521, 10578.938, 353.140, 52788.153 25/05/02,17:01:09,09,09,1, 11.9,1,1, 7.521, 10578.938, 353.143, 52788.134 25/05/02,17:01:09,10,09,1, 11.9,1,1, 7.521, 10578.930, 353.144, 52788.199 25/05/02,17:01:09,11,09,1, 11.9,1,1, 7.521, 10578.938, 353.142, 52788.188 25/05/02,17:01:09,12,09,1, 11.9,1,1, 7.521, 10578.940, 353.147, 52788.083 25/05/02,17:01:09,13,09,1, 11.9,1,1, 7.521, 10578.920, 353.184, 52788.181 25/05/02,17:01:09,14,09,1, 11.9,1,1, 7.521, 10578.925, 353.168, 52788.171 25/05/02,17:01:09,15,09,1, 11.9,1,1, 7.521, 10578.891, 353.184, 52788.186 25/05/02,17:01:09,16,09,1, 11.9,1,1, 7.521, 10578.885, 353.199, 52788.180 25/05/02,17:01:09,17,09,1, 11.9,1,1, 7.521, 10578.875, 353.189, 52788.162 25/05/02,17:01:09,18,09,1, 11.9,1,1, 7.521, 10578.891, 353.175, 52788.161 25/05/02,17:01:09,19,09,1, 11.9,1,1, 7.521, 10578.896, 353.197, 52788.291 25/05/02,17:01:10,00,10,1, 11.9,1,1, 7.521, 10578.889, 353.197, 52788.291 25/05/02,17:01:10,01,10,1, 11.9,1,1, 7.521, 10578.852, 353.200, 52788.172 25/05/02,17:01:10,02,10,1, 11.9,1,1, 7.521, 10578.869, 353.188, 52788.190 25/05/02,17:01:10,03,10,1, 11.9,1,1, 7.521, 10578.859, 353.202, 52788.238 25/05/02,17:01:10,04,10,1, 11.9,1,1, 7.521, 10578.830, 353.208, 52788.296 25/05/02,17:01:10,05,10,1, 11.9,1,1, 7.521, 10578.858, 353.187, 52788.193 25/05/02,17:01:10,06,10,1, 11.9,1,1, 7.521, 10578.841, 353.197, 52788.265 25/05/02,17:01:10,07,10,1, 11.9,1,1, 7.521, 10578.824, 353.206, 52788.263 25/05/02,17:01:10,08,10,1, 11.9,1,1, 7.521, 10578.841, 353.207, 52788.291 25/05/02,17:01:10,09,10,1, 11.9,1,1, 7.521, 10578.773, 353.198, 52788.341 25/05/02,17:01:10,10,10,1, 11.9,1,1, 7.521, 10578.830, 353.176, 52788.257 25/05/02,17:01:10,11,10,1, 11.9,1,1, 7.521, 10578.797, 353.181, 52788.261 25/05/02,17:01:10,12,10,1, 11.9,1,1, 7.521, 10578.785, 353.200, 52788.251 25/05/02,17:01:10,13,10,1, 11.9,1,1, 7.521, 10578.768, 353.221, 52788.317 25/05/02,17:01:10,14,10,1, 11.9,1,1, 7.521, 10578.797, 353.226, 52788.293 25/05/02,17:01:10,15,10,1, 11.9,1,1, 7.521, 10578.779, 353.209, 52788.348 25/05/02,17:01:10,16,10,1, 11.9,1,1, 7.521, 10578.753, 353.207, 52788.346 25/05/02,17:01:10,17,10,1, 11.9,1,1, 7.521, 10578.761, 353.230, 52788.327 25/05/02,17:01:10,18,10,1, 11.9,1,1, 7.521, 10578.752, 353.220, 52788.323 25/05/02,17:01:10,19,10,1, 11.9,1,1, 7.521, 10578.749, 353.239, 52788.335 25/05/02,17:01:11,00,10,1, 11.9,1,1, 7.519, 10578.747, 353.239, 52788.335 25/05/02,17:01:11,01,10,1, 11.9,1,1, 7.519, 10578.748, 353.243, 52788.357 25/05/02,17:01:11,02,10,1, 11.9,1,1, 7.519, 10578.734, 353.247, 52788.308 25/05/02,17:01:11,03,10,1, 11.9,1,1, 7.519, 10578.727, 353.246, 52788.336 25/05/02,17:01:11,04,10,1, 11.9,1,1, 7.519, 10578.713, 353.258, 52788.441 25/05/02,17:01:11,05,10,1, 11.9,1,1, 7.519, 10578.708, 353.232, 52788.364 25/05/02,17:01:11,06,10,1, 11.9,1,1, 7.519, 10578.690, 353.250, 52788.358 25/05/02,17:01:11,07,10,1, 11.9,1,1, 7.519, 10578.703, 353.272, 52788.463 25/05/02,17:01:11,08,10,1, 11.9,1,1, 7.519, 10578.676, 353.271, 52788.373 25/05/02,17:01:11,09,10,1, 11.9,1,1, 7.519, 10578.684, 353.272, 52788.368 25/05/02,17:01:11,10,10,1, 11.9,1,1, 7.519, 10578.696, 353.271, 52788.454 25/05/02,17:01:11,11,10,1, 11.9,1,1, 7.519, 10578.680, 353.260, 52788.386 25/05/02,17:01:11,12,10,1, 11.9,1,1, 7.519, 10578.668, 353.277, 52788.427 25/05/02,17:01:11,13,10,1, 11.9,1,1, 7.519, 10578.657, 353.285, 52788.436 25/05/02,17:01:11,14,10,1, 11.9,1,1, 7.519, 10578.661, 353.285, 52788.464 25/05/02,17:01:11,15,10,1, 11.9,1,1, 7.519, 10578.658, 353.294, 52788.496 25/05/02,17:01:11,16,10,1, 11.9,1,1, 7.519, 10578.630, 353.300, 52788.475 25/05/02,17:01:11,17,10,1, 11.9,1,1, 7.519, 10578.643, 353.307, 52788.520 25/05/02,17:01:11,18,10,1, 11.9,1,1, 7.519, 10578.643, 353.329, 52788.468 25/05/02,17:01:11,19,10,1, 11.9,1,1, 7.519, 10578.641, 353.313, 52788.530 25/05/02,17:01:12,00,09,1, 11.9,1,1, 7.517, 10578.638, 353.313, 52788.530 25/05/02,17:01:12,01,09,1, 11.9,1,1, 7.517, 10578.611, 353.318, 52788.476 25/05/02,17:01:12,02,09,1, 11.9,1,1, 7.517, 10578.629, 353.324, 52788.545 25/05/02,17:01:12,03,09,1, 11.9,1,1, 7.517, 10578.601, 353.346, 52788.447 25/05/02,17:01:12,04,09,1, 11.9,1,1, 7.517, 10578.629, 353.320, 52788.569 25/05/02,17:01:12,05,09,1, 11.9,1,1, 7.517, 10578.604, 353.340, 52788.534 25/05/02,17:01:12,06,09,1, 11.9,1,1, 7.517, 10578.637, 353.328, 52788.521 25/05/02,17:01:12,07,09,1, 11.9,1,1, 7.517, 10578.598, 353.327, 52788.481 25/05/02,17:01:12,08,09,1, 11.9,1,1, 7.517, 10578.598, 353.346, 52788.519 25/05/02,17:01:12,09,09,1, 11.9,1,1, 7.517, 10578.599, 353.351, 52788.539 25/05/02,17:01:12,10,09,1, 11.9,1,1, 7.517, 10578.602, 353.356, 52788.463 25/05/02,17:01:12,11,09,1, 11.9,1,1, 7.517, 10578.566, 353.337, 52788.526 25/05/02,17:01:12,12,09,1, 11.9,1,1, 7.517, 10578.583, 353.357, 52788.564 25/05/02,17:01:12,13,09,1, 11.9,1,1, 7.517, 10578.580, 353.338, 52788.534 25/05/02,17:01:12,14,09,1, 11.9,1,1, 7.517, 10578.604, 353.380, 52788.558 25/05/02,17:01:12,15,09,1, 11.9,1,1, 7.517, 10578.588, 353.366, 52788.559 25/05/02,17:01:12,16,09,1, 11.9,1,1, 7.517, 10578.574, 353.380, 52788.597 25/05/02,17:01:12,17,09,1, 11.9,1,1, 7.517, 10578.592, 353.397, 52788.566 25/05/02,17:01:12,18,09,1, 11.9,1,1, 7.517, 10578.579, 353.395, 52788.623 25/05/02,17:01:12,19,09,1, 11.9,1,1, 7.517, 10578.550, 353.398, 52788.612 25/05/02,17:01:13,00,09,1, 12.0,1,1, 7.516, 10578.547, 353.398, 52788.612 25/05/02,17:01:13,01,09,1, 12.0,1,1, 7.516, 10578.553, 353.403, 52788.628 25/05/02,17:01:13,02,09,1, 12.0,1,1, 7.516, 10578.556, 353.405, 52788.568 25/05/02,17:01:13,03,09,1, 12.0,1,1, 7.516, 10578.551, 353.396, 52788.573 25/05/02,17:01:13,04,09,1, 12.0,1,1, 7.516, 10578.543, 353.405, 52788.562 25/05/02,17:01:13,05,09,1, 12.0,1,1, 7.516, 10578.541, 353.408, 52788.681 25/05/02,17:01:13,06,09,1, 12.0,1,1, 7.516, 10578.554, 353.411, 52788.667 25/05/02,17:01:13,07,09,1, 12.0,1,1, 7.516, 10578.532, 353.415, 52788.660 25/05/02,17:01:13,08,09,1, 12.0,1,1, 7.516, 10578.521, 353.411, 52788.625 25/05/02,17:01:13,09,09,1, 12.0,1,1, 7.516, 10578.526, 353.425, 52788.628 25/05/02,17:01:13,10,09,1, 12.0,1,1, 7.516, 10578.522, 353.430, 52788.673 25/05/02,17:01:13,11,09,1, 12.0,1,1, 7.516, 10578.528, 353.424, 52788.596 25/05/02,17:01:13,12,09,1, 12.0,1,1, 7.516, 10578.498, 353.432, 52788.651 25/05/02,17:01:13,13,09,1, 12.0,1,1, 7.516, 10578.501, 353.463, 52788.689 25/05/02,17:01:13,14,09,1, 12.0,1,1, 7.516, 10578.499, 353.441, 52788.711 25/05/02,17:01:13,15,09,1, 12.0,1,1, 7.516, 10578.500, 353.475, 52788.659 25/05/02,17:01:13,16,09,1, 12.0,1,1, 7.516, 10578.484, 353.466, 52788.617 25/05/02,17:01:13,17,09,1, 12.0,1,1, 7.516, 10578.475, 353.478, 52788.683 25/05/02,17:01:13,18,09,1, 12.0,1,1, 7.516, 10578.477, 353.474, 52788.704 25/05/02,17:01:13,19,09,1, 12.0,1,1, 7.516, 10578.467, 353.466, 52788.736 25/05/02,17:01:14,00,09,1, 11.9,1,1, 7.512, 10578.463, 353.466, 52788.736 25/05/02,17:01:14,01,09,1, 11.9,1,1, 7.512, 10578.466, 353.493, 52788.703 25/05/02,17:01:14,02,09,1, 11.9,1,1, 7.512, 10578.465, 353.481, 52788.746 25/05/02,17:01:14,03,09,1, 11.9,1,1, 7.512, 10578.481, 353.495, 52788.745 25/05/02,17:01:14,04,09,1, 11.9,1,1, 7.512, 10578.455, 353.498, 52788.740 25/05/02,17:01:14,05,09,1, 11.9,1,1, 7.512, 10578.453, 353.494, 52788.776 25/05/02,17:01:14,06,09,1, 11.9,1,1, 7.512, 10578.445, 353.511, 52788.809 25/05/02,17:01:14,07,09,1, 11.9,1,1, 7.512, 10578.415, 353.513, 52788.785 25/05/02,17:01:14,08,09,1, 11.9,1,1, 7.512, 10578.428, 353.517, 52788.780 25/05/02,17:01:14,09,09,1, 11.9,1,1, 7.512, 10578.427, 353.514, 52788.810 25/05/02,17:01:14,10,09,1, 11.9,1,1, 7.512, 10578.396, 353.503, 52788.823 25/05/02,17:01:14,11,09,1, 11.9,1,1, 7.512, 10578.435, 353.518, 52788.839 25/05/02,17:01:14,12,09,1, 11.9,1,1, 7.512, 10578.429, 353.520, 52788.783 25/05/02,17:01:14,13,09,1, 11.9,1,1, 7.512, 10578.406, 353.523, 52788.852 25/05/02,17:01:14,14,09,1, 11.9,1,1, 7.512, 10578.419, 353.532, 52788.841 25/05/02,17:01:14,15,09,1, 11.9,1,1, 7.512, 10578.413, 353.521, 52788.807 25/05/02,17:01:14,16,09,1, 11.9,1,1, 7.512, 10578.395, 353.542, 52788.872 25/05/02,17:01:14,17,09,1, 11.9,1,1, 7.512, 10578.373, 353.521, 52788.827 25/05/02,17:01:14,18,09,1, 11.9,1,1, 7.512, 10578.389, 353.562, 52788.889 25/05/02,17:01:14,19,09,1, 11.9,1,1, 7.512, 10578.359, 353.575, 52788.812 25/05/02,17:01:15,00,09,1, 11.9,1,1, 7.518, 10578.355, 353.575, 52788.812 25/05/02,17:01:15,01,09,1, 11.9,1,1, 7.518, 10578.355, 353.587, 52788.933 25/05/02,17:01:15,02,09,1, 11.9,1,1, 7.518, 10578.350, 353.568, 52788.884 25/05/02,17:01:15,03,09,1, 11.9,1,1, 7.518, 10578.357, 353.601, 52788.904 25/05/02,17:01:15,04,09,1, 11.9,1,1, 7.518, 10578.369, 353.593, 52788.914 25/05/02,17:01:15,05,09,1, 11.9,1,1, 7.518, 10578.351, 353.599, 52788.868 25/05/02,17:01:15,06,09,1, 11.9,1,1, 7.518, 10578.333, 353.587, 52788.891 25/05/02,17:01:15,07,09,1, 11.9,1,1, 7.518, 10578.326, 353.593, 52788.937 25/05/02,17:01:15,08,09,1, 11.9,1,1, 7.518, 10578.314, 353.615, 52788.960 25/05/02,17:01:15,09,09,1, 11.9,1,1, 7.518, 10578.316, 353.592, 52788.947 25/05/02,17:01:15,10,09,1, 11.9,1,1, 7.518, 10578.302, 353.600, 52788.952 25/05/02,17:01:15,11,09,1, 11.9,1,1, 7.518, 10578.278, 353.616, 52788.782 25/05/02,17:01:15,12,09,1, 11.9,1,1, 7.518, 10578.306, 353.645, 52789.083 25/05/02,17:01:15,13,09,1, 11.9,1,1, 7.518, 10578.294, 353.628, 52789.017 25/05/02,17:01:15,14,09,1, 11.9,1,1, 7.518, 10578.273, 353.645, 52789.029 25/05/02,17:01:15,15,09,1, 11.9,1,1, 7.518, 10578.281, 353.643, 52789.041 25/05/02,17:01:15,16,09,1, 11.9,1,1, 7.518, 10578.278, 353.612, 52789.000 25/05/02,17:01:15,17,09,1, 11.9,1,1, 7.518, 10578.261, 353.638, 52789.025 25/05/02,17:01:15,18,09,1, 11.9,1,1, 7.518, 10578.280, 353.653, 52788.976 25/05/02,17:01:15,19,09,1, 11.9,1,1, 7.518, 10578.273, 353.669, 52788.991 25/05/02,17:01:16,00,09,1, 11.8,1,1, 7.515, 10578.271, 353.669, 52788.991 25/05/02,17:01:16,01,09,1, 11.8,1,1, 7.515, 10578.243, 353.658, 52788.968 25/05/02,17:01:16,02,09,1, 11.8,1,1, 7.515, 10578.230, 353.665, 52788.998 25/05/02,17:01:16,03,09,1, 11.8,1,1, 7.515, 10578.218, 353.686, 52789.045 25/05/02,17:01:16,04,09,1, 11.8,1,1, 7.515, 10578.205, 353.705, 52789.087 25/05/02,17:01:16,05,09,1, 11.8,1,1, 7.515, 10578.225, 353.698, 52789.058 25/05/02,17:01:16,06,09,1, 11.8,1,1, 7.515, 10578.215, 353.671, 52789.057 25/05/02,17:01:16,07,09,1, 11.8,1,1, 7.515, 10578.202, 353.703, 52789.116 25/05/02,17:01:16,08,09,1, 11.8,1,1, 7.515, 10578.208, 353.695, 52789.060 25/05/02,17:01:16,09,09,1, 11.8,1,1, 7.515, 10578.191, 353.713, 52789.094 25/05/02,17:01:16,10,09,1, 11.8,1,1, 7.515, 10578.176, 353.738, 52789.122 25/05/02,17:01:16,11,09,1, 11.8,1,1, 7.515, 10578.176, 353.743, 52789.130 25/05/02,17:01:16,12,09,1, 11.8,1,1, 7.515, 10578.175, 353.736, 52789.160 25/05/02,17:01:16,13,09,1, 11.8,1,1, 7.515, 10578.186, 353.735, 52789.149 25/05/02,17:01:16,14,09,1, 11.8,1,1, 7.515, 10578.177, 353.742, 52789.077 25/05/02,17:01:16,15,09,1, 11.8,1,1, 7.515, 10578.157, 353.738, 52789.128 25/05/02,17:01:16,16,09,1, 11.8,1,1, 7.515, 10578.135, 353.736, 52789.139 25/05/02,17:01:16,17,09,1, 11.8,1,1, 7.515, 10578.178, 353.766, 52789.122 25/05/02,17:01:16,18,09,1, 11.8,1,1, 7.515, 10578.134, 353.751, 52789.134 25/05/02,17:01:16,19,09,1, 11.8,1,1, 7.515, 10578.161, 353.756, 52789.220 25/05/02,17:01:17,00,10,1, 11.9,1,1, 7.512, 10578.154, 353.756, 52789.220 25/05/02,17:01:17,01,10,1, 11.9,1,1, 7.512, 10578.084, 353.784, 52789.153 25/05/02,17:01:17,02,10,1, 11.9,1,1, 7.512, 10578.112, 353.771, 52789.202 25/05/02,17:01:17,03,10,1, 11.9,1,1, 7.512, 10578.096, 353.770, 52789.172 25/05/02,17:01:17,04,10,1, 11.9,1,1, 7.512, 10578.078, 353.778, 52789.190 25/05/02,17:01:17,05,10,1, 11.9,1,1, 7.512, 10578.095, 353.792, 52789.180 25/05/02,17:01:17,06,10,1, 11.9,1,1, 7.512, 10578.073, 353.798, 52789.143 25/05/02,17:01:17,07,10,1, 11.9,1,1, 7.512, 10578.066, 353.798, 52789.167 25/05/02,17:01:17,08,10,1, 11.9,1,1, 7.512, 10578.079, 353.801, 52789.220 25/05/02,17:01:17,09,10,1, 11.9,1,1, 7.512, 10578.061, 353.798, 52789.149 25/05/02,17:01:17,10,10,1, 11.9,1,1, 7.512, 10578.067, 353.811, 52789.201 25/05/02,17:01:17,11,10,1, 11.9,1,1, 7.512, 10578.058, 353.794, 52789.145 25/05/02,17:01:17,12,10,1, 11.9,1,1, 7.512, 10578.062, 353.816, 52789.183 25/05/02,17:01:17,13,10,1, 11.9,1,1, 7.512, 10578.040, 353.829, 52789.204 25/05/02,17:01:17,14,10,1, 11.9,1,1, 7.512, 10578.043, 353.808, 52789.208 25/05/02,17:01:17,15,10,1, 11.9,1,1, 7.512, 10578.034, 353.832, 52789.238 25/05/02,17:01:17,16,10,1, 11.9,1,1, 7.512, 10578.044, 353.853, 52789.285 25/05/02,17:01:17,17,10,1, 11.9,1,1, 7.512, 10578.024, 353.846, 52789.225 25/05/02,17:01:17,18,10,1, 11.9,1,1, 7.512, 10578.030, 353.845, 52789.139 25/05/02,17:01:17,19,10,1, 11.9,1,1, 7.512, 10577.982, 353.856, 52789.246 25/05/02,17:01:18,00,09,1, 11.9,1,1, 7.516, 10577.979, 353.856, 52789.246 25/05/02,17:01:18,01,09,1, 11.9,1,1, 7.516, 10577.976, 353.879, 52789.242 25/05/02,17:01:18,02,09,1, 11.9,1,1, 7.516, 10578.016, 353.856, 52789.238 25/05/02,17:01:18,03,09,1, 11.9,1,1, 7.516, 10578.001, 353.880, 52789.285 25/05/02,17:01:18,04,09,1, 11.9,1,1, 7.516, 10577.983, 353.870, 52789.214 25/05/02,17:01:18,05,09,1, 11.9,1,1, 7.516, 10577.974, 353.871, 52789.264 25/05/02,17:01:18,06,09,1, 11.9,1,1, 7.516, 10577.983, 353.890, 52789.269 25/05/02,17:01:18,07,09,1, 11.9,1,1, 7.516, 10577.980, 353.912, 52789.338 25/05/02,17:01:18,08,09,1, 11.9,1,1, 7.516, 10577.960, 353.904, 52789.272 25/05/02,17:01:18,09,09,1, 11.9,1,1, 7.516, 10577.956, 353.913, 52789.364 25/05/02,17:01:18,10,09,1, 11.9,1,1, 7.516, 10577.960, 353.933, 52789.335 25/05/02,17:01:18,11,09,1, 11.9,1,1, 7.516, 10577.944, 353.929, 52789.368 25/05/02,17:01:18,12,09,1, 11.9,1,1, 7.516, 10577.940, 353.939, 52789.290 25/05/02,17:01:18,13,09,1, 11.9,1,1, 7.516, 10577.948, 353.931, 52789.321 25/05/02,17:01:18,14,09,1, 11.9,1,1, 7.516, 10577.952, 353.927, 52789.347 25/05/02,17:01:18,15,09,1, 11.9,1,1, 7.516, 10577.934, 353.948, 52789.390 25/05/02,17:01:18,16,09,1, 11.9,1,1, 7.516, 10577.931, 353.959, 52789.322 25/05/02,17:01:18,17,09,1, 11.9,1,1, 7.516, 10577.912, 353.967, 52789.363 25/05/02,17:01:18,18,09,1, 11.9,1,1, 7.516, 10577.929, 353.975, 52789.402 25/05/02,17:01:18,19,09,1, 11.9,1,1, 7.516, 10577.893, 354.003, 52789.426 25/05/02,17:01:19,00,09,1, 11.9,1,1, 7.516, 10577.887, 354.003, 52789.426 25/05/02,17:01:19,01,09,1, 11.9,1,1, 7.516, 10577.909, 353.978, 52789.454 25/05/02,17:01:19,02,09,1, 11.9,1,1, 7.516, 10577.900, 353.976, 52789.411 25/05/02,17:01:19,03,09,1, 11.9,1,1, 7.516, 10577.889, 354.020, 52789.445 25/05/02,17:01:19,04,09,1, 11.9,1,1, 7.516, 10577.885, 354.026, 52789.435 25/05/02,17:01:19,05,09,1, 11.9,1,1, 7.516, 10577.884, 354.013, 52789.443 25/05/02,17:01:19,06,09,1, 11.9,1,1, 7.516, 10577.859, 354.022, 52789.496 25/05/02,17:01:19,07,09,1, 11.9,1,1, 7.516, 10577.822, 354.036, 52789.521 25/05/02,17:01:19,08,09,1, 11.9,1,1, 7.516, 10577.863, 354.054, 52789.357 25/05/02,17:01:19,09,09,1, 11.9,1,1, 7.516, 10577.850, 354.047, 52789.503 25/05/02,17:01:19,10,09,1, 11.9,1,1, 7.516, 10577.834, 354.046, 52789.468 25/05/02,17:01:19,11,09,1, 11.9,1,1, 7.516, 10577.837, 354.038, 52789.492 25/05/02,17:01:19,12,09,1, 11.9,1,1, 7.516, 10577.867, 354.052, 52789.482 25/05/02,17:01:19,13,09,1, 11.9,1,1, 7.516, 10577.837, 354.075, 52789.464 25/05/02,17:01:19,14,09,1, 11.9,1,1, 7.516, 10577.822, 354.086, 52789.534 25/05/02,17:01:19,15,09,1, 11.9,1,1, 7.516, 10577.848, 354.089, 52789.479 25/05/02,17:01:19,16,09,1, 11.9,1,1, 7.516, 10577.806, 354.080, 52789.492 25/05/02,17:01:19,17,09,1, 11.9,1,1, 7.516, 10577.816, 354.068, 52789.511 25/05/02,17:01:19,18,09,1, 11.9,1,1, 7.516, 10577.821, 354.076, 52789.489 25/05/02,17:01:19,19,09,1, 11.9,1,1, 7.516, 10577.831, 354.084, 52789.376 25/05/02,17:01:20,00,09,1, 11.9,1,1, 7.516, 10577.829, 354.084, 52789.376 25/05/02,17:01:20,01,09,1, 11.9,1,1, 7.516, 10577.820, 354.108, 52789.565 25/05/02,17:01:20,02,09,1, 11.9,1,1, 7.516, 10577.790, 354.135, 52789.588 25/05/02,17:01:20,03,09,1, 11.9,1,1, 7.516, 10577.802, 354.146, 52789.565 25/05/02,17:01:20,04,09,1, 11.9,1,1, 7.516, 10577.781, 354.130, 52789.589 25/05/02,17:01:20,05,09,1, 11.9,1,1, 7.516, 10577.781, 354.127, 52789.581 25/05/02,17:01:20,06,09,1, 11.9,1,1, 7.516, 10577.779, 354.121, 52789.534 25/05/02,17:01:20,07,09,1, 11.9,1,1, 7.516, 10577.774, 354.148, 52789.573 25/05/02,17:01:20,08,09,1, 11.9,1,1, 7.516, 10577.762, 354.144, 52789.575 25/05/02,17:01:20,09,09,1, 11.9,1,1, 7.516, 10577.735, 354.175, 52789.567 25/05/02,17:01:20,10,09,1, 11.9,1,1, 7.516, 10577.767, 354.157, 52789.628 25/05/02,17:01:20,11,09,1, 11.9,1,1, 7.516, 10577.725, 354.195, 52789.636 25/05/02,17:01:20,12,09,1, 11.9,1,1, 7.516, 10577.759, 354.195, 52789.663 25/05/02,17:01:20,13,09,1, 11.9,1,1, 7.516, 10577.736, 354.197, 52789.614 25/05/02,17:01:20,14,09,1, 11.9,1,1, 7.516, 10577.755, 354.206, 52789.666 25/05/02,17:01:20,15,09,1, 11.9,1,1, 7.516, 10577.732, 354.213, 52789.622 25/05/02,17:01:20,16,09,1, 11.9,1,1, 7.516, 10577.725, 354.213, 52789.565 25/05/02,17:01:20,17,09,1, 11.9,1,1, 7.516, 10577.733, 354.224, 52789.657 25/05/02,17:01:20,18,09,1, 11.9,1,1, 7.516, 10577.722, 354.234, 52789.655 25/05/02,17:01:20,19,09,1, 11.9,1,1, 7.516, 10577.738, 354.247, 52789.632 25/05/02,17:01:21,00,09,1, 12.0,1,1, 7.514, 10577.737, 354.247, 52789.632 25/05/02,17:01:21,01,09,1, 12.0,1,1, 7.514, 10577.700, 354.266, 52789.622 25/05/02,17:01:21,02,09,1, 12.0,1,1, 7.514, 10577.709, 354.262, 52789.683 25/05/02,17:01:21,03,09,1, 12.0,1,1, 7.514, 10577.661, 354.240, 52789.639 25/05/02,17:01:21,04,09,1, 12.0,1,1, 7.514, 10577.681, 354.278, 52789.697 25/05/02,17:01:21,05,09,1, 12.0,1,1, 7.514, 10577.649, 354.284, 52789.675 25/05/02,17:01:21,06,09,1, 12.0,1,1, 7.514, 10577.692, 354.277, 52789.733 25/05/02,17:01:21,07,09,1, 12.0,1,1, 7.514, 10577.688, 354.269, 52789.610 25/05/02,17:01:21,08,09,1, 12.0,1,1, 7.514, 10577.676, 354.299, 52789.669 25/05/02,17:01:21,09,09,1, 12.0,1,1, 7.514, 10577.684, 354.317, 52789.687 25/05/02,17:01:21,10,09,1, 12.0,1,1, 7.514, 10577.639, 354.320, 52789.682 25/05/02,17:01:21,11,09,1, 12.0,1,1, 7.514, 10577.649, 354.320, 52789.788 25/05/02,17:01:21,12,09,1, 12.0,1,1, 7.514, 10577.657, 354.332, 52789.788 25/05/02,17:01:21,13,09,1, 12.0,1,1, 7.514, 10577.638, 354.320, 52789.789 25/05/02,17:01:21,14,09,1, 12.0,1,1, 7.514, 10577.635, 354.335, 52789.687 25/05/02,17:01:21,15,09,1, 12.0,1,1, 7.514, 10577.646, 354.347, 52789.683 25/05/02,17:01:21,16,09,1, 12.0,1,1, 7.514, 10577.620, 354.357, 52789.736 25/05/02,17:01:21,17,09,1, 12.0,1,1, 7.514, 10577.612, 354.376, 52789.827 25/05/02,17:01:21,18,09,1, 12.0,1,1, 7.514, 10577.628, 354.376, 52789.802 25/05/02,17:01:21,19,09,1, 12.0,1,1, 7.514, 10577.628, 354.382, 52789.805 25/05/02,17:01:22,00,09,1, 11.9,1,1, 7.512, 10577.620, 354.382, 52789.805 25/05/02,17:01:22,01,09,1, 11.9,1,1, 7.512, 10577.608, 354.411, 52789.774 25/05/02,17:01:22,02,09,1, 11.9,1,1, 7.512, 10577.618, 354.397, 52789.770 25/05/02,17:01:22,03,09,1, 11.9,1,1, 7.512, 10577.603, 354.408, 52789.771 25/05/02,17:01:22,04,09,1, 11.9,1,1, 7.512, 10577.612, 354.421, 52789.749 25/05/02,17:01:22,05,09,1, 11.9,1,1, 7.512, 10577.620, 354.421, 52789.830 25/05/02,17:01:22,06,09,1, 11.9,1,1, 7.512, 10577.574, 354.418, 52789.777 25/05/02,17:01:22,07,09,1, 11.9,1,1, 7.512, 10577.588, 354.430, 52789.831 25/05/02,17:01:22,08,09,1, 11.9,1,1, 7.512, 10577.584, 354.449, 52789.862 25/05/02,17:01:22,09,09,1, 11.9,1,1, 7.512, 10577.576, 354.447, 52789.773 25/05/02,17:01:22,10,09,1, 11.9,1,1, 7.512, 10577.592, 354.468, 52789.873 25/05/02,17:01:22,11,09,1, 11.9,1,1, 7.512, 10577.577, 354.450, 52789.772 25/05/02,17:01:22,12,09,1, 11.9,1,1, 7.512, 10577.584, 354.473, 52789.882 25/05/02,17:01:22,13,09,1, 11.9,1,1, 7.512, 10577.577, 354.460, 52789.899 25/05/02,17:01:22,14,09,1, 11.9,1,1, 7.512, 10577.570, 354.468, 52789.893 25/05/02,17:01:22,15,09,1, 11.9,1,1, 7.512, 10577.579, 354.484, 52789.886 25/05/02,17:01:22,16,09,1, 11.9,1,1, 7.512, 10577.561, 354.506, 52789.905 25/05/02,17:01:22,17,09,1, 11.9,1,1, 7.512, 10577.556, 354.503, 52789.911 25/05/02,17:01:22,18,09,1, 11.9,1,1, 7.512, 10577.528, 354.503, 52789.950 25/05/02,17:01:22,19,09,1, 11.9,1,1, 7.512, 10577.539, 354.541, 52789.928 25/05/02,17:01:23,00,09,1, 11.9,1,1, 7.516, 10577.537, 354.541, 52789.928 25/05/02,17:01:23,01,09,1, 11.9,1,1, 7.516, 10577.529, 354.516, 52789.959 25/05/02,17:01:23,02,09,1, 11.9,1,1, 7.516, 10577.539, 354.515, 52789.930 25/05/02,17:01:23,03,09,1, 11.9,1,1, 7.516, 10577.509, 354.518, 52789.935 25/05/02,17:01:23,04,09,1, 11.9,1,1, 7.516, 10577.536, 354.534, 52789.999 25/05/02,17:01:23,05,09,1, 11.9,1,1, 7.516, 10577.504, 354.541, 52790.068 25/05/02,17:01:23,06,09,1, 11.9,1,1, 7.516, 10577.525, 354.547, 52789.887 25/05/02,17:01:23,07,09,1, 11.9,1,1, 7.516, 10577.479, 354.581, 52789.962 25/05/02,17:01:23,08,09,1, 11.9,1,1, 7.516, 10577.478, 354.574, 52789.908 25/05/02,17:01:23,09,09,1, 11.9,1,1, 7.516, 10577.471, 354.578, 52789.988 25/05/02,17:01:23,10,09,1, 11.9,1,1, 7.516, 10577.487, 354.620, 52789.965 25/05/02,17:01:23,11,09,1, 11.9,1,1, 7.516, 10577.479, 354.597, 52789.958 25/05/02,17:01:23,12,09,1, 11.9,1,1, 7.516, 10577.486, 354.594, 52789.987 25/05/02,17:01:23,13,09,1, 11.9,1,1, 7.516, 10577.476, 354.622, 52789.975 25/05/02,17:01:23,14,09,1, 11.9,1,1, 7.516, 10577.454, 354.613, 52789.955 25/05/02,17:01:23,15,09,1, 11.9,1,1, 7.516, 10577.434, 354.647, 52789.987 25/05/02,17:01:23,16,09,1, 11.9,1,1, 7.516, 10577.450, 354.641, 52790.017 25/05/02,17:01:23,17,09,1, 11.9,1,1, 7.516, 10577.437, 354.666, 52790.028 25/05/02,17:01:23,18,09,1, 11.9,1,1, 7.516, 10577.436, 354.640, 52789.998 25/05/02,17:01:23,19,09,1, 11.9,1,1, 7.516, 10577.439, 354.661, 52789.992 25/05/02,17:01:24,00,10,1, 11.9,1,1, 7.519, 10577.437, 354.661, 52789.992 25/05/02,17:01:24,01,10,1, 11.9,1,1, 7.519, 10577.388, 354.682, 52790.082 25/05/02,17:01:24,02,10,1, 11.9,1,1, 7.519, 10577.398, 354.673, 52789.997 25/05/02,17:01:24,03,10,1, 11.9,1,1, 7.519, 10577.398, 354.705, 52790.074 25/05/02,17:01:24,04,10,1, 11.9,1,1, 7.519, 10577.402, 354.697, 52790.064 25/05/02,17:01:24,05,10,1, 11.9,1,1, 7.519, 10577.380, 354.699, 52790.106 25/05/02,17:01:24,06,10,1, 11.9,1,1, 7.519, 10577.384, 354.701, 52790.132 25/05/02,17:01:24,07,10,1, 11.9,1,1, 7.519, 10577.391, 354.721, 52790.105 25/05/02,17:01:24,08,10,1, 11.9,1,1, 7.519, 10577.371, 354.707, 52790.100 25/05/02,17:01:24,09,10,1, 11.9,1,1, 7.519, 10577.354, 354.749, 52790.146 25/05/02,17:01:24,10,10,1, 11.9,1,1, 7.519, 10577.385, 354.748, 52790.107 25/05/02,17:01:24,11,10,1, 11.9,1,1, 7.519, 10577.363, 354.750, 52790.131 25/05/02,17:01:24,12,10,1, 11.9,1,1, 7.519, 10577.332, 354.754, 52790.113 25/05/02,17:01:24,13,10,1, 11.9,1,1, 7.519, 10577.342, 354.753, 52790.114 25/05/02,17:01:24,14,10,1, 11.9,1,1, 7.519, 10577.347, 354.751, 52790.066 25/05/02,17:01:24,15,10,1, 11.9,1,1, 7.519, 10577.332, 354.765, 52790.072 25/05/02,17:01:24,16,10,1, 11.9,1,1, 7.519, 10577.315, 354.793, 52790.078 25/05/02,17:01:24,17,10,1, 11.9,1,1, 7.519, 10577.288, 354.795, 52790.073 25/05/02,17:01:24,18,10,1, 11.9,1,1, 7.519, 10577.311, 354.805, 52790.206 25/05/02,17:01:24,19,10,1, 11.9,1,1, 7.519, 10577.303, 354.802, 52790.134 25/05/02,17:01:25,00,10,1, 11.9,1,1, 7.517, 10577.295, 354.802, 52790.134 25/05/02,17:01:25,01,10,1, 11.9,1,1, 7.517, 10577.325, 354.821, 52790.135 25/05/02,17:01:25,02,10,1, 11.9,1,1, 7.517, 10577.277, 354.839, 52790.274 25/05/02,17:01:25,03,10,1, 11.9,1,1, 7.517, 10577.283, 354.826, 52790.183 25/05/02,17:01:25,04,10,1, 11.9,1,1, 7.517, 10577.276, 354.853, 52790.199 25/05/02,17:01:25,05,10,1, 11.9,1,1, 7.517, 10577.267, 354.844, 52790.168 25/05/02,17:01:25,06,10,1, 11.9,1,1, 7.517, 10577.243, 354.856, 52790.183 25/05/02,17:01:25,07,10,1, 11.9,1,1, 7.517, 10577.262, 354.841, 52790.240 25/05/02,17:01:25,08,10,1, 11.9,1,1, 7.517, 10577.215, 354.871, 52790.317 25/05/02,17:01:25,09,10,1, 11.9,1,1, 7.517, 10577.252, 354.890, 52790.194 25/05/02,17:01:25,10,10,1, 11.9,1,1, 7.517, 10577.265, 354.898, 52790.226 25/05/02,17:01:25,11,10,1, 11.9,1,1, 7.517, 10577.225, 354.910, 52790.272 25/05/02,17:01:25,12,10,1, 11.9,1,1, 7.517, 10577.229, 354.903, 52790.261 25/05/02,17:01:25,13,10,1, 11.9,1,1, 7.517, 10577.217, 354.907, 52790.248 25/05/02,17:01:25,14,10,1, 11.9,1,1, 7.517, 10577.212, 354.906, 52790.265 25/05/02,17:01:25,15,10,1, 11.9,1,1, 7.517, 10577.216, 354.924, 52790.225 25/05/02,17:01:25,16,10,1, 11.9,1,1, 7.517, 10577.222, 354.956, 52790.235 25/05/02,17:01:25,17,10,1, 11.9,1,1, 7.517, 10577.181, 354.953, 52790.238 25/05/02,17:01:25,18,10,1, 11.9,1,1, 7.517, 10577.179, 354.964, 52790.257 25/05/02,17:01:25,19,10,1, 11.9,1,1, 7.517, 10577.178, 355.004, 52790.241 25/05/02,17:01:26,00,09,1, 11.9,1,1, 7.514, 10577.178, 355.004, 52790.241 25/05/02,17:01:26,01,09,1, 11.9,1,1, 7.514, 10577.161, 354.988, 52790.221 25/05/02,17:01:26,02,09,1, 11.9,1,1, 7.514, 10577.170, 354.998, 52790.293 25/05/02,17:01:26,03,09,1, 11.9,1,1, 7.514, 10577.156, 355.000, 52790.355 25/05/02,17:01:26,04,09,1, 11.9,1,1, 7.514, 10577.134, 355.013, 52790.302 25/05/02,17:01:26,05,09,1, 11.9,1,1, 7.514, 10577.150, 355.037, 52790.345 25/05/02,17:01:26,06,09,1, 11.9,1,1, 7.514, 10577.130, 355.064, 52790.358 25/05/02,17:01:26,07,09,1, 11.9,1,1, 7.514, 10577.116, 355.065, 52790.352 25/05/02,17:01:26,08,09,1, 11.9,1,1, 7.514, 10577.118, 355.039, 52790.326 25/05/02,17:01:26,09,09,1, 11.9,1,1, 7.514, 10577.092, 355.058, 52790.384 25/05/02,17:01:26,10,09,1, 11.9,1,1, 7.514, 10577.104, 355.073, 52790.384 25/05/02,17:01:26,11,09,1, 11.9,1,1, 7.514, 10577.096, 355.093, 52790.408 25/05/02,17:01:26,12,09,1, 11.9,1,1, 7.514, 10577.096, 355.061, 52790.355 25/05/02,17:01:26,13,09,1, 11.9,1,1, 7.514, 10577.062, 355.094, 52790.420 25/05/02,17:01:26,14,09,1, 11.9,1,1, 7.514, 10577.073, 355.097, 52790.389 25/05/02,17:01:26,15,09,1, 11.9,1,1, 7.514, 10577.073, 355.073, 52790.381 25/05/02,17:01:26,16,09,1, 11.9,1,1, 7.514, 10577.068, 355.104, 52790.468 25/05/02,17:01:26,17,09,1, 11.9,1,1, 7.514, 10577.070, 355.112, 52790.376 25/05/02,17:01:26,18,09,1, 11.9,1,1, 7.514, 10577.040, 355.123, 52790.419 25/05/02,17:01:26,19,09,1, 11.9,1,1, 7.514, 10577.049, 355.144, 52790.451 25/05/02,17:01:27,00,09,1, 12.0,1,1, 7.517, 10577.044, 355.144, 52790.451 25/05/02,17:01:27,01,09,1, 12.0,1,1, 7.517, 10577.027, 355.139, 52790.453 25/05/02,17:01:27,02,09,1, 12.0,1,1, 7.517, 10577.009, 355.143, 52790.482 25/05/02,17:01:27,03,09,1, 12.0,1,1, 7.517, 10576.991, 355.148, 52790.408 25/05/02,17:01:27,04,09,1, 12.0,1,1, 7.517, 10577.011, 355.162, 52790.469 25/05/02,17:01:27,05,09,1, 12.0,1,1, 7.517, 10576.987, 355.151, 52790.436 25/05/02,17:01:27,06,09,1, 12.0,1,1, 7.517, 10577.009, 355.168, 52790.432 25/05/02,17:01:27,07,09,1, 12.0,1,1, 7.517, 10576.977, 355.161, 52790.481 25/05/02,17:01:27,08,09,1, 12.0,1,1, 7.517, 10576.982, 355.182, 52790.422 25/05/02,17:01:27,09,09,1, 12.0,1,1, 7.517, 10576.969, 355.210, 52790.536 25/05/02,17:01:27,10,09,1, 12.0,1,1, 7.517, 10576.969, 355.213, 52790.557 25/05/02,17:01:27,11,09,1, 12.0,1,1, 7.517, 10576.979, 355.179, 52790.518 25/05/02,17:01:27,12,09,1, 12.0,1,1, 7.517, 10576.961, 355.200, 52790.523 25/05/02,17:01:27,13,09,1, 12.0,1,1, 7.517, 10576.935, 355.204, 52790.536 25/05/02,17:01:27,14,09,1, 12.0,1,1, 7.517, 10576.918, 355.228, 52790.506 25/05/02,17:01:27,15,09,1, 12.0,1,1, 7.517, 10576.929, 355.255, 52790.490 25/05/02,17:01:27,16,09,1, 12.0,1,1, 7.517, 10576.894, 355.254, 52790.566 25/05/02,17:01:27,17,09,1, 12.0,1,1, 7.517, 10576.903, 355.245, 52790.435 25/05/02,17:01:27,18,09,1, 12.0,1,1, 7.517, 10576.902, 355.250, 52790.531 25/05/02,17:01:27,19,09,1, 12.0,1,1, 7.517, 10576.908, 355.273, 52790.509 25/05/02,17:01:28,00,09,1, 11.9,1,1, 7.510, 10576.903, 355.273, 52790.509 25/05/02,17:01:28,01,09,1, 11.9,1,1, 7.510, 10576.871, 355.277, 52790.539 25/05/02,17:01:28,02,09,1, 11.9,1,1, 7.510, 10576.884, 355.281, 52790.603 25/05/02,17:01:28,03,09,1, 11.9,1,1, 7.510, 10576.870, 355.321, 52790.588 25/05/02,17:01:28,04,09,1, 11.9,1,1, 7.510, 10576.830, 355.330, 52790.566 25/05/02,17:01:28,05,09,1, 11.9,1,1, 7.510, 10576.880, 355.318, 52790.535 25/05/02,17:01:28,06,09,1, 11.9,1,1, 7.510, 10576.832, 355.326, 52790.546 25/05/02,17:01:28,07,09,1, 11.9,1,1, 7.510, 10576.846, 355.326, 52790.542 25/05/02,17:01:28,08,09,1, 11.9,1,1, 7.510, 10576.849, 355.341, 52790.537 25/05/02,17:01:28,09,09,1, 11.9,1,1, 7.510, 10576.833, 355.338, 52790.537 25/05/02,17:01:28,10,09,1, 11.9,1,1, 7.510, 10576.869, 355.373, 52790.599 25/05/02,17:01:28,11,09,1, 11.9,1,1, 7.510, 10576.837, 355.376, 52790.615 25/05/02,17:01:28,12,09,1, 11.9,1,1, 7.510, 10576.812, 355.350, 52790.630 25/05/02,17:01:28,13,09,1, 11.9,1,1, 7.510, 10576.792, 355.364, 52790.585 25/05/02,17:01:28,14,09,1, 11.9,1,1, 7.510, 10576.809, 355.404, 52790.651 25/05/02,17:01:28,15,09,1, 11.9,1,1, 7.510, 10576.772, 355.416, 52790.592 25/05/02,17:01:28,16,09,1, 11.9,1,1, 7.510, 10576.786, 355.408, 52790.657 25/05/02,17:01:28,17,09,1, 11.9,1,1, 7.510, 10576.760, 355.422, 52790.636 25/05/02,17:01:28,18,09,1, 11.9,1,1, 7.510, 10576.757, 355.419, 52790.646 25/05/02,17:01:28,19,09,1, 11.9,1,1, 7.510, 10576.764, 355.434, 52790.679 25/05/02,17:01:29,00,09,1, 11.9,1,1, 7.518, 10576.761, 355.434, 52790.679 25/05/02,17:01:29,01,09,1, 11.9,1,1, 7.518, 10576.753, 355.462, 52790.661 25/05/02,17:01:29,02,09,1, 11.9,1,1, 7.518, 10576.743, 355.445, 52790.656 25/05/02,17:01:29,03,09,1, 11.9,1,1, 7.518, 10576.710, 355.462, 52790.683 25/05/02,17:01:29,04,09,1, 11.9,1,1, 7.518, 10576.725, 355.482, 52790.626 25/05/02,17:01:29,05,09,1, 11.9,1,1, 7.518, 10576.704, 355.479, 52790.687 25/05/02,17:01:29,06,09,1, 11.9,1,1, 7.518, 10576.703, 355.491, 52790.682 25/05/02,17:01:29,07,09,1, 11.9,1,1, 7.518, 10576.711, 355.506, 52790.723 25/05/02,17:01:29,08,09,1, 11.9,1,1, 7.518, 10576.695, 355.511, 52790.720 25/05/02,17:01:29,09,09,1, 11.9,1,1, 7.518, 10576.666, 355.503, 52790.738 25/05/02,17:01:29,10,09,1, 11.9,1,1, 7.518, 10576.667, 355.519, 52790.741 25/05/02,17:01:29,11,09,1, 11.9,1,1, 7.518, 10576.667, 355.535, 52790.761 25/05/02,17:01:29,12,09,1, 11.9,1,1, 7.518, 10576.658, 355.547, 52790.712 25/05/02,17:01:29,13,09,1, 11.9,1,1, 7.518, 10576.648, 355.556, 52790.726 25/05/02,17:01:29,14,09,1, 11.9,1,1, 7.518, 10576.618, 355.540, 52790.754 25/05/02,17:01:29,15,09,1, 11.9,1,1, 7.518, 10576.648, 355.561, 52790.758 25/05/02,17:01:29,16,09,1, 11.9,1,1, 7.518, 10576.612, 355.545, 52790.672 25/05/02,17:01:29,17,09,1, 11.9,1,1, 7.518, 10576.645, 355.574, 52790.680 25/05/02,17:01:29,18,09,1, 11.9,1,1, 7.518, 10576.599, 355.603, 52790.762 25/05/02,17:01:29,19,09,1, 11.9,1,1, 7.518, 10576.592, 355.589, 52790.770 25/05/02,17:01:30,00,09,1, 11.9,1,1, 7.512, 10576.586, 355.589, 52790.770 25/05/02,17:01:30,01,09,1, 11.9,1,1, 7.512, 10576.574, 355.608, 52790.799 25/05/02,17:01:30,02,09,1, 11.9,1,1, 7.512, 10576.585, 355.616, 52790.779 25/05/02,17:01:30,03,09,1, 11.9,1,1, 7.512, 10576.555, 355.631, 52790.819 25/05/02,17:01:30,04,09,1, 11.9,1,1, 7.512, 10576.553, 355.653, 52790.796 25/05/02,17:01:30,05,09,1, 11.9,1,1, 7.512, 10576.557, 355.659, 52790.885 25/05/02,17:01:30,06,09,1, 11.9,1,1, 7.512, 10576.537, 355.643, 52790.814 25/05/02,17:01:30,07,09,1, 11.9,1,1, 7.512, 10576.535, 355.665, 52790.784 25/05/02,17:01:30,08,09,1, 11.9,1,1, 7.512, 10576.563, 355.641, 52790.803 25/05/02,17:01:30,09,09,1, 11.9,1,1, 7.512, 10576.515, 355.682, 52790.853 25/05/02,17:01:30,10,09,1, 11.9,1,1, 7.512, 10576.540, 355.694, 52790.859 25/05/02,17:01:30,11,09,1, 11.9,1,1, 7.512, 10576.533, 355.699, 52790.824 25/05/02,17:01:30,12,09,1, 11.9,1,1, 7.512, 10576.514, 355.730, 52790.833 25/05/02,17:01:30,13,09,1, 11.9,1,1, 7.512, 10576.505, 355.734, 52790.858 25/05/02,17:01:30,14,09,1, 11.9,1,1, 7.512, 10576.500, 355.748, 52790.795 25/05/02,17:01:30,15,09,1, 11.9,1,1, 7.512, 10576.485, 355.752, 52790.866 25/05/02,17:01:30,16,09,1, 11.9,1,1, 7.512, 10576.470, 355.751, 52790.899 25/05/02,17:01:30,17,09,1, 11.9,1,1, 7.512, 10576.477, 355.776, 52790.885 25/05/02,17:01:30,18,09,1, 11.9,1,1, 7.512, 10576.461, 355.780, 52790.910 25/05/02,17:01:30,19,09,1, 11.9,1,1, 7.512, 10576.441, 355.765, 52790.867 25/05/02,17:01:31,00,09,1, 11.9,1,1, 7.515, 10576.435, 355.765, 52790.867 25/05/02,17:01:31,01,09,1, 11.9,1,1, 7.515, 10576.451, 355.804, 52790.856 25/05/02,17:01:31,02,09,1, 11.9,1,1, 7.515, 10576.443, 355.834, 52790.922 25/05/02,17:01:31,03,09,1, 11.9,1,1, 7.515, 10576.428, 355.842, 52790.934 25/05/02,17:01:31,04,09,1, 11.9,1,1, 7.515, 10576.393, 355.853, 52790.913 25/05/02,17:01:31,05,09,1, 11.9,1,1, 7.515, 10576.414, 355.863, 52790.940 25/05/02,17:01:31,06,09,1, 11.9,1,1, 7.515, 10576.383, 355.848, 52790.907 25/05/02,17:01:31,07,09,1, 11.9,1,1, 7.515, 10576.386, 355.874, 52790.962 25/05/02,17:01:31,08,09,1, 11.9,1,1, 7.515, 10576.388, 355.883, 52790.897 25/05/02,17:01:31,09,09,1, 11.9,1,1, 7.515, 10576.370, 355.881, 52790.943 25/05/02,17:01:31,10,09,1, 11.9,1,1, 7.515, 10576.368, 355.913, 52791.021 25/05/02,17:01:31,11,09,1, 11.9,1,1, 7.515, 10576.365, 355.897, 52791.015 25/05/02,17:01:31,12,09,1, 11.9,1,1, 7.515, 10576.335, 355.919, 52791.014 25/05/02,17:01:31,13,09,1, 11.9,1,1, 7.515, 10576.347, 355.915, 52790.972 25/05/02,17:01:31,14,09,1, 11.9,1,1, 7.515, 10576.332, 355.923, 52790.965 25/05/02,17:01:31,15,09,1, 11.9,1,1, 7.515, 10576.299, 355.938, 52791.029 25/05/02,17:01:31,16,09,1, 11.9,1,1, 7.515, 10576.305, 355.949, 52790.917 25/05/02,17:01:31,17,09,1, 11.9,1,1, 7.515, 10576.326, 355.952, 52791.047 25/05/02,17:01:31,18,09,1, 11.9,1,1, 7.515, 10576.300, 355.997, 52791.292 25/05/02,17:01:31,19,09,1, 11.9,1,1, 7.515, 10576.306, 355.965, 52791.043 25/05/02,17:01:32,00,08,1, 11.9,1,1, 7.516, 10576.302, 355.965, 52791.043 25/05/02,17:01:32,01,08,1, 11.9,1,1, 7.516, 10576.277, 355.994, 52791.019 25/05/02,17:01:32,02,08,1, 11.9,1,1, 7.516, 10576.255, 355.994, 52791.057 25/05/02,17:01:32,03,08,1, 11.9,1,1, 7.516, 10576.277, 355.997, 52791.065 25/05/02,17:01:32,04,08,1, 11.9,1,1, 7.516, 10576.239, 356.010, 52791.078 25/05/02,17:01:32,05,08,1, 11.9,1,1, 7.516, 10576.267, 356.035, 52791.040 25/05/02,17:01:32,06,08,1, 11.9,1,1, 7.516, 10576.229, 356.017, 52791.029 25/05/02,17:01:32,07,08,1, 11.9,1,1, 7.516, 10576.221, 356.029, 52791.098 25/05/02,17:01:32,08,08,1, 11.9,1,1, 7.516, 10576.228, 356.049, 52791.072 25/05/02,17:01:32,09,08,1, 11.9,1,1, 7.516, 10576.195, 356.057, 52791.098 25/05/02,17:01:32,10,08,1, 11.9,1,1, 7.516, 10576.213, 356.071, 52791.102 25/05/02,17:01:32,11,08,1, 11.9,1,1, 7.516, 10576.221, 356.062, 52791.128 25/05/02,17:01:32,12,08,1, 11.9,1,1, 7.516, 10576.165, 356.039, 52791.183 25/05/02,17:01:32,13,08,1, 11.9,1,1, 7.516, 10576.209, 356.051, 52791.130 25/05/02,17:01:32,14,08,1, 11.9,1,1, 7.516, 10576.155, 356.089, 52791.105 25/05/02,17:01:32,15,08,1, 11.9,1,1, 7.516, 10576.155, 356.094, 52791.092 25/05/02,17:01:32,16,08,1, 11.9,1,1, 7.516, 10576.142, 356.080, 52791.081 25/05/02,17:01:32,17,08,1, 11.9,1,1, 7.516, 10576.138, 356.088, 52791.168 25/05/02,17:01:32,18,08,1, 11.9,1,1, 7.516, 10576.094, 356.117, 52791.194 25/05/02,17:01:32,19,08,1, 11.9,1,1, 7.516, 10576.122, 356.100, 52791.039 25/05/02,17:01:33,00,09,1, 11.9,1,1, 7.513, 10576.118, 356.100, 52791.039 25/05/02,17:01:33,01,09,1, 11.9,1,1, 7.513, 10576.090, 356.128, 52791.211 25/05/02,17:01:33,02,09,1, 11.9,1,1, 7.513, 10576.078, 356.145, 52791.252 25/05/02,17:01:33,03,09,1, 11.9,1,1, 7.513, 10576.076, 356.148, 52791.226 25/05/02,17:01:33,04,09,1, 11.9,1,1, 7.513, 10576.049, 356.176, 52791.154 25/05/02,17:01:33,05,09,1, 11.9,1,1, 7.513, 10576.040, 356.177, 52791.223 25/05/02,17:01:33,06,09,1, 11.9,1,1, 7.513, 10576.063, 356.163, 52791.195 25/05/02,17:01:33,07,09,1, 11.9,1,1, 7.513, 10576.034, 356.183, 52791.230 25/05/02,17:01:33,08,09,1, 11.9,1,1, 7.513, 10576.011, 356.199, 52791.204 25/05/02,17:01:33,09,09,1, 11.9,1,1, 7.513, 10576.010, 356.187, 52791.196 25/05/02,17:01:33,10,09,1, 11.9,1,1, 7.513, 10576.035, 356.182, 52791.178 25/05/02,17:01:33,11,09,1, 11.9,1,1, 7.513, 10575.981, 356.208, 52791.239 25/05/02,17:01:33,12,09,1, 11.9,1,1, 7.513, 10575.998, 356.204, 52791.280 25/05/02,17:01:33,13,09,1, 11.9,1,1, 7.513, 10576.000, 356.213, 52791.250 25/05/02,17:01:33,14,09,1, 11.9,1,1, 7.513, 10575.956, 356.232, 52791.250 25/05/02,17:01:33,15,09,1, 11.9,1,1, 7.513, 10575.961, 356.256, 52791.289 25/05/02,17:01:33,16,09,1, 11.9,1,1, 7.513, 10575.967, 356.240, 52791.250 25/05/02,17:01:33,17,09,1, 11.9,1,1, 7.513, 10575.946, 356.250, 52791.263 25/05/02,17:01:33,18,09,1, 11.9,1,1, 7.513, 10575.951, 356.239, 52791.188 25/05/02,17:01:33,19,09,1, 11.9,1,1, 7.513, 10575.935, 356.258, 52791.356 25/05/02,17:01:34,00,08,1, 11.9,1,1, 7.519, 10575.935, 356.258, 52791.356 25/05/02,17:01:34,01,08,1, 11.9,1,1, 7.519, 10575.883, 356.272, 52791.288 25/05/02,17:01:34,02,08,1, 11.9,1,1, 7.519, 10575.886, 356.293, 52791.272 25/05/02,17:01:34,03,08,1, 11.9,1,1, 7.519, 10575.879, 356.292, 52791.295 25/05/02,17:01:34,04,08,1, 11.9,1,1, 7.519, 10575.874, 356.297, 52791.341 25/05/02,17:01:34,05,08,1, 11.9,1,1, 7.519, 10575.876, 356.321, 52791.277 25/05/02,17:01:34,06,08,1, 11.9,1,1, 7.519, 10575.862, 356.326, 52791.354 25/05/02,17:01:34,07,08,1, 11.9,1,1, 7.519, 10575.851, 356.317, 52791.283 25/05/02,17:01:34,08,08,1, 11.9,1,1, 7.519, 10575.837, 356.356, 52791.359 25/05/02,17:01:34,09,08,1, 11.9,1,1, 7.519, 10575.831, 356.352, 52791.393 25/05/02,17:01:34,10,08,1, 11.9,1,1, 7.519, 10575.821, 356.360, 52791.376 25/05/02,17:01:34,11,08,1, 11.9,1,1, 7.519, 10575.820, 356.358, 52791.327 25/05/02,17:01:34,12,08,1, 11.9,1,1, 7.519, 10575.821, 356.381, 52791.423 25/05/02,17:01:34,13,08,1, 11.9,1,1, 7.519, 10575.812, 356.406, 52791.395 25/05/02,17:01:34,14,08,1, 11.9,1,1, 7.519, 10575.789, 356.397, 52791.302 25/05/02,17:01:34,15,08,1, 11.9,1,1, 7.519, 10575.754, 356.411, 52791.287 25/05/02,17:01:34,16,08,1, 11.9,1,1, 7.519, 10575.753, 356.404, 52791.339 25/05/02,17:01:34,17,08,1, 11.9,1,1, 7.519, 10575.756, 356.425, 52791.382 25/05/02,17:01:34,18,08,1, 11.9,1,1, 7.519, 10575.740, 356.448, 52791.436 25/05/02,17:01:34,19,08,1, 11.9,1,1, 7.519, 10575.731, 356.440, 52791.413 25/05/02,17:01:35,00,08,1, 11.9,1,1, 7.515, 10575.726, 356.440, 52791.413 25/05/02,17:01:35,01,08,1, 11.9,1,1, 7.515, 10575.742, 356.463, 52791.384 25/05/02,17:01:35,02,08,1, 11.9,1,1, 7.515, 10575.715, 356.460, 52791.426 25/05/02,17:01:35,03,08,1, 11.9,1,1, 7.515, 10575.721, 356.451, 52791.457 25/05/02,17:01:35,04,08,1, 11.9,1,1, 7.515, 10575.697, 356.498, 52791.375 25/05/02,17:01:35,05,08,1, 11.9,1,1, 7.515, 10575.699, 356.495, 52791.383 25/05/02,17:01:35,06,08,1, 11.9,1,1, 7.515, 10575.685, 356.517, 52791.463 25/05/02,17:01:35,07,08,1, 11.9,1,1, 7.515, 10575.673, 356.520, 52791.425 25/05/02,17:01:35,08,08,1, 11.9,1,1, 7.515, 10575.667, 356.528, 52791.455 25/05/02,17:01:35,09,08,1, 11.9,1,1, 7.515, 10575.638, 356.535, 52791.504 25/05/02,17:01:35,10,08,1, 11.9,1,1, 7.515, 10575.626, 356.528, 52791.487 25/05/02,17:01:35,11,08,1, 11.9,1,1, 7.515, 10575.648, 356.535, 52791.476 25/05/02,17:01:35,12,08,1, 11.9,1,1, 7.515, 10575.631, 356.523, 52791.487 25/05/02,17:01:35,13,08,1, 11.9,1,1, 7.515, 10575.606, 356.565, 52791.564 25/05/02,17:01:35,14,08,1, 11.9,1,1, 7.515, 10575.595, 356.557, 52791.592 25/05/02,17:01:35,15,08,1, 11.9,1,1, 7.515, 10575.590, 356.556, 52791.495 25/05/02,17:01:35,16,08,1, 11.9,1,1, 7.515, 10575.579, 356.583, 52791.501 25/05/02,17:01:35,17,08,1, 11.9,1,1, 7.515, 10575.575, 356.598, 52791.479 25/05/02,17:01:35,18,08,1, 11.9,1,1, 7.515, 10575.566, 356.598, 52791.487 25/05/02,17:01:35,19,08,1, 11.9,1,1, 7.515, 10575.581, 356.626, 52791.588 25/05/02,17:01:36,00,08,1, 11.9,1,1, 7.513, 10575.576, 356.626, 52791.588 25/05/02,17:01:36,01,08,1, 11.9,1,1, 7.513, 10575.535, 356.626, 52791.591 25/05/02,17:01:36,02,08,1, 11.9,1,1, 7.513, 10575.523, 356.646, 52791.582 25/05/02,17:01:36,03,08,1, 11.9,1,1, 7.513, 10575.511, 356.644, 52791.582 25/05/02,17:01:36,04,08,1, 11.9,1,1, 7.513, 10575.501, 356.651, 52791.568 25/05/02,17:01:36,05,08,1, 11.9,1,1, 7.513, 10575.477, 356.646, 52791.546 25/05/02,17:01:36,06,08,1, 11.9,1,1, 7.513, 10575.469, 356.665, 52791.521 25/05/02,17:01:36,07,08,1, 11.9,1,1, 7.513, 10575.490, 356.672, 52791.615 25/05/02,17:01:36,08,08,1, 11.9,1,1, 7.513, 10575.449, 356.683, 52791.541 25/05/02,17:01:36,09,08,1, 11.9,1,1, 7.513, 10575.437, 356.699, 52791.575 25/05/02,17:01:36,10,08,1, 11.9,1,1, 7.513, 10575.435, 356.700, 52791.547 25/05/02,17:01:36,11,08,1, 11.9,1,1, 7.513, 10575.408, 356.713, 52791.631 25/05/02,17:01:36,12,08,1, 11.9,1,1, 7.513, 10575.406, 356.724, 52791.597 25/05/02,17:01:36,13,08,1, 11.9,1,1, 7.513, 10575.395, 356.711, 52791.597 25/05/02,17:01:36,14,08,1, 11.9,1,1, 7.513, 10575.390, 356.723, 52791.611 25/05/02,17:01:36,15,08,1, 11.9,1,1, 7.513, 10575.388, 356.770, 52791.641 25/05/02,17:01:36,16,08,1, 11.9,1,1, 7.513, 10575.357, 356.764, 52791.679 25/05/02,17:01:36,17,08,1, 11.9,1,1, 7.513, 10575.354, 356.769, 52791.644 25/05/02,17:01:36,18,08,1, 11.9,1,1, 7.513, 10575.347, 356.783, 52791.689 25/05/02,17:01:36,19,08,1, 11.9,1,1, 7.513, 10575.351, 356.748, 52791.690 25/05/02,17:01:37,00,08,1, 12.0,1,1, 7.517, 10575.351, 356.748, 52791.690 25/05/02,17:01:37,01,08,1, 12.0,1,1, 7.517, 10575.321, 356.810, 52791.633 25/05/02,17:01:37,02,08,1, 12.0,1,1, 7.517, 10575.277, 356.795, 52791.648 25/05/02,17:01:37,03,08,1, 12.0,1,1, 7.517, 10575.295, 356.827, 52791.604 25/05/02,17:01:37,04,08,1, 12.0,1,1, 7.517, 10575.284, 356.818, 52791.647 25/05/02,17:01:37,05,08,1, 12.0,1,1, 7.517, 10575.298, 356.822, 52791.646 25/05/02,17:01:37,06,08,1, 12.0,1,1, 7.517, 10575.281, 356.840, 52791.668 25/05/02,17:01:37,07,08,1, 12.0,1,1, 7.517, 10575.255, 356.837, 52791.716 25/05/02,17:01:37,08,08,1, 12.0,1,1, 7.517, 10575.247, 356.830, 52791.733 25/05/02,17:01:37,09,08,1, 12.0,1,1, 7.517, 10575.266, 356.869, 52791.741 25/05/02,17:01:37,10,08,1, 12.0,1,1, 7.517, 10575.236, 356.889, 52791.709 25/05/02,17:01:37,11,08,1, 12.0,1,1, 7.517, 10575.220, 356.865, 52791.758 25/05/02,17:01:37,12,08,1, 12.0,1,1, 7.517, 10575.213, 356.894, 52791.731 25/05/02,17:01:37,13,08,1, 12.0,1,1, 7.517, 10575.236, 356.883, 52791.798 25/05/02,17:01:37,14,08,1, 12.0,1,1, 7.517, 10575.213, 356.894, 52791.694 25/05/02,17:01:37,15,08,1, 12.0,1,1, 7.517, 10575.203, 356.916, 52791.725 25/05/02,17:01:37,16,08,1, 12.0,1,1, 7.517, 10575.197, 356.922, 52791.793 25/05/02,17:01:37,17,08,1, 12.0,1,1, 7.517, 10575.174, 356.917, 52791.772 25/05/02,17:01:37,18,08,1, 12.0,1,1, 7.517, 10575.138, 356.924, 52791.761 25/05/02,17:01:37,19,08,1, 12.0,1,1, 7.517, 10575.155, 356.937, 52791.836 25/05/02,17:01:38,00,10,1, 11.9,1,1, 7.512, 10575.150, 356.937, 52791.836 25/05/02,17:01:38,01,10,1, 11.9,1,1, 7.512, 10575.141, 356.940, 52791.777 25/05/02,17:01:38,02,10,1, 11.9,1,1, 7.512, 10575.131, 356.949, 52791.765 25/05/02,17:01:38,03,10,1, 11.9,1,1, 7.512, 10575.124, 356.988, 52791.827 25/05/02,17:01:38,04,10,1, 11.9,1,1, 7.512, 10575.104, 356.996, 52791.807 25/05/02,17:01:38,05,10,1, 11.9,1,1, 7.512, 10575.111, 356.988, 52791.841 25/05/02,17:01:38,06,10,1, 11.9,1,1, 7.512, 10575.107, 357.001, 52791.809 25/05/02,17:01:38,07,10,1, 11.9,1,1, 7.512, 10575.096, 356.997, 52791.820 25/05/02,17:01:38,08,10,1, 11.9,1,1, 7.512, 10575.082, 357.022, 52791.832 25/05/02,17:01:38,09,10,1, 11.9,1,1, 7.512, 10575.056, 357.022, 52791.859 25/05/02,17:01:38,10,10,1, 11.9,1,1, 7.512, 10575.060, 357.032, 52791.861 25/05/02,17:01:38,11,10,1, 11.9,1,1, 7.512, 10575.034, 357.024, 52791.897 25/05/02,17:01:38,12,10,1, 11.9,1,1, 7.512, 10575.035, 357.045, 52791.807 25/05/02,17:01:38,13,10,1, 11.9,1,1, 7.512, 10575.020, 357.058, 52791.912 25/05/02,17:01:38,14,10,1, 11.9,1,1, 7.512, 10575.005, 357.053, 52791.901 25/05/02,17:01:38,15,10,1, 11.9,1,1, 7.512, 10574.982, 357.070, 52791.809 25/05/02,17:01:38,16,10,1, 11.9,1,1, 7.512, 10574.993, 357.084, 52791.810 25/05/02,17:01:38,17,10,1, 11.9,1,1, 7.512, 10574.968, 357.089, 52791.932 25/05/02,17:01:38,18,10,1, 11.9,1,1, 7.512, 10574.978, 357.086, 52791.917 25/05/02,17:01:38,19,10,1, 11.9,1,1, 7.512, 10574.961, 357.115, 52791.947 25/05/02,17:01:39,00,09,1, 11.9,1,1, 7.514, 10574.958, 357.115, 52791.947 25/05/02,17:01:39,01,09,1, 11.9,1,1, 7.514, 10574.940, 357.118, 52791.920 25/05/02,17:01:39,02,09,1, 11.9,1,1, 7.514, 10574.935, 357.137, 52792.006 25/05/02,17:01:39,03,09,1, 11.9,1,1, 7.514, 10574.930, 357.130, 52791.931 25/05/02,17:01:39,04,09,1, 11.9,1,1, 7.514, 10574.932, 357.161, 52791.960 25/05/02,17:01:39,05,09,1, 11.9,1,1, 7.514, 10574.933, 357.158, 52791.995 25/05/02,17:01:39,06,09,1, 11.9,1,1, 7.514, 10574.907, 357.144, 52791.942 25/05/02,17:01:39,07,09,1, 11.9,1,1, 7.514, 10574.915, 357.184, 52791.920 25/05/02,17:01:39,08,09,1, 11.9,1,1, 7.514, 10574.882, 357.188, 52792.023 25/05/02,17:01:39,09,09,1, 11.9,1,1, 7.514, 10574.892, 357.203, 52791.940 25/05/02,17:01:39,10,09,1, 11.9,1,1, 7.514, 10574.856, 357.211, 52791.940 25/05/02,17:01:39,11,09,1, 11.9,1,1, 7.514, 10574.859, 357.226, 52792.029 25/05/02,17:01:39,12,09,1, 11.9,1,1, 7.514, 10574.836, 357.257, 52792.016 25/05/02,17:01:39,13,09,1, 11.9,1,1, 7.514, 10574.822, 357.224, 52791.981 25/05/02,17:01:39,14,09,1, 11.9,1,1, 7.514, 10574.827, 357.240, 52792.000 25/05/02,17:01:39,15,09,1, 11.9,1,1, 7.514, 10574.828, 357.253, 52792.042 25/05/02,17:01:39,16,09,1, 11.9,1,1, 7.514, 10574.775, 357.262, 52792.040 25/05/02,17:01:39,17,09,1, 11.9,1,1, 7.514, 10574.786, 357.307, 52792.057 25/05/02,17:01:39,18,09,1, 11.9,1,1, 7.514, 10574.782, 357.297, 52792.055 25/05/02,17:01:39,19,09,1, 11.9,1,1, 7.514, 10574.769, 357.305, 52792.065 25/05/02,17:01:40,00,09,1, 11.9,1,1, 7.515, 10574.766, 357.305, 52792.065 25/05/02,17:01:40,01,09,1, 11.9,1,1, 7.515, 10574.746, 357.305, 52792.032 25/05/02,17:01:40,02,09,1, 11.9,1,1, 7.515, 10574.734, 357.334, 52792.116 25/05/02,17:01:40,03,09,1, 11.9,1,1, 7.515, 10574.717, 357.325, 52792.092 25/05/02,17:01:40,04,09,1, 11.9,1,1, 7.515, 10574.708, 357.359, 52792.067 25/05/02,17:01:40,05,09,1, 11.9,1,1, 7.515, 10574.727, 357.351, 52792.074 25/05/02,17:01:40,06,09,1, 11.9,1,1, 7.515, 10574.710, 357.376, 52792.136 25/05/02,17:01:40,07,09,1, 11.9,1,1, 7.515, 10574.704, 357.377, 52792.097 25/05/02,17:01:40,08,09,1, 11.9,1,1, 7.515, 10574.684, 357.382, 52792.131 25/05/02,17:01:40,09,09,1, 11.9,1,1, 7.515, 10574.683, 357.398, 52792.161 25/05/02,17:01:40,10,09,1, 11.9,1,1, 7.515, 10574.684, 357.395, 52792.219 25/05/02,17:01:40,11,09,1, 11.9,1,1, 7.515, 10574.681, 357.431, 52792.108 25/05/02,17:01:40,12,09,1, 11.9,1,1, 7.515, 10574.642, 357.440, 52792.230 25/05/02,17:01:40,13,09,1, 11.9,1,1, 7.515, 10574.639, 357.439, 52792.250 25/05/02,17:01:40,14,09,1, 11.9,1,1, 7.515, 10574.645, 357.442, 52791.982 25/05/02,17:01:40,15,09,1, 11.9,1,1, 7.515, 10574.629, 357.430, 52792.254 25/05/02,17:01:40,16,09,1, 11.9,1,1, 7.515, 10574.610, 357.457, 52792.132 25/05/02,17:01:40,17,09,1, 11.9,1,1, 7.515, 10574.602, 357.477, 52792.200 25/05/02,17:01:40,18,09,1, 11.9,1,1, 7.515, 10574.583, 357.484, 52792.208 25/05/02,17:01:40,19,09,1, 11.9,1,1, 7.515, 10574.565, 357.517, 52792.225 25/05/02,17:01:41,00,09,1, 12.0,1,1, 7.513, 10574.558, 357.517, 52792.225 25/05/02,17:01:41,01,09,1, 12.0,1,1, 7.513, 10574.534, 357.516, 52792.276 25/05/02,17:01:41,02,09,1, 12.0,1,1, 7.513, 10574.549, 357.535, 52792.285 25/05/02,17:01:41,03,09,1, 12.0,1,1, 7.513, 10574.532, 357.538, 52792.218 25/05/02,17:01:41,04,09,1, 12.0,1,1, 7.513, 10574.521, 357.563, 52792.271 25/05/02,17:01:41,05,09,1, 12.0,1,1, 7.513, 10574.520, 357.552, 52792.241 25/05/02,17:01:41,06,09,1, 12.0,1,1, 7.513, 10574.515, 357.560, 52792.235 25/05/02,17:01:41,07,09,1, 12.0,1,1, 7.513, 10574.508, 357.590, 52792.314 25/05/02,17:01:41,08,09,1, 12.0,1,1, 7.513, 10574.495, 357.600, 52792.317 25/05/02,17:01:41,09,09,1, 12.0,1,1, 7.513, 10574.472, 357.617, 52792.353 25/05/02,17:01:41,10,09,1, 12.0,1,1, 7.513, 10574.466, 357.634, 52792.291 25/05/02,17:01:41,11,09,1, 12.0,1,1, 7.513, 10574.471, 357.631, 52792.295 25/05/02,17:01:41,12,09,1, 12.0,1,1, 7.513, 10574.460, 357.635, 52792.303 25/05/02,17:01:41,13,09,1, 12.0,1,1, 7.513, 10574.442, 357.635, 52792.298 25/05/02,17:01:41,14,09,1, 12.0,1,1, 7.513, 10574.411, 357.669, 52792.360 25/05/02,17:01:41,15,09,1, 12.0,1,1, 7.513, 10574.416, 357.666, 52792.270 25/05/02,17:01:41,16,09,1, 12.0,1,1, 7.513, 10574.386, 357.689, 52792.308 25/05/02,17:01:41,17,09,1, 12.0,1,1, 7.513, 10574.418, 357.689, 52792.417 25/05/02,17:01:41,18,09,1, 12.0,1,1, 7.513, 10574.391, 357.704, 52792.357 25/05/02,17:01:41,19,09,1, 12.0,1,1, 7.513, 10574.361, 357.719, 52792.354 25/05/02,17:01:42,00,08,1, 11.9,1,1, 7.507, 10574.358, 357.719, 52792.354 25/05/02,17:01:42,01,08,1, 11.9,1,1, 7.507, 10574.352, 357.737, 52792.392 25/05/02,17:01:42,02,08,1, 11.9,1,1, 7.507, 10574.355, 357.734, 52792.377 25/05/02,17:01:42,03,08,1, 11.9,1,1, 7.507, 10574.334, 357.765, 52792.340 25/05/02,17:01:42,04,08,1, 11.9,1,1, 7.507, 10574.335, 357.757, 52792.397 25/05/02,17:01:42,05,08,1, 11.9,1,1, 7.507, 10574.319, 357.792, 52792.401 25/05/02,17:01:42,06,08,1, 11.9,1,1, 7.507, 10574.307, 357.791, 52792.381 25/05/02,17:01:42,07,08,1, 11.9,1,1, 7.507, 10574.290, 357.807, 52792.417 25/05/02,17:01:42,08,08,1, 11.9,1,1, 7.507, 10574.289, 357.800, 52792.418 25/05/02,17:01:42,09,08,1, 11.9,1,1, 7.507, 10574.292, 357.834, 52792.386 25/05/02,17:01:42,10,08,1, 11.9,1,1, 7.507, 10574.279, 357.814, 52792.374 25/05/02,17:01:42,11,08,1, 11.9,1,1, 7.507, 10574.278, 357.840, 52792.393 25/05/02,17:01:42,12,08,1, 11.9,1,1, 7.507, 10574.252, 357.875, 52792.379 25/05/02,17:01:42,13,08,1, 11.9,1,1, 7.507, 10574.245, 357.872, 52792.413 25/05/02,17:01:42,14,08,1, 11.9,1,1, 7.507, 10574.253, 357.851, 52792.471 25/05/02,17:01:42,15,08,1, 11.9,1,1, 7.507, 10574.221, 357.895, 52792.434 25/05/02,17:01:42,16,08,1, 11.9,1,1, 7.507, 10574.199, 357.911, 52792.428 25/05/02,17:01:42,17,08,1, 11.9,1,1, 7.507, 10574.206, 357.927, 52792.418 25/05/02,17:01:42,18,08,1, 11.9,1,1, 7.507, 10574.186, 357.897, 52792.480 25/05/02,17:01:42,19,08,1, 11.9,1,1, 7.507, 10574.189, 357.928, 52792.461 25/05/02,17:01:43,00,07,1, 11.8,1,1, 7.513, 10574.182, 357.928, 52792.461 25/05/02,17:01:43,01,07,1, 11.8,1,1, 7.513, 10574.157, 357.957, 52792.476 25/05/02,17:01:43,02,07,1, 11.8,1,1, 7.513, 10574.148, 357.978, 52792.530 25/05/02,17:01:43,03,07,1, 11.8,1,1, 7.513, 10574.132, 357.994, 52792.537 25/05/02,17:01:43,04,07,1, 11.8,1,1, 7.513, 10574.103, 357.988, 52792.496 25/05/02,17:01:43,05,07,1, 11.8,1,1, 7.513, 10574.114, 358.004, 52792.556 25/05/02,17:01:43,06,07,1, 11.8,1,1, 7.513, 10574.085, 358.013, 52792.587 25/05/02,17:01:43,07,07,1, 11.8,1,1, 7.513, 10574.074, 358.026, 52792.565 25/05/02,17:01:43,08,07,1, 11.8,1,1, 7.513, 10574.066, 358.004, 52792.548 25/05/02,17:01:43,09,07,1, 11.8,1,1, 7.513, 10574.087, 358.032, 52792.512 25/05/02,17:01:43,10,07,1, 11.8,1,1, 7.513, 10574.063, 358.050, 52792.643 25/05/02,17:01:43,11,07,1, 11.8,1,1, 7.513, 10574.036, 358.065, 52792.601 25/05/02,17:01:43,12,07,1, 11.8,1,1, 7.513, 10574.038, 358.045, 52792.554 25/05/02,17:01:43,13,07,1, 11.8,1,1, 7.513, 10574.019, 358.063, 52792.547 25/05/02,17:01:43,14,07,1, 11.8,1,1, 7.513, 10574.008, 358.089, 52792.574 25/05/02,17:01:43,15,07,1, 11.8,1,1, 7.513, 10574.023, 358.097, 52792.562 25/05/02,17:01:43,16,07,1, 11.8,1,1, 7.513, 10573.992, 358.123, 52792.558 25/05/02,17:01:43,17,07,1, 11.8,1,1, 7.513, 10573.964, 358.108, 52792.542 25/05/02,17:01:43,18,07,1, 11.8,1,1, 7.513, 10573.969, 358.113, 52792.657 25/05/02,17:01:43,19,07,1, 11.8,1,1, 7.513, 10573.950, 358.130, 52792.588 25/05/02,17:01:44,00,09,1, 11.9,1,1, 7.509, 10573.949, 358.130, 52792.588 25/05/02,17:01:44,01,09,1, 11.9,1,1, 7.509, 10573.934, 358.161, 52792.616 25/05/02,17:01:44,02,09,1, 11.9,1,1, 7.509, 10573.910, 358.164, 52792.614 25/05/02,17:01:44,03,09,1, 11.9,1,1, 7.509, 10573.910, 358.188, 52792.624 25/05/02,17:01:44,04,09,1, 11.9,1,1, 7.509, 10573.915, 358.181, 52792.662 25/05/02,17:01:44,05,09,1, 11.9,1,1, 7.509, 10573.889, 358.170, 52792.664 25/05/02,17:01:44,06,09,1, 11.9,1,1, 7.509, 10573.886, 358.197, 52792.713 25/05/02,17:01:44,07,09,1, 11.9,1,1, 7.509, 10573.883, 358.209, 52792.654 25/05/02,17:01:44,08,09,1, 11.9,1,1, 7.509, 10573.846, 358.237, 52792.653 25/05/02,17:01:44,09,09,1, 11.9,1,1, 7.509, 10573.855, 358.244, 52792.722 25/05/02,17:01:44,10,09,1, 11.9,1,1, 7.509, 10573.833, 358.250, 52792.647 25/05/02,17:01:44,11,09,1, 11.9,1,1, 7.509, 10573.850, 358.255, 52792.726 25/05/02,17:01:44,12,09,1, 11.9,1,1, 7.509, 10573.800, 358.260, 52792.703 25/05/02,17:01:44,13,09,1, 11.9,1,1, 7.509, 10573.806, 358.279, 52792.690 25/05/02,17:01:44,14,09,1, 11.9,1,1, 7.509, 10573.786, 358.294, 52792.693 25/05/02,17:01:44,15,09,1, 11.9,1,1, 7.509, 10573.770, 358.293, 52792.685 25/05/02,17:01:44,16,09,1, 11.9,1,1, 7.509, 10573.756, 358.297, 52792.772 25/05/02,17:01:44,17,09,1, 11.9,1,1, 7.509, 10573.762, 358.302, 52792.692 25/05/02,17:01:44,18,09,1, 11.9,1,1, 7.509, 10573.736, 358.330, 52792.751 25/05/02,17:01:44,19,09,1, 11.9,1,1, 7.509, 10573.731, 358.329, 52792.842 25/05/02,17:01:45,00,07,1, 11.8,1,1, 7.516, 10573.723, 358.329, 52792.842 25/05/02,17:01:45,01,07,1, 11.8,1,1, 7.516, 10573.715, 358.352, 52792.787 25/05/02,17:01:45,02,07,1, 11.8,1,1, 7.516, 10573.717, 358.369, 52792.783 25/05/02,17:01:45,03,07,1, 11.8,1,1, 7.516, 10573.688, 358.373, 52792.761 25/05/02,17:01:45,04,07,1, 11.8,1,1, 7.516, 10573.652, 358.400, 52792.730 25/05/02,17:01:45,05,07,1, 11.8,1,1, 7.516, 10573.678, 358.388, 52792.767 25/05/02,17:01:45,06,07,1, 11.8,1,1, 7.516, 10573.682, 358.379, 52792.761 25/05/02,17:01:45,07,07,1, 11.8,1,1, 7.516, 10573.632, 358.420, 52792.830 25/05/02,17:01:45,08,07,1, 11.8,1,1, 7.516, 10573.673, 358.407, 52792.776 25/05/02,17:01:45,09,07,1, 11.8,1,1, 7.516, 10573.647, 358.424, 52792.772 25/05/02,17:01:45,10,07,1, 11.8,1,1, 7.516, 10573.603, 358.436, 52792.807 25/05/02,17:01:45,11,07,1, 11.8,1,1, 7.516, 10573.645, 358.454, 52792.865 25/05/02,17:01:45,12,07,1, 11.8,1,1, 7.516, 10573.605, 358.476, 52792.820 25/05/02,17:01:45,13,07,1, 11.8,1,1, 7.516, 10573.597, 358.463, 52792.801 25/05/02,17:01:45,14,07,1, 11.8,1,1, 7.516, 10573.589, 358.484, 52792.842 25/05/02,17:01:45,15,07,1, 11.8,1,1, 7.516, 10573.564, 358.500, 52792.841 25/05/02,17:01:45,16,07,1, 11.8,1,1, 7.516, 10573.571, 358.482, 52792.817 25/05/02,17:01:45,17,07,1, 11.8,1,1, 7.516, 10573.564, 358.531, 52792.897 25/05/02,17:01:45,18,07,1, 11.8,1,1, 7.516, 10573.568, 358.492, 52792.811 25/05/02,17:01:45,19,07,1, 11.8,1,1, 7.516, 10573.514, 358.546, 52792.867 25/05/02,17:01:46,00,09,1, 11.9,1,1, 7.507, 10573.506, 358.546, 52792.867 25/05/02,17:01:46,01,09,1, 11.9,1,1, 7.507, 10573.512, 358.554, 52792.884 25/05/02,17:01:46,02,09,1, 11.9,1,1, 7.507, 10573.514, 358.550, 52792.861 25/05/02,17:01:46,03,09,1, 11.9,1,1, 7.507, 10573.492, 358.571, 52792.902 25/05/02,17:01:46,04,09,1, 11.9,1,1, 7.507, 10573.476, 358.553, 52792.924 25/05/02,17:01:46,05,09,1, 11.9,1,1, 7.507, 10573.432, 358.592, 52792.863 25/05/02,17:01:46,06,09,1, 11.9,1,1, 7.507, 10573.425, 358.592, 52792.901 25/05/02,17:01:46,07,09,1, 11.9,1,1, 7.507, 10573.441, 358.579, 52792.904 25/05/02,17:01:46,08,09,1, 11.9,1,1, 7.507, 10573.415, 358.604, 52792.901 25/05/02,17:01:46,09,09,1, 11.9,1,1, 7.507, 10573.408, 358.609, 52792.885 25/05/02,17:01:46,10,09,1, 11.9,1,1, 7.507, 10573.431, 358.618, 52792.904 25/05/02,17:01:46,11,09,1, 11.9,1,1, 7.507, 10573.429, 358.644, 52792.916 25/05/02,17:01:46,12,09,1, 11.9,1,1, 7.507, 10573.404, 358.657, 52792.987 25/05/02,17:01:46,13,09,1, 11.9,1,1, 7.507, 10573.374, 358.649, 52793.005 25/05/02,17:01:46,14,09,1, 11.9,1,1, 7.507, 10573.383, 358.667, 52792.938 25/05/02,17:01:46,15,09,1, 11.9,1,1, 7.507, 10573.365, 358.652, 52792.927 25/05/02,17:01:46,16,09,1, 11.9,1,1, 7.507, 10573.345, 358.670, 52792.896 25/05/02,17:01:46,17,09,1, 11.9,1,1, 7.507, 10573.341, 358.673, 52792.923 25/05/02,17:01:46,18,09,1, 11.9,1,1, 7.507, 10573.312, 358.690, 52792.957 25/05/02,17:01:46,19,09,1, 11.9,1,1, 7.507, 10573.343, 358.700, 52792.936 25/05/02,17:01:47,00,08,1, 11.9,1,1, 7.507, 10573.339, 358.700, 52792.936 25/05/02,17:01:47,01,08,1, 11.9,1,1, 7.507, 10573.301, 358.705, 52792.767 25/05/02,17:01:47,02,08,1, 11.9,1,1, 7.507, 10573.269, 358.731, 52792.937 25/05/02,17:01:47,03,08,1, 11.9,1,1, 7.507, 10573.252, 358.736, 52793.043 25/05/02,17:01:47,04,08,1, 11.9,1,1, 7.507, 10573.273, 358.762, 52793.051 25/05/02,17:01:47,05,08,1, 11.9,1,1, 7.507, 10573.232, 358.777, 52792.981 25/05/02,17:01:47,06,08,1, 11.9,1,1, 7.507, 10573.244, 358.758, 52792.978 25/05/02,17:01:47,07,08,1, 11.9,1,1, 7.507, 10573.208, 358.785, 52793.001 25/05/02,17:01:47,08,08,1, 11.9,1,1, 7.507, 10573.233, 358.786, 52793.028 25/05/02,17:01:47,09,08,1, 11.9,1,1, 7.507, 10573.211, 358.793, 52793.008 25/05/02,17:01:47,10,08,1, 11.9,1,1, 7.507, 10573.183, 358.831, 52793.047 25/05/02,17:01:47,11,08,1, 11.9,1,1, 7.507, 10573.152, 358.815, 52793.036 25/05/02,17:01:47,12,08,1, 11.9,1,1, 7.507, 10573.174, 358.836, 52793.047 25/05/02,17:01:47,13,08,1, 11.9,1,1, 7.507, 10573.142, 358.831, 52793.030 25/05/02,17:01:47,14,08,1, 11.9,1,1, 7.507, 10573.120, 358.860, 52793.098 25/05/02,17:01:47,15,08,1, 11.9,1,1, 7.507, 10573.126, 358.869, 52793.061 25/05/02,17:01:47,16,08,1, 11.9,1,1, 7.507, 10573.099, 358.889, 52793.122 25/05/02,17:01:47,17,08,1, 11.9,1,1, 7.507, 10573.096, 358.885, 52793.056 25/05/02,17:01:47,18,08,1, 11.9,1,1, 7.507, 10573.073, 358.912, 52793.069 25/05/02,17:01:47,19,08,1, 11.9,1,1, 7.507, 10573.046, 358.910, 52793.085 25/05/02,17:01:48,00,09,1, 11.9,1,1, 7.511, 10573.039, 358.910, 52793.085 25/05/02,17:01:48,01,09,1, 11.9,1,1, 7.511, 10573.057, 358.939, 52793.078 25/05/02,17:01:48,02,09,1, 11.9,1,1, 7.511, 10573.028, 358.938, 52793.149 25/05/02,17:01:48,03,09,1, 11.9,1,1, 7.511, 10573.033, 358.936, 52793.088 25/05/02,17:01:48,04,09,1, 11.9,1,1, 7.511, 10572.999, 358.965, 52793.142 25/05/02,17:01:48,05,09,1, 11.9,1,1, 7.511, 10572.953, 358.983, 52793.175 25/05/02,17:01:48,06,09,1, 11.9,1,1, 7.511, 10572.954, 358.984, 52793.088 25/05/02,17:01:48,07,09,1, 11.9,1,1, 7.511, 10572.958, 358.993, 52793.147 25/05/02,17:01:48,08,09,1, 11.9,1,1, 7.511, 10572.936, 359.001, 52793.092 25/05/02,17:01:48,09,09,1, 11.9,1,1, 7.511, 10572.915, 359.021, 52793.181 25/05/02,17:01:48,10,09,1, 11.9,1,1, 7.511, 10572.920, 359.045, 52793.259 25/05/02,17:01:48,11,09,1, 11.9,1,1, 7.511, 10572.905, 359.038, 52793.089 25/05/02,17:01:48,12,09,1, 11.9,1,1, 7.511, 10572.905, 359.049, 52793.164 25/05/02,17:01:48,13,09,1, 11.9,1,1, 7.511, 10572.886, 359.063, 52793.174 25/05/02,17:01:48,14,09,1, 11.9,1,1, 7.511, 10572.871, 359.071, 52793.115 25/05/02,17:01:48,15,09,1, 11.9,1,1, 7.511, 10572.858, 359.092, 52793.159 25/05/02,17:01:48,16,09,1, 11.9,1,1, 7.511, 10572.847, 359.075, 52793.215 25/05/02,17:01:48,17,09,1, 11.9,1,1, 7.511, 10572.852, 359.103, 52793.157 25/05/02,17:01:48,18,09,1, 11.9,1,1, 7.511, 10572.817, 359.123, 52793.193 25/05/02,17:01:48,19,09,1, 11.9,1,1, 7.511, 10572.792, 359.131, 52793.243 25/05/02,17:01:49,00,10,1, 12.0,1,1, 7.511, 10572.789, 359.131, 52793.243 25/05/02,17:01:49,01,10,1, 12.0,1,1, 7.511, 10572.759, 359.160, 52793.223 25/05/02,17:01:49,02,10,1, 12.0,1,1, 7.511, 10572.750, 359.155, 52793.185 25/05/02,17:01:49,03,10,1, 12.0,1,1, 7.511, 10572.735, 359.165, 52793.201 25/05/02,17:01:49,04,10,1, 12.0,1,1, 7.511, 10572.712, 359.149, 52793.247 25/05/02,17:01:49,05,10,1, 12.0,1,1, 7.511, 10572.718, 359.178, 52793.298 25/05/02,17:01:49,06,10,1, 12.0,1,1, 7.511, 10572.702, 359.192, 52793.269 25/05/02,17:01:49,07,10,1, 12.0,1,1, 7.511, 10572.676, 359.185, 52793.179 25/05/02,17:01:49,08,10,1, 12.0,1,1, 7.511, 10572.667, 359.210, 52793.315 25/05/02,17:01:49,09,10,1, 12.0,1,1, 7.511, 10572.653, 359.218, 52793.237 25/05/02,17:01:49,10,10,1, 12.0,1,1, 7.511, 10572.634, 359.215, 52793.284 25/05/02,17:01:49,11,10,1, 12.0,1,1, 7.511, 10572.622, 359.234, 52793.247 25/05/02,17:01:49,12,10,1, 12.0,1,1, 7.511, 10572.623, 359.245, 52793.261 25/05/02,17:01:49,13,10,1, 12.0,1,1, 7.511, 10572.566, 359.239, 52793.232 25/05/02,17:01:49,14,10,1, 12.0,1,1, 7.511, 10572.603, 359.293, 52793.296 25/05/02,17:01:49,15,10,1, 12.0,1,1, 7.511, 10572.568, 359.260, 52793.269 25/05/02,17:01:49,16,10,1, 12.0,1,1, 7.511, 10572.553, 359.292, 52793.283 25/05/02,17:01:49,17,10,1, 12.0,1,1, 7.511, 10572.573, 359.315, 52793.375 25/05/02,17:01:49,18,10,1, 12.0,1,1, 7.511, 10572.522, 359.299, 52793.301 25/05/02,17:01:49,19,10,1, 12.0,1,1, 7.511, 10572.506, 359.322, 52793.323 25/05/02,17:01:50,00,09,1, 11.9,1,1, 7.508, 10572.505, 359.322, 52793.323 25/05/02,17:01:50,01,09,1, 11.9,1,1, 7.508, 10572.473, 359.343, 52793.289 25/05/02,17:01:50,02,09,1, 11.9,1,1, 7.508, 10572.471, 359.373, 52793.341 25/05/02,17:01:50,03,09,1, 11.9,1,1, 7.508, 10572.450, 359.351, 52793.366 25/05/02,17:01:50,04,09,1, 11.9,1,1, 7.508, 10572.399, 359.365, 52793.367 25/05/02,17:01:50,05,09,1, 11.9,1,1, 7.508, 10572.433, 359.387, 52793.423 25/05/02,17:01:50,06,09,1, 11.9,1,1, 7.508, 10572.417, 359.371, 52793.388 25/05/02,17:01:50,07,09,1, 11.9,1,1, 7.508, 10572.366, 359.399, 52793.329 25/05/02,17:01:50,08,09,1, 11.9,1,1, 7.508, 10572.331, 359.427, 52793.448 25/05/02,17:01:50,09,09,1, 11.9,1,1, 7.508, 10572.392, 359.401, 52793.411 25/05/02,17:01:50,10,09,1, 11.9,1,1, 7.508, 10572.344, 359.418, 52793.353 25/05/02,17:01:50,11,09,1, 11.9,1,1, 7.508, 10572.298, 359.429, 52793.393 25/05/02,17:01:50,12,09,1, 11.9,1,1, 7.508, 10572.299, 359.432, 52793.350 25/05/02,17:01:50,13,09,1, 11.9,1,1, 7.508, 10572.288, 359.414, 52793.137 25/05/02,17:01:50,14,09,1, 11.9,1,1, 7.508, 10572.249, 359.460, 52793.384 25/05/02,17:01:50,15,09,1, 11.9,1,1, 7.508, 10572.263, 359.476, 52793.478 25/05/02,17:01:50,16,09,1, 11.9,1,1, 7.508, 10572.246, 359.507, 52793.470 25/05/02,17:01:50,17,09,1, 11.9,1,1, 7.508, 10572.233, 359.482, 52793.457 25/05/02,17:01:50,18,09,1, 11.9,1,1, 7.508, 10572.217, 359.485, 52793.398 25/05/02,17:01:50,19,09,1, 11.9,1,1, 7.508, 10572.217, 359.517, 52793.437 25/05/02,17:01:51,00,09,1, 11.9,1,1, 7.508, 10572.213, 359.517, 52793.437 25/05/02,17:01:51,01,09,1, 11.9,1,1, 7.508, 10572.188, 359.523, 52793.435 25/05/02,17:01:51,02,09,1, 11.9,1,1, 7.508, 10572.154, 359.519, 52793.463 25/05/02,17:01:51,03,09,1, 11.9,1,1, 7.508, 10572.167, 359.547, 52793.456 25/05/02,17:01:51,04,09,1, 11.9,1,1, 7.508, 10572.137, 359.542, 52793.509 25/05/02,17:01:51,05,09,1, 11.9,1,1, 7.508, 10572.119, 359.567, 52793.502 25/05/02,17:01:51,06,09,1, 11.9,1,1, 7.508, 10572.123, 359.582, 52793.554 25/05/02,17:01:51,07,09,1, 11.9,1,1, 7.508, 10572.093, 359.582, 52793.518 25/05/02,17:01:51,08,09,1, 11.9,1,1, 7.508, 10572.088, 359.587, 52793.480 25/05/02,17:01:51,09,09,1, 11.9,1,1, 7.508, 10572.054, 359.592, 52793.490 25/05/02,17:01:51,10,09,1, 11.9,1,1, 7.508, 10572.027, 359.617, 52793.491 25/05/02,17:01:51,11,09,1, 11.9,1,1, 7.508, 10572.036, 359.622, 52793.491 25/05/02,17:01:51,12,09,1, 11.9,1,1, 7.508, 10572.038, 359.615, 52793.474 25/05/02,17:01:51,13,09,1, 11.9,1,1, 7.508, 10572.007, 359.646, 52793.486 25/05/02,17:01:51,14,09,1, 11.9,1,1, 7.508, 10572.004, 359.667, 52793.452 25/05/02,17:01:51,15,09,1, 11.9,1,1, 7.508, 10571.990, 359.668, 52793.504 25/05/02,17:01:51,16,09,1, 11.9,1,1, 7.508, 10571.946, 359.667, 52793.551 25/05/02,17:01:51,17,09,1, 11.9,1,1, 7.508, 10571.938, 359.688, 52793.443 25/05/02,17:01:51,18,09,1, 11.9,1,1, 7.508, 10571.936, 359.704, 52793.547 25/05/02,17:01:51,19,09,1, 11.9,1,1, 7.508, 10571.901, 359.695, 52793.558 25/05/02,17:01:52,00,09,1, 11.9,1,1, 7.508, 10571.896, 359.695, 52793.558 25/05/02,17:01:52,01,09,1, 11.9,1,1, 7.508, 10571.897, 359.736, 52793.585 25/05/02,17:01:52,02,09,1, 11.9,1,1, 7.508, 10571.884, 359.714, 52793.579 25/05/02,17:01:52,03,09,1, 11.9,1,1, 7.508, 10571.894, 359.757, 52793.540 25/05/02,17:01:52,04,09,1, 11.9,1,1, 7.508, 10571.867, 359.766, 52793.609 25/05/02,17:01:52,05,09,1, 11.9,1,1, 7.508, 10571.852, 359.746, 52793.601 25/05/02,17:01:52,06,09,1, 11.9,1,1, 7.508, 10571.822, 359.767, 52793.590 25/05/02,17:01:52,07,09,1, 11.9,1,1, 7.508, 10571.813, 359.801, 52793.589 25/05/02,17:01:52,08,09,1, 11.9,1,1, 7.508, 10571.795, 359.790, 52793.660 25/05/02,17:01:52,09,09,1, 11.9,1,1, 7.508, 10571.777, 359.790, 52793.605 25/05/02,17:01:52,10,09,1, 11.9,1,1, 7.508, 10571.772, 359.831, 52793.697 25/05/02,17:01:52,11,09,1, 11.9,1,1, 7.508, 10571.754, 359.824, 52793.630 25/05/02,17:01:52,12,09,1, 11.9,1,1, 7.508, 10571.761, 359.841, 52793.624 25/05/02,17:01:52,13,09,1, 11.9,1,1, 7.508, 10571.730, 359.834, 52793.660 25/05/02,17:01:52,14,09,1, 11.9,1,1, 7.508, 10571.706, 359.860, 52793.612 25/05/02,17:01:52,15,09,1, 11.9,1,1, 7.508, 10571.708, 359.849, 52793.674 25/05/02,17:01:52,16,09,1, 11.9,1,1, 7.508, 10571.685, 359.890, 52793.650 25/05/02,17:01:52,17,09,1, 11.9,1,1, 7.508, 10571.666, 359.884, 52793.725 25/05/02,17:01:52,18,09,1, 11.9,1,1, 7.508, 10571.656, 359.903, 52793.627 25/05/02,17:01:52,19,09,1, 11.9,1,1, 7.508, 10571.646, 359.930, 52793.687 25/05/02,17:01:53,00,09,1, 11.9,1,1, 7.513, 10571.645, 359.930, 52793.687 25/05/02,17:01:53,01,09,1, 11.9,1,1, 7.513, 10571.608, 359.911, 52793.696 25/05/02,17:01:53,02,09,1, 11.9,1,1, 7.513, 10571.599, 359.951, 52793.711 25/05/02,17:01:53,03,09,1, 11.9,1,1, 7.513, 10571.581, 359.976, 52793.658 25/05/02,17:01:53,04,09,1, 11.9,1,1, 7.513, 10571.550, 359.982, 52793.717 25/05/02,17:01:53,05,09,1, 11.9,1,1, 7.513, 10571.548, 359.992, 52793.721 25/05/02,17:01:53,06,09,1, 11.9,1,1, 7.513, 10571.543, 360.023, 52793.702 25/05/02,17:01:53,07,09,1, 11.9,1,1, 7.513, 10571.511, 359.999, 52793.824 25/05/02,17:01:53,08,09,1, 11.9,1,1, 7.513, 10571.510, 360.020, 52793.757 25/05/02,17:01:53,09,09,1, 11.9,1,1, 7.513, 10571.495, 360.020, 52793.702 25/05/02,17:01:53,10,09,1, 11.9,1,1, 7.513, 10571.478, 360.046, 52793.756 25/05/02,17:01:53,11,09,1, 11.9,1,1, 7.513, 10571.463, 360.053, 52793.763 25/05/02,17:01:53,12,09,1, 11.9,1,1, 7.513, 10571.423, 360.082, 52793.737 25/05/02,17:01:53,13,09,1, 11.9,1,1, 7.513, 10571.429, 360.075, 52793.757 25/05/02,17:01:53,14,09,1, 11.9,1,1, 7.513, 10571.414, 360.073, 52793.738 25/05/02,17:01:53,15,09,1, 11.9,1,1, 7.513, 10571.404, 360.104, 52793.749 25/05/02,17:01:53,16,09,1, 11.9,1,1, 7.513, 10571.387, 360.091, 52793.796 25/05/02,17:01:53,17,09,1, 11.9,1,1, 7.513, 10571.356, 360.128, 52794.044 25/05/02,17:01:53,18,09,1, 11.9,1,1, 7.513, 10571.390, 360.126, 52793.853 25/05/02,17:01:53,19,09,1, 11.9,1,1, 7.513, 10571.362, 360.107, 52793.766 25/05/02,17:01:54,00,09,1, 11.9,1,1, 7.514, 10571.362, 360.107, 52793.766 25/05/02,17:01:54,01,09,1, 11.9,1,1, 7.514, 10571.326, 360.146, 52793.795 25/05/02,17:01:54,02,09,1, 11.9,1,1, 7.514, 10571.303, 360.151, 52793.808 25/05/02,17:01:54,03,09,1, 11.9,1,1, 7.514, 10571.287, 360.173, 52793.867 25/05/02,17:01:54,04,09,1, 11.9,1,1, 7.514, 10571.278, 360.188, 52793.789 25/05/02,17:01:54,05,09,1, 11.9,1,1, 7.514, 10571.259, 360.198, 52793.815 25/05/02,17:01:54,06,09,1, 11.9,1,1, 7.514, 10571.245, 360.195, 52793.851 25/05/02,17:01:54,07,09,1, 11.9,1,1, 7.514, 10571.229, 360.191, 52793.833 25/05/02,17:01:54,08,09,1, 11.9,1,1, 7.514, 10571.185, 360.216, 52793.863 25/05/02,17:01:54,09,09,1, 11.9,1,1, 7.514, 10571.187, 360.210, 52793.832 25/05/02,17:01:54,10,09,1, 11.9,1,1, 7.514, 10571.159, 360.242, 52793.864 25/05/02,17:01:54,11,09,1, 11.9,1,1, 7.514, 10571.127, 360.245, 52793.859 25/05/02,17:01:54,12,09,1, 11.9,1,1, 7.514, 10571.133, 360.242, 52793.880 25/05/02,17:01:54,13,09,1, 11.9,1,1, 7.514, 10571.108, 360.261, 52793.840 25/05/02,17:01:54,14,09,1, 11.9,1,1, 7.514, 10571.116, 360.275, 52793.950 25/05/02,17:01:54,15,09,1, 11.9,1,1, 7.514, 10571.114, 360.282, 52793.884 25/05/02,17:01:54,16,09,1, 11.9,1,1, 7.514, 10571.070, 360.314, 52793.894 25/05/02,17:01:54,17,09,1, 11.9,1,1, 7.514, 10571.024, 360.308, 52793.857 25/05/02,17:01:54,18,09,1, 11.9,1,1, 7.514, 10571.053, 360.332, 52793.883 25/05/02,17:01:54,19,09,1, 11.9,1,1, 7.514, 10571.020, 360.335, 52793.870 25/05/02,17:01:55,00,09,1, 12.0,1,1, 7.508, 10571.020, 360.335, 52793.870 25/05/02,17:01:55,01,09,1, 12.0,1,1, 7.508, 10570.978, 360.336, 52793.983 25/05/02,17:01:55,02,09,1, 12.0,1,1, 7.508, 10570.959, 360.383, 52793.938 25/05/02,17:01:55,03,09,1, 12.0,1,1, 7.508, 10570.948, 360.370, 52793.949 25/05/02,17:01:55,04,09,1, 12.0,1,1, 7.508, 10570.928, 360.411, 52793.956 25/05/02,17:01:55,05,09,1, 12.0,1,1, 7.508, 10570.920, 360.422, 52793.993 25/05/02,17:01:55,06,09,1, 12.0,1,1, 7.508, 10570.890, 360.380, 52793.974 25/05/02,17:01:55,07,09,1, 12.0,1,1, 7.508, 10570.869, 360.402, 52793.933 25/05/02,17:01:55,08,09,1, 12.0,1,1, 7.508, 10570.878, 360.421, 52794.023 25/05/02,17:01:55,09,09,1, 12.0,1,1, 7.508, 10570.850, 360.419, 52793.909 25/05/02,17:01:55,10,09,1, 12.0,1,1, 7.508, 10570.855, 360.445, 52794.039 25/05/02,17:01:55,11,09,1, 12.0,1,1, 7.508, 10570.821, 360.439, 52793.931 25/05/02,17:01:55,12,09,1, 12.0,1,1, 7.508, 10570.791, 360.428, 52793.985 25/05/02,17:01:55,13,09,1, 12.0,1,1, 7.508, 10570.785, 360.457, 52793.977 25/05/02,17:01:55,14,09,1, 12.0,1,1, 7.508, 10570.786, 360.476, 52794.015 25/05/02,17:01:55,15,09,1, 12.0,1,1, 7.508, 10570.750, 360.487, 52793.984 25/05/02,17:01:55,16,09,1, 12.0,1,1, 7.508, 10570.758, 360.492, 52794.027 25/05/02,17:01:55,17,09,1, 12.0,1,1, 7.508, 10570.762, 360.475, 52794.040 25/05/02,17:01:55,18,09,1, 12.0,1,1, 7.508, 10570.727, 360.494, 52793.960 25/05/02,17:01:55,19,09,1, 12.0,1,1, 7.508, 10570.699, 360.503, 52794.032 25/05/02,17:01:56,00,09,1, 11.9,1,1, 7.508, 10570.694, 360.503, 52794.032 25/05/02,17:01:56,01,09,1, 11.9,1,1, 7.508, 10570.676, 360.541, 52794.041 25/05/02,17:01:56,02,09,1, 11.9,1,1, 7.508, 10570.644, 360.517, 52794.111 25/05/02,17:01:56,03,09,1, 11.9,1,1, 7.508, 10570.648, 360.530, 52794.016 25/05/02,17:01:56,04,09,1, 11.9,1,1, 7.508, 10570.634, 360.536, 52794.042 25/05/02,17:01:56,05,09,1, 11.9,1,1, 7.508, 10570.616, 360.550, 52794.011 25/05/02,17:01:56,06,09,1, 11.9,1,1, 7.508, 10570.617, 360.552, 52793.996 25/05/02,17:01:56,07,09,1, 11.9,1,1, 7.508, 10570.581, 360.574, 52794.102 25/05/02,17:01:56,08,09,1, 11.9,1,1, 7.508, 10570.545, 360.572, 52794.047 25/05/02,17:01:56,09,09,1, 11.9,1,1, 7.508, 10570.539, 360.564, 52794.084 25/05/02,17:01:56,10,09,1, 11.9,1,1, 7.508, 10570.531, 360.567, 52794.008 25/05/02,17:01:56,11,09,1, 11.9,1,1, 7.508, 10570.500, 360.587, 52794.099 25/05/02,17:01:56,12,09,1, 11.9,1,1, 7.508, 10570.510, 360.635, 52794.061 25/05/02,17:01:56,13,09,1, 11.9,1,1, 7.508, 10570.455, 360.624, 52794.101 25/05/02,17:01:56,14,09,1, 11.9,1,1, 7.508, 10570.485, 360.608, 52794.018 25/05/02,17:01:56,15,09,1, 11.9,1,1, 7.508, 10570.456, 360.639, 52794.050 25/05/02,17:01:56,16,09,1, 11.9,1,1, 7.508, 10570.458, 360.612, 52794.031 25/05/02,17:01:56,17,09,1, 11.9,1,1, 7.508, 10570.426, 360.640, 52794.062 25/05/02,17:01:56,18,09,1, 11.9,1,1, 7.508, 10570.416, 360.648, 52794.061 25/05/02,17:01:56,19,09,1, 11.9,1,1, 7.508, 10570.415, 360.661, 52794.081 25/05/02,17:01:57,00,09,1, 12.0,1,1, 7.514, 10570.410, 360.661, 52794.081 25/05/02,17:01:57,01,09,1, 12.0,1,1, 7.514, 10570.376, 360.675, 52794.119 25/05/02,17:01:57,02,09,1, 12.0,1,1, 7.514, 10570.366, 360.692, 52794.119 25/05/02,17:01:57,03,09,1, 12.0,1,1, 7.514, 10570.348, 360.687, 52794.172 25/05/02,17:01:57,04,09,1, 12.0,1,1, 7.514, 10570.305, 360.714, 52794.141 25/05/02,17:01:57,05,09,1, 12.0,1,1, 7.514, 10570.303, 360.712, 52794.174 25/05/02,17:01:57,06,09,1, 12.0,1,1, 7.514, 10570.309, 360.716, 52794.127 25/05/02,17:01:57,07,09,1, 12.0,1,1, 7.514, 10570.277, 360.722, 52794.190 25/05/02,17:01:57,08,09,1, 12.0,1,1, 7.514, 10570.267, 360.724, 52794.188 25/05/02,17:01:57,09,09,1, 12.0,1,1, 7.514, 10570.249, 360.720, 52793.978 25/05/02,17:01:57,10,09,1, 12.0,1,1, 7.514, 10570.216, 360.740, 52794.250 25/05/02,17:01:57,11,09,1, 12.0,1,1, 7.514, 10570.198, 360.747, 52794.256 25/05/02,17:01:57,12,09,1, 12.0,1,1, 7.514, 10570.215, 360.767, 52794.290 25/05/02,17:01:57,13,09,1, 12.0,1,1, 7.514, 10570.178, 360.751, 52794.240 25/05/02,17:01:57,14,09,1, 12.0,1,1, 7.514, 10570.156, 360.773, 52794.237 25/05/02,17:01:57,15,09,1, 12.0,1,1, 7.514, 10570.159, 360.777, 52794.156 25/05/02,17:01:57,16,09,1, 12.0,1,1, 7.514, 10570.133, 360.799, 52794.250 25/05/02,17:01:57,17,09,1, 12.0,1,1, 7.514, 10570.116, 360.790, 52794.210 25/05/02,17:01:57,18,09,1, 12.0,1,1, 7.514, 10570.119, 360.798, 52794.202 25/05/02,17:01:57,19,09,1, 12.0,1,1, 7.514, 10570.089, 360.839, 52794.203 25/05/02,17:01:58,00,10,1, 11.8,1,1, 7.510, 10570.085, 360.839, 52794.203 25/05/02,17:01:58,01,10,1, 11.8,1,1, 7.510, 10570.047, 360.855, 52794.264 25/05/02,17:01:58,02,10,1, 11.8,1,1, 7.510, 10570.092, 360.827, 52794.101 25/05/02,17:01:58,03,10,1, 11.8,1,1, 7.510, 10570.018, 360.862, 52794.298 25/05/02,17:01:58,04,10,1, 11.8,1,1, 7.510, 10570.053, 360.837, 52794.150 25/05/02,17:01:58,05,10,1, 11.8,1,1, 7.510, 10569.951, 360.882, 52794.302 25/05/02,17:01:58,06,10,1, 11.8,1,1, 7.510, 10569.962, 360.875, 52794.269 25/05/02,17:01:58,07,10,1, 11.8,1,1, 7.510, 10569.967, 360.887, 52794.297 25/05/02,17:01:58,08,10,1, 11.8,1,1, 7.510, 10569.948, 360.884, 52794.286 25/05/02,17:01:58,09,10,1, 11.8,1,1, 7.510, 10569.932, 360.892, 52794.235 25/05/02,17:01:58,10,10,1, 11.8,1,1, 7.510, 10569.926, 360.903, 52794.279 25/05/02,17:01:58,11,10,1, 11.8,1,1, 7.510, 10569.904, 360.919, 52794.332 25/05/02,17:01:58,12,10,1, 11.8,1,1, 7.510, 10569.891, 360.934, 52794.306 25/05/02,17:01:58,13,10,1, 11.8,1,1, 7.510, 10569.877, 360.932, 52794.276 25/05/02,17:01:58,14,10,1, 11.8,1,1, 7.510, 10569.856, 360.939, 52794.378 25/05/02,17:01:58,15,10,1, 11.8,1,1, 7.510, 10569.828, 360.957, 52794.293 25/05/02,17:01:58,16,10,1, 11.8,1,1, 7.510, 10569.821, 360.964, 52794.312 25/05/02,17:01:58,17,10,1, 11.8,1,1, 7.510, 10569.797, 360.972, 52794.313 25/05/02,17:01:58,18,10,1, 11.8,1,1, 7.510, 10569.778, 360.959, 52794.231 25/05/02,17:01:58,19,10,1, 11.8,1,1, 7.510, 10569.770, 360.981, 52794.338 25/05/02,17:01:59,00,10,1, 11.9,1,1, 7.508, 10569.768, 360.981, 52794.338 25/05/02,17:01:59,01,10,1, 11.9,1,1, 7.508, 10569.775, 360.969, 52794.311 25/05/02,17:01:59,02,10,1, 11.9,1,1, 7.508, 10569.736, 361.005, 52794.380 25/05/02,17:01:59,03,10,1, 11.9,1,1, 7.508, 10569.714, 361.023, 52794.349 25/05/02,17:01:59,04,10,1, 11.9,1,1, 7.508, 10569.721, 360.988, 52794.422 25/05/02,17:01:59,05,10,1, 11.9,1,1, 7.508, 10569.695, 361.025, 52794.358 25/05/02,17:01:59,06,10,1, 11.9,1,1, 7.508, 10569.674, 361.002, 52794.305 25/05/02,17:01:59,07,10,1, 11.9,1,1, 7.508, 10569.673, 361.027, 52794.330 25/05/02,17:01:59,08,10,1, 11.9,1,1, 7.508, 10569.656, 361.039, 52794.361 25/05/02,17:01:59,09,10,1, 11.9,1,1, 7.508, 10569.631, 361.067, 52794.374 25/05/02,17:01:59,10,10,1, 11.9,1,1, 7.508, 10569.611, 361.086, 52794.364 25/05/02,17:01:59,11,10,1, 11.9,1,1, 7.508, 10569.582, 361.075, 52794.370 25/05/02,17:01:59,12,10,1, 11.9,1,1, 7.508, 10569.593, 361.079, 52794.370 25/05/02,17:01:59,13,10,1, 11.9,1,1, 7.508, 10569.569, 361.084, 52794.407 25/05/02,17:01:59,14,10,1, 11.9,1,1, 7.508, 10569.528, 361.101, 52794.465 25/05/02,17:01:59,15,10,1, 11.9,1,1, 7.508, 10569.561, 361.131, 52794.405 25/05/02,17:01:59,16,10,1, 11.9,1,1, 7.508, 10569.529, 361.106, 52794.485 25/05/02,17:01:59,17,10,1, 11.9,1,1, 7.508, 10569.521, 361.125, 52794.424 25/05/02,17:01:59,18,10,1, 11.9,1,1, 7.508, 10569.510, 361.118, 52794.402 25/05/02,17:01:59,19,10,1, 11.9,1,1, 7.508, 10569.494, 361.131, 52794.473 25/05/02,17:02:00,00,10,1, 11.9,1,1, 7.514, 10569.493, 361.131, 52794.473 25/05/02,17:02:00,01,10,1, 11.9,1,1, 7.514, 10569.435, 361.126, 52794.483 25/05/02,17:02:00,02,10,1, 11.9,1,1, 7.514, 10569.402, 361.143, 52794.389 25/05/02,17:02:00,03,10,1, 11.9,1,1, 7.514, 10569.399, 361.147, 52794.465 25/05/02,17:02:00,04,10,1, 11.9,1,1, 7.514, 10569.398, 361.140, 52794.394 25/05/02,17:02:00,05,10,1, 11.9,1,1, 7.514, 10569.349, 361.177, 52794.359 25/05/02,17:02:00,06,10,1, 11.9,1,1, 7.514, 10569.362, 361.173, 52794.415 25/05/02,17:02:00,07,10,1, 11.9,1,1, 7.514, 10569.343, 361.199, 52794.397 25/05/02,17:02:00,08,10,1, 11.9,1,1, 7.514, 10569.328, 361.193, 52794.346 25/05/02,17:02:00,09,10,1, 11.9,1,1, 7.514, 10569.324, 361.208, 52794.369 25/05/02,17:02:00,10,10,1, 11.9,1,1, 7.514, 10569.294, 361.205, 52794.364 25/05/02,17:02:00,11,10,1, 11.9,1,1, 7.514, 10569.282, 361.215, 52794.423 25/05/02,17:02:00,12,10,1, 11.9,1,1, 7.514, 10569.267, 361.220, 52794.402 25/05/02,17:02:00,13,10,1, 11.9,1,1, 7.514, 10569.251, 361.211, 52794.358 25/05/02,17:02:00,14,10,1, 11.9,1,1, 7.514, 10569.255, 361.221, 52794.403 25/05/02,17:02:00,15,10,1, 11.9,1,1, 7.514, 10569.237, 361.230, 52794.407 25/05/02,17:02:00,16,10,1, 11.9,1,1, 7.514, 10569.192, 361.236, 52794.446 25/05/02,17:02:00,17,10,1, 11.9,1,1, 7.514, 10569.224, 361.243, 52794.451 25/05/02,17:02:00,18,10,1, 11.9,1,1, 7.514, 10569.190, 361.256, 52794.452 25/05/02,17:02:00,19,10,1, 11.9,1,1, 7.514, 10569.198, 361.246, 52794.406 25/05/02,17:02:01,00,10,1, 12.0,1,1, 7.515, 10569.192, 361.246, 52794.406 25/05/02,17:02:01,01,10,1, 12.0,1,1, 7.515, 10569.145, 361.264, 52794.443 25/05/02,17:02:01,02,10,1, 12.0,1,1, 7.515, 10569.127, 361.272, 52794.370 25/05/02,17:02:01,03,10,1, 12.0,1,1, 7.515, 10569.110, 361.289, 52794.466 25/05/02,17:02:01,04,10,1, 12.0,1,1, 7.515, 10569.110, 361.304, 52794.462 25/05/02,17:02:01,05,10,1, 12.0,1,1, 7.515, 10569.072, 361.284, 52794.395 25/05/02,17:02:01,06,10,1, 12.0,1,1, 7.515, 10569.075, 361.296, 52794.465 25/05/02,17:02:01,07,10,1, 12.0,1,1, 7.515, 10569.052, 361.313, 52794.418 25/05/02,17:02:01,08,10,1, 12.0,1,1, 7.515, 10569.044, 361.292, 52794.434 25/05/02,17:02:01,09,10,1, 12.0,1,1, 7.515, 10568.998, 361.319, 52794.393 25/05/02,17:02:01,10,10,1, 12.0,1,1, 7.515, 10568.991, 361.337, 52794.395 25/05/02,17:02:01,11,10,1, 12.0,1,1, 7.515, 10568.948, 361.336, 52794.483 25/05/02,17:02:01,12,10,1, 12.0,1,1, 7.515, 10568.976, 361.339, 52794.422 25/05/02,17:02:01,13,10,1, 12.0,1,1, 7.515, 10568.976, 361.350, 52794.390 25/05/02,17:02:01,14,10,1, 12.0,1,1, 7.515, 10568.935, 361.355, 52794.441 25/05/02,17:02:01,15,10,1, 12.0,1,1, 7.515, 10568.921, 361.328, 52794.468 25/05/02,17:02:01,16,10,1, 12.0,1,1, 7.515, 10568.887, 361.368, 52794.498 25/05/02,17:02:01,17,10,1, 12.0,1,1, 7.515, 10568.870, 361.379, 52794.390 25/05/02,17:02:01,18,10,1, 12.0,1,1, 7.515, 10568.857, 361.371, 52794.504 25/05/02,17:02:01,19,10,1, 12.0,1,1, 7.515, 10568.832, 361.383, 52794.432 25/05/02,17:02:02,00,09,1, 11.9,1,1, 7.508, 10568.825, 361.383, 52794.432 25/05/02,17:02:02,01,09,1, 11.9,1,1, 7.508, 10568.812, 361.387, 52794.436 25/05/02,17:02:02,02,09,1, 11.9,1,1, 7.508, 10568.805, 361.381, 52794.431 25/05/02,17:02:02,03,09,1, 11.9,1,1, 7.508, 10568.782, 361.383, 52794.424 25/05/02,17:02:02,04,09,1, 11.9,1,1, 7.508, 10568.763, 361.401, 52794.489 25/05/02,17:02:02,05,09,1, 11.9,1,1, 7.508, 10568.738, 361.416, 52794.504 25/05/02,17:02:02,06,09,1, 11.9,1,1, 7.508, 10568.728, 361.389, 52794.391 25/05/02,17:02:02,07,09,1, 11.9,1,1, 7.508, 10568.715, 361.408, 52794.429 25/05/02,17:02:02,08,09,1, 11.9,1,1, 7.508, 10568.687, 361.433, 52794.458 25/05/02,17:02:02,09,09,1, 11.9,1,1, 7.508, 10568.676, 361.406, 52794.457 25/05/02,17:02:02,10,09,1, 11.9,1,1, 7.508, 10568.657, 361.436, 52794.495 25/05/02,17:02:02,11,09,1, 11.9,1,1, 7.508, 10568.656, 361.444, 52794.541 25/05/02,17:02:02,12,09,1, 11.9,1,1, 7.508, 10568.615, 361.456, 52794.510 25/05/02,17:02:02,13,09,1, 11.9,1,1, 7.508, 10568.628, 361.444, 52794.520 25/05/02,17:02:02,14,09,1, 11.9,1,1, 7.508, 10568.604, 361.468, 52794.514 25/05/02,17:02:02,15,09,1, 11.9,1,1, 7.508, 10568.559, 361.470, 52794.466 25/05/02,17:02:02,16,09,1, 11.9,1,1, 7.508, 10568.563, 361.470, 52794.439 25/05/02,17:02:02,17,09,1, 11.9,1,1, 7.508, 10568.527, 361.476, 52794.486 25/05/02,17:02:02,18,09,1, 11.9,1,1, 7.508, 10568.543, 361.490, 52794.444 25/05/02,17:02:02,19,09,1, 11.9,1,1, 7.508, 10568.513, 361.485, 52794.549 25/05/02,17:02:03,00,09,1, 11.9,1,1, 7.515, 10568.508, 361.485, 52794.549 25/05/02,17:02:03,01,09,1, 11.9,1,1, 7.515, 10568.474, 361.491, 52794.575 25/05/02,17:02:03,02,09,1, 11.9,1,1, 7.515, 10568.469, 361.506, 52794.556 25/05/02,17:02:03,03,09,1, 11.9,1,1, 7.515, 10568.435, 361.516, 52794.592 25/05/02,17:02:03,04,09,1, 11.9,1,1, 7.515, 10568.423, 361.509, 52794.545 25/05/02,17:02:03,05,09,1, 11.9,1,1, 7.515, 10568.414, 361.509, 52794.469 25/05/02,17:02:03,06,09,1, 11.9,1,1, 7.515, 10568.385, 361.538, 52794.527 25/05/02,17:02:03,07,09,1, 11.9,1,1, 7.515, 10568.382, 361.528, 52794.540 25/05/02,17:02:03,08,09,1, 11.9,1,1, 7.515, 10568.353, 361.536, 52794.488 25/05/02,17:02:03,09,09,1, 11.9,1,1, 7.515, 10568.354, 361.555, 52794.532 25/05/02,17:02:03,10,09,1, 11.9,1,1, 7.515, 10568.334, 361.547, 52794.545 25/05/02,17:02:03,11,09,1, 11.9,1,1, 7.515, 10568.332, 361.552, 52794.533 25/05/02,17:02:03,12,09,1, 11.9,1,1, 7.515, 10568.285, 361.560, 52794.518 25/05/02,17:02:03,13,09,1, 11.9,1,1, 7.515, 10568.296, 361.577, 52794.567 25/05/02,17:02:03,14,09,1, 11.9,1,1, 7.515, 10568.277, 361.562, 52794.530 25/05/02,17:02:03,15,09,1, 11.9,1,1, 7.515, 10568.241, 361.588, 52794.560 25/05/02,17:02:03,16,09,1, 11.9,1,1, 7.515, 10568.257, 361.587, 52794.566 25/05/02,17:02:03,17,09,1, 11.9,1,1, 7.515, 10568.241, 361.627, 52794.635 25/05/02,17:02:03,18,09,1, 11.9,1,1, 7.515, 10568.228, 361.590, 52794.576 25/05/02,17:02:03,19,09,1, 11.9,1,1, 7.515, 10568.180, 361.622, 52794.617 25/05/02,17:02:04,00,10,1, 12.0,1,1, 7.512, 10568.174, 361.622, 52794.617 25/05/02,17:02:04,01,10,1, 12.0,1,1, 7.512, 10568.160, 361.616, 52794.611 25/05/02,17:02:04,02,10,1, 12.0,1,1, 7.512, 10568.143, 361.621, 52794.551 25/05/02,17:02:04,03,10,1, 12.0,1,1, 7.512, 10568.137, 361.630, 52794.600 25/05/02,17:02:04,04,10,1, 12.0,1,1, 7.512, 10568.146, 361.652, 52794.587 25/05/02,17:02:04,05,10,1, 12.0,1,1, 7.512, 10568.135, 361.632, 52794.607 25/05/02,17:02:04,06,10,1, 12.0,1,1, 7.512, 10568.107, 361.663, 52794.652 25/05/02,17:02:04,07,10,1, 12.0,1,1, 7.512, 10568.104, 361.654, 52794.559 25/05/02,17:02:04,08,10,1, 12.0,1,1, 7.512, 10568.068, 361.657, 52794.647 25/05/02,17:02:04,09,10,1, 12.0,1,1, 7.512, 10568.082, 361.676, 52794.585 25/05/02,17:02:04,10,10,1, 12.0,1,1, 7.512, 10568.067, 361.683, 52794.659 25/05/02,17:02:04,11,10,1, 12.0,1,1, 7.512, 10568.042, 361.671, 52794.616 25/05/02,17:02:04,12,10,1, 12.0,1,1, 7.512, 10568.041, 361.704, 52794.658 25/05/02,17:02:04,13,10,1, 12.0,1,1, 7.512, 10568.023, 361.693, 52794.664 25/05/02,17:02:04,14,10,1, 12.0,1,1, 7.512, 10568.010, 361.712, 52794.654 25/05/02,17:02:04,15,10,1, 12.0,1,1, 7.512, 10568.001, 361.716, 52794.625 25/05/02,17:02:04,16,10,1, 12.0,1,1, 7.512, 10567.984, 361.721, 52794.625 25/05/02,17:02:04,17,10,1, 12.0,1,1, 7.512, 10567.968, 361.748, 52794.650 25/05/02,17:02:04,18,10,1, 12.0,1,1, 7.512, 10567.940, 361.746, 52794.665 25/05/02,17:02:04,19,10,1, 12.0,1,1, 7.512, 10567.955, 361.764, 52794.628 25/05/02,17:02:05,00,10,1, 11.9,1,1, 7.510, 10567.949, 361.764, 52794.628 25/05/02,17:02:05,01,10,1, 11.9,1,1, 7.510, 10567.927, 361.787, 52794.629 25/05/02,17:02:05,02,10,1, 11.9,1,1, 7.510, 10567.892, 361.769, 52794.686 25/05/02,17:02:05,03,10,1, 11.9,1,1, 7.510, 10567.886, 361.773, 52794.712 25/05/02,17:02:05,04,10,1, 11.9,1,1, 7.510, 10567.887, 361.795, 52794.670 25/05/02,17:02:05,05,10,1, 11.9,1,1, 7.510, 10567.841, 361.808, 52794.660 25/05/02,17:02:05,06,10,1, 11.9,1,1, 7.510, 10567.856, 361.792, 52794.608 25/05/02,17:02:05,07,10,1, 11.9,1,1, 7.510, 10567.820, 361.813, 52794.643 25/05/02,17:02:05,08,10,1, 11.9,1,1, 7.510, 10567.853, 361.810, 52794.650 25/05/02,17:02:05,09,10,1, 11.9,1,1, 7.510, 10567.805, 361.826, 52794.643 25/05/02,17:02:05,10,10,1, 11.9,1,1, 7.510, 10567.813, 361.831, 52794.713 25/05/02,17:02:05,11,10,1, 11.9,1,1, 7.510, 10567.788, 361.846, 52794.658 25/05/02,17:02:05,12,10,1, 11.9,1,1, 7.510, 10567.808, 361.873, 52794.868 25/05/02,17:02:05,13,10,1, 11.9,1,1, 7.510, 10567.746, 361.835, 52794.487 25/05/02,17:02:05,14,10,1, 11.9,1,1, 7.510, 10567.759, 361.874, 52794.690 25/05/02,17:02:05,15,10,1, 11.9,1,1, 7.510, 10567.748, 361.894, 52794.640 25/05/02,17:02:05,16,10,1, 11.9,1,1, 7.510, 10567.755, 361.886, 52794.645 25/05/02,17:02:05,17,10,1, 11.9,1,1, 7.510, 10567.707, 361.896, 52794.580 25/05/02,17:02:05,18,10,1, 11.9,1,1, 7.510, 10567.775, 361.882, 52794.721 25/05/02,17:02:05,19,10,1, 11.9,1,1, 7.510, 10567.716, 361.905, 52794.638 25/05/02,17:02:06,00,09,1, 12.0,1,1, 7.512, 10567.715, 361.905, 52794.638 25/05/02,17:02:06,01,09,1, 12.0,1,1, 7.512, 10567.658, 361.898, 52794.667 25/05/02,17:02:06,02,09,1, 12.0,1,1, 7.512, 10567.641, 361.942, 52794.765 25/05/02,17:02:06,03,09,1, 12.0,1,1, 7.512, 10567.626, 361.942, 52794.727 25/05/02,17:02:06,04,09,1, 12.0,1,1, 7.512, 10567.647, 361.944, 52794.680 25/05/02,17:02:06,05,09,1, 12.0,1,1, 7.512, 10567.612, 361.957, 52794.789 25/05/02,17:02:06,06,09,1, 12.0,1,1, 7.512, 10567.612, 361.948, 52794.698 25/05/02,17:02:06,07,09,1, 12.0,1,1, 7.512, 10567.605, 361.978, 52794.779 25/05/02,17:02:06,08,09,1, 12.0,1,1, 7.512, 10567.573, 361.958, 52794.680 25/05/02,17:02:06,09,09,1, 12.0,1,1, 7.512, 10567.553, 361.985, 52794.682 25/05/02,17:02:06,10,09,1, 12.0,1,1, 7.512, 10567.549, 361.993, 52794.709 25/05/02,17:02:06,11,09,1, 12.0,1,1, 7.512, 10567.515, 362.003, 52794.711 25/05/02,17:02:06,12,09,1, 12.0,1,1, 7.512, 10567.523, 362.002, 52794.691 25/05/02,17:02:06,13,09,1, 12.0,1,1, 7.512, 10567.511, 362.008, 52794.680 25/05/02,17:02:06,14,09,1, 12.0,1,1, 7.512, 10567.485, 362.021, 52794.758 25/05/02,17:02:06,15,09,1, 12.0,1,1, 7.512, 10567.487, 362.036, 52794.747 25/05/02,17:02:06,16,09,1, 12.0,1,1, 7.512, 10567.470, 362.037, 52794.778 25/05/02,17:02:06,17,09,1, 12.0,1,1, 7.512, 10567.453, 362.059, 52794.764 25/05/02,17:02:06,18,09,1, 12.0,1,1, 7.512, 10567.435, 362.044, 52794.744 25/05/02,17:02:06,19,09,1, 12.0,1,1, 7.512, 10567.405, 362.048, 52794.728 25/05/02,17:02:07,00,10,1, 11.8,1,1, 7.505, 10567.398, 362.048, 52794.728 25/05/02,17:02:07,01,10,1, 11.8,1,1, 7.505, 10567.398, 362.072, 52794.761 25/05/02,17:02:07,02,10,1, 11.8,1,1, 7.505, 10567.346, 362.090, 52794.696 25/05/02,17:02:07,03,10,1, 11.8,1,1, 7.505, 10567.333, 362.085, 52794.745 25/05/02,17:02:07,04,10,1, 11.8,1,1, 7.505, 10567.337, 362.114, 52794.806 25/05/02,17:02:07,05,10,1, 11.8,1,1, 7.505, 10567.295, 362.096, 52794.795 25/05/02,17:02:07,06,10,1, 11.8,1,1, 7.505, 10567.299, 362.124, 52794.758 25/05/02,17:02:07,07,10,1, 11.8,1,1, 7.505, 10567.320, 362.116, 52794.773 25/05/02,17:02:07,08,10,1, 11.8,1,1, 7.505, 10567.250, 362.134, 52794.771 25/05/02,17:02:07,09,10,1, 11.8,1,1, 7.505, 10567.243, 362.132, 52794.744 25/05/02,17:02:07,10,10,1, 11.8,1,1, 7.505, 10567.229, 362.150, 52794.744 25/05/02,17:02:07,11,10,1, 11.8,1,1, 7.505, 10567.218, 362.162, 52794.839 25/05/02,17:02:07,12,10,1, 11.8,1,1, 7.505, 10567.219, 362.155, 52794.782 25/05/02,17:02:07,13,10,1, 11.8,1,1, 7.505, 10567.164, 362.175, 52794.849 25/05/02,17:02:07,14,10,1, 11.8,1,1, 7.505, 10567.148, 362.179, 52794.805 25/05/02,17:02:07,15,10,1, 11.8,1,1, 7.505, 10567.157, 362.158, 52794.785 25/05/02,17:02:07,16,10,1, 11.8,1,1, 7.505, 10567.139, 362.181, 52794.751 25/05/02,17:02:07,17,10,1, 11.8,1,1, 7.505, 10567.120, 362.185, 52794.733 25/05/02,17:02:07,18,10,1, 11.8,1,1, 7.505, 10567.064, 362.191, 52794.770 25/05/02,17:02:07,19,10,1, 11.8,1,1, 7.505, 10567.068, 362.197, 52794.840 25/05/02,17:02:08,00,09,1, 11.9,1,1, 7.506, 10567.064, 362.197, 52794.840 25/05/02,17:02:08,01,09,1, 11.9,1,1, 7.506, 10567.037, 362.218, 52794.813 25/05/02,17:02:08,02,09,1, 11.9,1,1, 7.506, 10567.030, 362.237, 52794.818 25/05/02,17:02:08,03,09,1, 11.9,1,1, 7.506, 10566.985, 362.201, 52794.828 25/05/02,17:02:08,04,09,1, 11.9,1,1, 7.506, 10566.954, 362.256, 52794.901 25/05/02,17:02:08,05,09,1, 11.9,1,1, 7.506, 10566.953, 362.249, 52794.818 25/05/02,17:02:08,06,09,1, 11.9,1,1, 7.506, 10566.939, 362.244, 52794.834 25/05/02,17:02:08,07,09,1, 11.9,1,1, 7.506, 10566.927, 362.265, 52794.809 25/05/02,17:02:08,08,09,1, 11.9,1,1, 7.506, 10566.885, 362.256, 52794.785 25/05/02,17:02:08,09,09,1, 11.9,1,1, 7.506, 10566.896, 362.263, 52794.840 25/05/02,17:02:08,10,09,1, 11.9,1,1, 7.506, 10566.850, 362.260, 52794.855 25/05/02,17:02:08,11,09,1, 11.9,1,1, 7.506, 10566.848, 362.286, 52794.842 25/05/02,17:02:08,12,09,1, 11.9,1,1, 7.506, 10566.840, 362.270, 52794.821 25/05/02,17:02:08,13,09,1, 11.9,1,1, 7.506, 10566.820, 362.277, 52794.801 25/05/02,17:02:08,14,09,1, 11.9,1,1, 7.506, 10566.799, 362.263, 52794.844 25/05/02,17:02:08,15,09,1, 11.9,1,1, 7.506, 10566.779, 362.280, 52794.867 25/05/02,17:02:08,16,09,1, 11.9,1,1, 7.506, 10566.723, 362.296, 52794.801 25/05/02,17:02:08,17,09,1, 11.9,1,1, 7.506, 10566.730, 362.312, 52794.920 25/05/02,17:02:08,18,09,1, 11.9,1,1, 7.506, 10566.711, 362.290, 52794.797 25/05/02,17:02:08,19,09,1, 11.9,1,1, 7.506, 10566.692, 362.313, 52794.843 25/05/02,17:02:09,00,10,1, 12.0,1,1, 7.507, 10566.689, 362.313, 52794.843 25/05/02,17:02:09,01,10,1, 12.0,1,1, 7.507, 10566.689, 362.320, 52794.859 25/05/02,17:02:09,02,10,1, 12.0,1,1, 7.507, 10566.650, 362.339, 52794.806 25/05/02,17:02:09,03,10,1, 12.0,1,1, 7.507, 10566.610, 362.345, 52794.851 25/05/02,17:02:09,04,10,1, 12.0,1,1, 7.507, 10566.605, 362.338, 52794.862 25/05/02,17:02:09,05,10,1, 12.0,1,1, 7.507, 10566.607, 362.313, 52794.823 25/05/02,17:02:09,06,10,1, 12.0,1,1, 7.507, 10566.577, 362.367, 52794.848 25/05/02,17:02:09,07,10,1, 12.0,1,1, 7.507, 10566.573, 362.353, 52794.808 25/05/02,17:02:09,08,10,1, 12.0,1,1, 7.507, 10566.545, 362.369, 52794.800 25/05/02,17:02:09,09,10,1, 12.0,1,1, 7.507, 10566.521, 362.349, 52794.910 25/05/02,17:02:09,10,10,1, 12.0,1,1, 7.507, 10566.532, 362.364, 52794.884 25/05/02,17:02:09,11,10,1, 12.0,1,1, 7.507, 10566.487, 362.377, 52794.867 25/05/02,17:02:09,12,10,1, 12.0,1,1, 7.507, 10566.468, 362.353, 52794.885 25/05/02,17:02:09,13,10,1, 12.0,1,1, 7.507, 10566.464, 362.385, 52794.825 25/05/02,17:02:09,14,10,1, 12.0,1,1, 7.507, 10566.439, 362.396, 52794.871 25/05/02,17:02:09,15,10,1, 12.0,1,1, 7.507, 10566.420, 362.385, 52794.891 25/05/02,17:02:09,16,10,1, 12.0,1,1, 7.507, 10566.421, 362.374, 52794.839 25/05/02,17:02:09,17,10,1, 12.0,1,1, 7.507, 10566.404, 362.377, 52794.893 25/05/02,17:02:09,18,10,1, 12.0,1,1, 7.507, 10566.383, 362.384, 52794.875 25/05/02,17:02:09,19,10,1, 12.0,1,1, 7.507, 10566.334, 362.393, 52794.880 25/05/02,17:02:10,00,09,1, 11.8,1,1, 7.508, 10566.330, 362.393, 52794.880 25/05/02,17:02:10,01,09,1, 11.8,1,1, 7.508, 10566.304, 362.407, 52794.850 25/05/02,17:02:10,02,09,1, 11.8,1,1, 7.508, 10566.292, 362.424, 52794.887 25/05/02,17:02:10,03,09,1, 11.8,1,1, 7.508, 10566.279, 362.417, 52794.894 25/05/02,17:02:10,04,09,1, 11.8,1,1, 7.508, 10566.266, 362.412, 52794.869 25/05/02,17:02:10,05,09,1, 11.8,1,1, 7.508, 10566.240, 362.404, 52794.929 25/05/02,17:02:10,06,09,1, 11.8,1,1, 7.508, 10566.219, 362.422, 52794.922 25/05/02,17:02:10,07,09,1, 11.8,1,1, 7.508, 10566.207, 362.442, 52794.880 25/05/02,17:02:10,08,09,1, 11.8,1,1, 7.508, 10566.178, 362.439, 52794.921 25/05/02,17:02:10,09,09,1, 11.8,1,1, 7.508, 10566.160, 362.448, 52794.916 25/05/02,17:02:10,10,09,1, 11.8,1,1, 7.508, 10566.153, 362.444, 52794.850 25/05/02,17:02:10,11,09,1, 11.8,1,1, 7.508, 10566.129, 362.449, 52794.937 25/05/02,17:02:10,12,09,1, 11.8,1,1, 7.508, 10566.121, 362.447, 52794.931 25/05/02,17:02:10,13,09,1, 11.8,1,1, 7.508, 10566.093, 362.474, 52794.876 25/05/02,17:02:10,14,09,1, 11.8,1,1, 7.508, 10566.071, 362.467, 52794.901 25/05/02,17:02:10,15,09,1, 11.8,1,1, 7.508, 10566.060, 362.473, 52794.902 25/05/02,17:02:10,16,09,1, 11.8,1,1, 7.508, 10566.042, 362.486, 52794.928 25/05/02,17:02:10,17,09,1, 11.8,1,1, 7.508, 10565.995, 362.513, 52794.931 25/05/02,17:02:10,18,09,1, 11.8,1,1, 7.508, 10565.987, 362.517, 52794.892 25/05/02,17:02:10,19,09,1, 11.8,1,1, 7.508, 10565.977, 362.514, 52795.006 25/05/02,17:02:11,00,08,1, 11.9,1,1, 7.504, 10565.971, 362.514, 52795.006 25/05/02,17:02:11,01,08,1, 11.9,1,1, 7.504, 10565.956, 362.551, 52794.932 25/05/02,17:02:11,02,08,1, 11.9,1,1, 7.504, 10565.941, 362.530, 52794.969 25/05/02,17:02:11,03,08,1, 11.9,1,1, 7.504, 10565.886, 362.553, 52794.965 25/05/02,17:02:11,04,08,1, 11.9,1,1, 7.504, 10565.872, 362.551, 52795.031 25/05/02,17:02:11,05,08,1, 11.9,1,1, 7.504, 10565.870, 362.544, 52794.970 25/05/02,17:02:11,06,08,1, 11.9,1,1, 7.504, 10565.833, 362.550, 52794.927 25/05/02,17:02:11,07,08,1, 11.9,1,1, 7.504, 10565.828, 362.555, 52794.989 25/05/02,17:02:11,08,08,1, 11.9,1,1, 7.504, 10565.813, 362.570, 52794.873 25/05/02,17:02:11,09,08,1, 11.9,1,1, 7.504, 10565.757, 362.562, 52794.961 25/05/02,17:02:11,10,08,1, 11.9,1,1, 7.504, 10565.774, 362.563, 52794.978 25/05/02,17:02:11,11,08,1, 11.9,1,1, 7.504, 10565.755, 362.591, 52794.970 25/05/02,17:02:11,12,08,1, 11.9,1,1, 7.504, 10565.728, 362.590, 52794.908 25/05/02,17:02:11,13,08,1, 11.9,1,1, 7.504, 10565.732, 362.567, 52794.932 25/05/02,17:02:11,14,08,1, 11.9,1,1, 7.504, 10565.682, 362.583, 52794.953 25/05/02,17:02:11,15,08,1, 11.9,1,1, 7.504, 10565.689, 362.578, 52794.969 25/05/02,17:02:11,16,08,1, 11.9,1,1, 7.504, 10565.683, 362.606, 52794.975 25/05/02,17:02:11,17,08,1, 11.9,1,1, 7.504, 10565.641, 362.599, 52794.951 25/05/02,17:02:11,18,08,1, 11.9,1,1, 7.504, 10565.585, 362.595, 52794.928 25/05/02,17:02:11,19,08,1, 11.9,1,1, 7.504, 10565.584, 362.617, 52794.965 25/05/02,17:02:12,00,09,1, 11.9,1,1, 7.508, 10565.579, 362.617, 52794.965 25/05/02,17:02:12,01,09,1, 11.9,1,1, 7.508, 10565.574, 362.623, 52794.964 25/05/02,17:02:12,02,09,1, 11.9,1,1, 7.508, 10565.526, 362.624, 52794.992 25/05/02,17:02:12,03,09,1, 11.9,1,1, 7.508, 10565.504, 362.614, 52794.971 25/05/02,17:02:12,04,09,1, 11.9,1,1, 7.508, 10565.508, 362.634, 52794.981 25/05/02,17:02:12,05,09,1, 11.9,1,1, 7.508, 10565.471, 362.636, 52794.973 25/05/02,17:02:12,06,09,1, 11.9,1,1, 7.508, 10565.478, 362.648, 52794.975 25/05/02,17:02:12,07,09,1, 11.9,1,1, 7.508, 10565.447, 362.633, 52794.898 25/05/02,17:02:12,08,09,1, 11.9,1,1, 7.508, 10565.419, 362.634, 52794.984 25/05/02,17:02:12,09,09,1, 11.9,1,1, 7.508, 10565.433, 362.643, 52794.920 25/05/02,17:02:12,10,09,1, 11.9,1,1, 7.508, 10565.387, 362.635, 52794.956 25/05/02,17:02:12,11,09,1, 11.9,1,1, 7.508, 10565.371, 362.660, 52794.975 25/05/02,17:02:12,12,09,1, 11.9,1,1, 7.508, 10565.352, 362.658, 52795.024 25/05/02,17:02:12,13,09,1, 11.9,1,1, 7.508, 10565.351, 362.650, 52794.965 25/05/02,17:02:12,14,09,1, 11.9,1,1, 7.508, 10565.334, 362.655, 52794.994 25/05/02,17:02:12,15,09,1, 11.9,1,1, 7.508, 10565.283, 362.668, 52795.033 25/05/02,17:02:12,16,09,1, 11.9,1,1, 7.508, 10565.275, 362.657, 52794.948 25/05/02,17:02:12,17,09,1, 11.9,1,1, 7.508, 10565.257, 362.667, 52794.957 25/05/02,17:02:12,18,09,1, 11.9,1,1, 7.508, 10565.241, 362.666, 52794.907 25/05/02,17:02:12,19,09,1, 11.9,1,1, 7.508, 10565.227, 362.669, 52795.050 25/05/02,17:02:13,00,09,1, 11.9,1,1, 7.510, 10565.220, 362.669, 52795.050 25/05/02,17:02:13,01,09,1, 11.9,1,1, 7.510, 10565.183, 362.674, 52794.982 25/05/02,17:02:13,02,09,1, 11.9,1,1, 7.510, 10565.169, 362.667, 52795.022 25/05/02,17:02:13,03,09,1, 11.9,1,1, 7.510, 10565.151, 362.673, 52794.920 25/05/02,17:02:13,04,09,1, 11.9,1,1, 7.510, 10565.127, 362.689, 52794.995 25/05/02,17:02:13,05,09,1, 11.9,1,1, 7.510, 10565.103, 362.681, 52795.004 25/05/02,17:02:13,06,09,1, 11.9,1,1, 7.510, 10565.105, 362.668, 52794.935 25/05/02,17:02:13,07,09,1, 11.9,1,1, 7.510, 10565.091, 362.693, 52794.997 25/05/02,17:02:13,08,09,1, 11.9,1,1, 7.510, 10565.068, 362.685, 52795.007 25/05/02,17:02:13,09,09,1, 11.9,1,1, 7.510, 10565.036, 362.689, 52794.915 25/05/02,17:02:13,10,09,1, 11.9,1,1, 7.510, 10565.019, 362.664, 52795.037 25/05/02,17:02:13,11,09,1, 11.9,1,1, 7.510, 10564.997, 362.678, 52795.038 25/05/02,17:02:13,12,09,1, 11.9,1,1, 7.510, 10564.979, 362.663, 52795.018 25/05/02,17:02:13,13,09,1, 11.9,1,1, 7.510, 10564.998, 362.693, 52795.039 25/05/02,17:02:13,14,09,1, 11.9,1,1, 7.510, 10564.961, 362.677, 52794.953 25/05/02,17:02:13,15,09,1, 11.9,1,1, 7.510, 10564.955, 362.663, 52795.016 25/05/02,17:02:13,16,09,1, 11.9,1,1, 7.510, 10564.927, 362.673, 52795.024 25/05/02,17:02:13,17,09,1, 11.9,1,1, 7.510, 10564.911, 362.691, 52794.985 25/05/02,17:02:13,18,09,1, 11.9,1,1, 7.510, 10564.872, 362.702, 52795.024 25/05/02,17:02:13,19,09,1, 11.9,1,1, 7.510, 10564.876, 362.683, 52794.990 25/05/02,17:02:14,00,08,1, 12.0,1,1, 7.511, 10564.870, 362.683, 52794.990 25/05/02,17:02:14,01,08,1, 12.0,1,1, 7.511, 10564.821, 362.717, 52795.000 25/05/02,17:02:14,02,08,1, 12.0,1,1, 7.511, 10564.809, 362.687, 52795.019 25/05/02,17:02:14,03,08,1, 12.0,1,1, 7.511, 10564.798, 362.697, 52795.058 25/05/02,17:02:14,04,08,1, 12.0,1,1, 7.511, 10564.774, 362.684, 52795.037 25/05/02,17:02:14,05,08,1, 12.0,1,1, 7.511, 10564.759, 362.679, 52795.066 25/05/02,17:02:14,06,08,1, 12.0,1,1, 7.511, 10564.744, 362.695, 52795.037 25/05/02,17:02:14,07,08,1, 12.0,1,1, 7.511, 10564.725, 362.687, 52795.027 25/05/02,17:02:14,08,08,1, 12.0,1,1, 7.511, 10564.681, 362.711, 52795.036 25/05/02,17:02:14,09,08,1, 12.0,1,1, 7.511, 10564.690, 362.704, 52795.033 25/05/02,17:02:14,10,08,1, 12.0,1,1, 7.511, 10564.673, 362.681, 52795.012 25/05/02,17:02:14,11,08,1, 12.0,1,1, 7.511, 10564.668, 362.718, 52795.044 25/05/02,17:02:14,12,08,1, 12.0,1,1, 7.511, 10564.639, 362.711, 52795.035 25/05/02,17:02:14,13,08,1, 12.0,1,1, 7.511, 10564.621, 362.713, 52795.056 25/05/02,17:02:14,14,08,1, 12.0,1,1, 7.511, 10564.606, 362.697, 52795.079 25/05/02,17:02:14,15,08,1, 12.0,1,1, 7.511, 10564.604, 362.714, 52795.021 25/05/02,17:02:14,16,08,1, 12.0,1,1, 7.511, 10564.580, 362.737, 52795.065 25/05/02,17:02:14,17,08,1, 12.0,1,1, 7.511, 10564.553, 362.730, 52795.006 25/05/02,17:02:14,18,08,1, 12.0,1,1, 7.511, 10564.543, 362.724, 52795.049 25/05/02,17:02:14,19,08,1, 12.0,1,1, 7.511, 10564.530, 362.735, 52795.018 25/05/02,17:02:15,00,08,1, 11.9,1,1, 7.507, 10564.528, 362.735, 52795.018 25/05/02,17:02:15,01,08,1, 11.9,1,1, 7.507, 10564.506, 362.739, 52795.075 25/05/02,17:02:15,02,08,1, 11.9,1,1, 7.507, 10564.478, 362.735, 52795.059 25/05/02,17:02:15,03,08,1, 11.9,1,1, 7.507, 10564.449, 362.728, 52795.101 25/05/02,17:02:15,04,08,1, 11.9,1,1, 7.507, 10564.424, 362.735, 52795.049 25/05/02,17:02:15,05,08,1, 11.9,1,1, 7.507, 10564.423, 362.732, 52795.037 25/05/02,17:02:15,06,08,1, 11.9,1,1, 7.507, 10564.409, 362.709, 52795.034 25/05/02,17:02:15,07,08,1, 11.9,1,1, 7.507, 10564.399, 362.724, 52795.095 25/05/02,17:02:15,08,08,1, 11.9,1,1, 7.507, 10564.364, 362.742, 52795.091 25/05/02,17:02:15,09,08,1, 11.9,1,1, 7.507, 10564.342, 362.728, 52795.101 25/05/02,17:02:15,10,08,1, 11.9,1,1, 7.507, 10564.330, 362.730, 52795.061 25/05/02,17:02:15,11,08,1, 11.9,1,1, 7.507, 10564.328, 362.734, 52795.060 25/05/02,17:02:15,12,08,1, 11.9,1,1, 7.507, 10564.294, 362.742, 52795.036 25/05/02,17:02:15,13,08,1, 11.9,1,1, 7.507, 10564.264, 362.721, 52795.031 25/05/02,17:02:15,14,08,1, 11.9,1,1, 7.507, 10564.265, 362.753, 52795.041 25/05/02,17:02:15,15,08,1, 11.9,1,1, 7.507, 10564.237, 362.736, 52795.098 25/05/02,17:02:15,16,08,1, 11.9,1,1, 7.507, 10564.226, 362.740, 52795.091 25/05/02,17:02:15,17,08,1, 11.9,1,1, 7.507, 10564.210, 362.746, 52795.130 25/05/02,17:02:15,18,08,1, 11.9,1,1, 7.507, 10564.195, 362.748, 52795.046 25/05/02,17:02:15,19,08,1, 11.9,1,1, 7.507, 10564.144, 362.739, 52795.032 25/05/02,17:02:16,00,09,1, 11.9,1,1, 7.512, 10564.144, 362.739, 52795.032 25/05/02,17:02:16,01,09,1, 11.9,1,1, 7.512, 10564.132, 362.752, 52795.146 25/05/02,17:02:16,02,09,1, 11.9,1,1, 7.512, 10564.116, 362.739, 52795.026 25/05/02,17:02:16,03,09,1, 11.9,1,1, 7.512, 10564.095, 362.733, 52795.132 25/05/02,17:02:16,04,09,1, 11.9,1,1, 7.512, 10564.082, 362.741, 52795.078 25/05/02,17:02:16,05,09,1, 11.9,1,1, 7.512, 10564.063, 362.740, 52795.098 25/05/02,17:02:16,06,09,1, 11.9,1,1, 7.512, 10564.020, 362.767, 52795.270 25/05/02,17:02:16,07,09,1, 11.9,1,1, 7.512, 10564.029, 362.741, 52795.117 25/05/02,17:02:16,08,09,1, 11.9,1,1, 7.512, 10564.020, 362.735, 52795.065 25/05/02,17:02:16,09,09,1, 11.9,1,1, 7.512, 10564.010, 362.738, 52795.071 25/05/02,17:02:16,10,09,1, 11.9,1,1, 7.512, 10563.991, 362.739, 52795.039 25/05/02,17:02:16,11,09,1, 11.9,1,1, 7.512, 10563.960, 362.750, 52795.033 25/05/02,17:02:16,12,09,1, 11.9,1,1, 7.512, 10563.937, 362.750, 52795.095 25/05/02,17:02:16,13,09,1, 11.9,1,1, 7.512, 10563.932, 362.746, 52795.056 25/05/02,17:02:16,14,09,1, 11.9,1,1, 7.512, 10563.915, 362.732, 52795.029 25/05/02,17:02:16,15,09,1, 11.9,1,1, 7.512, 10563.891, 362.719, 52795.079 25/05/02,17:02:16,16,09,1, 11.9,1,1, 7.512, 10563.893, 362.738, 52795.063 25/05/02,17:02:16,17,09,1, 11.9,1,1, 7.512, 10563.872, 362.716, 52795.112 25/05/02,17:02:16,18,09,1, 11.9,1,1, 7.512, 10563.860, 362.710, 52795.046 25/05/02,17:02:16,19,09,1, 11.9,1,1, 7.512, 10563.845, 362.750, 52795.092 25/05/02,17:02:17,00,09,1, 11.9,1,1, 7.513, 10563.843, 362.750, 52795.092 25/05/02,17:02:17,01,09,1, 11.9,1,1, 7.513, 10563.812, 362.729, 52795.098 25/05/02,17:02:17,02,09,1, 11.9,1,1, 7.513, 10563.795, 362.735, 52795.134 25/05/02,17:02:17,03,09,1, 11.9,1,1, 7.513, 10563.788, 362.736, 52795.147 25/05/02,17:02:17,04,09,1, 11.9,1,1, 7.513, 10563.760, 362.752, 52795.041 25/05/02,17:02:17,05,09,1, 11.9,1,1, 7.513, 10563.734, 362.764, 52795.131 25/05/02,17:02:17,06,09,1, 11.9,1,1, 7.513, 10563.738, 362.757, 52795.119 25/05/02,17:02:17,07,09,1, 11.9,1,1, 7.513, 10563.730, 362.745, 52795.056 25/05/02,17:02:17,08,09,1, 11.9,1,1, 7.513, 10563.709, 362.749, 52795.083 25/05/02,17:02:17,09,09,1, 11.9,1,1, 7.513, 10563.681, 362.723, 52795.143 25/05/02,17:02:17,10,09,1, 11.9,1,1, 7.513, 10563.674, 362.740, 52795.113 25/05/02,17:02:17,11,09,1, 11.9,1,1, 7.513, 10563.654, 362.721, 52795.123 25/05/02,17:02:17,12,09,1, 11.9,1,1, 7.513, 10563.620, 362.734, 52795.140 25/05/02,17:02:17,13,09,1, 11.9,1,1, 7.513, 10563.629, 362.733, 52795.085 25/05/02,17:02:17,14,09,1, 11.9,1,1, 7.513, 10563.577, 362.736, 52795.091 25/05/02,17:02:17,15,09,1, 11.9,1,1, 7.513, 10563.595, 362.750, 52795.112 25/05/02,17:02:17,16,09,1, 11.9,1,1, 7.513, 10563.571, 362.735, 52795.085 25/05/02,17:02:17,17,09,1, 11.9,1,1, 7.513, 10563.548, 362.718, 52795.083 25/05/02,17:02:17,18,09,1, 11.9,1,1, 7.513, 10563.543, 362.745, 52795.107 25/05/02,17:02:17,19,09,1, 11.9,1,1, 7.513, 10563.523, 362.739, 52795.070 25/05/02,17:02:18,00,09,1, 11.9,1,1, 7.510, 10563.518, 362.739, 52795.070 25/05/02,17:02:18,01,09,1, 11.9,1,1, 7.510, 10563.485, 362.763, 52795.073 25/05/02,17:02:18,02,09,1, 11.9,1,1, 7.510, 10563.470, 362.746, 52795.108 25/05/02,17:02:18,03,09,1, 11.9,1,1, 7.510, 10563.457, 362.743, 52795.064 25/05/02,17:02:18,04,09,1, 11.9,1,1, 7.510, 10563.442, 362.752, 52795.071 25/05/02,17:02:18,05,09,1, 11.9,1,1, 7.510, 10563.435, 362.734, 52795.092 25/05/02,17:02:18,06,09,1, 11.9,1,1, 7.510, 10563.405, 362.736, 52795.065 25/05/02,17:02:18,07,09,1, 11.9,1,1, 7.510, 10563.384, 362.739, 52795.056 25/05/02,17:02:18,08,09,1, 11.9,1,1, 7.510, 10563.370, 362.742, 52795.067 25/05/02,17:02:18,09,09,1, 11.9,1,1, 7.510, 10563.359, 362.744, 52795.135 25/05/02,17:02:18,10,09,1, 11.9,1,1, 7.510, 10563.350, 362.725, 52795.082 25/05/02,17:02:18,11,09,1, 11.9,1,1, 7.510, 10563.323, 362.728, 52795.084 25/05/02,17:02:18,12,09,1, 11.9,1,1, 7.510, 10563.326, 362.724, 52795.093 25/05/02,17:02:18,13,09,1, 11.9,1,1, 7.510, 10563.294, 362.740, 52795.094 25/05/02,17:02:18,14,09,1, 11.9,1,1, 7.510, 10563.308, 362.747, 52795.125 25/05/02,17:02:18,15,09,1, 11.9,1,1, 7.510, 10563.271, 362.737, 52795.014 25/05/02,17:02:18,16,09,1, 11.9,1,1, 7.510, 10563.273, 362.726, 52795.018 25/05/02,17:02:18,17,09,1, 11.9,1,1, 7.510, 10563.220, 362.732, 52795.089 25/05/02,17:02:18,18,09,1, 11.9,1,1, 7.510, 10563.223, 362.714, 52795.057 25/05/02,17:02:18,19,09,1, 11.9,1,1, 7.510, 10563.214, 362.730, 52795.054 25/05/02,17:02:19,00,09,1, 11.9,1,1, 7.505, 10563.209, 362.730, 52795.054 25/05/02,17:02:19,01,09,1, 11.9,1,1, 7.505, 10563.198, 362.746, 52794.993 25/05/02,17:02:19,02,09,1, 11.9,1,1, 7.505, 10563.158, 362.751, 52795.117 25/05/02,17:02:19,03,09,1, 11.9,1,1, 7.505, 10563.182, 362.708, 52795.101 25/05/02,17:02:19,04,09,1, 11.9,1,1, 7.505, 10563.157, 362.720, 52795.058 25/05/02,17:02:19,05,09,1, 11.9,1,1, 7.505, 10563.121, 362.730, 52795.140 25/05/02,17:02:19,06,09,1, 11.9,1,1, 7.505, 10563.102, 362.730, 52795.130 25/05/02,17:02:19,07,09,1, 11.9,1,1, 7.505, 10563.099, 362.742, 52795.114 25/05/02,17:02:19,08,09,1, 11.9,1,1, 7.505, 10563.097, 362.745, 52795.116 25/05/02,17:02:19,09,09,1, 11.9,1,1, 7.505, 10563.076, 362.754, 52795.086 25/05/02,17:02:19,10,09,1, 11.9,1,1, 7.505, 10563.070, 362.729, 52795.044 25/05/02,17:02:19,11,09,1, 11.9,1,1, 7.505, 10563.037, 362.731, 52795.035 25/05/02,17:02:19,12,09,1, 11.9,1,1, 7.505, 10563.028, 362.762, 52795.044 25/05/02,17:02:19,13,09,1, 11.9,1,1, 7.505, 10563.023, 362.711, 52795.034 25/05/02,17:02:19,14,09,1, 11.9,1,1, 7.505, 10562.985, 362.723, 52795.007 25/05/02,17:02:19,15,09,1, 11.9,1,1, 7.505, 10563.001, 362.753, 52795.117 25/05/02,17:02:19,16,09,1, 11.9,1,1, 7.505, 10562.982, 362.725, 52795.095 25/05/02,17:02:19,17,09,1, 11.9,1,1, 7.505, 10562.975, 362.725, 52795.114 25/05/02,17:02:19,18,09,1, 11.9,1,1, 7.505, 10562.978, 362.704, 52795.024 25/05/02,17:02:19,19,09,1, 11.9,1,1, 7.505, 10562.954, 362.703, 52795.064 25/05/02,17:02:20,00,11,1, 12.0,1,1, 7.505, 10562.950, 362.703, 52795.064 25/05/02,17:02:20,01,11,1, 12.0,1,1, 7.505, 10562.893, 362.712, 52795.075 25/05/02,17:02:20,02,11,1, 12.0,1,1, 7.505, 10562.900, 362.731, 52795.086 25/05/02,17:02:20,03,11,1, 12.0,1,1, 7.505, 10562.890, 362.721, 52795.060 25/05/02,17:02:20,04,11,1, 12.0,1,1, 7.505, 10562.870, 362.730, 52795.031 25/05/02,17:02:20,05,11,1, 12.0,1,1, 7.505, 10562.865, 362.732, 52795.135 25/05/02,17:02:20,06,11,1, 12.0,1,1, 7.505, 10562.851, 362.751, 52795.014 25/05/02,17:02:20,07,11,1, 12.0,1,1, 7.505, 10562.835, 362.722, 52795.061 25/05/02,17:02:20,08,11,1, 12.0,1,1, 7.505, 10562.808, 362.721, 52794.912 25/05/02,17:02:20,09,11,1, 12.0,1,1, 7.505, 10562.812, 362.734, 52795.064 25/05/02,17:02:20,10,11,1, 12.0,1,1, 7.505, 10562.834, 362.730, 52795.099 25/05/02,17:02:20,11,11,1, 12.0,1,1, 7.505, 10562.811, 362.702, 52795.010 25/05/02,17:02:20,12,11,1, 12.0,1,1, 7.505, 10562.765, 362.717, 52795.026 25/05/02,17:02:20,13,11,1, 12.0,1,1, 7.505, 10562.780, 362.747, 52795.045 25/05/02,17:02:20,14,11,1, 12.0,1,1, 7.505, 10562.743, 362.720, 52794.958 25/05/02,17:02:20,15,11,1, 12.0,1,1, 7.505, 10562.740, 362.710, 52795.055 25/05/02,17:02:20,16,11,1, 12.0,1,1, 7.505, 10562.745, 362.712, 52794.997 25/05/02,17:02:20,17,11,1, 12.0,1,1, 7.505, 10562.713, 362.715, 52795.012 25/05/02,17:02:20,18,11,1, 12.0,1,1, 7.505, 10562.693, 362.734, 52795.063 25/05/02,17:02:20,19,11,1, 12.0,1,1, 7.505, 10562.707, 362.733, 52794.975 25/05/02,17:02:21,00,09,1, 11.9,1,1, 7.504, 10562.700, 362.733, 52794.975 25/05/02,17:02:21,01,09,1, 11.9,1,1, 7.504, 10562.686, 362.720, 52795.009 25/05/02,17:02:21,02,09,1, 11.9,1,1, 7.504, 10562.652, 362.743, 52795.031 25/05/02,17:02:21,03,09,1, 11.9,1,1, 7.504, 10562.634, 362.732, 52795.011 25/05/02,17:02:21,04,09,1, 11.9,1,1, 7.504, 10562.620, 362.715, 52795.032 25/05/02,17:02:21,05,09,1, 11.9,1,1, 7.504, 10562.629, 362.729, 52794.991 25/05/02,17:02:21,06,09,1, 11.9,1,1, 7.504, 10562.594, 362.737, 52795.008 25/05/02,17:02:21,07,09,1, 11.9,1,1, 7.504, 10562.582, 362.735, 52794.879 25/05/02,17:02:21,08,09,1, 11.9,1,1, 7.504, 10562.629, 362.759, 52795.036 25/05/02,17:02:21,09,09,1, 11.9,1,1, 7.504, 10562.606, 362.735, 52794.975 25/05/02,17:02:21,10,09,1, 11.9,1,1, 7.504, 10562.578, 362.717, 52794.965 25/05/02,17:02:21,11,09,1, 11.9,1,1, 7.504, 10562.570, 362.710, 52795.000 25/05/02,17:02:21,12,09,1, 11.9,1,1, 7.504, 10562.561, 362.713, 52794.978 25/05/02,17:02:21,13,09,1, 11.9,1,1, 7.504, 10562.531, 362.724, 52794.989 25/05/02,17:02:21,14,09,1, 11.9,1,1, 7.504, 10562.554, 362.734, 52794.971 25/05/02,17:02:21,15,09,1, 11.9,1,1, 7.504, 10562.524, 362.731, 52795.021 25/05/02,17:02:21,16,09,1, 11.9,1,1, 7.504, 10562.524, 362.722, 52795.000 25/05/02,17:02:21,17,09,1, 11.9,1,1, 7.504, 10562.514, 362.724, 52795.027 25/05/02,17:02:21,18,09,1, 11.9,1,1, 7.504, 10562.490, 362.720, 52795.017 25/05/02,17:02:21,19,09,1, 11.9,1,1, 7.504, 10562.489, 362.695, 52794.963 25/05/02,17:02:22,00,10,1, 11.9,1,1, 7.511, 10562.483, 362.695, 52794.963 25/05/02,17:02:22,01,10,1, 11.9,1,1, 7.511, 10562.445, 362.725, 52794.993 25/05/02,17:02:22,02,10,1, 11.9,1,1, 7.511, 10562.454, 362.692, 52795.003 25/05/02,17:02:22,03,10,1, 11.9,1,1, 7.511, 10562.434, 362.726, 52795.008 25/05/02,17:02:22,04,10,1, 11.9,1,1, 7.511, 10562.415, 362.739, 52795.004 25/05/02,17:02:22,05,10,1, 11.9,1,1, 7.511, 10562.435, 362.754, 52795.045 25/05/02,17:02:22,06,10,1, 11.9,1,1, 7.511, 10562.431, 362.724, 52794.929 25/05/02,17:02:22,07,10,1, 11.9,1,1, 7.511, 10562.363, 362.748, 52794.994 25/05/02,17:02:22,08,10,1, 11.9,1,1, 7.511, 10562.358, 362.724, 52795.006 25/05/02,17:02:22,09,10,1, 11.9,1,1, 7.511, 10562.372, 362.738, 52794.954 25/05/02,17:02:22,10,10,1, 11.9,1,1, 7.511, 10562.345, 362.736, 52794.985 25/05/02,17:02:22,11,10,1, 11.9,1,1, 7.511, 10562.319, 362.730, 52795.076 25/05/02,17:02:22,12,10,1, 11.9,1,1, 7.511, 10562.326, 362.732, 52794.929 25/05/02,17:02:22,13,10,1, 11.9,1,1, 7.511, 10562.303, 362.737, 52795.032 25/05/02,17:02:22,14,10,1, 11.9,1,1, 7.511, 10562.333, 362.742, 52795.079 25/05/02,17:02:22,15,10,1, 11.9,1,1, 7.511, 10562.309, 362.723, 52794.953 25/05/02,17:02:22,16,10,1, 11.9,1,1, 7.511, 10562.304, 362.744, 52795.015 25/05/02,17:02:22,17,10,1, 11.9,1,1, 7.511, 10562.284, 362.726, 52795.013 25/05/02,17:02:22,18,10,1, 11.9,1,1, 7.511, 10562.254, 362.734, 52794.988 25/05/02,17:02:22,19,10,1, 11.9,1,1, 7.511, 10562.253, 362.732, 52795.032 25/05/02,17:02:23,00,10,1, 12.0,1,1, 7.504, 10562.249, 362.732, 52795.032 25/05/02,17:02:23,01,10,1, 12.0,1,1, 7.504, 10562.229, 362.737, 52795.022 25/05/02,17:02:23,02,10,1, 12.0,1,1, 7.504, 10562.180, 362.752, 52795.020 25/05/02,17:02:23,03,10,1, 12.0,1,1, 7.504, 10562.170, 362.723, 52795.152 25/05/02,17:02:23,04,10,1, 12.0,1,1, 7.504, 10562.191, 362.756, 52794.970 25/05/02,17:02:23,05,10,1, 12.0,1,1, 7.504, 10562.180, 362.741, 52794.989 25/05/02,17:02:23,06,10,1, 12.0,1,1, 7.504, 10562.142, 362.743, 52794.992 25/05/02,17:02:23,07,10,1, 12.0,1,1, 7.504, 10562.126, 362.747, 52795.038 25/05/02,17:02:23,08,10,1, 12.0,1,1, 7.504, 10562.134, 362.737, 52794.994 25/05/02,17:02:23,09,10,1, 12.0,1,1, 7.504, 10562.134, 362.743, 52794.934 25/05/02,17:02:23,10,10,1, 12.0,1,1, 7.504, 10562.099, 362.736, 52795.024 25/05/02,17:02:23,11,10,1, 12.0,1,1, 7.504, 10562.087, 362.722, 52794.985 25/05/02,17:02:23,12,10,1, 12.0,1,1, 7.504, 10562.060, 362.731, 52795.012 25/05/02,17:02:23,13,10,1, 12.0,1,1, 7.504, 10562.074, 362.745, 52794.980 25/05/02,17:02:23,14,10,1, 12.0,1,1, 7.504, 10562.072, 362.730, 52794.948 25/05/02,17:02:23,15,10,1, 12.0,1,1, 7.504, 10562.042, 362.757, 52795.155 25/05/02,17:02:23,16,10,1, 12.0,1,1, 7.504, 10562.065, 362.746, 52795.062 25/05/02,17:02:23,17,10,1, 12.0,1,1, 7.504, 10562.018, 362.756, 52795.037 25/05/02,17:02:23,18,10,1, 12.0,1,1, 7.504, 10562.011, 362.758, 52795.032 25/05/02,17:02:23,19,10,1, 12.0,1,1, 7.504, 10562.007, 362.723, 52795.010 25/05/02,17:02:24,00,10,1, 11.9,1,1, 7.504, 10561.999, 362.723, 52795.010 25/05/02,17:02:24,01,10,1, 11.9,1,1, 7.504, 10561.968, 362.741, 52794.939 25/05/02,17:02:24,02,10,1, 11.9,1,1, 7.504, 10561.958, 362.759, 52795.012 25/05/02,17:02:24,03,10,1, 11.9,1,1, 7.504, 10561.969, 362.754, 52794.990 25/05/02,17:02:24,04,10,1, 11.9,1,1, 7.504, 10561.922, 362.753, 52795.022 25/05/02,17:02:24,05,10,1, 11.9,1,1, 7.504, 10561.903, 362.749, 52794.991 25/05/02,17:02:24,06,10,1, 11.9,1,1, 7.504, 10561.903, 362.712, 52794.952 25/05/02,17:02:24,07,10,1, 11.9,1,1, 7.504, 10561.863, 362.757, 52795.008 25/05/02,17:02:24,08,10,1, 11.9,1,1, 7.504, 10561.892, 362.728, 52794.961 25/05/02,17:02:24,09,10,1, 11.9,1,1, 7.504, 10561.856, 362.734, 52794.965 25/05/02,17:02:24,10,10,1, 11.9,1,1, 7.504, 10561.859, 362.739, 52795.016 25/05/02,17:02:24,11,10,1, 11.9,1,1, 7.504, 10561.848, 362.740, 52795.134 25/05/02,17:02:24,12,10,1, 11.9,1,1, 7.504, 10561.825, 362.721, 52794.931 25/05/02,17:02:24,13,10,1, 11.9,1,1, 7.504, 10561.793, 362.725, 52795.084 25/05/02,17:02:24,14,10,1, 11.9,1,1, 7.504, 10561.800, 362.719, 52794.974 25/05/02,17:02:24,15,10,1, 11.9,1,1, 7.504, 10561.785, 362.712, 52795.024 25/05/02,17:02:24,16,10,1, 11.9,1,1, 7.504, 10561.767, 362.735, 52795.015 25/05/02,17:02:24,17,10,1, 11.9,1,1, 7.504, 10561.766, 362.719, 52794.967 25/05/02,17:02:24,18,10,1, 11.9,1,1, 7.504, 10561.754, 362.705, 52794.969 25/05/02,17:02:24,19,10,1, 11.9,1,1, 7.504, 10561.717, 362.715, 52795.002 25/05/02,17:02:25,00,08,1, 11.9,1,1, 7.510, 10561.715, 362.715, 52795.002 25/05/02,17:02:25,01,08,1, 11.9,1,1, 7.510, 10561.715, 362.721, 52795.033 25/05/02,17:02:25,02,08,1, 11.9,1,1, 7.510, 10561.696, 362.728, 52795.040 25/05/02,17:02:25,03,08,1, 11.9,1,1, 7.510, 10561.695, 362.721, 52795.059 25/05/02,17:02:25,04,08,1, 11.9,1,1, 7.510, 10561.692, 362.724, 52794.999 25/05/02,17:02:25,05,08,1, 11.9,1,1, 7.510, 10561.686, 362.689, 52794.970 25/05/02,17:02:25,06,08,1, 11.9,1,1, 7.510, 10561.658, 362.712, 52794.992 25/05/02,17:02:25,07,08,1, 11.9,1,1, 7.510, 10561.650, 362.724, 52794.987 25/05/02,17:02:25,08,08,1, 11.9,1,1, 7.510, 10561.630, 362.702, 52794.935 25/05/02,17:02:25,09,08,1, 11.9,1,1, 7.510, 10561.605, 362.711, 52794.990 25/05/02,17:02:25,10,08,1, 11.9,1,1, 7.510, 10561.608, 362.721, 52795.039 25/05/02,17:02:25,11,08,1, 11.9,1,1, 7.510, 10561.611, 362.709, 52794.995 25/05/02,17:02:25,12,08,1, 11.9,1,1, 7.510, 10561.574, 362.716, 52795.022 25/05/02,17:02:25,13,08,1, 11.9,1,1, 7.510, 10561.567, 362.702, 52794.999 25/05/02,17:02:25,14,08,1, 11.9,1,1, 7.510, 10561.557, 362.693, 52795.018 25/05/02,17:02:25,15,08,1, 11.9,1,1, 7.510, 10561.536, 362.695, 52795.037 25/05/02,17:02:25,16,08,1, 11.9,1,1, 7.510, 10561.524, 362.719, 52795.038 25/05/02,17:02:25,17,08,1, 11.9,1,1, 7.510, 10561.515, 362.681, 52795.074 25/05/02,17:02:25,18,08,1, 11.9,1,1, 7.510, 10561.518, 362.716, 52795.032 25/05/02,17:02:25,19,08,1, 11.9,1,1, 7.510, 10561.495, 362.676, 52794.967 25/05/02,17:02:26,00,09,1, 11.9,1,1, 7.513, 10561.490, 362.676, 52794.967 25/05/02,17:02:26,01,09,1, 11.9,1,1, 7.513, 10561.469, 362.689, 52794.996 25/05/02,17:02:26,02,09,1, 11.9,1,1, 7.513, 10561.475, 362.708, 52794.954 25/05/02,17:02:26,03,09,1, 11.9,1,1, 7.513, 10561.465, 362.685, 52794.995 25/05/02,17:02:26,04,09,1, 11.9,1,1, 7.513, 10561.430, 362.704, 52795.008 25/05/02,17:02:26,05,09,1, 11.9,1,1, 7.513, 10561.438, 362.688, 52795.025 25/05/02,17:02:26,06,09,1, 11.9,1,1, 7.513, 10561.432, 362.683, 52795.020 25/05/02,17:02:26,07,09,1, 11.9,1,1, 7.513, 10561.440, 362.671, 52794.980 25/05/02,17:02:26,08,09,1, 11.9,1,1, 7.513, 10561.417, 362.678, 52794.962 25/05/02,17:02:26,09,09,1, 11.9,1,1, 7.513, 10561.397, 362.662, 52794.978 25/05/02,17:02:26,10,09,1, 11.9,1,1, 7.513, 10561.391, 362.662, 52794.964 25/05/02,17:02:26,11,09,1, 11.9,1,1, 7.513, 10561.373, 362.678, 52795.019 25/05/02,17:02:26,12,09,1, 11.9,1,1, 7.513, 10561.358, 362.692, 52794.999 25/05/02,17:02:26,13,09,1, 11.9,1,1, 7.513, 10561.346, 362.667, 52794.929 25/05/02,17:02:26,14,09,1, 11.9,1,1, 7.513, 10561.318, 362.670, 52795.045 25/05/02,17:02:26,15,09,1, 11.9,1,1, 7.513, 10561.337, 362.669, 52795.016 25/05/02,17:02:26,16,09,1, 11.9,1,1, 7.513, 10561.301, 362.665, 52794.980 25/05/02,17:02:26,17,09,1, 11.9,1,1, 7.513, 10561.281, 362.655, 52794.975 25/05/02,17:02:26,18,09,1, 11.9,1,1, 7.513, 10561.257, 362.644, 52794.951 25/05/02,17:02:26,19,09,1, 11.9,1,1, 7.513, 10561.268, 362.657, 52794.938 25/05/02,17:02:27,00,09,1, 11.9,1,1, 7.510, 10561.265, 362.657, 52794.938 25/05/02,17:02:27,01,09,1, 11.9,1,1, 7.510, 10561.251, 362.659, 52795.066 25/05/02,17:02:27,02,09,1, 11.9,1,1, 7.510, 10561.210, 362.654, 52794.930 25/05/02,17:02:27,03,09,1, 11.9,1,1, 7.510, 10561.226, 362.641, 52795.028 25/05/02,17:02:27,04,09,1, 11.9,1,1, 7.510, 10561.205, 362.636, 52794.969 25/05/02,17:02:27,05,09,1, 11.9,1,1, 7.510, 10561.209, 362.637, 52794.948 25/05/02,17:02:27,06,09,1, 11.9,1,1, 7.510, 10561.178, 362.646, 52794.949 25/05/02,17:02:27,07,09,1, 11.9,1,1, 7.510, 10561.193, 362.643, 52795.042 25/05/02,17:02:27,08,09,1, 11.9,1,1, 7.510, 10561.153, 362.650, 52794.946 25/05/02,17:02:27,09,09,1, 11.9,1,1, 7.510, 10561.146, 362.650, 52794.959 25/05/02,17:02:27,10,09,1, 11.9,1,1, 7.510, 10561.151, 362.644, 52794.989 25/05/02,17:02:27,11,09,1, 11.9,1,1, 7.510, 10561.118, 362.645, 52794.980 25/05/02,17:02:27,12,09,1, 11.9,1,1, 7.510, 10561.107, 362.636, 52794.997 25/05/02,17:02:27,13,09,1, 11.9,1,1, 7.510, 10561.109, 362.625, 52794.963 25/05/02,17:02:27,14,09,1, 11.9,1,1, 7.510, 10561.072, 362.629, 52795.024 25/05/02,17:02:27,15,09,1, 11.9,1,1, 7.510, 10561.080, 362.623, 52794.986 25/05/02,17:02:27,16,09,1, 11.9,1,1, 7.510, 10561.064, 362.634, 52795.022 25/05/02,17:02:27,17,09,1, 11.9,1,1, 7.510, 10561.040, 362.615, 52795.017 25/05/02,17:02:27,18,09,1, 11.9,1,1, 7.510, 10561.026, 362.612, 52794.906 25/05/02,17:02:27,19,09,1, 11.9,1,1, 7.510, 10561.020, 362.607, 52794.994 25/05/02,17:02:28,00,09,1, 11.9,1,1, 7.508, 10561.014, 362.607, 52794.994 25/05/02,17:02:28,01,09,1, 11.9,1,1, 7.508, 10561.027, 362.613, 52794.953 25/05/02,17:02:28,02,09,1, 11.9,1,1, 7.508, 10561.010, 362.603, 52794.978 25/05/02,17:02:28,03,09,1, 11.9,1,1, 7.508, 10561.009, 362.605, 52794.947 25/05/02,17:02:28,04,09,1, 11.9,1,1, 7.508, 10560.993, 362.584, 52794.972 25/05/02,17:02:28,05,09,1, 11.9,1,1, 7.508, 10560.984, 362.579, 52794.941 25/05/02,17:02:28,06,09,1, 11.9,1,1, 7.508, 10560.959, 362.604, 52794.998 25/05/02,17:02:28,07,09,1, 11.9,1,1, 7.508, 10560.924, 362.595, 52794.943 25/05/02,17:02:28,08,09,1, 11.9,1,1, 7.508, 10560.922, 362.574, 52794.945 25/05/02,17:02:28,09,09,1, 11.9,1,1, 7.508, 10560.946, 362.595, 52794.964 25/05/02,17:02:28,10,09,1, 11.9,1,1, 7.508, 10560.899, 362.562, 52794.944 25/05/02,17:02:28,11,09,1, 11.9,1,1, 7.508, 10560.887, 362.558, 52794.959 25/05/02,17:02:28,12,09,1, 11.9,1,1, 7.508, 10560.888, 362.539, 52794.942 25/05/02,17:02:28,13,09,1, 11.9,1,1, 7.508, 10560.854, 362.582, 52794.920 25/05/02,17:02:28,14,09,1, 11.9,1,1, 7.508, 10560.852, 362.561, 52794.977 25/05/02,17:02:28,15,09,1, 11.9,1,1, 7.508, 10560.822, 362.531, 52794.954 25/05/02,17:02:28,16,09,1, 11.9,1,1, 7.508, 10560.838, 362.536, 52794.969 25/05/02,17:02:28,17,09,1, 11.9,1,1, 7.508, 10560.811, 362.541, 52794.961 25/05/02,17:02:28,18,09,1, 11.9,1,1, 7.508, 10560.813, 362.545, 52794.919 25/05/02,17:02:28,19,09,1, 11.9,1,1, 7.508, 10560.820, 362.532, 52794.909 25/05/02,17:02:29,00,08,1, 11.9,1,1, 7.510, 10560.814, 362.532, 52794.909 25/05/02,17:02:29,01,08,1, 11.9,1,1, 7.510, 10560.801, 362.496, 52794.975 25/05/02,17:02:29,02,08,1, 11.9,1,1, 7.510, 10560.775, 362.493, 52794.990 25/05/02,17:02:29,03,08,1, 11.9,1,1, 7.510, 10560.792, 362.494, 52794.957 25/05/02,17:02:29,04,08,1, 11.9,1,1, 7.510, 10560.777, 362.482, 52794.980 25/05/02,17:02:29,05,08,1, 11.9,1,1, 7.510, 10560.752, 362.485, 52795.009 25/05/02,17:02:29,06,08,1, 11.9,1,1, 7.510, 10560.746, 362.491, 52794.902 25/05/02,17:02:29,07,08,1, 11.9,1,1, 7.510, 10560.726, 362.478, 52794.911 25/05/02,17:02:29,08,08,1, 11.9,1,1, 7.510, 10560.690, 362.466, 52794.989 25/05/02,17:02:29,09,08,1, 11.9,1,1, 7.510, 10560.717, 362.480, 52794.953 25/05/02,17:02:29,10,08,1, 11.9,1,1, 7.510, 10560.689, 362.456, 52794.908 25/05/02,17:02:29,11,08,1, 11.9,1,1, 7.510, 10560.685, 362.471, 52794.948 25/05/02,17:02:29,12,08,1, 11.9,1,1, 7.510, 10560.712, 362.446, 52794.980 25/05/02,17:02:29,13,08,1, 11.9,1,1, 7.510, 10560.656, 362.482, 52795.000 25/05/02,17:02:29,14,08,1, 11.9,1,1, 7.510, 10560.665, 362.446, 52794.967 25/05/02,17:02:29,15,08,1, 11.9,1,1, 7.510, 10560.634, 362.477, 52794.926 25/05/02,17:02:29,16,08,1, 11.9,1,1, 7.510, 10560.620, 362.479, 52794.958 25/05/02,17:02:29,17,08,1, 11.9,1,1, 7.510, 10560.618, 362.454, 52794.922 25/05/02,17:02:29,18,08,1, 11.9,1,1, 7.510, 10560.616, 362.449, 52794.957 25/05/02,17:02:29,19,08,1, 11.9,1,1, 7.510, 10560.594, 362.429, 52794.932 25/05/02,17:02:30,00,09,1, 11.9,1,1, 7.508, 10560.589, 362.429, 52794.932 25/05/02,17:02:30,01,09,1, 11.9,1,1, 7.508, 10560.573, 362.428, 52794.918 25/05/02,17:02:30,02,09,1, 11.9,1,1, 7.508, 10560.558, 362.449, 52794.959 25/05/02,17:02:30,03,09,1, 11.9,1,1, 7.508, 10560.556, 362.422, 52794.985 25/05/02,17:02:30,04,09,1, 11.9,1,1, 7.508, 10560.523, 362.438, 52794.990 25/05/02,17:02:30,05,09,1, 11.9,1,1, 7.508, 10560.527, 362.429, 52794.980 25/05/02,17:02:30,06,09,1, 11.9,1,1, 7.508, 10560.500, 362.418, 52794.971 25/05/02,17:02:30,07,09,1, 11.9,1,1, 7.508, 10560.525, 362.406, 52794.820 25/05/02,17:02:30,08,09,1, 11.9,1,1, 7.508, 10560.500, 362.410, 52794.957 25/05/02,17:02:30,09,09,1, 11.9,1,1, 7.508, 10560.506, 362.390, 52794.926 25/05/02,17:02:30,10,09,1, 11.9,1,1, 7.508, 10560.459, 362.382, 52794.899 25/05/02,17:02:30,11,09,1, 11.9,1,1, 7.508, 10560.465, 362.379, 52794.935 25/05/02,17:02:30,12,09,1, 11.9,1,1, 7.508, 10560.436, 362.380, 52794.887 25/05/02,17:02:30,13,09,1, 11.9,1,1, 7.508, 10560.418, 362.391, 52794.966 25/05/02,17:02:30,14,09,1, 11.9,1,1, 7.508, 10560.410, 362.389, 52794.868 25/05/02,17:02:30,15,09,1, 11.9,1,1, 7.508, 10560.373, 362.390, 52794.870 25/05/02,17:02:30,16,09,1, 11.9,1,1, 7.508, 10560.383, 362.375, 52794.910 25/05/02,17:02:30,17,09,1, 11.9,1,1, 7.508, 10560.413, 362.354, 52794.836 25/05/02,17:02:30,18,09,1, 11.9,1,1, 7.508, 10560.388, 362.341, 52794.862 25/05/02,17:02:30,19,09,1, 11.9,1,1, 7.508, 10560.374, 362.348, 52794.871 25/05/02,17:02:31,00,09,1, 11.9,1,1, 7.508, 10560.372, 362.348, 52794.871 25/05/02,17:02:31,01,09,1, 11.9,1,1, 7.508, 10560.377, 362.357, 52794.940 25/05/02,17:02:31,02,09,1, 11.9,1,1, 7.508, 10560.346, 362.366, 52794.937 25/05/02,17:02:31,03,09,1, 11.9,1,1, 7.508, 10560.348, 362.357, 52794.973 25/05/02,17:02:31,04,09,1, 11.9,1,1, 7.508, 10560.336, 362.326, 52794.883 25/05/02,17:02:31,05,09,1, 11.9,1,1, 7.508, 10560.305, 362.323, 52794.988 25/05/02,17:02:31,06,09,1, 11.9,1,1, 7.508, 10560.292, 362.319, 52794.959 25/05/02,17:02:31,07,09,1, 11.9,1,1, 7.508, 10560.291, 362.346, 52795.004 25/05/02,17:02:31,08,09,1, 11.9,1,1, 7.508, 10560.264, 362.347, 52794.988 25/05/02,17:02:31,09,09,1, 11.9,1,1, 7.508, 10560.264, 362.350, 52794.992 25/05/02,17:02:31,10,09,1, 11.9,1,1, 7.508, 10560.262, 362.310, 52794.948 25/05/02,17:02:31,11,09,1, 11.9,1,1, 7.508, 10560.248, 362.300, 52795.018 25/05/02,17:02:31,12,09,1, 11.9,1,1, 7.508, 10560.228, 362.310, 52794.976 25/05/02,17:02:31,13,09,1, 11.9,1,1, 7.508, 10560.210, 362.301, 52794.960 25/05/02,17:02:31,14,09,1, 11.9,1,1, 7.508, 10560.214, 362.302, 52794.949 25/05/02,17:02:31,15,09,1, 11.9,1,1, 7.508, 10560.212, 362.301, 52794.979 25/05/02,17:02:31,16,09,1, 11.9,1,1, 7.508, 10560.175, 362.292, 52794.963 25/05/02,17:02:31,17,09,1, 11.9,1,1, 7.508, 10560.174, 362.307, 52794.977 25/05/02,17:02:31,18,09,1, 11.9,1,1, 7.508, 10560.170, 362.297, 52794.976 25/05/02,17:02:31,19,09,1, 11.9,1,1, 7.508, 10560.157, 362.307, 52794.997 25/05/02,17:02:32,00,09,1, 11.9,1,1, 7.508, 10560.155, 362.307, 52794.997 25/05/02,17:02:32,01,09,1, 11.9,1,1, 7.508, 10560.133, 362.293, 52794.969 25/05/02,17:02:32,02,09,1, 11.9,1,1, 7.508, 10560.133, 362.277, 52794.957 25/05/02,17:02:32,03,09,1, 11.9,1,1, 7.508, 10560.128, 362.263, 52794.971 25/05/02,17:02:32,04,09,1, 11.9,1,1, 7.508, 10560.101, 362.268, 52794.949 25/05/02,17:02:32,05,09,1, 11.9,1,1, 7.508, 10560.122, 362.267, 52794.935 25/05/02,17:02:32,06,09,1, 11.9,1,1, 7.508, 10560.089, 362.289, 52794.997 25/05/02,17:02:32,07,09,1, 11.9,1,1, 7.508, 10560.084, 362.247, 52794.906 25/05/02,17:02:32,08,09,1, 11.9,1,1, 7.508, 10560.073, 362.260, 52794.983 25/05/02,17:02:32,09,09,1, 11.9,1,1, 7.508, 10560.105, 362.255, 52794.938 25/05/02,17:02:32,10,09,1, 11.9,1,1, 7.508, 10560.023, 362.228, 52794.926 25/05/02,17:02:32,11,09,1, 11.9,1,1, 7.508, 10560.094, 362.227, 52794.871 25/05/02,17:02:32,12,09,1, 11.9,1,1, 7.508, 10560.029, 362.244, 52794.924 25/05/02,17:02:32,13,09,1, 11.9,1,1, 7.508, 10560.029, 362.247, 52794.979 25/05/02,17:02:32,14,09,1, 11.9,1,1, 7.508, 10560.021, 362.234, 52794.935 25/05/02,17:02:32,15,09,1, 11.9,1,1, 7.508, 10560.017, 362.230, 52794.964 25/05/02,17:02:32,16,09,1, 11.9,1,1, 7.508, 10559.978, 362.250, 52794.978 25/05/02,17:02:32,17,09,1, 11.9,1,1, 7.508, 10559.993, 362.240, 52795.048 25/05/02,17:02:32,18,09,1, 11.9,1,1, 7.508, 10559.993, 362.250, 52794.965 25/05/02,17:02:32,19,09,1, 11.9,1,1, 7.508, 10559.967, 362.247, 52795.040 25/05/02,17:02:33,00,09,1, 12.0,1,1, 7.509, 10559.963, 362.247, 52795.040 25/05/02,17:02:33,01,09,1, 12.0,1,1, 7.509, 10559.976, 362.241, 52794.975 25/05/02,17:02:33,02,09,1, 12.0,1,1, 7.509, 10559.941, 362.233, 52794.999 25/05/02,17:02:33,03,09,1, 12.0,1,1, 7.509, 10559.913, 362.226, 52794.996 25/05/02,17:02:33,04,09,1, 12.0,1,1, 7.509, 10559.918, 362.238, 52795.001 25/05/02,17:02:33,05,09,1, 12.0,1,1, 7.509, 10559.905, 362.222, 52795.017 25/05/02,17:02:33,06,09,1, 12.0,1,1, 7.509, 10559.898, 362.247, 52795.045 25/05/02,17:02:33,07,09,1, 12.0,1,1, 7.509, 10559.894, 362.236, 52795.039 25/05/02,17:02:33,08,09,1, 12.0,1,1, 7.509, 10559.865, 362.246, 52795.049 25/05/02,17:02:33,09,09,1, 12.0,1,1, 7.509, 10559.831, 362.244, 52795.003 25/05/02,17:02:33,10,09,1, 12.0,1,1, 7.509, 10559.860, 362.235, 52795.044 25/05/02,17:02:33,11,09,1, 12.0,1,1, 7.509, 10559.837, 362.229, 52795.042 25/05/02,17:02:33,12,09,1, 12.0,1,1, 7.509, 10559.812, 362.222, 52795.092 25/05/02,17:02:33,13,09,1, 12.0,1,1, 7.509, 10559.834, 362.237, 52795.025 25/05/02,17:02:33,14,09,1, 12.0,1,1, 7.509, 10559.809, 362.239, 52795.021 25/05/02,17:02:33,15,09,1, 12.0,1,1, 7.509, 10559.797, 362.227, 52795.035 25/05/02,17:02:33,16,09,1, 12.0,1,1, 7.509, 10559.771, 362.232, 52795.083 25/05/02,17:02:33,17,09,1, 12.0,1,1, 7.509, 10559.800, 362.229, 52795.067 25/05/02,17:02:33,18,09,1, 12.0,1,1, 7.509, 10559.752, 362.232, 52795.051 25/05/02,17:02:33,19,09,1, 12.0,1,1, 7.509, 10559.786, 362.206, 52795.042 25/05/02,17:02:34,00,09,1, 12.0,1,1, 7.502, 10559.779, 362.206, 52795.042 25/05/02,17:02:34,01,09,1, 12.0,1,1, 7.502, 10559.746, 362.214, 52795.053 25/05/02,17:02:34,02,09,1, 12.0,1,1, 7.502, 10559.736, 362.202, 52795.123 25/05/02,17:02:34,03,09,1, 12.0,1,1, 7.502, 10559.721, 362.197, 52795.051 25/05/02,17:02:34,04,09,1, 12.0,1,1, 7.502, 10559.727, 362.203, 52795.071 25/05/02,17:02:34,05,09,1, 12.0,1,1, 7.502, 10559.697, 362.214, 52795.086 25/05/02,17:02:34,06,09,1, 12.0,1,1, 7.502, 10559.702, 362.213, 52795.110 25/05/02,17:02:34,07,09,1, 12.0,1,1, 7.502, 10559.681, 362.224, 52795.058 25/05/02,17:02:34,08,09,1, 12.0,1,1, 7.502, 10559.673, 362.214, 52795.080 25/05/02,17:02:34,09,09,1, 12.0,1,1, 7.502, 10559.664, 362.235, 52795.086 25/05/02,17:02:34,10,09,1, 12.0,1,1, 7.502, 10559.650, 362.222, 52795.109 25/05/02,17:02:34,11,09,1, 12.0,1,1, 7.502, 10559.633, 362.210, 52795.079 25/05/02,17:02:34,12,09,1, 12.0,1,1, 7.502, 10559.595, 362.214, 52795.135 25/05/02,17:02:34,13,09,1, 12.0,1,1, 7.502, 10559.624, 362.205, 52795.087 25/05/02,17:02:34,14,09,1, 12.0,1,1, 7.502, 10559.617, 362.191, 52795.035 25/05/02,17:02:34,15,09,1, 12.0,1,1, 7.502, 10559.602, 362.192, 52795.083 25/05/02,17:02:34,16,09,1, 12.0,1,1, 7.502, 10559.583, 362.208, 52795.120 25/05/02,17:02:34,17,09,1, 12.0,1,1, 7.502, 10559.599, 362.189, 52795.072 25/05/02,17:02:34,18,09,1, 12.0,1,1, 7.502, 10559.560, 362.190, 52795.130 25/05/02,17:02:34,19,09,1, 12.0,1,1, 7.502, 10559.555, 362.190, 52795.059 25/05/02,17:02:35,00,10,1, 11.9,1,1, 7.503, 10559.554, 362.190, 52795.059 25/05/02,17:02:35,01,10,1, 11.9,1,1, 7.503, 10559.508, 362.184, 52795.137 25/05/02,17:02:35,02,10,1, 11.9,1,1, 7.503, 10559.514, 362.201, 52795.143 25/05/02,17:02:35,03,10,1, 11.9,1,1, 7.503, 10559.547, 362.167, 52795.117 25/05/02,17:02:35,04,10,1, 11.9,1,1, 7.503, 10559.504, 362.167, 52795.095 25/05/02,17:02:35,05,10,1, 11.9,1,1, 7.503, 10559.483, 362.186, 52795.103 25/05/02,17:02:35,06,10,1, 11.9,1,1, 7.503, 10559.496, 362.166, 52795.113 25/05/02,17:02:35,07,10,1, 11.9,1,1, 7.503, 10559.486, 362.173, 52795.103 25/05/02,17:02:35,08,10,1, 11.9,1,1, 7.503, 10559.468, 362.172, 52795.185 25/05/02,17:02:35,09,10,1, 11.9,1,1, 7.503, 10559.463, 362.155, 52795.108 25/05/02,17:02:35,10,10,1, 11.9,1,1, 7.503, 10559.439, 362.158, 52795.204 25/05/02,17:02:35,11,10,1, 11.9,1,1, 7.503, 10559.417, 362.171, 52795.192 25/05/02,17:02:35,12,10,1, 11.9,1,1, 7.503, 10559.433, 362.163, 52795.169 25/05/02,17:02:35,13,10,1, 11.9,1,1, 7.503, 10559.427, 362.159, 52795.141 25/05/02,17:02:35,14,10,1, 11.9,1,1, 7.503, 10559.421, 362.161, 52795.151 25/05/02,17:02:35,15,10,1, 11.9,1,1, 7.503, 10559.400, 362.146, 52795.100 25/05/02,17:02:35,16,10,1, 11.9,1,1, 7.503, 10559.409, 362.168, 52795.141 25/05/02,17:02:35,17,10,1, 11.9,1,1, 7.503, 10559.382, 362.142, 52795.063 25/05/02,17:02:35,18,10,1, 11.9,1,1, 7.503, 10559.390, 362.138, 52795.158 25/05/02,17:02:35,19,10,1, 11.9,1,1, 7.503, 10559.363, 362.112, 52795.061 25/05/02,17:02:36,00,11,1, 11.9,1,1, 7.511, 10559.362, 362.112, 52795.061 25/05/02,17:02:36,01,11,1, 11.9,1,1, 7.511, 10559.358, 362.133, 52795.101 25/05/02,17:02:36,02,11,1, 11.9,1,1, 7.511, 10559.346, 362.128, 52795.171 25/05/02,17:02:36,03,11,1, 11.9,1,1, 7.511, 10559.329, 362.130, 52795.167 25/05/02,17:02:36,04,11,1, 11.9,1,1, 7.511, 10559.325, 362.118, 52795.118 25/05/02,17:02:36,05,11,1, 11.9,1,1, 7.511, 10559.323, 362.113, 52795.135 25/05/02,17:02:36,06,11,1, 11.9,1,1, 7.511, 10559.314, 362.097, 52795.118 25/05/02,17:02:36,07,11,1, 11.9,1,1, 7.511, 10559.301, 362.087, 52795.089 25/05/02,17:02:36,08,11,1, 11.9,1,1, 7.511, 10559.303, 362.121, 52795.114 25/05/02,17:02:36,09,11,1, 11.9,1,1, 7.511, 10559.294, 362.090, 52795.130 25/05/02,17:02:36,10,11,1, 11.9,1,1, 7.511, 10559.265, 362.100, 52795.092 25/05/02,17:02:36,11,11,1, 11.9,1,1, 7.511, 10559.282, 362.131, 52795.164 25/05/02,17:02:36,12,11,1, 11.9,1,1, 7.511, 10559.259, 362.083, 52795.146 25/05/02,17:02:36,13,11,1, 11.9,1,1, 7.511, 10559.249, 362.070, 52795.150 25/05/02,17:02:36,14,11,1, 11.9,1,1, 7.511, 10559.254, 362.063, 52795.124 25/05/02,17:02:36,15,11,1, 11.9,1,1, 7.511, 10559.248, 362.079, 52795.082 25/05/02,17:02:36,16,11,1, 11.9,1,1, 7.511, 10559.213, 362.063, 52795.093 25/05/02,17:02:36,17,11,1, 11.9,1,1, 7.511, 10559.212, 362.066, 52795.089 25/05/02,17:02:36,18,11,1, 11.9,1,1, 7.511, 10559.202, 362.035, 52795.084 25/05/02,17:02:36,19,11,1, 11.9,1,1, 7.511, 10559.202, 362.049, 52795.171 25/05/02,17:02:37,00,10,1, 11.9,1,1, 7.509, 10559.195, 362.049, 52795.171 25/05/02,17:02:37,01,10,1, 11.9,1,1, 7.509, 10559.193, 362.049, 52795.175 25/05/02,17:02:37,02,10,1, 11.9,1,1, 7.509, 10559.185, 362.053, 52795.161 25/05/02,17:02:37,03,10,1, 11.9,1,1, 7.509, 10559.163, 362.032, 52795.131 25/05/02,17:02:37,04,10,1, 11.9,1,1, 7.509, 10559.156, 362.050, 52795.145 25/05/02,17:02:37,05,10,1, 11.9,1,1, 7.509, 10559.146, 362.051, 52795.138 25/05/02,17:02:37,06,10,1, 11.9,1,1, 7.509, 10559.156, 362.032, 52795.154 25/05/02,17:02:37,07,10,1, 11.9,1,1, 7.509, 10559.163, 362.038, 52795.191 25/05/02,17:02:37,08,10,1, 11.9,1,1, 7.509, 10559.143, 362.016, 52795.220 25/05/02,17:02:37,09,10,1, 11.9,1,1, 7.509, 10559.122, 362.028, 52795.186 25/05/02,17:02:37,10,10,1, 11.9,1,1, 7.509, 10559.120, 362.021, 52795.154 25/05/02,17:02:37,11,10,1, 11.9,1,1, 7.509, 10559.122, 362.000, 52795.231 25/05/02,17:02:37,12,10,1, 11.9,1,1, 7.509, 10559.084, 362.002, 52795.219 25/05/02,17:02:37,13,10,1, 11.9,1,1, 7.509, 10559.106, 362.006, 52795.144 25/05/02,17:02:37,14,10,1, 11.9,1,1, 7.509, 10559.106, 361.993, 52795.197 25/05/02,17:02:37,15,10,1, 11.9,1,1, 7.509, 10559.099, 361.990, 52795.235 25/05/02,17:02:37,16,10,1, 11.9,1,1, 7.509, 10559.090, 361.992, 52795.242 25/05/02,17:02:37,17,10,1, 11.9,1,1, 7.509, 10559.062, 362.010, 52795.186 25/05/02,17:02:37,18,10,1, 11.9,1,1, 7.509, 10559.062, 361.983, 52795.214 25/05/02,17:02:37,19,10,1, 11.9,1,1, 7.509, 10559.068, 361.988, 52795.189 25/05/02,17:02:38,00,10,1, 11.9,1,1, 7.511, 10559.062, 361.988, 52795.189 25/05/02,17:02:38,01,10,1, 11.9,1,1, 7.511, 10559.042, 361.987, 52795.264 25/05/02,17:02:38,02,10,1, 11.9,1,1, 7.511, 10559.048, 361.952, 52795.225 25/05/02,17:02:38,03,10,1, 11.9,1,1, 7.511, 10559.043, 361.974, 52795.242 25/05/02,17:02:38,04,10,1, 11.9,1,1, 7.511, 10559.035, 361.973, 52795.184 25/05/02,17:02:38,05,10,1, 11.9,1,1, 7.511, 10559.025, 361.981, 52795.194 25/05/02,17:02:38,06,10,1, 11.9,1,1, 7.511, 10559.045, 361.980, 52795.205 25/05/02,17:02:38,07,10,1, 11.9,1,1, 7.511, 10558.992, 361.981, 52795.266 25/05/02,17:02:38,08,10,1, 11.9,1,1, 7.511, 10559.001, 361.969, 52795.269 25/05/02,17:02:38,09,10,1, 11.9,1,1, 7.511, 10558.985, 361.993, 52795.199 25/05/02,17:02:38,10,10,1, 11.9,1,1, 7.511, 10558.974, 361.957, 52795.207 25/05/02,17:02:38,11,10,1, 11.9,1,1, 7.511, 10558.976, 361.977, 52795.224 25/05/02,17:02:38,12,10,1, 11.9,1,1, 7.511, 10558.952, 361.963, 52795.169 25/05/02,17:02:38,13,10,1, 11.9,1,1, 7.511, 10558.971, 361.945, 52795.202 25/05/02,17:02:38,14,10,1, 11.9,1,1, 7.511, 10558.948, 361.957, 52795.225 25/05/02,17:02:38,15,10,1, 11.9,1,1, 7.511, 10558.930, 361.947, 52795.262 25/05/02,17:02:38,16,10,1, 11.9,1,1, 7.511, 10558.917, 361.934, 52795.163 25/05/02,17:02:38,17,10,1, 11.9,1,1, 7.511, 10558.943, 361.929, 52795.290 25/05/02,17:02:38,18,10,1, 11.9,1,1, 7.511, 10558.941, 361.935, 52795.287 25/05/02,17:02:38,19,10,1, 11.9,1,1, 7.511, 10558.928, 361.927, 52795.257 25/05/02,17:02:39,00,10,1, 11.8,1,1, 7.506, 10558.920, 361.927, 52795.257 25/05/02,17:02:39,01,10,1, 11.8,1,1, 7.506, 10558.915, 361.902, 52795.248 25/05/02,17:02:39,02,10,1, 11.8,1,1, 7.506, 10558.923, 361.920, 52795.252 25/05/02,17:02:39,03,10,1, 11.8,1,1, 7.506, 10558.865, 361.910, 52795.281 25/05/02,17:02:39,04,10,1, 11.8,1,1, 7.506, 10558.899, 361.913, 52795.287 25/05/02,17:02:39,05,10,1, 11.8,1,1, 7.506, 10558.872, 361.920, 52795.428 25/05/02,17:02:39,06,10,1, 11.8,1,1, 7.506, 10558.889, 361.896, 52795.254 25/05/02,17:02:39,07,10,1, 11.8,1,1, 7.506, 10558.876, 361.935, 52795.590 25/05/02,17:02:39,08,10,1, 11.8,1,1, 7.506, 10558.863, 361.903, 52795.189 25/05/02,17:02:39,09,10,1, 11.8,1,1, 7.506, 10558.837, 361.890, 52795.205 25/05/02,17:02:39,10,10,1, 11.8,1,1, 7.506, 10558.828, 361.910, 52795.235 25/05/02,17:02:39,11,10,1, 11.8,1,1, 7.506, 10558.848, 361.895, 52795.297 25/05/02,17:02:39,12,10,1, 11.8,1,1, 7.506, 10558.816, 361.884, 52795.319 25/05/02,17:02:39,13,10,1, 11.8,1,1, 7.506, 10558.814, 361.873, 52795.240 25/05/02,17:02:39,14,10,1, 11.8,1,1, 7.506, 10558.815, 361.876, 52795.298 25/05/02,17:02:39,15,10,1, 11.8,1,1, 7.506, 10558.783, 361.874, 52795.285 25/05/02,17:02:39,16,10,1, 11.8,1,1, 7.506, 10558.814, 361.884, 52795.310 25/05/02,17:02:39,17,10,1, 11.8,1,1, 7.506, 10558.803, 361.851, 52795.304 25/05/02,17:02:39,18,10,1, 11.8,1,1, 7.506, 10558.786, 361.862, 52795.328 25/05/02,17:02:39,19,10,1, 11.8,1,1, 7.506, 10558.775, 361.848, 52795.407 25/05/02,17:02:40,00,10,1, 11.9,1,1, 7.502, 10558.770, 361.848, 52795.407 25/05/02,17:02:40,01,10,1, 11.9,1,1, 7.502, 10558.746, 361.843, 52795.384 25/05/02,17:02:40,02,10,1, 11.9,1,1, 7.502, 10558.759, 361.841, 52795.277 25/05/02,17:02:40,03,10,1, 11.9,1,1, 7.502, 10558.745, 361.835, 52795.302 25/05/02,17:02:40,04,10,1, 11.9,1,1, 7.502, 10558.760, 361.837, 52795.357 25/05/02,17:02:40,05,10,1, 11.9,1,1, 7.502, 10558.741, 361.848, 52795.423 25/05/02,17:02:40,06,10,1, 11.9,1,1, 7.502, 10558.735, 361.843, 52795.351 25/05/02,17:02:40,07,10,1, 11.9,1,1, 7.502, 10558.709, 361.833, 52795.339 25/05/02,17:02:40,08,10,1, 11.9,1,1, 7.502, 10558.699, 361.838, 52795.372 25/05/02,17:02:40,09,10,1, 11.9,1,1, 7.502, 10558.714, 361.795, 52795.354 25/05/02,17:02:40,10,10,1, 11.9,1,1, 7.502, 10558.705, 361.854, 52795.391 25/05/02,17:02:40,11,10,1, 11.9,1,1, 7.502, 10558.684, 361.830, 52795.364 25/05/02,17:02:40,12,10,1, 11.9,1,1, 7.502, 10558.701, 361.833, 52795.339 25/05/02,17:02:40,13,10,1, 11.9,1,1, 7.502, 10558.688, 361.809, 52795.367 25/05/02,17:02:40,14,10,1, 11.9,1,1, 7.502, 10558.687, 361.824, 52795.372 25/05/02,17:02:40,15,10,1, 11.9,1,1, 7.502, 10558.656, 361.820, 52795.306 25/05/02,17:02:40,16,10,1, 11.9,1,1, 7.502, 10558.642, 361.800, 52795.357 25/05/02,17:02:40,17,10,1, 11.9,1,1, 7.502, 10558.663, 361.829, 52795.401 25/05/02,17:02:40,18,10,1, 11.9,1,1, 7.502, 10558.647, 361.820, 52795.357 25/05/02,17:02:40,19,10,1, 11.9,1,1, 7.502, 10558.635, 361.802, 52795.341 25/05/02,17:02:41,00,11,1, 12.0,1,1, 7.504, 10558.628, 361.802, 52795.341 25/05/02,17:02:41,01,11,1, 12.0,1,1, 7.504, 10558.606, 361.801, 52795.364 25/05/02,17:02:41,02,11,1, 12.0,1,1, 7.504, 10558.620, 361.801, 52795.381 25/05/02,17:02:41,03,11,1, 12.0,1,1, 7.504, 10558.601, 361.792, 52795.356 25/05/02,17:02:41,04,11,1, 12.0,1,1, 7.504, 10558.586, 361.803, 52795.397 25/05/02,17:02:41,05,11,1, 12.0,1,1, 7.504, 10558.586, 361.813, 52795.413 25/05/02,17:02:41,06,11,1, 12.0,1,1, 7.504, 10558.591, 361.809, 52795.378 25/05/02,17:02:41,07,11,1, 12.0,1,1, 7.504, 10558.559, 361.791, 52795.402 25/05/02,17:02:41,08,11,1, 12.0,1,1, 7.504, 10558.561, 361.787, 52795.393 25/05/02,17:02:41,09,11,1, 12.0,1,1, 7.504, 10558.566, 361.812, 52795.433 25/05/02,17:02:41,10,11,1, 12.0,1,1, 7.504, 10558.572, 361.798, 52795.436 25/05/02,17:02:41,11,11,1, 12.0,1,1, 7.504, 10558.546, 361.780, 52795.390 25/05/02,17:02:41,12,11,1, 12.0,1,1, 7.504, 10558.566, 361.797, 52795.371 25/05/02,17:02:41,13,11,1, 12.0,1,1, 7.504, 10558.540, 361.775, 52795.452 25/05/02,17:02:41,14,11,1, 12.0,1,1, 7.504, 10558.557, 361.781, 52795.464 25/05/02,17:02:41,15,11,1, 12.0,1,1, 7.504, 10558.547, 361.796, 52795.450 25/05/02,17:02:41,16,11,1, 12.0,1,1, 7.504, 10558.511, 361.776, 52795.461 25/05/02,17:02:41,17,11,1, 12.0,1,1, 7.504, 10558.513, 361.768, 52795.399 25/05/02,17:02:41,18,11,1, 12.0,1,1, 7.504, 10558.523, 361.784, 52795.359 25/05/02,17:02:41,19,11,1, 12.0,1,1, 7.504, 10558.506, 361.788, 52795.408 25/05/02,17:02:42,00,10,1, 11.9,1,1, 7.499, 10558.503, 361.788, 52795.408 25/05/02,17:02:42,01,10,1, 11.9,1,1, 7.499, 10558.484, 361.805, 52795.458 25/05/02,17:02:42,02,10,1, 11.9,1,1, 7.499, 10558.508, 361.771, 52795.432 25/05/02,17:02:42,03,10,1, 11.9,1,1, 7.499, 10558.483, 361.759, 52795.451 25/05/02,17:02:42,04,10,1, 11.9,1,1, 7.499, 10558.474, 361.799, 52795.476 25/05/02,17:02:42,05,10,1, 11.9,1,1, 7.499, 10558.467, 361.774, 52795.466 25/05/02,17:02:42,06,10,1, 11.9,1,1, 7.499, 10558.454, 361.784, 52795.465 25/05/02,17:02:42,07,10,1, 11.9,1,1, 7.499, 10558.459, 361.764, 52795.506 25/05/02,17:02:42,08,10,1, 11.9,1,1, 7.499, 10558.476, 361.785, 52795.491 25/05/02,17:02:42,09,10,1, 11.9,1,1, 7.499, 10558.442, 361.756, 52795.432 25/05/02,17:02:42,10,10,1, 11.9,1,1, 7.499, 10558.465, 361.780, 52795.399 25/05/02,17:02:42,11,10,1, 11.9,1,1, 7.499, 10558.431, 361.783, 52795.396 25/05/02,17:02:42,12,10,1, 11.9,1,1, 7.499, 10558.446, 361.793, 52795.430 25/05/02,17:02:42,13,10,1, 11.9,1,1, 7.499, 10558.424, 361.775, 52795.434 25/05/02,17:02:42,14,10,1, 11.9,1,1, 7.499, 10558.435, 361.783, 52795.429 25/05/02,17:02:42,15,10,1, 11.9,1,1, 7.499, 10558.425, 361.773, 52795.423 25/05/02,17:02:42,16,10,1, 11.9,1,1, 7.499, 10558.419, 361.805, 52795.452 25/05/02,17:02:42,17,10,1, 11.9,1,1, 7.499, 10558.425, 361.795, 52795.439 25/05/02,17:02:42,18,10,1, 11.9,1,1, 7.499, 10558.419, 361.799, 52795.444 25/05/02,17:02:42,19,10,1, 11.9,1,1, 7.499, 10558.410, 361.788, 52795.503 25/05/02,17:02:43,00,10,1, 11.9,1,1, 7.503, 10558.403, 361.788, 52795.503 25/05/02,17:02:43,01,10,1, 11.9,1,1, 7.503, 10558.404, 361.801, 52795.474 25/05/02,17:02:43,02,10,1, 11.9,1,1, 7.503, 10558.363, 361.795, 52795.481 25/05/02,17:02:43,03,10,1, 11.9,1,1, 7.503, 10558.374, 361.809, 52795.466 25/05/02,17:02:43,04,10,1, 11.9,1,1, 7.503, 10558.369, 361.819, 52795.540 25/05/02,17:02:43,05,10,1, 11.9,1,1, 7.503, 10558.367, 361.801, 52795.489 25/05/02,17:02:43,06,10,1, 11.9,1,1, 7.503, 10558.357, 361.798, 52795.467 25/05/02,17:02:43,07,10,1, 11.9,1,1, 7.503, 10558.366, 361.780, 52795.507 25/05/02,17:02:43,08,10,1, 11.9,1,1, 7.503, 10558.364, 361.773, 52795.483 25/05/02,17:02:43,09,10,1, 11.9,1,1, 7.503, 10558.347, 361.788, 52795.541 25/05/02,17:02:43,10,10,1, 11.9,1,1, 7.503, 10558.336, 361.800, 52795.461 25/05/02,17:02:43,11,10,1, 11.9,1,1, 7.503, 10558.331, 361.806, 52795.578 25/05/02,17:02:43,12,10,1, 11.9,1,1, 7.503, 10558.337, 361.799, 52795.570 25/05/02,17:02:43,13,10,1, 11.9,1,1, 7.503, 10558.339, 361.806, 52795.542 25/05/02,17:02:43,14,10,1, 11.9,1,1, 7.503, 10558.326, 361.808, 52795.574 25/05/02,17:02:43,15,10,1, 11.9,1,1, 7.503, 10558.308, 361.795, 52795.528 25/05/02,17:02:43,16,10,1, 11.9,1,1, 7.503, 10558.309, 361.808, 52795.561 25/05/02,17:02:43,17,10,1, 11.9,1,1, 7.503, 10558.300, 361.831, 52795.537 25/05/02,17:02:43,18,10,1, 11.9,1,1, 7.503, 10558.301, 361.813, 52795.568 25/05/02,17:02:43,19,10,1, 11.9,1,1, 7.503, 10558.306, 361.808, 52795.560 25/05/02,17:02:44,00,11,1, 11.9,1,1, 7.505, 10558.302, 361.808, 52795.560 25/05/02,17:02:44,01,11,1, 11.9,1,1, 7.505, 10558.316, 361.829, 52795.580 25/05/02,17:02:44,02,11,1, 11.9,1,1, 7.505, 10558.267, 361.828, 52795.570 25/05/02,17:02:44,03,11,1, 11.9,1,1, 7.505, 10558.260, 361.825, 52795.588 25/05/02,17:02:44,04,11,1, 11.9,1,1, 7.505, 10558.286, 361.817, 52795.581 25/05/02,17:02:44,05,11,1, 11.9,1,1, 7.505, 10558.286, 361.845, 52795.575 25/05/02,17:02:44,06,11,1, 11.9,1,1, 7.505, 10558.267, 361.852, 52795.643 25/05/02,17:02:44,07,11,1, 11.9,1,1, 7.505, 10558.272, 361.837, 52795.618 25/05/02,17:02:44,08,11,1, 11.9,1,1, 7.505, 10558.283, 361.847, 52795.587 25/05/02,17:02:44,09,11,1, 11.9,1,1, 7.505, 10558.258, 361.844, 52795.638 25/05/02,17:02:44,10,11,1, 11.9,1,1, 7.505, 10558.251, 361.860, 52795.645 25/05/02,17:02:44,11,11,1, 11.9,1,1, 7.505, 10558.255, 361.859, 52795.643 25/05/02,17:02:44,12,11,1, 11.9,1,1, 7.505, 10558.247, 361.850, 52795.671 25/05/02,17:02:44,13,11,1, 11.9,1,1, 7.505, 10558.258, 361.882, 52795.554 25/05/02,17:02:44,14,11,1, 11.9,1,1, 7.505, 10558.226, 361.863, 52795.678 25/05/02,17:02:44,15,11,1, 11.9,1,1, 7.505, 10558.238, 361.852, 52795.612 25/05/02,17:02:44,16,11,1, 11.9,1,1, 7.505, 10558.224, 361.881, 52795.642 25/05/02,17:02:44,17,11,1, 11.9,1,1, 7.505, 10558.246, 361.866, 52795.711 25/05/02,17:02:44,18,11,1, 11.9,1,1, 7.505, 10558.224, 361.871, 52795.585 25/05/02,17:02:44,19,11,1, 11.9,1,1, 7.505, 10558.197, 361.857, 52795.672 25/05/02,17:02:45,00,11,1, 11.8,1,1, 7.507, 10558.194, 361.857, 52795.672 25/05/02,17:02:45,01,11,1, 11.8,1,1, 7.507, 10558.179, 361.899, 52795.614 25/05/02,17:02:45,02,11,1, 11.8,1,1, 7.507, 10558.213, 361.878, 52795.705 25/05/02,17:02:45,03,11,1, 11.8,1,1, 7.507, 10558.219, 361.883, 52795.678 25/05/02,17:02:45,04,11,1, 11.8,1,1, 7.507, 10558.200, 361.894, 52795.711 25/05/02,17:02:45,05,11,1, 11.8,1,1, 7.507, 10558.208, 361.901, 52795.706 25/05/02,17:02:45,06,11,1, 11.8,1,1, 7.507, 10558.181, 361.902, 52795.774 25/05/02,17:02:45,07,11,1, 11.8,1,1, 7.507, 10558.183, 361.902, 52795.623 25/05/02,17:02:45,08,11,1, 11.8,1,1, 7.507, 10558.181, 361.898, 52795.754 25/05/02,17:02:45,09,11,1, 11.8,1,1, 7.507, 10558.180, 361.885, 52795.685 25/05/02,17:02:45,10,11,1, 11.8,1,1, 7.507, 10558.175, 361.905, 52795.774 25/05/02,17:02:45,11,11,1, 11.8,1,1, 7.507, 10558.160, 361.911, 52795.726 25/05/02,17:02:45,12,11,1, 11.8,1,1, 7.507, 10558.177, 361.892, 52795.661 25/05/02,17:02:45,13,11,1, 11.8,1,1, 7.507, 10558.136, 361.904, 52795.762 25/05/02,17:02:45,14,11,1, 11.8,1,1, 7.507, 10558.155, 361.894, 52795.701 25/05/02,17:02:45,15,11,1, 11.8,1,1, 7.507, 10558.157, 361.913, 52795.680 25/05/02,17:02:45,16,11,1, 11.8,1,1, 7.507, 10558.160, 361.895, 52795.723 25/05/02,17:02:45,17,11,1, 11.8,1,1, 7.507, 10558.152, 361.902, 52795.681 25/05/02,17:02:45,18,11,1, 11.8,1,1, 7.507, 10558.155, 361.909, 52795.715 25/05/02,17:02:45,19,11,1, 11.8,1,1, 7.507, 10558.134, 361.916, 52795.658 25/05/02,17:02:46,00,10,1, 11.9,1,1, 7.501, 10558.127, 361.916, 52795.658 25/05/02,17:02:46,01,10,1, 11.9,1,1, 7.501, 10558.136, 361.929, 52795.785 25/05/02,17:02:46,02,10,1, 11.9,1,1, 7.501, 10558.120, 361.912, 52795.761 25/05/02,17:02:46,03,10,1, 11.9,1,1, 7.501, 10558.114, 361.915, 52795.758 25/05/02,17:02:46,04,10,1, 11.9,1,1, 7.501, 10558.113, 361.900, 52795.782 25/05/02,17:02:46,05,10,1, 11.9,1,1, 7.501, 10558.098, 361.924, 52795.741 25/05/02,17:02:46,06,10,1, 11.9,1,1, 7.501, 10558.085, 361.914, 52795.727 25/05/02,17:02:46,07,10,1, 11.9,1,1, 7.501, 10558.084, 361.888, 52795.702 25/05/02,17:02:46,08,10,1, 11.9,1,1, 7.501, 10558.093, 361.895, 52795.745 25/05/02,17:02:46,09,10,1, 11.9,1,1, 7.501, 10558.087, 361.902, 52795.764 25/05/02,17:02:46,10,10,1, 11.9,1,1, 7.501, 10558.082, 361.899, 52795.706 25/05/02,17:02:46,11,10,1, 11.9,1,1, 7.501, 10558.093, 361.916, 52795.745 25/05/02,17:02:46,12,10,1, 11.9,1,1, 7.501, 10558.070, 361.904, 52795.790 25/05/02,17:02:46,13,10,1, 11.9,1,1, 7.501, 10558.087, 361.899, 52795.792 25/05/02,17:02:46,14,10,1, 11.9,1,1, 7.501, 10558.068, 361.903, 52795.792 25/05/02,17:02:46,15,10,1, 11.9,1,1, 7.501, 10558.050, 361.905, 52795.730 25/05/02,17:02:46,16,10,1, 11.9,1,1, 7.501, 10558.033, 361.908, 52795.800 25/05/02,17:02:46,17,10,1, 11.9,1,1, 7.501, 10558.068, 361.915, 52795.823 25/05/02,17:02:46,18,10,1, 11.9,1,1, 7.501, 10558.061, 361.910, 52795.744 25/05/02,17:02:46,19,10,1, 11.9,1,1, 7.501, 10558.036, 361.910, 52795.809 25/05/02,17:02:47,00,11,1, 12.0,1,1, 7.506, 10558.035, 361.910, 52795.809 25/05/02,17:02:47,01,11,1, 12.0,1,1, 7.506, 10558.046, 361.901, 52795.803 25/05/02,17:02:47,02,11,1, 12.0,1,1, 7.506, 10558.039, 361.889, 52795.756 25/05/02,17:02:47,03,11,1, 12.0,1,1, 7.506, 10558.039, 361.915, 52795.733 25/05/02,17:02:47,04,11,1, 12.0,1,1, 7.506, 10558.009, 361.912, 52795.789 25/05/02,17:02:47,05,11,1, 12.0,1,1, 7.506, 10558.004, 361.925, 52795.852 25/05/02,17:02:47,06,11,1, 12.0,1,1, 7.506, 10557.992, 361.895, 52795.804 25/05/02,17:02:47,07,11,1, 12.0,1,1, 7.506, 10558.007, 361.886, 52795.852 25/05/02,17:02:47,08,11,1, 12.0,1,1, 7.506, 10557.987, 361.920, 52795.815 25/05/02,17:02:47,09,11,1, 12.0,1,1, 7.506, 10558.009, 361.898, 52795.834 25/05/02,17:02:47,10,11,1, 12.0,1,1, 7.506, 10558.016, 361.906, 52795.899 25/05/02,17:02:47,11,11,1, 12.0,1,1, 7.506, 10557.991, 361.922, 52795.873 25/05/02,17:02:47,12,11,1, 12.0,1,1, 7.506, 10557.985, 361.899, 52795.896 25/05/02,17:02:47,13,11,1, 12.0,1,1, 7.506, 10557.989, 361.932, 52795.821 25/05/02,17:02:47,14,11,1, 12.0,1,1, 7.506, 10557.977, 361.897, 52795.857 25/05/02,17:02:47,15,11,1, 12.0,1,1, 7.506, 10557.980, 361.875, 52795.822 25/05/02,17:02:47,16,11,1, 12.0,1,1, 7.506, 10557.953, 361.909, 52795.840 25/05/02,17:02:47,17,11,1, 12.0,1,1, 7.506, 10557.962, 361.912, 52795.889 25/05/02,17:02:47,18,11,1, 12.0,1,1, 7.506, 10557.977, 361.894, 52795.815 25/05/02,17:02:47,19,11,1, 12.0,1,1, 7.506, 10557.960, 361.899, 52795.846 25/05/02,17:02:48,00,09,1, 11.9,1,1, 7.501, 10557.952, 361.899, 52795.846 25/05/02,17:02:48,01,09,1, 11.9,1,1, 7.501, 10557.962, 361.893, 52795.884 25/05/02,17:02:48,02,09,1, 11.9,1,1, 7.501, 10557.952, 361.914, 52795.888 25/05/02,17:02:48,03,09,1, 11.9,1,1, 7.501, 10557.945, 361.891, 52795.882 25/05/02,17:02:48,04,09,1, 11.9,1,1, 7.501, 10557.927, 361.887, 52795.868 25/05/02,17:02:48,05,09,1, 11.9,1,1, 7.501, 10557.933, 361.902, 52795.910 25/05/02,17:02:48,06,09,1, 11.9,1,1, 7.501, 10557.905, 361.897, 52795.942 25/05/02,17:02:48,07,09,1, 11.9,1,1, 7.501, 10557.903, 361.891, 52795.843 25/05/02,17:02:48,08,09,1, 11.9,1,1, 7.501, 10557.933, 361.900, 52795.915 25/05/02,17:02:48,09,09,1, 11.9,1,1, 7.501, 10557.912, 361.910, 52795.921 25/05/02,17:02:48,10,09,1, 11.9,1,1, 7.501, 10557.875, 361.892, 52795.937 25/05/02,17:02:48,11,09,1, 11.9,1,1, 7.501, 10557.897, 361.902, 52795.903 25/05/02,17:02:48,12,09,1, 11.9,1,1, 7.501, 10557.909, 361.884, 52795.921 25/05/02,17:02:48,13,09,1, 11.9,1,1, 7.501, 10557.902, 361.907, 52795.973 25/05/02,17:02:48,14,09,1, 11.9,1,1, 7.501, 10557.890, 361.889, 52795.861 25/05/02,17:02:48,15,09,1, 11.9,1,1, 7.501, 10557.888, 361.878, 52795.889 25/05/02,17:02:48,16,09,1, 11.9,1,1, 7.501, 10557.870, 361.887, 52795.964 25/05/02,17:02:48,17,09,1, 11.9,1,1, 7.501, 10557.888, 361.891, 52795.928 25/05/02,17:02:48,18,09,1, 11.9,1,1, 7.501, 10557.891, 361.891, 52795.939 25/05/02,17:02:48,19,09,1, 11.9,1,1, 7.501, 10557.873, 361.883, 52795.948 25/05/02,17:02:49,00,09,1, 12.0,1,1, 7.505, 10557.868, 361.883, 52795.948 25/05/02,17:02:49,01,09,1, 12.0,1,1, 7.505, 10557.882, 361.871, 52795.957 25/05/02,17:02:49,02,09,1, 12.0,1,1, 7.505, 10557.853, 361.871, 52795.929 25/05/02,17:02:49,03,09,1, 12.0,1,1, 7.505, 10557.860, 361.866, 52796.000 25/05/02,17:02:49,04,09,1, 12.0,1,1, 7.505, 10557.852, 361.861, 52796.005 25/05/02,17:02:49,05,09,1, 12.0,1,1, 7.505, 10557.843, 361.843, 52795.925 25/05/02,17:02:49,06,09,1, 12.0,1,1, 7.505, 10557.846, 361.871, 52795.996 25/05/02,17:02:49,07,09,1, 12.0,1,1, 7.505, 10557.853, 361.868, 52795.964 25/05/02,17:02:49,08,09,1, 12.0,1,1, 7.505, 10557.863, 361.875, 52795.998 25/05/02,17:02:49,09,09,1, 12.0,1,1, 7.505, 10557.847, 361.859, 52795.958 25/05/02,17:02:49,10,09,1, 12.0,1,1, 7.505, 10557.837, 361.883, 52796.019 25/05/02,17:02:49,11,09,1, 12.0,1,1, 7.505, 10557.805, 361.852, 52795.977 25/05/02,17:02:49,12,09,1, 12.0,1,1, 7.505, 10557.839, 361.862, 52795.983 25/05/02,17:02:49,13,09,1, 12.0,1,1, 7.505, 10557.811, 361.838, 52795.953 25/05/02,17:02:49,14,09,1, 12.0,1,1, 7.505, 10557.823, 361.875, 52796.020 25/05/02,17:02:49,15,09,1, 12.0,1,1, 7.505, 10557.819, 361.867, 52796.031 25/05/02,17:02:49,16,09,1, 12.0,1,1, 7.505, 10557.797, 361.858, 52796.064 25/05/02,17:02:49,17,09,1, 12.0,1,1, 7.505, 10557.794, 361.862, 52796.059 25/05/02,17:02:49,18,09,1, 12.0,1,1, 7.505, 10557.809, 361.882, 52796.015 25/05/02,17:02:49,19,09,1, 12.0,1,1, 7.505, 10557.813, 361.880, 52796.025 25/05/02,17:02:50,00,10,1, 11.8,1,1, 7.500, 10557.810, 361.880, 52796.025 25/05/02,17:02:50,01,10,1, 11.8,1,1, 7.500, 10557.815, 361.858, 52796.097 25/05/02,17:02:50,02,10,1, 11.8,1,1, 7.500, 10557.787, 361.859, 52796.004 25/05/02,17:02:50,03,10,1, 11.8,1,1, 7.500, 10557.791, 361.850, 52796.024 25/05/02,17:02:50,04,10,1, 11.8,1,1, 7.500, 10557.786, 361.863, 52796.041 25/05/02,17:02:50,05,10,1, 11.8,1,1, 7.500, 10557.769, 361.874, 52796.090 25/05/02,17:02:50,06,10,1, 11.8,1,1, 7.500, 10557.766, 361.880, 52796.043 25/05/02,17:02:50,07,10,1, 11.8,1,1, 7.500, 10557.772, 361.852, 52796.102 25/05/02,17:02:50,08,10,1, 11.8,1,1, 7.500, 10557.762, 361.875, 52796.105 25/05/02,17:02:50,09,10,1, 11.8,1,1, 7.500, 10557.786, 361.860, 52796.065 25/05/02,17:02:50,10,10,1, 11.8,1,1, 7.500, 10557.762, 361.871, 52796.121 25/05/02,17:02:50,11,10,1, 11.8,1,1, 7.500, 10557.765, 361.865, 52796.061 25/05/02,17:02:50,12,10,1, 11.8,1,1, 7.500, 10557.758, 361.872, 52796.079 25/05/02,17:02:50,13,10,1, 11.8,1,1, 7.500, 10557.773, 361.867, 52796.050 25/05/02,17:02:50,14,10,1, 11.8,1,1, 7.500, 10557.718, 361.894, 52796.125 25/05/02,17:02:50,15,10,1, 11.8,1,1, 7.500, 10557.731, 361.852, 52796.075 25/05/02,17:02:50,16,10,1, 11.8,1,1, 7.500, 10557.731, 361.879, 52796.054 25/05/02,17:02:50,17,10,1, 11.8,1,1, 7.500, 10557.728, 361.875, 52796.114 25/05/02,17:02:50,18,10,1, 11.8,1,1, 7.500, 10557.740, 361.886, 52796.090 25/05/02,17:02:50,19,10,1, 11.8,1,1, 7.500, 10557.728, 361.875, 52796.087 25/05/02,17:02:51,00,09,1, 11.9,1,1, 7.503, 10557.727, 361.875, 52796.087 25/05/02,17:02:51,01,09,1, 11.9,1,1, 7.503, 10557.728, 361.864, 52796.137 25/05/02,17:02:51,02,09,1, 11.9,1,1, 7.503, 10557.705, 361.890, 52796.075 25/05/02,17:02:51,03,09,1, 11.9,1,1, 7.503, 10557.721, 361.893, 52796.082 25/05/02,17:02:51,04,09,1, 11.9,1,1, 7.503, 10557.702, 361.870, 52796.112 25/05/02,17:02:51,05,09,1, 11.9,1,1, 7.503, 10557.703, 361.881, 52796.123 25/05/02,17:02:51,06,09,1, 11.9,1,1, 7.503, 10557.719, 361.866, 52796.113 25/05/02,17:02:51,07,09,1, 11.9,1,1, 7.503, 10557.697, 361.869, 52796.115 25/05/02,17:02:51,08,09,1, 11.9,1,1, 7.503, 10557.694, 361.861, 52796.127 25/05/02,17:02:51,09,09,1, 11.9,1,1, 7.503, 10557.701, 361.877, 52796.145 25/05/02,17:02:51,10,09,1, 11.9,1,1, 7.503, 10557.682, 361.866, 52796.165 25/05/02,17:02:51,11,09,1, 11.9,1,1, 7.503, 10557.690, 361.846, 52796.117 25/05/02,17:02:51,12,09,1, 11.9,1,1, 7.503, 10557.670, 361.893, 52796.208 25/05/02,17:02:51,13,09,1, 11.9,1,1, 7.503, 10557.699, 361.861, 52796.136 25/05/02,17:02:51,14,09,1, 11.9,1,1, 7.503, 10557.664, 361.874, 52796.123 25/05/02,17:02:51,15,09,1, 11.9,1,1, 7.503, 10557.665, 361.913, 52796.205 25/05/02,17:02:51,16,09,1, 11.9,1,1, 7.503, 10557.680, 361.881, 52796.178 25/05/02,17:02:51,17,09,1, 11.9,1,1, 7.503, 10557.675, 361.873, 52796.150 25/05/02,17:02:51,18,09,1, 11.9,1,1, 7.503, 10557.640, 361.863, 52795.842 25/05/02,17:02:51,19,09,1, 11.9,1,1, 7.503, 10557.648, 361.901, 52796.296 25/05/02,17:02:52,00,11,1, 12.0,1,1, 7.507, 10557.643, 361.901, 52796.296 25/05/02,17:02:52,01,11,1, 12.0,1,1, 7.507, 10557.664, 361.885, 52796.326 25/05/02,17:02:52,02,11,1, 12.0,1,1, 7.507, 10557.644, 361.891, 52796.005 25/05/02,17:02:52,03,11,1, 12.0,1,1, 7.507, 10557.625, 361.876, 52796.330 25/05/02,17:02:52,04,11,1, 12.0,1,1, 7.507, 10557.625, 361.886, 52796.245 25/05/02,17:02:52,05,11,1, 12.0,1,1, 7.507, 10557.626, 361.888, 52796.282 25/05/02,17:02:52,06,11,1, 12.0,1,1, 7.507, 10557.630, 361.889, 52796.189 25/05/02,17:02:52,07,11,1, 12.0,1,1, 7.507, 10557.626, 361.881, 52796.211 25/05/02,17:02:52,08,11,1, 12.0,1,1, 7.507, 10557.642, 361.871, 52796.168 25/05/02,17:02:52,09,11,1, 12.0,1,1, 7.507, 10557.631, 361.909, 52796.277 25/05/02,17:02:52,10,11,1, 12.0,1,1, 7.507, 10557.635, 361.880, 52796.168 25/05/02,17:02:52,11,11,1, 12.0,1,1, 7.507, 10557.631, 361.897, 52796.221 25/05/02,17:02:52,12,11,1, 12.0,1,1, 7.507, 10557.627, 361.898, 52796.341 25/05/02,17:02:52,13,11,1, 12.0,1,1, 7.507, 10557.591, 361.892, 52796.185 25/05/02,17:02:52,14,11,1, 12.0,1,1, 7.507, 10557.602, 361.899, 52796.229 25/05/02,17:02:52,15,11,1, 12.0,1,1, 7.507, 10557.631, 361.914, 52796.191 25/05/02,17:02:52,16,11,1, 12.0,1,1, 7.507, 10557.603, 361.900, 52796.231 25/05/02,17:02:52,17,11,1, 12.0,1,1, 7.507, 10557.626, 361.909, 52796.216 25/05/02,17:02:52,18,11,1, 12.0,1,1, 7.507, 10557.616, 361.907, 52796.214 25/05/02,17:02:52,19,11,1, 12.0,1,1, 7.507, 10557.615, 361.891, 52796.221 25/05/02,17:02:53,00,11,1, 11.9,1,1, 7.505, 10557.610, 361.891, 52796.221 25/05/02,17:02:53,01,11,1, 11.9,1,1, 7.505, 10557.610, 361.899, 52796.224 25/05/02,17:02:53,02,11,1, 11.9,1,1, 7.505, 10557.602, 361.887, 52796.289 25/05/02,17:02:53,03,11,1, 11.9,1,1, 7.505, 10557.608, 361.901, 52796.321 25/05/02,17:02:53,04,11,1, 11.9,1,1, 7.505, 10557.612, 361.885, 52796.334 25/05/02,17:02:53,05,11,1, 11.9,1,1, 7.505, 10557.622, 361.888, 52796.287 25/05/02,17:02:53,06,11,1, 11.9,1,1, 7.505, 10557.601, 361.889, 52796.237 25/05/02,17:02:53,07,11,1, 11.9,1,1, 7.505, 10557.626, 361.914, 52796.271 25/05/02,17:02:53,08,11,1, 11.9,1,1, 7.505, 10557.605, 361.913, 52796.239 25/05/02,17:02:53,09,11,1, 11.9,1,1, 7.505, 10557.614, 361.909, 52796.350 25/05/02,17:02:53,10,11,1, 11.9,1,1, 7.505, 10557.615, 361.923, 52796.335 25/05/02,17:02:53,11,11,1, 11.9,1,1, 7.505, 10557.625, 361.914, 52796.302 25/05/02,17:02:53,12,11,1, 11.9,1,1, 7.505, 10557.610, 361.912, 52796.297 25/05/02,17:02:53,13,11,1, 11.9,1,1, 7.505, 10557.631, 361.917, 52796.312 25/05/02,17:02:53,14,11,1, 11.9,1,1, 7.505, 10557.650, 361.929, 52796.334 25/05/02,17:02:53,15,11,1, 11.9,1,1, 7.505, 10557.606, 361.906, 52796.362 25/05/02,17:02:53,16,11,1, 11.9,1,1, 7.505, 10557.620, 361.931, 52796.358 25/05/02,17:02:53,17,11,1, 11.9,1,1, 7.505, 10557.637, 361.927, 52796.324 25/05/02,17:02:53,18,11,1, 11.9,1,1, 7.505, 10557.633, 361.921, 52796.385 25/05/02,17:02:53,19,11,1, 11.9,1,1, 7.505, 10557.616, 361.947, 52796.323 25/05/02,17:02:54,00,09,1, 11.9,1,1, 7.509, 10557.610, 361.947, 52796.323 25/05/02,17:02:54,01,09,1, 11.9,1,1, 7.509, 10557.643, 361.918, 52796.302 25/05/02,17:02:54,02,09,1, 11.9,1,1, 7.509, 10557.621, 361.950, 52796.334 25/05/02,17:02:54,03,09,1, 11.9,1,1, 7.509, 10557.619, 361.929, 52796.345 25/05/02,17:02:54,04,09,1, 11.9,1,1, 7.509, 10557.625, 361.940, 52796.417 25/05/02,17:02:54,05,09,1, 11.9,1,1, 7.509, 10557.640, 361.933, 52796.297 25/05/02,17:02:54,06,09,1, 11.9,1,1, 7.509, 10557.640, 361.942, 52796.348 25/05/02,17:02:54,07,09,1, 11.9,1,1, 7.509, 10557.634, 361.939, 52796.356 25/05/02,17:02:54,08,09,1, 11.9,1,1, 7.509, 10557.640, 361.935, 52796.426 25/05/02,17:02:54,09,09,1, 11.9,1,1, 7.509, 10557.628, 361.939, 52796.423 25/05/02,17:02:54,10,09,1, 11.9,1,1, 7.509, 10557.648, 361.956, 52796.401 25/05/02,17:02:54,11,09,1, 11.9,1,1, 7.509, 10557.645, 361.960, 52796.364 25/05/02,17:02:54,12,09,1, 11.9,1,1, 7.509, 10557.629, 361.951, 52796.435 25/05/02,17:02:54,13,09,1, 11.9,1,1, 7.509, 10557.666, 361.937, 52796.364 25/05/02,17:02:54,14,09,1, 11.9,1,1, 7.509, 10557.647, 361.963, 52796.440 25/05/02,17:02:54,15,09,1, 11.9,1,1, 7.509, 10557.657, 361.956, 52796.432 25/05/02,17:02:54,16,09,1, 11.9,1,1, 7.509, 10557.633, 361.973, 52796.433 25/05/02,17:02:54,17,09,1, 11.9,1,1, 7.509, 10557.645, 361.943, 52796.427 25/05/02,17:02:54,18,09,1, 11.9,1,1, 7.509, 10557.641, 361.962, 52796.435 25/05/02,17:02:54,19,09,1, 11.9,1,1, 7.509, 10557.656, 361.978, 52796.415 25/05/02,17:02:55,00,09,1, 11.9,1,1, 7.508, 10557.652, 361.978, 52796.415 25/05/02,17:02:55,01,09,1, 11.9,1,1, 7.508, 10557.620, 361.985, 52796.561 25/05/02,17:02:55,02,09,1, 11.9,1,1, 7.508, 10557.645, 361.992, 52796.482 25/05/02,17:02:55,03,09,1, 11.9,1,1, 7.508, 10557.660, 361.965, 52796.468 25/05/02,17:02:55,04,09,1, 11.9,1,1, 7.508, 10557.652, 361.984, 52796.456 25/05/02,17:02:55,05,09,1, 11.9,1,1, 7.508, 10557.649, 361.997, 52796.488 25/05/02,17:02:55,06,09,1, 11.9,1,1, 7.508, 10557.640, 361.996, 52796.467 25/05/02,17:02:55,07,09,1, 11.9,1,1, 7.508, 10557.642, 362.012, 52796.677 25/05/02,17:02:55,08,09,1, 11.9,1,1, 7.508, 10557.646, 362.008, 52796.548 25/05/02,17:02:55,09,09,1, 11.9,1,1, 7.508, 10557.685, 362.002, 52796.463 25/05/02,17:02:55,10,09,1, 11.9,1,1, 7.508, 10557.673, 362.022, 52796.553 25/05/02,17:02:55,11,09,1, 11.9,1,1, 7.508, 10557.652, 362.000, 52796.456 25/05/02,17:02:55,12,09,1, 11.9,1,1, 7.508, 10557.672, 362.026, 52796.461 25/05/02,17:02:55,13,09,1, 11.9,1,1, 7.508, 10557.664, 362.018, 52796.469 25/05/02,17:02:55,14,09,1, 11.9,1,1, 7.508, 10557.651, 362.014, 52796.523 25/05/02,17:02:55,15,09,1, 11.9,1,1, 7.508, 10557.664, 362.041, 52796.531 25/05/02,17:02:55,16,09,1, 11.9,1,1, 7.508, 10557.679, 362.040, 52796.569 25/05/02,17:02:55,17,09,1, 11.9,1,1, 7.508, 10557.665, 362.027, 52796.588 25/05/02,17:02:55,18,09,1, 11.9,1,1, 7.508, 10557.687, 362.062, 52796.513 25/05/02,17:02:55,19,09,1, 11.9,1,1, 7.508, 10557.700, 362.056, 52796.519 25/05/02,17:02:56,00,09,1, 11.9,1,1, 7.509, 10557.693, 362.056, 52796.519 25/05/02,17:02:56,01,09,1, 11.9,1,1, 7.509, 10557.703, 362.062, 52796.587 25/05/02,17:02:56,02,09,1, 11.9,1,1, 7.509, 10557.674, 362.070, 52796.553 25/05/02,17:02:56,03,09,1, 11.9,1,1, 7.509, 10557.685, 362.069, 52796.602 25/05/02,17:02:56,04,09,1, 11.9,1,1, 7.509, 10557.682, 362.084, 52796.677 25/05/02,17:02:56,05,09,1, 11.9,1,1, 7.509, 10557.700, 362.077, 52796.611 25/05/02,17:02:56,06,09,1, 11.9,1,1, 7.509, 10557.686, 362.097, 52796.618 25/05/02,17:02:56,07,09,1, 11.9,1,1, 7.509, 10557.690, 362.087, 52796.582 25/05/02,17:02:56,08,09,1, 11.9,1,1, 7.509, 10557.682, 362.100, 52796.572 25/05/02,17:02:56,09,09,1, 11.9,1,1, 7.509, 10557.654, 362.110, 52796.679 25/05/02,17:02:56,10,09,1, 11.9,1,1, 7.509, 10557.687, 362.104, 52796.675 25/05/02,17:02:56,11,09,1, 11.9,1,1, 7.509, 10557.659, 362.118, 52796.582 25/05/02,17:02:56,12,09,1, 11.9,1,1, 7.509, 10557.683, 362.134, 52796.566 25/05/02,17:02:56,13,09,1, 11.9,1,1, 7.509, 10557.682, 362.104, 52796.612 25/05/02,17:02:56,14,09,1, 11.9,1,1, 7.509, 10557.674, 362.122, 52796.608 25/05/02,17:02:56,15,09,1, 11.9,1,1, 7.509, 10557.668, 362.139, 52796.628 25/05/02,17:02:56,16,09,1, 11.9,1,1, 7.509, 10557.668, 362.141, 52796.657 25/05/02,17:02:56,17,09,1, 11.9,1,1, 7.509, 10557.675, 362.151, 52796.586 25/05/02,17:02:56,18,09,1, 11.9,1,1, 7.509, 10557.673, 362.151, 52796.666 25/05/02,17:02:56,19,09,1, 11.9,1,1, 7.509, 10557.673, 362.166, 52796.650 25/05/02,17:02:57,00,09,1, 11.9,1,1, 7.506, 10557.668, 362.166, 52796.650 25/05/02,17:02:57,01,09,1, 11.9,1,1, 7.506, 10557.688, 362.174, 52796.645 25/05/02,17:02:57,02,09,1, 11.9,1,1, 7.506, 10557.701, 362.153, 52796.716 25/05/02,17:02:57,03,09,1, 11.9,1,1, 7.506, 10557.728, 362.173, 52796.778 25/05/02,17:02:57,04,09,1, 11.9,1,1, 7.506, 10557.702, 362.195, 52796.675 25/05/02,17:02:57,05,09,1, 11.9,1,1, 7.506, 10557.695, 362.208, 52796.665 25/05/02,17:02:57,06,09,1, 11.9,1,1, 7.506, 10557.725, 362.206, 52796.740 25/05/02,17:02:57,07,09,1, 11.9,1,1, 7.506, 10557.699, 362.204, 52796.720 25/05/02,17:02:57,08,09,1, 11.9,1,1, 7.506, 10557.707, 362.209, 52796.742 25/05/02,17:02:57,09,09,1, 11.9,1,1, 7.506, 10557.697, 362.223, 52796.769 25/05/02,17:02:57,10,09,1, 11.9,1,1, 7.506, 10557.703, 362.241, 52796.774 25/05/02,17:02:57,11,09,1, 11.9,1,1, 7.506, 10557.726, 362.221, 52796.752 25/05/02,17:02:57,12,09,1, 11.9,1,1, 7.506, 10557.686, 362.224, 52796.803 25/05/02,17:02:57,13,09,1, 11.9,1,1, 7.506, 10557.698, 362.244, 52796.806 25/05/02,17:02:57,14,09,1, 11.9,1,1, 7.506, 10557.709, 362.248, 52796.873 25/05/02,17:02:57,15,09,1, 11.9,1,1, 7.506, 10557.728, 362.264, 52796.833 25/05/02,17:02:57,16,09,1, 11.9,1,1, 7.506, 10557.708, 362.270, 52796.826 25/05/02,17:02:57,17,09,1, 11.9,1,1, 7.506, 10557.686, 362.269, 52796.790 25/05/02,17:02:57,18,09,1, 11.9,1,1, 7.506, 10557.689, 362.250, 52796.776 25/05/02,17:02:57,19,09,1, 11.9,1,1, 7.506, 10557.677, 362.284, 52796.847 25/05/02,17:02:58,00,10,1, 11.9,1,1, 7.501, 10557.677, 362.284, 52796.847 25/05/02,17:02:58,01,10,1, 11.9,1,1, 7.501, 10557.693, 362.279, 52796.764 25/05/02,17:02:58,02,10,1, 11.9,1,1, 7.501, 10557.683, 362.290, 52796.768 25/05/02,17:02:58,03,10,1, 11.9,1,1, 7.501, 10557.690, 362.296, 52796.837 25/05/02,17:02:58,04,10,1, 11.9,1,1, 7.501, 10557.694, 362.321, 52796.838 25/05/02,17:02:58,05,10,1, 11.9,1,1, 7.501, 10557.698, 362.310, 52796.881 25/05/02,17:02:58,06,10,1, 11.9,1,1, 7.501, 10557.683, 362.323, 52796.830 25/05/02,17:02:58,07,10,1, 11.9,1,1, 7.501, 10557.691, 362.324, 52796.828 25/05/02,17:02:58,08,10,1, 11.9,1,1, 7.501, 10557.686, 362.327, 52796.890 25/05/02,17:02:58,09,10,1, 11.9,1,1, 7.501, 10557.666, 362.337, 52796.858 25/05/02,17:02:58,10,10,1, 11.9,1,1, 7.501, 10557.698, 362.326, 52796.916 25/05/02,17:02:58,11,10,1, 11.9,1,1, 7.501, 10557.679, 362.335, 52796.881 25/05/02,17:02:58,12,10,1, 11.9,1,1, 7.501, 10557.679, 362.366, 52796.924 25/05/02,17:02:58,13,10,1, 11.9,1,1, 7.501, 10557.697, 362.357, 52796.933 25/05/02,17:02:58,14,10,1, 11.9,1,1, 7.501, 10557.678, 362.352, 52796.875 25/05/02,17:02:58,15,10,1, 11.9,1,1, 7.501, 10557.685, 362.349, 52796.879 25/05/02,17:02:58,16,10,1, 11.9,1,1, 7.501, 10557.681, 362.374, 52796.964 25/05/02,17:02:58,17,10,1, 11.9,1,1, 7.501, 10557.669, 362.366, 52796.873 25/05/02,17:02:58,18,10,1, 11.9,1,1, 7.501, 10557.667, 362.358, 52796.872 25/05/02,17:02:58,19,10,1, 11.9,1,1, 7.501, 10557.697, 362.395, 52796.973 25/05/02,17:02:59,00,10,1, 12.0,1,1, 7.507, 10557.693, 362.395, 52796.973 25/05/02,17:02:59,01,10,1, 12.0,1,1, 7.507, 10557.683, 362.372, 52796.937 25/05/02,17:02:59,02,10,1, 12.0,1,1, 7.507, 10557.683, 362.386, 52796.931 25/05/02,17:02:59,03,10,1, 12.0,1,1, 7.507, 10557.708, 362.391, 52796.912 25/05/02,17:02:59,04,10,1, 12.0,1,1, 7.507, 10557.667, 362.410, 52796.934 25/05/02,17:02:59,05,10,1, 12.0,1,1, 7.507, 10557.693, 362.426, 52797.000 25/05/02,17:02:59,06,10,1, 12.0,1,1, 7.507, 10557.667, 362.426, 52796.971 25/05/02,17:02:59,07,10,1, 12.0,1,1, 7.507, 10557.677, 362.449, 52796.947 25/05/02,17:02:59,08,10,1, 12.0,1,1, 7.507, 10557.662, 362.436, 52797.027 25/05/02,17:02:59,09,10,1, 12.0,1,1, 7.507, 10557.673, 362.426, 52796.970 25/05/02,17:02:59,10,10,1, 12.0,1,1, 7.507, 10557.684, 362.452, 52796.996 25/05/02,17:02:59,11,10,1, 12.0,1,1, 7.507, 10557.684, 362.458, 52797.011 25/05/02,17:02:59,12,10,1, 12.0,1,1, 7.507, 10557.690, 362.443, 52796.989 25/05/02,17:02:59,13,10,1, 12.0,1,1, 7.507, 10557.678, 362.439, 52796.997 25/05/02,17:02:59,14,10,1, 12.0,1,1, 7.507, 10557.667, 362.441, 52797.048 25/05/02,17:02:59,15,10,1, 12.0,1,1, 7.507, 10557.676, 362.475, 52797.022 25/05/02,17:02:59,16,10,1, 12.0,1,1, 7.507, 10557.685, 362.475, 52796.985 25/05/02,17:02:59,17,10,1, 12.0,1,1, 7.507, 10557.672, 362.482, 52797.033 25/05/02,17:02:59,18,10,1, 12.0,1,1, 7.507, 10557.672, 362.490, 52797.021 25/05/02,17:02:59,19,10,1, 12.0,1,1, 7.507, 10557.665, 362.495, 52796.989 25/05/02,17:03:00,00,09,1, 11.9,1,1, 7.504, 10557.660, 362.495, 52796.989 25/05/02,17:03:00,01,09,1, 11.9,1,1, 7.504, 10557.654, 362.512, 52797.038 25/05/02,17:03:00,02,09,1, 11.9,1,1, 7.504, 10557.651, 362.508, 52797.013 25/05/02,17:03:00,03,09,1, 11.9,1,1, 7.504, 10557.669, 362.508, 52796.961 25/05/02,17:03:00,04,09,1, 11.9,1,1, 7.504, 10557.666, 362.531, 52797.079 25/05/02,17:03:00,05,09,1, 11.9,1,1, 7.504, 10557.676, 362.538, 52797.050 25/05/02,17:03:00,06,09,1, 11.9,1,1, 7.504, 10557.702, 362.543, 52796.852 25/05/02,17:03:00,07,09,1, 11.9,1,1, 7.504, 10557.677, 362.533, 52796.913 25/05/02,17:03:00,08,09,1, 11.9,1,1, 7.504, 10557.684, 362.543, 52796.992 25/05/02,17:03:00,09,09,1, 11.9,1,1, 7.504, 10557.645, 362.578, 52797.034 25/05/02,17:03:00,10,09,1, 11.9,1,1, 7.504, 10557.663, 362.595, 52797.037 25/05/02,17:03:00,11,09,1, 11.9,1,1, 7.504, 10557.675, 362.574, 52797.010 25/05/02,17:03:00,12,09,1, 11.9,1,1, 7.504, 10557.642, 362.592, 52797.022 25/05/02,17:03:00,13,09,1, 11.9,1,1, 7.504, 10557.658, 362.609, 52797.050 25/05/02,17:03:00,14,09,1, 11.9,1,1, 7.504, 10557.639, 362.594, 52797.039 25/05/02,17:03:00,15,09,1, 11.9,1,1, 7.504, 10557.657, 362.605, 52797.000 25/05/02,17:03:00,16,09,1, 11.9,1,1, 7.504, 10557.648, 362.594, 52797.034 25/05/02,17:03:00,17,09,1, 11.9,1,1, 7.504, 10557.653, 362.609, 52797.051 25/05/02,17:03:00,18,09,1, 11.9,1,1, 7.504, 10557.650, 362.602, 52797.056 25/05/02,17:03:00,19,09,1, 11.9,1,1, 7.504, 10557.626, 362.648, 52797.106 25/05/02,17:03:01,00,10,1, 11.9,1,1, 7.505, 10557.618, 362.648, 52797.106 25/05/02,17:03:01,01,10,1, 11.9,1,1, 7.505, 10557.651, 362.646, 52797.027 25/05/02,17:03:01,02,10,1, 11.9,1,1, 7.505, 10557.633, 362.662, 52797.068 25/05/02,17:03:01,03,10,1, 11.9,1,1, 7.505, 10557.632, 362.669, 52797.109 25/05/02,17:03:01,04,10,1, 11.9,1,1, 7.505, 10557.634, 362.651, 52797.036 25/05/02,17:03:01,05,10,1, 11.9,1,1, 7.505, 10557.634, 362.676, 52797.134 25/05/02,17:03:01,06,10,1, 11.9,1,1, 7.505, 10557.653, 362.680, 52797.108 25/05/02,17:03:01,07,10,1, 11.9,1,1, 7.505, 10557.629, 362.702, 52797.086 25/05/02,17:03:01,08,10,1, 11.9,1,1, 7.505, 10557.616, 362.702, 52797.140 25/05/02,17:03:01,09,10,1, 11.9,1,1, 7.505, 10557.619, 362.718, 52797.145 25/05/02,17:03:01,10,10,1, 11.9,1,1, 7.505, 10557.624, 362.733, 52797.142 25/05/02,17:03:01,11,10,1, 11.9,1,1, 7.505, 10557.620, 362.702, 52797.192 25/05/02,17:03:01,12,10,1, 11.9,1,1, 7.505, 10557.620, 362.727, 52797.126 25/05/02,17:03:01,13,10,1, 11.9,1,1, 7.505, 10557.626, 362.737, 52797.129 25/05/02,17:03:01,14,10,1, 11.9,1,1, 7.505, 10557.610, 362.736, 52797.135 25/05/02,17:03:01,15,10,1, 11.9,1,1, 7.505, 10557.613, 362.766, 52797.189 25/05/02,17:03:01,16,10,1, 11.9,1,1, 7.505, 10557.600, 362.753, 52797.163 25/05/02,17:03:01,17,10,1, 11.9,1,1, 7.505, 10557.601, 362.744, 52797.121 25/05/02,17:03:01,18,10,1, 11.9,1,1, 7.505, 10557.595, 362.743, 52797.198 25/05/02,17:03:01,19,10,1, 11.9,1,1, 7.505, 10557.592, 362.771, 52797.182 25/05/02,17:03:02,00,09,1, 11.9,1,1, 7.499, 10557.585, 362.771, 52797.182 25/05/02,17:03:02,01,09,1, 11.9,1,1, 7.499, 10557.578, 362.776, 52797.218 25/05/02,17:03:02,02,09,1, 11.9,1,1, 7.499, 10557.587, 362.769, 52797.142 25/05/02,17:03:02,03,09,1, 11.9,1,1, 7.499, 10557.575, 362.771, 52797.216 25/05/02,17:03:02,04,09,1, 11.9,1,1, 7.499, 10557.586, 362.801, 52797.199 25/05/02,17:03:02,05,09,1, 11.9,1,1, 7.499, 10557.591, 362.787, 52797.175 25/05/02,17:03:02,06,09,1, 11.9,1,1, 7.499, 10557.552, 362.799, 52797.192 25/05/02,17:03:02,07,09,1, 11.9,1,1, 7.499, 10557.562, 362.811, 52797.355 25/05/02,17:03:02,08,09,1, 11.9,1,1, 7.499, 10557.573, 362.817, 52797.159 25/05/02,17:03:02,09,09,1, 11.9,1,1, 7.499, 10557.535, 362.792, 52797.240 25/05/02,17:03:02,10,09,1, 11.9,1,1, 7.499, 10557.545, 362.827, 52797.217 25/05/02,17:03:02,11,09,1, 11.9,1,1, 7.499, 10557.544, 362.841, 52797.284 25/05/02,17:03:02,12,09,1, 11.9,1,1, 7.499, 10557.536, 362.860, 52797.307 25/05/02,17:03:02,13,09,1, 11.9,1,1, 7.499, 10557.551, 362.845, 52797.258 25/05/02,17:03:02,14,09,1, 11.9,1,1, 7.499, 10557.542, 362.850, 52797.210 25/05/02,17:03:02,15,09,1, 11.9,1,1, 7.499, 10557.537, 362.844, 52797.264 25/05/02,17:03:02,16,09,1, 11.9,1,1, 7.499, 10557.523, 362.867, 52797.295 25/05/02,17:03:02,17,09,1, 11.9,1,1, 7.499, 10557.508, 362.862, 52797.238 25/05/02,17:03:02,18,09,1, 11.9,1,1, 7.499, 10557.547, 362.855, 52797.227 25/05/02,17:03:02,19,09,1, 11.9,1,1, 7.499, 10557.501, 362.874, 52797.269 25/05/02,17:03:03,00,10,1, 11.9,1,1, 7.507, 10557.501, 362.874, 52797.269 25/05/02,17:03:03,01,10,1, 11.9,1,1, 7.507, 10557.528, 362.891, 52797.260 25/05/02,17:03:03,02,10,1, 11.9,1,1, 7.507, 10557.498, 362.871, 52797.267 25/05/02,17:03:03,03,10,1, 11.9,1,1, 7.507, 10557.526, 362.888, 52797.322 25/05/02,17:03:03,04,10,1, 11.9,1,1, 7.507, 10557.502, 362.883, 52797.281 25/05/02,17:03:03,05,10,1, 11.9,1,1, 7.507, 10557.513, 362.896, 52797.313 25/05/02,17:03:03,06,10,1, 11.9,1,1, 7.507, 10557.509, 362.881, 52797.207 25/05/02,17:03:03,07,10,1, 11.9,1,1, 7.507, 10557.503, 362.916, 52797.283 25/05/02,17:03:03,08,10,1, 11.9,1,1, 7.507, 10557.503, 362.919, 52797.346 25/05/02,17:03:03,09,10,1, 11.9,1,1, 7.507, 10557.507, 362.908, 52797.321 25/05/02,17:03:03,10,10,1, 11.9,1,1, 7.507, 10557.508, 362.921, 52797.302 25/05/02,17:03:03,11,10,1, 11.9,1,1, 7.507, 10557.509, 362.917, 52797.315 25/05/02,17:03:03,12,10,1, 11.9,1,1, 7.507, 10557.469, 362.940, 52797.350 25/05/02,17:03:03,13,10,1, 11.9,1,1, 7.507, 10557.483, 362.920, 52797.283 25/05/02,17:03:03,14,10,1, 11.9,1,1, 7.507, 10557.490, 362.936, 52797.302 25/05/02,17:03:03,15,10,1, 11.9,1,1, 7.507, 10557.474, 362.928, 52797.350 25/05/02,17:03:03,16,10,1, 11.9,1,1, 7.507, 10557.505, 362.963, 52797.344 25/05/02,17:03:03,17,10,1, 11.9,1,1, 7.507, 10557.475, 362.962, 52797.338 25/05/02,17:03:03,18,10,1, 11.9,1,1, 7.507, 10557.493, 362.951, 52797.392 25/05/02,17:03:03,19,10,1, 11.9,1,1, 7.507, 10557.471, 362.952, 52797.336 25/05/02,17:03:04,00,10,1, 11.9,1,1, 7.506, 10557.468, 362.952, 52797.336 25/05/02,17:03:04,01,10,1, 11.9,1,1, 7.506, 10557.480, 362.991, 52797.387 25/05/02,17:03:04,02,10,1, 11.9,1,1, 7.506, 10557.475, 362.972, 52797.400 25/05/02,17:03:04,03,10,1, 11.9,1,1, 7.506, 10557.470, 362.993, 52797.351 25/05/02,17:03:04,04,10,1, 11.9,1,1, 7.506, 10557.466, 362.984, 52797.350 25/05/02,17:03:04,05,10,1, 11.9,1,1, 7.506, 10557.486, 363.004, 52797.248 25/05/02,17:03:04,06,10,1, 11.9,1,1, 7.506, 10557.496, 363.006, 52797.341 25/05/02,17:03:04,07,10,1, 11.9,1,1, 7.506, 10557.469, 362.995, 52797.359 25/05/02,17:03:04,08,10,1, 11.9,1,1, 7.506, 10557.469, 363.011, 52797.427 25/05/02,17:03:04,09,10,1, 11.9,1,1, 7.506, 10557.477, 363.008, 52797.368 25/05/02,17:03:04,10,10,1, 11.9,1,1, 7.506, 10557.489, 363.009, 52797.385 25/05/02,17:03:04,11,10,1, 11.9,1,1, 7.506, 10557.485, 363.016, 52797.430 25/05/02,17:03:04,12,10,1, 11.9,1,1, 7.506, 10557.495, 363.023, 52797.446 25/05/02,17:03:04,13,10,1, 11.9,1,1, 7.506, 10557.481, 363.016, 52797.398 25/05/02,17:03:04,14,10,1, 11.9,1,1, 7.506, 10557.509, 363.026, 52797.412 25/05/02,17:03:04,15,10,1, 11.9,1,1, 7.506, 10557.468, 363.030, 52797.432 25/05/02,17:03:04,16,10,1, 11.9,1,1, 7.506, 10557.478, 363.032, 52797.438 25/05/02,17:03:04,17,10,1, 11.9,1,1, 7.506, 10557.497, 363.043, 52797.486 25/05/02,17:03:04,18,10,1, 11.9,1,1, 7.506, 10557.467, 363.032, 52797.428 25/05/02,17:03:04,19,10,1, 11.9,1,1, 7.506, 10557.468, 363.033, 52797.511 25/05/02,17:03:05,00,10,1, 11.9,1,1, 7.507, 10557.468, 363.033, 52797.511 25/05/02,17:03:05,01,10,1, 11.9,1,1, 7.507, 10557.490, 363.043, 52797.467 25/05/02,17:03:05,02,10,1, 11.9,1,1, 7.507, 10557.477, 363.063, 52797.699 25/05/02,17:03:05,03,10,1, 11.9,1,1, 7.507, 10557.491, 363.029, 52797.509 25/05/02,17:03:05,04,10,1, 11.9,1,1, 7.507, 10557.501, 363.040, 52797.401 25/05/02,17:03:05,05,10,1, 11.9,1,1, 7.507, 10557.451, 363.043, 52797.523 25/05/02,17:03:05,06,10,1, 11.9,1,1, 7.507, 10557.474, 363.062, 52797.438 25/05/02,17:03:05,07,10,1, 11.9,1,1, 7.507, 10557.462, 363.041, 52797.498 25/05/02,17:03:05,08,10,1, 11.9,1,1, 7.507, 10557.486, 363.032, 52797.493 25/05/02,17:03:05,09,10,1, 11.9,1,1, 7.507, 10557.472, 363.033, 52797.479 25/05/02,17:03:05,10,10,1, 11.9,1,1, 7.507, 10557.475, 363.051, 52797.499 25/05/02,17:03:05,11,10,1, 11.9,1,1, 7.507, 10557.464, 363.056, 52797.488 25/05/02,17:03:05,12,10,1, 11.9,1,1, 7.507, 10557.464, 363.056, 52797.552 25/05/02,17:03:05,13,10,1, 11.9,1,1, 7.507, 10557.481, 363.039, 52797.467 25/05/02,17:03:05,14,10,1, 11.9,1,1, 7.507, 10557.466, 363.071, 52797.546 25/05/02,17:03:05,15,10,1, 11.9,1,1, 7.507, 10557.485, 363.071, 52797.536 25/05/02,17:03:05,16,10,1, 11.9,1,1, 7.507, 10557.487, 363.083, 52797.503 25/05/02,17:03:05,17,10,1, 11.9,1,1, 7.507, 10557.467, 363.084, 52797.563 25/05/02,17:03:05,18,10,1, 11.9,1,1, 7.507, 10557.466, 363.087, 52797.590 25/05/02,17:03:05,19,10,1, 11.9,1,1, 7.507, 10557.459, 363.074, 52797.563 25/05/02,17:03:06,00,10,1, 11.9,1,1, 7.501, 10557.451, 363.074, 52797.563 25/05/02,17:03:06,01,10,1, 11.9,1,1, 7.501, 10557.428, 363.096, 52797.547 25/05/02,17:03:06,02,10,1, 11.9,1,1, 7.501, 10557.450, 363.087, 52797.563 25/05/02,17:03:06,03,10,1, 11.9,1,1, 7.501, 10557.396, 363.108, 52797.711 25/05/02,17:03:06,04,10,1, 11.9,1,1, 7.501, 10557.497, 363.104, 52797.604 25/05/02,17:03:06,05,10,1, 11.9,1,1, 7.501, 10557.496, 363.095, 52797.542 25/05/02,17:03:06,06,10,1, 11.9,1,1, 7.501, 10557.477, 363.099, 52797.495 25/05/02,17:03:06,07,10,1, 11.9,1,1, 7.501, 10557.465, 363.109, 52797.552 25/05/02,17:03:06,08,10,1, 11.9,1,1, 7.501, 10557.483, 363.109, 52797.610 25/05/02,17:03:06,09,10,1, 11.9,1,1, 7.501, 10557.451, 363.132, 52797.616 25/05/02,17:03:06,10,10,1, 11.9,1,1, 7.501, 10557.489, 363.114, 52797.541 25/05/02,17:03:06,11,10,1, 11.9,1,1, 7.501, 10557.478, 363.131, 52797.579 25/05/02,17:03:06,12,10,1, 11.9,1,1, 7.501, 10557.467, 363.108, 52797.557 25/05/02,17:03:06,13,10,1, 11.9,1,1, 7.501, 10557.497, 363.125, 52797.631 25/05/02,17:03:06,14,10,1, 11.9,1,1, 7.501, 10557.478, 363.153, 52797.533 25/05/02,17:03:06,15,10,1, 11.9,1,1, 7.501, 10557.475, 363.162, 52797.563 25/05/02,17:03:06,16,10,1, 11.9,1,1, 7.501, 10557.481, 363.144, 52797.604 25/05/02,17:03:06,17,10,1, 11.9,1,1, 7.501, 10557.449, 363.138, 52797.662 25/05/02,17:03:06,18,10,1, 11.9,1,1, 7.501, 10557.473, 363.168, 52797.584 25/05/02,17:03:06,19,10,1, 11.9,1,1, 7.501, 10557.480, 363.174, 52797.573 25/05/02,17:03:07,00,10,1, 12.0,1,1, 7.502, 10557.476, 363.174, 52797.573 25/05/02,17:03:07,01,10,1, 12.0,1,1, 7.502, 10557.429, 363.183, 52797.624 25/05/02,17:03:07,02,10,1, 12.0,1,1, 7.502, 10557.448, 363.183, 52797.629 25/05/02,17:03:07,03,10,1, 12.0,1,1, 7.502, 10557.489, 363.175, 52797.634 25/05/02,17:03:07,04,10,1, 12.0,1,1, 7.502, 10557.489, 363.186, 52797.655 25/05/02,17:03:07,05,10,1, 12.0,1,1, 7.502, 10557.475, 363.191, 52797.657 25/05/02,17:03:07,06,10,1, 12.0,1,1, 7.502, 10557.480, 363.186, 52797.607 25/05/02,17:03:07,07,10,1, 12.0,1,1, 7.502, 10557.504, 363.220, 52797.647 25/05/02,17:03:07,08,10,1, 12.0,1,1, 7.502, 10557.492, 363.207, 52797.710 25/05/02,17:03:07,09,10,1, 12.0,1,1, 7.502, 10557.483, 363.234, 52797.689 25/05/02,17:03:07,10,10,1, 12.0,1,1, 7.502, 10557.476, 363.208, 52797.708 25/05/02,17:03:07,11,10,1, 12.0,1,1, 7.502, 10557.466, 363.235, 52797.639 25/05/02,17:03:07,12,10,1, 12.0,1,1, 7.502, 10557.478, 363.252, 52797.695 25/05/02,17:03:07,13,10,1, 12.0,1,1, 7.502, 10557.478, 363.231, 52797.647 25/05/02,17:03:07,14,10,1, 12.0,1,1, 7.502, 10557.463, 363.253, 52797.674 25/05/02,17:03:07,15,10,1, 12.0,1,1, 7.502, 10557.489, 363.271, 52797.711 25/05/02,17:03:07,16,10,1, 12.0,1,1, 7.502, 10557.464, 363.237, 52797.721 25/05/02,17:03:07,17,10,1, 12.0,1,1, 7.502, 10557.489, 363.286, 52797.692 25/05/02,17:03:07,18,10,1, 12.0,1,1, 7.502, 10557.462, 363.272, 52797.770 25/05/02,17:03:07,19,10,1, 12.0,1,1, 7.502, 10557.478, 363.287, 52797.695 25/05/02,17:03:08,00,10,1, 11.9,1,1, 7.500, 10557.476, 363.287, 52797.695 25/05/02,17:03:08,01,10,1, 11.9,1,1, 7.500, 10557.468, 363.273, 52797.712 25/05/02,17:03:08,02,10,1, 11.9,1,1, 7.500, 10557.441, 363.278, 52797.747 25/05/02,17:03:08,03,10,1, 11.9,1,1, 7.500, 10557.455, 363.310, 52797.752 25/05/02,17:03:08,04,10,1, 11.9,1,1, 7.500, 10557.462, 363.271, 52797.563 25/05/02,17:03:08,05,10,1, 11.9,1,1, 7.500, 10557.444, 363.308, 52797.717 25/05/02,17:03:08,06,10,1, 11.9,1,1, 7.500, 10557.426, 363.295, 52797.808 25/05/02,17:03:08,07,10,1, 11.9,1,1, 7.500, 10557.430, 363.329, 52797.818 25/05/02,17:03:08,08,10,1, 11.9,1,1, 7.500, 10557.421, 363.317, 52797.785 25/05/02,17:03:08,09,10,1, 11.9,1,1, 7.500, 10557.421, 363.338, 52797.778 25/05/02,17:03:08,10,10,1, 11.9,1,1, 7.500, 10557.428, 363.353, 52797.757 25/05/02,17:03:08,11,10,1, 11.9,1,1, 7.500, 10557.448, 363.335, 52797.828 25/05/02,17:03:08,12,10,1, 11.9,1,1, 7.500, 10557.414, 363.330, 52797.793 25/05/02,17:03:08,13,10,1, 11.9,1,1, 7.500, 10557.433, 363.326, 52797.772 25/05/02,17:03:08,14,10,1, 11.9,1,1, 7.500, 10557.439, 363.346, 52797.741 25/05/02,17:03:08,15,10,1, 11.9,1,1, 7.500, 10557.440, 363.319, 52797.749 25/05/02,17:03:08,16,10,1, 11.9,1,1, 7.500, 10557.418, 363.353, 52797.857 25/05/02,17:03:08,17,10,1, 11.9,1,1, 7.500, 10557.411, 363.352, 52797.804 25/05/02,17:03:08,18,10,1, 11.9,1,1, 7.500, 10557.421, 363.348, 52797.778 25/05/02,17:03:08,19,10,1, 11.9,1,1, 7.500, 10557.405, 363.368, 52797.764 25/05/02,17:03:09,00,10,1, 11.9,1,1, 7.504, 10557.401, 363.368, 52797.764 25/05/02,17:03:09,01,10,1, 11.9,1,1, 7.504, 10557.402, 363.352, 52797.770 25/05/02,17:03:09,02,10,1, 11.9,1,1, 7.504, 10557.403, 363.377, 52797.781 25/05/02,17:03:09,03,10,1, 11.9,1,1, 7.504, 10557.399, 363.352, 52797.775 25/05/02,17:03:09,04,10,1, 11.9,1,1, 7.504, 10557.406, 363.385, 52797.773 25/05/02,17:03:09,05,10,1, 11.9,1,1, 7.504, 10557.408, 363.388, 52797.848 25/05/02,17:03:09,06,10,1, 11.9,1,1, 7.504, 10557.403, 363.380, 52797.804 25/05/02,17:03:09,07,10,1, 11.9,1,1, 7.504, 10557.391, 363.397, 52797.768 25/05/02,17:03:09,08,10,1, 11.9,1,1, 7.504, 10557.403, 363.402, 52797.830 25/05/02,17:03:09,09,10,1, 11.9,1,1, 7.504, 10557.382, 363.410, 52797.921 25/05/02,17:03:09,10,10,1, 11.9,1,1, 7.504, 10557.393, 363.393, 52797.868 25/05/02,17:03:09,11,10,1, 11.9,1,1, 7.504, 10557.373, 363.403, 52797.820 25/05/02,17:03:09,12,10,1, 11.9,1,1, 7.504, 10557.402, 363.415, 52797.849 25/05/02,17:03:09,13,10,1, 11.9,1,1, 7.504, 10557.366, 363.400, 52797.905 25/05/02,17:03:09,14,10,1, 11.9,1,1, 7.504, 10557.364, 363.407, 52797.871 25/05/02,17:03:09,15,10,1, 11.9,1,1, 7.504, 10557.376, 363.429, 52797.901 25/05/02,17:03:09,16,10,1, 11.9,1,1, 7.504, 10557.361, 363.435, 52797.885 25/05/02,17:03:09,17,10,1, 11.9,1,1, 7.504, 10557.362, 363.427, 52797.929 25/05/02,17:03:09,18,10,1, 11.9,1,1, 7.504, 10557.347, 363.401, 52797.907 25/05/02,17:03:09,19,10,1, 11.9,1,1, 7.504, 10557.357, 363.411, 52797.841 25/05/02,17:03:10,00,09,1, 11.9,1,1, 7.509, 10557.351, 363.411, 52797.841 25/05/02,17:03:10,01,09,1, 11.9,1,1, 7.509, 10557.363, 363.424, 52797.826 25/05/02,17:03:10,02,09,1, 11.9,1,1, 7.509, 10557.355, 363.424, 52797.888 25/05/02,17:03:10,03,09,1, 11.9,1,1, 7.509, 10557.347, 363.442, 52797.898 25/05/02,17:03:10,04,09,1, 11.9,1,1, 7.509, 10557.356, 363.429, 52797.881 25/05/02,17:03:10,05,09,1, 11.9,1,1, 7.509, 10557.350, 363.427, 52797.904 25/05/02,17:03:10,06,09,1, 11.9,1,1, 7.509, 10557.330, 363.425, 52797.914 25/05/02,17:03:10,07,09,1, 11.9,1,1, 7.509, 10557.316, 363.450, 52797.855 25/05/02,17:03:10,08,09,1, 11.9,1,1, 7.509, 10557.350, 363.426, 52797.958 25/05/02,17:03:10,09,09,1, 11.9,1,1, 7.509, 10557.317, 363.432, 52797.950 25/05/02,17:03:10,10,09,1, 11.9,1,1, 7.509, 10557.339, 363.447, 52797.992 25/05/02,17:03:10,11,09,1, 11.9,1,1, 7.509, 10557.324, 363.453, 52797.963 25/05/02,17:03:10,12,09,1, 11.9,1,1, 7.509, 10557.314, 363.425, 52797.885 25/05/02,17:03:10,13,09,1, 11.9,1,1, 7.509, 10557.313, 363.442, 52797.949 25/05/02,17:03:10,14,09,1, 11.9,1,1, 7.509, 10557.342, 363.434, 52797.911 25/05/02,17:03:10,15,09,1, 11.9,1,1, 7.509, 10557.338, 363.411, 52797.933 25/05/02,17:03:10,16,09,1, 11.9,1,1, 7.509, 10557.344, 363.449, 52797.975 25/05/02,17:03:10,17,09,1, 11.9,1,1, 7.509, 10557.334, 363.441, 52798.007 25/05/02,17:03:10,18,09,1, 11.9,1,1, 7.509, 10557.298, 363.463, 52798.025 25/05/02,17:03:10,19,09,1, 11.9,1,1, 7.509, 10557.335, 363.450, 52798.015 25/05/02,17:03:11,00,09,1, 11.9,1,1, 7.505, 10557.334, 363.450, 52798.015 25/05/02,17:03:11,01,09,1, 11.9,1,1, 7.505, 10557.294, 363.470, 52798.039 25/05/02,17:03:11,02,09,1, 11.9,1,1, 7.505, 10557.298, 363.488, 52798.015 25/05/02,17:03:11,03,09,1, 11.9,1,1, 7.505, 10557.308, 363.474, 52798.063 25/05/02,17:03:11,04,09,1, 11.9,1,1, 7.505, 10557.317, 363.465, 52797.954 25/05/02,17:03:11,05,09,1, 11.9,1,1, 7.505, 10557.300, 363.495, 52798.038 25/05/02,17:03:11,06,09,1, 11.9,1,1, 7.505, 10557.298, 363.469, 52798.029 25/05/02,17:03:11,07,09,1, 11.9,1,1, 7.505, 10557.332, 363.480, 52798.000 25/05/02,17:03:11,08,09,1, 11.9,1,1, 7.505, 10557.317, 363.485, 52797.986 25/05/02,17:03:11,09,09,1, 11.9,1,1, 7.505, 10557.309, 363.509, 52798.001 25/05/02,17:03:11,10,09,1, 11.9,1,1, 7.505, 10557.315, 363.504, 52798.021 25/05/02,17:03:11,11,09,1, 11.9,1,1, 7.505, 10557.283, 363.522, 52798.109 25/05/02,17:03:11,12,09,1, 11.9,1,1, 7.505, 10557.320, 363.474, 52798.075 25/05/02,17:03:11,13,09,1, 11.9,1,1, 7.505, 10557.285, 363.493, 52798.049 25/05/02,17:03:11,14,09,1, 11.9,1,1, 7.505, 10557.299, 363.508, 52798.110 25/05/02,17:03:11,15,09,1, 11.9,1,1, 7.505, 10557.297, 363.495, 52797.932 25/05/02,17:03:11,16,09,1, 11.9,1,1, 7.505, 10557.267, 363.480, 52798.133 25/05/02,17:03:11,17,09,1, 11.9,1,1, 7.505, 10557.309, 363.496, 52798.103 25/05/02,17:03:11,18,09,1, 11.9,1,1, 7.505, 10557.313, 363.493, 52798.105 25/05/02,17:03:11,19,09,1, 11.9,1,1, 7.505, 10557.296, 363.479, 52798.095 25/05/02,17:03:12,00,09,1, 11.9,1,1, 7.504, 10557.293, 363.479, 52798.095 25/05/02,17:03:12,01,09,1, 11.9,1,1, 7.504, 10557.279, 363.482, 52798.069 25/05/02,17:03:12,02,09,1, 11.9,1,1, 7.504, 10557.289, 363.484, 52798.094 25/05/02,17:03:12,03,09,1, 11.9,1,1, 7.504, 10557.293, 363.503, 52798.108 25/05/02,17:03:12,04,09,1, 11.9,1,1, 7.504, 10557.292, 363.475, 52798.151 25/05/02,17:03:12,05,09,1, 11.9,1,1, 7.504, 10557.286, 363.474, 52798.096 25/05/02,17:03:12,06,09,1, 11.9,1,1, 7.504, 10557.286, 363.492, 52798.175 25/05/02,17:03:12,07,09,1, 11.9,1,1, 7.504, 10557.277, 363.486, 52798.042 25/05/02,17:03:12,08,09,1, 11.9,1,1, 7.504, 10557.268, 363.492, 52798.136 25/05/02,17:03:12,09,09,1, 11.9,1,1, 7.504, 10557.278, 363.467, 52798.058 25/05/02,17:03:12,10,09,1, 11.9,1,1, 7.504, 10557.275, 363.507, 52798.120 25/05/02,17:03:12,11,09,1, 11.9,1,1, 7.504, 10557.290, 363.487, 52798.127 25/05/02,17:03:12,12,09,1, 11.9,1,1, 7.504, 10557.268, 363.492, 52798.109 25/05/02,17:03:12,13,09,1, 11.9,1,1, 7.504, 10557.271, 363.494, 52798.088 25/05/02,17:03:12,14,09,1, 11.9,1,1, 7.504, 10557.265, 363.474, 52798.185 25/05/02,17:03:12,15,09,1, 11.9,1,1, 7.504, 10557.257, 363.484, 52798.129 25/05/02,17:03:12,16,09,1, 11.9,1,1, 7.504, 10557.279, 363.508, 52798.104 25/05/02,17:03:12,17,09,1, 11.9,1,1, 7.504, 10557.264, 363.504, 52798.082 25/05/02,17:03:12,18,09,1, 11.9,1,1, 7.504, 10557.267, 363.505, 52798.103 25/05/02,17:03:12,19,09,1, 11.9,1,1, 7.504, 10557.281, 363.500, 52798.134 25/05/02,17:03:13,00,10,1, 12.0,1,1, 7.506, 10557.276, 363.500, 52798.134 25/05/02,17:03:13,01,10,1, 12.0,1,1, 7.506, 10557.254, 363.500, 52798.158 25/05/02,17:03:13,02,10,1, 12.0,1,1, 7.506, 10557.245, 363.538, 52798.390 25/05/02,17:03:13,03,10,1, 12.0,1,1, 7.506, 10557.286, 363.519, 52798.189 25/05/02,17:03:13,04,10,1, 12.0,1,1, 7.506, 10557.289, 363.491, 52798.113 25/05/02,17:03:13,05,10,1, 12.0,1,1, 7.506, 10557.275, 363.525, 52798.152 25/05/02,17:03:13,06,10,1, 12.0,1,1, 7.506, 10557.270, 363.499, 52798.194 25/05/02,17:03:13,07,10,1, 12.0,1,1, 7.506, 10557.281, 363.508, 52798.194 25/05/02,17:03:13,08,10,1, 12.0,1,1, 7.506, 10557.249, 363.494, 52798.129 25/05/02,17:03:13,09,10,1, 12.0,1,1, 7.506, 10557.261, 363.528, 52798.137 25/05/02,17:03:13,10,10,1, 12.0,1,1, 7.506, 10557.256, 363.533, 52798.158 25/05/02,17:03:13,11,10,1, 12.0,1,1, 7.506, 10557.264, 363.553, 52798.200 25/05/02,17:03:13,12,10,1, 12.0,1,1, 7.506, 10557.246, 363.515, 52798.239 25/05/02,17:03:13,13,10,1, 12.0,1,1, 7.506, 10557.257, 363.493, 52798.163 25/05/02,17:03:13,14,10,1, 12.0,1,1, 7.506, 10557.248, 363.493, 52798.212 25/05/02,17:03:13,15,10,1, 12.0,1,1, 7.506, 10557.254, 363.507, 52798.185 25/05/02,17:03:13,16,10,1, 12.0,1,1, 7.506, 10557.209, 363.504, 52798.169 25/05/02,17:03:13,17,10,1, 12.0,1,1, 7.506, 10557.241, 363.509, 52798.207 25/05/02,17:03:13,18,10,1, 12.0,1,1, 7.506, 10557.237, 363.522, 52798.184 25/05/02,17:03:13,19,10,1, 12.0,1,1, 7.506, 10557.212, 363.497, 52798.179 25/05/02,17:03:14,00,10,1, 11.9,1,1, 7.498, 10557.209, 363.497, 52798.179 25/05/02,17:03:14,01,10,1, 11.9,1,1, 7.498, 10557.241, 363.513, 52798.250 25/05/02,17:03:14,02,10,1, 11.9,1,1, 7.498, 10557.254, 363.519, 52798.196 25/05/02,17:03:14,03,10,1, 11.9,1,1, 7.498, 10557.256, 363.493, 52798.177 25/05/02,17:03:14,04,10,1, 11.9,1,1, 7.498, 10557.224, 363.509, 52798.217 25/05/02,17:03:14,05,10,1, 11.9,1,1, 7.498, 10557.229, 363.489, 52798.231 25/05/02,17:03:14,06,10,1, 11.9,1,1, 7.498, 10557.211, 363.504, 52798.170 25/05/02,17:03:14,07,10,1, 11.9,1,1, 7.498, 10557.223, 363.509, 52798.256 25/05/02,17:03:14,08,10,1, 11.9,1,1, 7.498, 10557.212, 363.512, 52798.251 25/05/02,17:03:14,09,10,1, 11.9,1,1, 7.498, 10557.225, 363.507, 52798.219 25/05/02,17:03:14,10,10,1, 11.9,1,1, 7.498, 10557.233, 363.507, 52798.238 25/05/02,17:03:14,11,10,1, 11.9,1,1, 7.498, 10557.224, 363.527, 52798.273 25/05/02,17:03:14,12,10,1, 11.9,1,1, 7.498, 10557.222, 363.512, 52798.206 25/05/02,17:03:14,13,10,1, 11.9,1,1, 7.498, 10557.217, 363.520, 52798.247 25/05/02,17:03:14,14,10,1, 11.9,1,1, 7.498, 10557.216, 363.502, 52798.306 25/05/02,17:03:14,15,10,1, 11.9,1,1, 7.498, 10557.209, 363.521, 52798.221 25/05/02,17:03:14,16,10,1, 11.9,1,1, 7.498, 10557.212, 363.527, 52798.281 25/05/02,17:03:14,17,10,1, 11.9,1,1, 7.498, 10557.195, 363.523, 52798.326 25/05/02,17:03:14,18,10,1, 11.9,1,1, 7.498, 10557.202, 363.535, 52798.343 25/05/02,17:03:14,19,10,1, 11.9,1,1, 7.498, 10557.233, 363.545, 52798.335 25/05/02,17:03:15,00,09,1, 11.9,1,1, 7.506, 10557.226, 363.545, 52798.335 25/05/02,17:03:15,01,09,1, 11.9,1,1, 7.506, 10557.215, 363.572, 52798.348 25/05/02,17:03:15,02,09,1, 11.9,1,1, 7.506, 10557.210, 363.534, 52798.262 25/05/02,17:03:15,03,09,1, 11.9,1,1, 7.506, 10557.193, 363.540, 52798.332 25/05/02,17:03:15,04,09,1, 11.9,1,1, 7.506, 10557.210, 363.523, 52798.338 25/05/02,17:03:15,05,09,1, 11.9,1,1, 7.506, 10557.223, 363.567, 52798.336 25/05/02,17:03:15,06,09,1, 11.9,1,1, 7.506, 10557.196, 363.538, 52798.361 25/05/02,17:03:15,07,09,1, 11.9,1,1, 7.506, 10557.229, 363.535, 52798.396 25/05/02,17:03:15,08,09,1, 11.9,1,1, 7.506, 10557.204, 363.547, 52798.312 25/05/02,17:03:15,09,09,1, 11.9,1,1, 7.506, 10557.208, 363.547, 52798.407 25/05/02,17:03:15,10,09,1, 11.9,1,1, 7.506, 10557.202, 363.560, 52798.416 25/05/02,17:03:15,11,09,1, 11.9,1,1, 7.506, 10557.188, 363.557, 52798.306 25/05/02,17:03:15,12,09,1, 11.9,1,1, 7.506, 10557.193, 363.573, 52798.401 25/05/02,17:03:15,13,09,1, 11.9,1,1, 7.506, 10557.200, 363.570, 52798.337 25/05/02,17:03:15,14,09,1, 11.9,1,1, 7.506, 10557.194, 363.557, 52798.315 25/05/02,17:03:15,15,09,1, 11.9,1,1, 7.506, 10557.193, 363.560, 52798.450 25/05/02,17:03:15,16,09,1, 11.9,1,1, 7.506, 10557.209, 363.575, 52798.405 25/05/02,17:03:15,17,09,1, 11.9,1,1, 7.506, 10557.193, 363.571, 52798.406 25/05/02,17:03:15,18,09,1, 11.9,1,1, 7.506, 10557.167, 363.577, 52798.376 25/05/02,17:03:15,19,09,1, 11.9,1,1, 7.506, 10557.206, 363.583, 52798.447 25/05/02,17:03:16,00,10,1, 11.9,1,1, 7.506, 10557.201, 363.583, 52798.447 25/05/02,17:03:16,01,10,1, 11.9,1,1, 7.506, 10557.201, 363.598, 52798.356 25/05/02,17:03:16,02,10,1, 11.9,1,1, 7.506, 10557.189, 363.573, 52798.398 25/05/02,17:03:16,03,10,1, 11.9,1,1, 7.506, 10557.173, 363.586, 52798.370 25/05/02,17:03:16,04,10,1, 11.9,1,1, 7.506, 10557.188, 363.597, 52798.437 25/05/02,17:03:16,05,10,1, 11.9,1,1, 7.506, 10557.178, 363.597, 52798.450 25/05/02,17:03:16,06,10,1, 11.9,1,1, 7.506, 10557.157, 363.595, 52798.414 25/05/02,17:03:16,07,10,1, 11.9,1,1, 7.506, 10557.176, 363.595, 52798.454 25/05/02,17:03:16,08,10,1, 11.9,1,1, 7.506, 10557.163, 363.594, 52798.398 25/05/02,17:03:16,09,10,1, 11.9,1,1, 7.506, 10557.155, 363.588, 52798.431 25/05/02,17:03:16,10,10,1, 11.9,1,1, 7.506, 10557.184, 363.582, 52798.416 25/05/02,17:03:16,11,10,1, 11.9,1,1, 7.506, 10557.181, 363.576, 52798.512 25/05/02,17:03:16,12,10,1, 11.9,1,1, 7.506, 10557.180, 363.596, 52798.415 25/05/02,17:03:16,13,10,1, 11.9,1,1, 7.506, 10557.168, 363.611, 52798.504 25/05/02,17:03:16,14,10,1, 11.9,1,1, 7.506, 10557.147, 363.612, 52798.402 25/05/02,17:03:16,15,10,1, 11.9,1,1, 7.506, 10557.166, 363.618, 52798.436 25/05/02,17:03:16,16,10,1, 11.9,1,1, 7.506, 10557.171, 363.603, 52798.451 25/05/02,17:03:16,17,10,1, 11.9,1,1, 7.506, 10557.168, 363.650, 52798.469 25/05/02,17:03:16,18,10,1, 11.9,1,1, 7.506, 10557.147, 363.634, 52798.438 25/05/02,17:03:16,19,10,1, 11.9,1,1, 7.506, 10557.138, 363.609, 52798.442 25/05/02,17:03:17,00,10,1, 11.9,1,1, 7.504, 10557.134, 363.609, 52798.442 25/05/02,17:03:17,01,10,1, 11.9,1,1, 7.504, 10557.143, 363.641, 52798.500 25/05/02,17:03:17,02,10,1, 11.9,1,1, 7.504, 10557.150, 363.655, 52798.510 25/05/02,17:03:17,03,10,1, 11.9,1,1, 7.504, 10557.145, 363.666, 52798.497 25/05/02,17:03:17,04,10,1, 11.9,1,1, 7.504, 10557.144, 363.649, 52798.468 25/05/02,17:03:17,05,10,1, 11.9,1,1, 7.504, 10557.147, 363.684, 52798.483 25/05/02,17:03:17,06,10,1, 11.9,1,1, 7.504, 10557.134, 363.656, 52798.579 25/05/02,17:03:17,07,10,1, 11.9,1,1, 7.504, 10557.111, 363.674, 52798.569 25/05/02,17:03:17,08,10,1, 11.9,1,1, 7.504, 10557.148, 363.685, 52798.495 25/05/02,17:03:17,09,10,1, 11.9,1,1, 7.504, 10557.151, 363.675, 52798.559 25/05/02,17:03:17,10,10,1, 11.9,1,1, 7.504, 10557.169, 363.707, 52798.580 25/05/02,17:03:17,11,10,1, 11.9,1,1, 7.504, 10557.137, 363.687, 52798.572 25/05/02,17:03:17,12,10,1, 11.9,1,1, 7.504, 10557.123, 363.707, 52798.563 25/05/02,17:03:17,13,10,1, 11.9,1,1, 7.504, 10557.153, 363.713, 52798.538 25/05/02,17:03:17,14,10,1, 11.9,1,1, 7.504, 10557.145, 363.715, 52798.535 25/05/02,17:03:17,15,10,1, 11.9,1,1, 7.504, 10557.144, 363.709, 52798.565 25/05/02,17:03:17,16,10,1, 11.9,1,1, 7.504, 10557.118, 363.727, 52798.529 25/05/02,17:03:17,17,10,1, 11.9,1,1, 7.504, 10557.127, 363.717, 52798.588 25/05/02,17:03:17,18,10,1, 11.9,1,1, 7.504, 10557.141, 363.716, 52798.535 25/05/02,17:03:17,19,10,1, 11.9,1,1, 7.504, 10557.143, 363.737, 52798.602 25/05/02,17:03:18,00,11,1, 12.0,1,1, 7.500, 10557.142, 363.737, 52798.602 25/05/02,17:03:18,01,11,1, 12.0,1,1, 7.500, 10557.136, 363.731, 52798.650 25/05/02,17:03:18,02,11,1, 12.0,1,1, 7.500, 10557.114, 363.734, 52798.601 25/05/02,17:03:18,03,11,1, 12.0,1,1, 7.500, 10557.127, 363.739, 52798.626 25/05/02,17:03:18,04,11,1, 12.0,1,1, 7.500, 10557.149, 363.732, 52798.828 25/05/02,17:03:18,05,11,1, 12.0,1,1, 7.500, 10557.148, 363.729, 52798.561 25/05/02,17:03:18,06,11,1, 12.0,1,1, 7.500, 10557.129, 363.764, 52798.582 25/05/02,17:03:18,07,11,1, 12.0,1,1, 7.500, 10557.144, 363.759, 52798.626 25/05/02,17:03:18,08,11,1, 12.0,1,1, 7.500, 10557.115, 363.761, 52798.580 25/05/02,17:03:18,09,11,1, 12.0,1,1, 7.500, 10557.127, 363.754, 52798.641 25/05/02,17:03:18,10,11,1, 12.0,1,1, 7.500, 10557.150, 363.777, 52798.621 25/05/02,17:03:18,11,11,1, 12.0,1,1, 7.500, 10557.125, 363.763, 52798.597 25/05/02,17:03:18,12,11,1, 12.0,1,1, 7.500, 10557.111, 363.762, 52798.604 25/05/02,17:03:18,13,11,1, 12.0,1,1, 7.500, 10557.098, 363.778, 52798.664 25/05/02,17:03:18,14,11,1, 12.0,1,1, 7.500, 10557.105, 363.767, 52798.646 25/05/02,17:03:18,15,11,1, 12.0,1,1, 7.500, 10557.088, 363.778, 52798.638 25/05/02,17:03:18,16,11,1, 12.0,1,1, 7.500, 10557.115, 363.771, 52798.759 25/05/02,17:03:18,17,11,1, 12.0,1,1, 7.500, 10557.105, 363.806, 52798.687 25/05/02,17:03:18,18,11,1, 12.0,1,1, 7.500, 10557.089, 363.782, 52798.697 25/05/02,17:03:18,19,11,1, 12.0,1,1, 7.500, 10557.119, 363.788, 52798.674 25/05/02,17:03:19,00,11,1, 11.9,1,1, 7.501, 10557.117, 363.788, 52798.674 25/05/02,17:03:19,01,11,1, 11.9,1,1, 7.501, 10557.066, 363.817, 52798.749 25/05/02,17:03:19,02,11,1, 11.9,1,1, 7.501, 10557.068, 363.820, 52798.722 25/05/02,17:03:19,03,11,1, 11.9,1,1, 7.501, 10557.097, 363.809, 52798.702 25/05/02,17:03:19,04,11,1, 11.9,1,1, 7.501, 10557.056, 363.827, 52798.654 25/05/02,17:03:19,05,11,1, 11.9,1,1, 7.501, 10557.093, 363.825, 52798.728 25/05/02,17:03:19,06,11,1, 11.9,1,1, 7.501, 10557.078, 363.831, 52798.703 25/05/02,17:03:19,07,11,1, 11.9,1,1, 7.501, 10557.069, 363.825, 52798.698 25/05/02,17:03:19,08,11,1, 11.9,1,1, 7.501, 10557.066, 363.844, 52798.789 25/05/02,17:03:19,09,11,1, 11.9,1,1, 7.501, 10557.069, 363.859, 52798.747 25/05/02,17:03:19,10,11,1, 11.9,1,1, 7.501, 10557.052, 363.837, 52798.691 25/05/02,17:03:19,11,11,1, 11.9,1,1, 7.501, 10557.084, 363.848, 52798.713 25/05/02,17:03:19,12,11,1, 11.9,1,1, 7.501, 10557.085, 363.867, 52798.732 25/05/02,17:03:19,13,11,1, 11.9,1,1, 7.501, 10557.053, 363.880, 52798.809 25/05/02,17:03:19,14,11,1, 11.9,1,1, 7.501, 10557.077, 363.880, 52798.784 25/05/02,17:03:19,15,11,1, 11.9,1,1, 7.501, 10557.089, 363.879, 52798.812 25/05/02,17:03:19,16,11,1, 11.9,1,1, 7.501, 10557.057, 363.873, 52798.739 25/05/02,17:03:19,17,11,1, 11.9,1,1, 7.501, 10557.050, 363.868, 52798.713 25/05/02,17:03:19,18,11,1, 11.9,1,1, 7.501, 10557.042, 363.877, 52798.830 25/05/02,17:03:19,19,11,1, 11.9,1,1, 7.501, 10557.029, 363.891, 52798.760 25/05/02,17:03:20,00,10,1, 11.9,1,1, 7.500, 10557.026, 363.891, 52798.760 25/05/02,17:03:20,01,10,1, 11.9,1,1, 7.500, 10557.097, 363.903, 52798.727 25/05/02,17:03:20,02,10,1, 11.9,1,1, 7.500, 10557.030, 363.891, 52798.818 25/05/02,17:03:20,03,10,1, 11.9,1,1, 7.500, 10557.040, 363.914, 52798.751 25/05/02,17:03:20,04,10,1, 11.9,1,1, 7.500, 10557.022, 363.916, 52798.811 25/05/02,17:03:20,05,10,1, 11.9,1,1, 7.500, 10557.017, 363.924, 52798.769 25/05/02,17:03:20,06,10,1, 11.9,1,1, 7.500, 10557.043, 363.928, 52798.821 25/05/02,17:03:20,07,10,1, 11.9,1,1, 7.500, 10557.016, 363.909, 52798.808 25/05/02,17:03:20,08,10,1, 11.9,1,1, 7.500, 10557.025, 363.925, 52798.886 25/05/02,17:03:20,09,10,1, 11.9,1,1, 7.500, 10557.005, 363.926, 52798.868 25/05/02,17:03:20,10,10,1, 11.9,1,1, 7.500, 10557.009, 363.928, 52798.872 25/05/02,17:03:20,11,10,1, 11.9,1,1, 7.500, 10556.997, 363.917, 52798.806 25/05/02,17:03:20,12,10,1, 11.9,1,1, 7.500, 10556.992, 363.935, 52798.861 25/05/02,17:03:20,13,10,1, 11.9,1,1, 7.500, 10557.001, 363.963, 52798.816 25/05/02,17:03:20,14,10,1, 11.9,1,1, 7.500, 10557.010, 363.945, 52798.840 25/05/02,17:03:20,15,10,1, 11.9,1,1, 7.500, 10556.994, 363.962, 52798.823 25/05/02,17:03:20,16,10,1, 11.9,1,1, 7.500, 10557.016, 363.951, 52798.879 25/05/02,17:03:20,17,10,1, 11.9,1,1, 7.500, 10557.004, 363.964, 52798.844 25/05/02,17:03:20,18,10,1, 11.9,1,1, 7.500, 10556.971, 363.983, 52798.867 25/05/02,17:03:20,19,10,1, 11.9,1,1, 7.500, 10557.000, 363.991, 52798.870 25/05/02,17:03:21,00,10,1, 12.0,1,1, 7.502, 10556.992, 363.991, 52798.870 25/05/02,17:03:21,01,10,1, 12.0,1,1, 7.502, 10556.990, 363.973, 52798.830 25/05/02,17:03:21,02,10,1, 12.0,1,1, 7.502, 10557.001, 363.996, 52798.852 25/05/02,17:03:21,03,10,1, 12.0,1,1, 7.502, 10556.970, 363.980, 52798.922 25/05/02,17:03:21,04,10,1, 12.0,1,1, 7.502, 10556.961, 363.978, 52798.860 25/05/02,17:03:21,05,10,1, 12.0,1,1, 7.502, 10556.963, 364.006, 52798.934 25/05/02,17:03:21,06,10,1, 12.0,1,1, 7.502, 10556.961, 364.011, 52798.892 25/05/02,17:03:21,07,10,1, 12.0,1,1, 7.502, 10556.945, 364.018, 52798.927 25/05/02,17:03:21,08,10,1, 12.0,1,1, 7.502, 10556.949, 364.027, 52798.922 25/05/02,17:03:21,09,10,1, 12.0,1,1, 7.502, 10556.971, 364.015, 52798.946 25/05/02,17:03:21,10,10,1, 12.0,1,1, 7.502, 10556.937, 364.021, 52798.859 25/05/02,17:03:21,11,10,1, 12.0,1,1, 7.502, 10556.958, 364.017, 52798.929 25/05/02,17:03:21,12,10,1, 12.0,1,1, 7.502, 10556.947, 364.030, 52798.985 25/05/02,17:03:21,13,10,1, 12.0,1,1, 7.502, 10556.948, 364.041, 52798.970 25/05/02,17:03:21,14,10,1, 12.0,1,1, 7.502, 10556.950, 364.060, 52798.933 25/05/02,17:03:21,15,10,1, 12.0,1,1, 7.502, 10556.960, 364.042, 52798.964 25/05/02,17:03:21,16,10,1, 12.0,1,1, 7.502, 10556.927, 364.039, 52798.991 25/05/02,17:03:21,17,10,1, 12.0,1,1, 7.502, 10556.929, 364.059, 52798.984 25/05/02,17:03:21,18,10,1, 12.0,1,1, 7.502, 10556.918, 364.079, 52799.006 25/05/02,17:03:21,19,10,1, 12.0,1,1, 7.502, 10556.942, 364.068, 52799.024 25/05/02,17:03:22,00,11,1, 11.9,1,1, 7.496, 10556.934, 364.068, 52799.024 25/05/02,17:03:22,01,11,1, 11.9,1,1, 7.496, 10556.932, 364.084, 52798.975 25/05/02,17:03:22,02,11,1, 11.9,1,1, 7.496, 10556.918, 364.078, 52799.038 25/05/02,17:03:22,03,11,1, 11.9,1,1, 7.496, 10556.915, 364.088, 52799.042 25/05/02,17:03:22,04,11,1, 11.9,1,1, 7.496, 10556.914, 364.107, 52799.005 25/05/02,17:03:22,05,11,1, 11.9,1,1, 7.496, 10556.907, 364.122, 52799.039 25/05/02,17:03:22,06,11,1, 11.9,1,1, 7.496, 10556.930, 364.101, 52799.025 25/05/02,17:03:22,07,11,1, 11.9,1,1, 7.496, 10556.916, 364.082, 52798.990 25/05/02,17:03:22,08,11,1, 11.9,1,1, 7.496, 10556.900, 364.121, 52799.091 25/05/02,17:03:22,09,11,1, 11.9,1,1, 7.496, 10556.891, 364.112, 52799.076 25/05/02,17:03:22,10,11,1, 11.9,1,1, 7.496, 10556.912, 364.139, 52799.029 25/05/02,17:03:22,11,11,1, 11.9,1,1, 7.496, 10556.902, 364.130, 52799.049 25/05/02,17:03:22,12,11,1, 11.9,1,1, 7.496, 10556.877, 364.119, 52799.081 25/05/02,17:03:22,13,11,1, 11.9,1,1, 7.496, 10556.886, 364.139, 52799.034 25/05/02,17:03:22,14,11,1, 11.9,1,1, 7.496, 10556.866, 364.138, 52799.104 25/05/02,17:03:22,15,11,1, 11.9,1,1, 7.496, 10556.880, 364.142, 52799.102 25/05/02,17:03:22,16,11,1, 11.9,1,1, 7.496, 10556.882, 364.144, 52799.079 25/05/02,17:03:22,17,11,1, 11.9,1,1, 7.496, 10556.890, 364.139, 52798.918 25/05/02,17:03:22,18,11,1, 11.9,1,1, 7.496, 10556.902, 364.153, 52799.052 25/05/02,17:03:22,19,11,1, 11.9,1,1, 7.496, 10556.881, 364.175, 52799.101 25/05/02,17:03:23,00,10,1, 11.9,1,1, 7.501, 10556.875, 364.175, 52799.101 25/05/02,17:03:23,01,10,1, 11.9,1,1, 7.501, 10556.871, 364.187, 52799.118 25/05/02,17:03:23,02,10,1, 11.9,1,1, 7.501, 10556.855, 364.215, 52799.124 25/05/02,17:03:23,03,10,1, 11.9,1,1, 7.501, 10556.855, 364.221, 52799.115 25/05/02,17:03:23,04,10,1, 11.9,1,1, 7.501, 10556.818, 364.212, 52799.066 25/05/02,17:03:23,05,10,1, 11.9,1,1, 7.501, 10556.834, 364.205, 52799.090 25/05/02,17:03:23,06,10,1, 11.9,1,1, 7.501, 10556.847, 364.240, 52799.205 25/05/02,17:03:23,07,10,1, 11.9,1,1, 7.501, 10556.833, 364.247, 52799.127 25/05/02,17:03:23,08,10,1, 11.9,1,1, 7.501, 10556.821, 364.259, 52799.248 25/05/02,17:03:23,09,10,1, 11.9,1,1, 7.501, 10556.832, 364.245, 52799.186 25/05/02,17:03:23,10,10,1, 11.9,1,1, 7.501, 10556.832, 364.266, 52799.109 25/05/02,17:03:23,11,10,1, 11.9,1,1, 7.501, 10556.796, 364.288, 52799.190 25/05/02,17:03:23,12,10,1, 11.9,1,1, 7.501, 10556.804, 364.288, 52799.189 25/05/02,17:03:23,13,10,1, 11.9,1,1, 7.501, 10556.791, 364.287, 52799.185 25/05/02,17:03:23,14,10,1, 11.9,1,1, 7.501, 10556.813, 364.302, 52799.244 25/05/02,17:03:23,15,10,1, 11.9,1,1, 7.501, 10556.803, 364.284, 52799.156 25/05/02,17:03:23,16,10,1, 11.9,1,1, 7.501, 10556.781, 364.302, 52799.172 25/05/02,17:03:23,17,10,1, 11.9,1,1, 7.501, 10556.776, 364.305, 52799.217 25/05/02,17:03:23,18,10,1, 11.9,1,1, 7.501, 10556.795, 364.324, 52799.267 25/05/02,17:03:23,19,10,1, 11.9,1,1, 7.501, 10556.787, 364.313, 52799.218 25/05/02,17:03:24,00,11,1, 11.9,1,1, 7.499, 10556.784, 364.313, 52799.218 25/05/02,17:03:24,01,11,1, 11.9,1,1, 7.499, 10556.785, 364.335, 52799.266 25/05/02,17:03:24,02,11,1, 11.9,1,1, 7.499, 10556.750, 364.342, 52799.258 25/05/02,17:03:24,03,11,1, 11.9,1,1, 7.499, 10556.767, 364.355, 52799.200 25/05/02,17:03:24,04,11,1, 11.9,1,1, 7.499, 10556.751, 364.348, 52799.240 25/05/02,17:03:24,05,11,1, 11.9,1,1, 7.499, 10556.745, 364.374, 52799.283 25/05/02,17:03:24,06,11,1, 11.9,1,1, 7.499, 10556.752, 364.376, 52799.233 25/05/02,17:03:24,07,11,1, 11.9,1,1, 7.499, 10556.744, 364.398, 52799.276 25/05/02,17:03:24,08,11,1, 11.9,1,1, 7.499, 10556.741, 364.398, 52799.283 25/05/02,17:03:24,09,11,1, 11.9,1,1, 7.499, 10556.739, 364.397, 52799.266 25/05/02,17:03:24,10,11,1, 11.9,1,1, 7.499, 10556.766, 364.412, 52799.300 25/05/02,17:03:24,11,11,1, 11.9,1,1, 7.499, 10556.746, 364.433, 52799.334 25/05/02,17:03:24,12,11,1, 11.9,1,1, 7.499, 10556.730, 364.460, 52799.312 25/05/02,17:03:24,13,11,1, 11.9,1,1, 7.499, 10556.724, 364.462, 52799.369 25/05/02,17:03:24,14,11,1, 11.9,1,1, 7.499, 10556.712, 364.444, 52799.320 25/05/02,17:03:24,15,11,1, 11.9,1,1, 7.499, 10556.737, 364.479, 52799.327 25/05/02,17:03:24,16,11,1, 11.9,1,1, 7.499, 10556.739, 364.486, 52799.313 25/05/02,17:03:24,17,11,1, 11.9,1,1, 7.499, 10556.709, 364.476, 52799.307 25/05/02,17:03:24,18,11,1, 11.9,1,1, 7.499, 10556.709, 364.483, 52799.366 25/05/02,17:03:24,19,11,1, 11.9,1,1, 7.499, 10556.725, 364.488, 52799.411 25/05/02,17:03:25,00,11,1, 11.9,1,1, 7.499, 10556.717, 364.488, 52799.411 25/05/02,17:03:25,01,11,1, 11.9,1,1, 7.499, 10556.710, 364.514, 52799.353 25/05/02,17:03:25,02,11,1, 11.9,1,1, 7.499, 10556.700, 364.514, 52799.386 25/05/02,17:03:25,03,11,1, 11.9,1,1, 7.499, 10556.678, 364.535, 52799.385 25/05/02,17:03:25,04,11,1, 11.9,1,1, 7.499, 10556.690, 364.553, 52799.382 25/05/02,17:03:25,05,11,1, 11.9,1,1, 7.499, 10556.692, 364.565, 52799.406 25/05/02,17:03:25,06,11,1, 11.9,1,1, 7.499, 10556.673, 364.557, 52799.452 25/05/02,17:03:25,07,11,1, 11.9,1,1, 7.499, 10556.666, 364.565, 52799.385 25/05/02,17:03:25,08,11,1, 11.9,1,1, 7.499, 10556.681, 364.584, 52799.439 25/05/02,17:03:25,09,11,1, 11.9,1,1, 7.499, 10556.697, 364.587, 52799.433 25/05/02,17:03:25,10,11,1, 11.9,1,1, 7.499, 10556.680, 364.591, 52799.384 25/05/02,17:03:25,11,11,1, 11.9,1,1, 7.499, 10556.670, 364.604, 52799.446 25/05/02,17:03:25,12,11,1, 11.9,1,1, 7.499, 10556.652, 364.607, 52799.388 25/05/02,17:03:25,13,11,1, 11.9,1,1, 7.499, 10556.666, 364.647, 52799.515 25/05/02,17:03:25,14,11,1, 11.9,1,1, 7.499, 10556.667, 364.643, 52799.498 25/05/02,17:03:25,15,11,1, 11.9,1,1, 7.499, 10556.669, 364.671, 52799.509 25/05/02,17:03:25,16,11,1, 11.9,1,1, 7.499, 10556.658, 364.650, 52799.429 25/05/02,17:03:25,17,11,1, 11.9,1,1, 7.499, 10556.646, 364.663, 52799.465 25/05/02,17:03:25,18,11,1, 11.9,1,1, 7.499, 10556.649, 364.681, 52799.521 25/05/02,17:03:25,19,11,1, 11.9,1,1, 7.499, 10556.670, 364.691, 52799.449 25/05/02,17:03:26,00,11,1, 11.7,1,1, 7.501, 10556.667, 364.691, 52799.449 25/05/02,17:03:26,01,11,1, 11.7,1,1, 7.501, 10556.625, 364.704, 52799.591 25/05/02,17:03:26,02,11,1, 11.7,1,1, 7.501, 10556.607, 364.704, 52799.514 25/05/02,17:03:26,03,11,1, 11.7,1,1, 7.501, 10556.623, 364.713, 52799.477 25/05/02,17:03:26,04,11,1, 11.7,1,1, 7.501, 10556.616, 364.735, 52799.558 25/05/02,17:03:26,05,11,1, 11.7,1,1, 7.501, 10556.613, 364.742, 52799.461 25/05/02,17:03:26,06,11,1, 11.7,1,1, 7.501, 10556.589, 364.726, 52799.448 25/05/02,17:03:26,07,11,1, 11.7,1,1, 7.501, 10556.596, 364.750, 52799.506 25/05/02,17:03:26,08,11,1, 11.7,1,1, 7.501, 10556.599, 364.753, 52799.515 25/05/02,17:03:26,09,11,1, 11.7,1,1, 7.501, 10556.596, 364.764, 52799.554 25/05/02,17:03:26,10,11,1, 11.7,1,1, 7.501, 10556.600, 364.774, 52799.528 25/05/02,17:03:26,11,11,1, 11.7,1,1, 7.501, 10556.596, 364.781, 52799.564 25/05/02,17:03:26,12,11,1, 11.7,1,1, 7.501, 10556.604, 364.786, 52799.520 25/05/02,17:03:26,13,11,1, 11.7,1,1, 7.501, 10556.605, 364.811, 52799.521 25/05/02,17:03:26,14,11,1, 11.7,1,1, 7.501, 10556.616, 364.805, 52799.542 25/05/02,17:03:26,15,11,1, 11.7,1,1, 7.501, 10556.577, 364.812, 52799.532 25/05/02,17:03:26,16,11,1, 11.7,1,1, 7.501, 10556.592, 364.797, 52799.602 25/05/02,17:03:26,17,11,1, 11.7,1,1, 7.501, 10556.588, 364.830, 52799.589 25/05/02,17:03:26,18,11,1, 11.7,1,1, 7.501, 10556.581, 364.858, 52799.602 25/05/02,17:03:26,19,11,1, 11.7,1,1, 7.501, 10556.565, 364.866, 52799.589 25/05/02,17:03:27,00,11,1, 11.9,1,1, 7.502, 10556.558, 364.866, 52799.589 25/05/02,17:03:27,01,11,1, 11.9,1,1, 7.502, 10556.547, 364.888, 52799.651 25/05/02,17:03:27,02,11,1, 11.9,1,1, 7.502, 10556.554, 364.892, 52799.670 25/05/02,17:03:27,03,11,1, 11.9,1,1, 7.502, 10556.566, 364.887, 52799.651 25/05/02,17:03:27,04,11,1, 11.9,1,1, 7.502, 10556.553, 364.874, 52799.597 25/05/02,17:03:27,05,11,1, 11.9,1,1, 7.502, 10556.544, 364.909, 52799.690 25/05/02,17:03:27,06,11,1, 11.9,1,1, 7.502, 10556.552, 364.901, 52799.659 25/05/02,17:03:27,07,11,1, 11.9,1,1, 7.502, 10556.515, 364.902, 52799.686 25/05/02,17:03:27,08,11,1, 11.9,1,1, 7.502, 10556.536, 364.933, 52799.651 25/05/02,17:03:27,09,11,1, 11.9,1,1, 7.502, 10556.525, 364.929, 52799.630 25/05/02,17:03:27,10,11,1, 11.9,1,1, 7.502, 10556.533, 364.977, 52799.640 25/05/02,17:03:27,11,11,1, 11.9,1,1, 7.502, 10556.547, 364.985, 52799.720 25/05/02,17:03:27,12,11,1, 11.9,1,1, 7.502, 10556.513, 364.962, 52799.716 25/05/02,17:03:27,13,11,1, 11.9,1,1, 7.502, 10556.524, 364.966, 52799.695 25/05/02,17:03:27,14,11,1, 11.9,1,1, 7.502, 10556.520, 364.972, 52799.756 25/05/02,17:03:27,15,11,1, 11.9,1,1, 7.502, 10556.553, 364.982, 52799.665 25/05/02,17:03:27,16,11,1, 11.9,1,1, 7.502, 10556.519, 364.998, 52799.755 25/05/02,17:03:27,17,11,1, 11.9,1,1, 7.502, 10556.526, 365.006, 52799.739 25/05/02,17:03:27,18,11,1, 11.9,1,1, 7.502, 10556.517, 365.026, 52799.737 25/05/02,17:03:27,19,11,1, 11.9,1,1, 7.502, 10556.481, 365.031, 52799.707 25/05/02,17:03:28,00,10,1, 11.9,1,1, 7.501, 10556.475, 365.031, 52799.707 25/05/02,17:03:28,01,10,1, 11.9,1,1, 7.501, 10556.503, 365.061, 52799.767 25/05/02,17:03:28,02,10,1, 11.9,1,1, 7.501, 10556.490, 365.062, 52799.781 25/05/02,17:03:28,03,10,1, 11.9,1,1, 7.501, 10556.505, 365.093, 52799.805 25/05/02,17:03:28,04,10,1, 11.9,1,1, 7.501, 10556.491, 365.070, 52799.747 25/05/02,17:03:28,05,10,1, 11.9,1,1, 7.501, 10556.490, 365.121, 52799.864 25/05/02,17:03:28,06,10,1, 11.9,1,1, 7.501, 10556.512, 365.091, 52799.793 25/05/02,17:03:28,07,10,1, 11.9,1,1, 7.501, 10556.491, 365.097, 52799.752 25/05/02,17:03:28,08,10,1, 11.9,1,1, 7.501, 10556.475, 365.114, 52799.807 25/05/02,17:03:28,09,10,1, 11.9,1,1, 7.501, 10556.470, 365.130, 52799.767 25/05/02,17:03:28,10,10,1, 11.9,1,1, 7.501, 10556.464, 365.150, 52799.799 25/05/02,17:03:28,11,10,1, 11.9,1,1, 7.501, 10556.450, 365.136, 52799.792 25/05/02,17:03:28,12,10,1, 11.9,1,1, 7.501, 10556.471, 365.153, 52799.842 25/05/02,17:03:28,13,10,1, 11.9,1,1, 7.501, 10556.460, 365.163, 52799.808 25/05/02,17:03:28,14,10,1, 11.9,1,1, 7.501, 10556.448, 365.186, 52799.851 25/05/02,17:03:28,15,10,1, 11.9,1,1, 7.501, 10556.450, 365.197, 52799.845 25/05/02,17:03:28,16,10,1, 11.9,1,1, 7.501, 10556.443, 365.168, 52799.827 25/05/02,17:03:28,17,10,1, 11.9,1,1, 7.501, 10556.415, 365.199, 52799.880 25/05/02,17:03:28,18,10,1, 11.9,1,1, 7.501, 10556.455, 365.195, 52799.855 25/05/02,17:03:28,19,10,1, 11.9,1,1, 7.501, 10556.413, 365.208, 52799.832 25/05/02,17:03:29,00,11,1, 11.9,1,1, 7.502, 10556.408, 365.208, 52799.832 25/05/02,17:03:29,01,11,1, 11.9,1,1, 7.502, 10556.428, 365.222, 52799.918 25/05/02,17:03:29,02,11,1, 11.9,1,1, 7.502, 10556.410, 365.264, 52799.892 25/05/02,17:03:29,03,11,1, 11.9,1,1, 7.502, 10556.433, 365.271, 52799.873 25/05/02,17:03:29,04,11,1, 11.9,1,1, 7.502, 10556.404, 365.264, 52799.960 25/05/02,17:03:29,05,11,1, 11.9,1,1, 7.502, 10556.417, 365.300, 52799.876 25/05/02,17:03:29,06,11,1, 11.9,1,1, 7.502, 10556.390, 365.298, 52799.889 25/05/02,17:03:29,07,11,1, 11.9,1,1, 7.502, 10556.384, 365.332, 52799.912 25/05/02,17:03:29,08,11,1, 11.9,1,1, 7.502, 10556.369, 365.311, 52799.893 25/05/02,17:03:29,09,11,1, 11.9,1,1, 7.502, 10556.372, 365.352, 52799.945 25/05/02,17:03:29,10,11,1, 11.9,1,1, 7.502, 10556.374, 365.353, 52800.006 25/05/02,17:03:29,11,11,1, 11.9,1,1, 7.502, 10556.350, 365.342, 52799.909 25/05/02,17:03:29,12,11,1, 11.9,1,1, 7.502, 10556.373, 365.362, 52799.952 25/05/02,17:03:29,13,11,1, 11.9,1,1, 7.502, 10556.330, 365.379, 52799.981 25/05/02,17:03:29,14,11,1, 11.9,1,1, 7.502, 10556.334, 365.352, 52799.985 25/05/02,17:03:29,15,11,1, 11.9,1,1, 7.502, 10556.356, 365.399, 52799.976 25/05/02,17:03:29,16,11,1, 11.9,1,1, 7.502, 10556.347, 365.404, 52800.043 25/05/02,17:03:29,17,11,1, 11.9,1,1, 7.502, 10556.335, 365.401, 52800.000 25/05/02,17:03:29,18,11,1, 11.9,1,1, 7.502, 10556.347, 365.433, 52800.007 25/05/02,17:03:29,19,11,1, 11.9,1,1, 7.502, 10556.329, 365.424, 52799.931 25/05/02,17:03:30,00,11,1, 12.0,1,1, 7.503, 10556.325, 365.424, 52799.931 25/05/02,17:03:30,01,11,1, 12.0,1,1, 7.503, 10556.327, 365.438, 52800.039 25/05/02,17:03:30,02,11,1, 12.0,1,1, 7.503, 10556.314, 365.466, 52800.051 25/05/02,17:03:30,03,11,1, 12.0,1,1, 7.503, 10556.310, 365.480, 52800.033 25/05/02,17:03:30,04,11,1, 12.0,1,1, 7.503, 10556.314, 365.442, 52800.012 25/05/02,17:03:30,05,11,1, 12.0,1,1, 7.503, 10556.326, 365.466, 52800.002 25/05/02,17:03:30,06,11,1, 12.0,1,1, 7.503, 10556.308, 365.485, 52799.993 25/05/02,17:03:30,07,11,1, 12.0,1,1, 7.503, 10556.266, 365.514, 52800.072 25/05/02,17:03:30,08,11,1, 12.0,1,1, 7.503, 10556.295, 365.508, 52800.012 25/05/02,17:03:30,09,11,1, 12.0,1,1, 7.503, 10556.262, 365.503, 52800.074 25/05/02,17:03:30,10,11,1, 12.0,1,1, 7.503, 10556.269, 365.536, 52800.093 25/05/02,17:03:30,11,11,1, 12.0,1,1, 7.503, 10556.269, 365.518, 52800.054 25/05/02,17:03:30,12,11,1, 12.0,1,1, 7.503, 10556.274, 365.511, 52800.069 25/05/02,17:03:30,13,11,1, 12.0,1,1, 7.503, 10556.263, 365.550, 52800.060 25/05/02,17:03:30,14,11,1, 12.0,1,1, 7.503, 10556.266, 365.526, 52800.091 25/05/02,17:03:30,15,11,1, 12.0,1,1, 7.503, 10556.231, 365.552, 52800.060 25/05/02,17:03:30,16,11,1, 12.0,1,1, 7.503, 10556.229, 365.559, 52800.050 25/05/02,17:03:30,17,11,1, 12.0,1,1, 7.503, 10556.233, 365.563, 52800.105 25/05/02,17:03:30,18,11,1, 12.0,1,1, 7.503, 10556.234, 365.585, 52800.130 25/05/02,17:03:30,19,11,1, 12.0,1,1, 7.503, 10556.199, 365.591, 52800.104 25/05/02,17:03:31,00,11,1, 11.9,1,1, 7.499, 10556.191, 365.591, 52800.104 25/05/02,17:03:31,01,11,1, 11.9,1,1, 7.499, 10556.198, 365.602, 52800.179 25/05/02,17:03:31,02,11,1, 11.9,1,1, 7.499, 10556.218, 365.604, 52800.159 25/05/02,17:03:31,03,11,1, 11.9,1,1, 7.499, 10556.218, 365.617, 52800.137 25/05/02,17:03:31,04,11,1, 11.9,1,1, 7.499, 10556.188, 365.620, 52800.106 25/05/02,17:03:31,05,11,1, 11.9,1,1, 7.499, 10556.182, 365.624, 52800.171 25/05/02,17:03:31,06,11,1, 11.9,1,1, 7.499, 10556.190, 365.642, 52800.101 25/05/02,17:03:31,07,11,1, 11.9,1,1, 7.499, 10556.172, 365.647, 52800.173 25/05/02,17:03:31,08,11,1, 11.9,1,1, 7.499, 10556.161, 365.659, 52800.242 25/05/02,17:03:31,09,11,1, 11.9,1,1, 7.499, 10556.182, 365.665, 52800.173 25/05/02,17:03:31,10,11,1, 11.9,1,1, 7.499, 10556.161, 365.647, 52800.214 25/05/02,17:03:31,11,11,1, 11.9,1,1, 7.499, 10556.171, 365.680, 52800.174 25/05/02,17:03:31,12,11,1, 11.9,1,1, 7.499, 10556.157, 365.694, 52800.207 25/05/02,17:03:31,13,11,1, 11.9,1,1, 7.499, 10556.128, 365.680, 52800.240 25/05/02,17:03:31,14,11,1, 11.9,1,1, 7.499, 10556.148, 365.693, 52800.212 25/05/02,17:03:31,15,11,1, 11.9,1,1, 7.499, 10556.126, 365.705, 52800.225 25/05/02,17:03:31,16,11,1, 11.9,1,1, 7.499, 10556.130, 365.736, 52800.237 25/05/02,17:03:31,17,11,1, 11.9,1,1, 7.499, 10556.122, 365.708, 52800.218 25/05/02,17:03:31,18,11,1, 11.9,1,1, 7.499, 10556.115, 365.730, 52800.240 25/05/02,17:03:31,19,11,1, 11.9,1,1, 7.499, 10556.089, 365.738, 52800.240 25/05/02,17:03:32,00,11,1, 11.8,1,1, 7.503, 10556.083, 365.738, 52800.240 25/05/02,17:03:32,01,11,1, 11.8,1,1, 7.503, 10556.117, 365.731, 52800.217 25/05/02,17:03:32,02,11,1, 11.8,1,1, 7.503, 10556.094, 365.759, 52800.233 25/05/02,17:03:32,03,11,1, 11.8,1,1, 7.503, 10556.084, 365.797, 52800.225 25/05/02,17:03:32,04,11,1, 11.8,1,1, 7.503, 10556.094, 365.798, 52800.291 25/05/02,17:03:32,05,11,1, 11.8,1,1, 7.503, 10556.081, 365.784, 52800.268 25/05/02,17:03:32,06,11,1, 11.8,1,1, 7.503, 10556.071, 365.811, 52800.321 25/05/02,17:03:32,07,11,1, 11.8,1,1, 7.503, 10556.079, 365.822, 52800.273 25/05/02,17:03:32,08,11,1, 11.8,1,1, 7.503, 10556.039, 365.836, 52800.309 25/05/02,17:03:32,09,11,1, 11.8,1,1, 7.503, 10556.049, 365.861, 52800.309 25/05/02,17:03:32,10,11,1, 11.8,1,1, 7.503, 10556.053, 365.865, 52800.351 25/05/02,17:03:32,11,11,1, 11.8,1,1, 7.503, 10556.035, 365.872, 52800.358 25/05/02,17:03:32,12,11,1, 11.8,1,1, 7.503, 10556.025, 365.886, 52800.335 25/05/02,17:03:32,13,11,1, 11.8,1,1, 7.503, 10556.030, 365.912, 52800.316 25/05/02,17:03:32,14,11,1, 11.8,1,1, 7.503, 10556.021, 365.925, 52800.303 25/05/02,17:03:32,15,11,1, 11.8,1,1, 7.503, 10556.017, 365.924, 52800.287 25/05/02,17:03:32,16,11,1, 11.8,1,1, 7.503, 10556.006, 365.928, 52800.377 25/05/02,17:03:32,17,11,1, 11.8,1,1, 7.503, 10555.991, 365.924, 52800.388 25/05/02,17:03:32,18,11,1, 11.8,1,1, 7.503, 10556.021, 365.955, 52800.431 25/05/02,17:03:32,19,11,1, 11.8,1,1, 7.503, 10556.000, 365.931, 52800.197 25/05/02,17:03:33,00,10,1, 12.0,1,1, 7.494, 10555.999, 365.931, 52800.197 25/05/02,17:03:33,01,10,1, 12.0,1,1, 7.494, 10555.993, 365.988, 52800.431 25/05/02,17:03:33,02,10,1, 12.0,1,1, 7.494, 10555.980, 365.983, 52800.429 25/05/02,17:03:33,03,10,1, 12.0,1,1, 7.494, 10555.975, 365.992, 52800.363 25/05/02,17:03:33,04,10,1, 12.0,1,1, 7.494, 10555.986, 366.006, 52800.384 25/05/02,17:03:33,05,10,1, 12.0,1,1, 7.494, 10555.956, 366.003, 52800.413 25/05/02,17:03:33,06,10,1, 12.0,1,1, 7.494, 10555.951, 366.037, 52800.431 25/05/02,17:03:33,07,10,1, 12.0,1,1, 7.494, 10555.954, 366.041, 52800.388 25/05/02,17:03:33,08,10,1, 12.0,1,1, 7.494, 10555.960, 366.050, 52800.458 25/05/02,17:03:33,09,10,1, 12.0,1,1, 7.494, 10555.932, 366.048, 52800.395 25/05/02,17:03:33,10,10,1, 12.0,1,1, 7.494, 10555.925, 366.090, 52800.445 25/05/02,17:03:33,11,10,1, 12.0,1,1, 7.494, 10555.903, 366.066, 52800.488 25/05/02,17:03:33,12,10,1, 12.0,1,1, 7.494, 10555.927, 366.095, 52800.487 25/05/02,17:03:33,13,10,1, 12.0,1,1, 7.494, 10555.918, 366.117, 52800.514 25/05/02,17:03:33,14,10,1, 12.0,1,1, 7.494, 10555.919, 366.108, 52800.454 25/05/02,17:03:33,15,10,1, 12.0,1,1, 7.494, 10555.908, 366.146, 52800.435 25/05/02,17:03:33,16,10,1, 12.0,1,1, 7.494, 10555.895, 366.141, 52800.491 25/05/02,17:03:33,17,10,1, 12.0,1,1, 7.494, 10555.910, 366.146, 52800.436 25/05/02,17:03:33,18,10,1, 12.0,1,1, 7.494, 10555.888, 366.164, 52800.447 25/05/02,17:03:33,19,10,1, 12.0,1,1, 7.494, 10555.883, 366.165, 52800.513 25/05/02,17:03:34,00,10,1, 12.0,1,1, 7.497, 10555.882, 366.165, 52800.513 25/05/02,17:03:34,01,10,1, 12.0,1,1, 7.497, 10555.834, 366.169, 52800.503 25/05/02,17:03:34,02,10,1, 12.0,1,1, 7.497, 10555.846, 366.182, 52800.465 25/05/02,17:03:34,03,10,1, 12.0,1,1, 7.497, 10555.862, 366.195, 52800.524 25/05/02,17:03:34,04,10,1, 12.0,1,1, 7.497, 10555.852, 366.225, 52800.481 25/05/02,17:03:34,05,10,1, 12.0,1,1, 7.497, 10555.844, 366.236, 52800.579 25/05/02,17:03:34,06,10,1, 12.0,1,1, 7.497, 10555.823, 366.229, 52800.587 25/05/02,17:03:34,07,10,1, 12.0,1,1, 7.497, 10555.823, 366.238, 52800.509 25/05/02,17:03:34,08,10,1, 12.0,1,1, 7.497, 10555.814, 366.286, 52800.523 25/05/02,17:03:34,09,10,1, 12.0,1,1, 7.497, 10555.809, 366.243, 52800.547 25/05/02,17:03:34,10,10,1, 12.0,1,1, 7.497, 10555.820, 366.282, 52800.590 25/05/02,17:03:34,11,10,1, 12.0,1,1, 7.497, 10555.831, 366.284, 52800.531 25/05/02,17:03:34,12,10,1, 12.0,1,1, 7.497, 10555.789, 366.322, 52800.641 25/05/02,17:03:34,13,10,1, 12.0,1,1, 7.497, 10555.792, 366.324, 52800.623 25/05/02,17:03:34,14,10,1, 12.0,1,1, 7.497, 10555.785, 366.336, 52800.573 25/05/02,17:03:34,15,10,1, 12.0,1,1, 7.497, 10555.776, 366.349, 52800.565 25/05/02,17:03:34,16,10,1, 12.0,1,1, 7.497, 10555.785, 366.354, 52800.545 25/05/02,17:03:34,17,10,1, 12.0,1,1, 7.497, 10555.750, 366.382, 52800.628 25/05/02,17:03:34,18,10,1, 12.0,1,1, 7.497, 10555.746, 366.373, 52800.607 25/05/02,17:03:34,19,10,1, 12.0,1,1, 7.497, 10555.760, 366.391, 52800.654 25/05/02,17:03:35,00,10,1, 11.9,1,1, 7.497, 10555.757, 366.391, 52800.654 25/05/02,17:03:35,01,10,1, 11.9,1,1, 7.497, 10555.744, 366.416, 52800.626 25/05/02,17:03:35,02,10,1, 11.9,1,1, 7.497, 10555.730, 366.436, 52800.619 25/05/02,17:03:35,03,10,1, 11.9,1,1, 7.497, 10555.727, 366.448, 52800.700 25/05/02,17:03:35,04,10,1, 11.9,1,1, 7.497, 10555.731, 366.454, 52800.594 25/05/02,17:03:35,05,10,1, 11.9,1,1, 7.497, 10555.716, 366.456, 52800.684 25/05/02,17:03:35,06,10,1, 11.9,1,1, 7.497, 10555.720, 366.466, 52800.668 25/05/02,17:03:35,07,10,1, 11.9,1,1, 7.497, 10555.699, 366.475, 52800.711 25/05/02,17:03:35,08,10,1, 11.9,1,1, 7.497, 10555.682, 366.497, 52800.709 25/05/02,17:03:35,09,10,1, 11.9,1,1, 7.497, 10555.687, 366.503, 52800.644 25/05/02,17:03:35,10,10,1, 11.9,1,1, 7.497, 10555.670, 366.511, 52800.692 25/05/02,17:03:35,11,10,1, 11.9,1,1, 7.497, 10555.689, 366.518, 52800.707 25/05/02,17:03:35,12,10,1, 11.9,1,1, 7.497, 10555.687, 366.538, 52800.708 25/05/02,17:03:35,13,10,1, 11.9,1,1, 7.497, 10555.664, 366.561, 52800.794 25/05/02,17:03:35,14,10,1, 11.9,1,1, 7.497, 10555.650, 366.594, 52800.721 25/05/02,17:03:35,15,10,1, 11.9,1,1, 7.497, 10555.638, 366.629, 52800.769 25/05/02,17:03:35,16,10,1, 11.9,1,1, 7.497, 10555.639, 366.595, 52800.794 25/05/02,17:03:35,17,10,1, 11.9,1,1, 7.497, 10555.632, 366.625, 52800.764 25/05/02,17:03:35,18,10,1, 11.9,1,1, 7.497, 10555.622, 366.631, 52800.793 25/05/02,17:03:35,19,10,1, 11.9,1,1, 7.497, 10555.618, 366.641, 52800.790 25/05/02,17:03:36,00,09,1, 11.9,1,1, 7.502, 10555.615, 366.641, 52800.790 25/05/02,17:03:36,01,09,1, 11.9,1,1, 7.502, 10555.621, 366.668, 52800.817 25/05/02,17:03:36,02,09,1, 11.9,1,1, 7.502, 10555.591, 366.700, 52800.752 25/05/02,17:03:36,03,09,1, 11.9,1,1, 7.502, 10555.587, 366.695, 52800.761 25/05/02,17:03:36,04,09,1, 11.9,1,1, 7.502, 10555.569, 366.700, 52800.805 25/05/02,17:03:36,05,09,1, 11.9,1,1, 7.502, 10555.550, 366.727, 52800.800 25/05/02,17:03:36,06,09,1, 11.9,1,1, 7.502, 10555.568, 366.736, 52800.859 25/05/02,17:03:36,07,09,1, 11.9,1,1, 7.502, 10555.534, 366.762, 52800.831 25/05/02,17:03:36,08,09,1, 11.9,1,1, 7.502, 10555.543, 366.749, 52800.858 25/05/02,17:03:36,09,09,1, 11.9,1,1, 7.502, 10555.556, 366.785, 52800.853 25/05/02,17:03:36,10,09,1, 11.9,1,1, 7.502, 10555.555, 366.786, 52800.792 25/05/02,17:03:36,11,09,1, 11.9,1,1, 7.502, 10555.540, 366.795, 52800.902 25/05/02,17:03:36,12,09,1, 11.9,1,1, 7.502, 10555.523, 366.819, 52800.885 25/05/02,17:03:36,13,09,1, 11.9,1,1, 7.502, 10555.534, 366.818, 52800.810 25/05/02,17:03:36,14,09,1, 11.9,1,1, 7.502, 10555.499, 366.834, 52800.888 25/05/02,17:03:36,15,09,1, 11.9,1,1, 7.502, 10555.507, 366.845, 52800.980 25/05/02,17:03:36,16,09,1, 11.9,1,1, 7.502, 10555.492, 366.852, 52800.905 25/05/02,17:03:36,17,09,1, 11.9,1,1, 7.502, 10555.488, 366.849, 52800.911 25/05/02,17:03:36,18,09,1, 11.9,1,1, 7.502, 10555.483, 366.861, 52800.895 25/05/02,17:03:36,19,09,1, 11.9,1,1, 7.502, 10555.467, 366.876, 52800.919 25/05/02,17:03:37,00,10,1, 11.9,1,1, 7.502, 10555.465, 366.876, 52800.919 25/05/02,17:03:37,01,10,1, 11.9,1,1, 7.502, 10555.473, 366.927, 52800.974 25/05/02,17:03:37,02,10,1, 11.9,1,1, 7.502, 10555.461, 366.941, 52801.012 25/05/02,17:03:37,03,10,1, 11.9,1,1, 7.502, 10555.450, 366.969, 52800.986 25/05/02,17:03:37,04,10,1, 11.9,1,1, 7.502, 10555.436, 366.969, 52800.963 25/05/02,17:03:37,05,10,1, 11.9,1,1, 7.502, 10555.440, 366.972, 52800.951 25/05/02,17:03:37,06,10,1, 11.9,1,1, 7.502, 10555.447, 366.978, 52801.041 25/05/02,17:03:37,07,10,1, 11.9,1,1, 7.502, 10555.439, 366.989, 52800.959 25/05/02,17:03:37,08,10,1, 11.9,1,1, 7.502, 10555.416, 367.017, 52801.017 25/05/02,17:03:37,09,10,1, 11.9,1,1, 7.502, 10555.424, 367.040, 52800.977 25/05/02,17:03:37,10,10,1, 11.9,1,1, 7.502, 10555.416, 367.030, 52801.005 25/05/02,17:03:37,11,10,1, 11.9,1,1, 7.502, 10555.398, 367.051, 52801.006 25/05/02,17:03:37,12,10,1, 11.9,1,1, 7.502, 10555.412, 367.055, 52800.977 25/05/02,17:03:37,13,10,1, 11.9,1,1, 7.502, 10555.392, 367.080, 52800.929 25/05/02,17:03:37,14,10,1, 11.9,1,1, 7.502, 10555.361, 367.105, 52801.040 25/05/02,17:03:37,15,10,1, 11.9,1,1, 7.502, 10555.375, 367.086, 52801.006 25/05/02,17:03:37,16,10,1, 11.9,1,1, 7.502, 10555.374, 367.134, 52801.019 25/05/02,17:03:37,17,10,1, 11.9,1,1, 7.502, 10555.369, 367.158, 52801.065 25/05/02,17:03:37,18,10,1, 11.9,1,1, 7.502, 10555.332, 367.150, 52801.041 25/05/02,17:03:37,19,10,1, 11.9,1,1, 7.502, 10555.342, 367.154, 52801.052 25/05/02,17:03:38,00,08,1, 11.9,1,1, 7.502, 10555.340, 367.154, 52801.052 25/05/02,17:03:38,01,08,1, 11.9,1,1, 7.502, 10555.343, 367.183, 52801.085 25/05/02,17:03:38,02,08,1, 11.9,1,1, 7.502, 10555.354, 367.189, 52801.110 25/05/02,17:03:38,03,08,1, 11.9,1,1, 7.502, 10555.365, 367.198, 52801.135 25/05/02,17:03:38,04,08,1, 11.9,1,1, 7.502, 10555.342, 367.206, 52801.135 25/05/02,17:03:38,05,08,1, 11.9,1,1, 7.502, 10555.320, 367.237, 52801.133 25/05/02,17:03:38,06,08,1, 11.9,1,1, 7.502, 10555.324, 367.252, 52801.150 25/05/02,17:03:38,07,08,1, 11.9,1,1, 7.502, 10555.316, 367.268, 52801.129 25/05/02,17:03:38,08,08,1, 11.9,1,1, 7.502, 10555.305, 367.297, 52801.172 25/05/02,17:03:38,09,08,1, 11.9,1,1, 7.502, 10555.304, 367.322, 52801.156 25/05/02,17:03:38,10,08,1, 11.9,1,1, 7.502, 10555.298, 367.318, 52801.149 25/05/02,17:03:38,11,08,1, 11.9,1,1, 7.502, 10555.285, 367.313, 52801.150 25/05/02,17:03:38,12,08,1, 11.9,1,1, 7.502, 10555.283, 367.333, 52801.133 25/05/02,17:03:38,13,08,1, 11.9,1,1, 7.502, 10555.280, 367.357, 52801.220 25/05/02,17:03:38,14,08,1, 11.9,1,1, 7.502, 10555.269, 367.352, 52801.220 25/05/02,17:03:38,15,08,1, 11.9,1,1, 7.502, 10555.284, 367.347, 52801.248 25/05/02,17:03:38,16,08,1, 11.9,1,1, 7.502, 10555.269, 367.382, 52801.190 25/05/02,17:03:38,17,08,1, 11.9,1,1, 7.502, 10555.267, 367.405, 52801.170 25/05/02,17:03:38,18,08,1, 11.9,1,1, 7.502, 10555.277, 367.426, 52801.223 25/05/02,17:03:38,19,08,1, 11.9,1,1, 7.502, 10555.272, 367.408, 52801.021 25/05/02,17:03:39,00,08,1, 11.9,1,1, 7.501, 10555.265, 367.408, 52801.021 25/05/02,17:03:39,01,08,1, 11.9,1,1, 7.501, 10555.257, 367.452, 52801.068 25/05/02,17:03:39,02,08,1, 11.9,1,1, 7.501, 10555.239, 367.482, 52801.238 25/05/02,17:03:39,03,08,1, 11.9,1,1, 7.501, 10555.250, 367.475, 52801.232 25/05/02,17:03:39,04,08,1, 11.9,1,1, 7.501, 10555.219, 367.520, 52801.283 25/05/02,17:03:39,05,08,1, 11.9,1,1, 7.501, 10555.230, 367.510, 52801.274 25/05/02,17:03:39,06,08,1, 11.9,1,1, 7.501, 10555.201, 367.534, 52801.266 25/05/02,17:03:39,07,08,1, 11.9,1,1, 7.501, 10555.206, 367.541, 52801.298 25/05/02,17:03:39,08,08,1, 11.9,1,1, 7.501, 10555.197, 367.568, 52801.355 25/05/02,17:03:39,09,08,1, 11.9,1,1, 7.501, 10555.202, 367.580, 52801.282 25/05/02,17:03:39,10,08,1, 11.9,1,1, 7.501, 10555.207, 367.581, 52801.290 25/05/02,17:03:39,11,08,1, 11.9,1,1, 7.501, 10555.177, 367.586, 52801.333 25/05/02,17:03:39,12,08,1, 11.9,1,1, 7.501, 10555.174, 367.638, 52801.331 25/05/02,17:03:39,13,08,1, 11.9,1,1, 7.501, 10555.155, 367.643, 52801.347 25/05/02,17:03:39,14,08,1, 11.9,1,1, 7.501, 10555.164, 367.644, 52801.343 25/05/02,17:03:39,15,08,1, 11.9,1,1, 7.501, 10555.171, 367.668, 52801.354 25/05/02,17:03:39,16,08,1, 11.9,1,1, 7.501, 10555.153, 367.670, 52801.327 25/05/02,17:03:39,17,08,1, 11.9,1,1, 7.501, 10555.147, 367.682, 52801.402 25/05/02,17:03:39,18,08,1, 11.9,1,1, 7.501, 10555.146, 367.713, 52801.389 25/05/02,17:03:39,19,08,1, 11.9,1,1, 7.501, 10555.117, 367.711, 52801.372 25/05/02,17:03:40,00,08,1, 11.9,1,1, 7.504, 10555.115, 367.711, 52801.372 25/05/02,17:03:40,01,08,1, 11.9,1,1, 7.504, 10555.123, 367.738, 52801.370 25/05/02,17:03:40,02,08,1, 11.9,1,1, 7.504, 10555.115, 367.737, 52801.313 25/05/02,17:03:40,03,08,1, 11.9,1,1, 7.504, 10555.120, 367.750, 52801.384 25/05/02,17:03:40,04,08,1, 11.9,1,1, 7.504, 10555.086, 367.809, 52801.452 25/05/02,17:03:40,05,08,1, 11.9,1,1, 7.504, 10555.114, 367.776, 52801.421 25/05/02,17:03:40,06,08,1, 11.9,1,1, 7.504, 10555.103, 367.810, 52801.412 25/05/02,17:03:40,07,08,1, 11.9,1,1, 7.504, 10555.109, 367.828, 52801.500 25/05/02,17:03:40,08,08,1, 11.9,1,1, 7.504, 10555.067, 367.842, 52801.472 25/05/02,17:03:40,09,08,1, 11.9,1,1, 7.504, 10555.083, 367.851, 52801.433 25/05/02,17:03:40,10,08,1, 11.9,1,1, 7.504, 10555.105, 367.844, 52801.491 25/05/02,17:03:40,11,08,1, 11.9,1,1, 7.504, 10555.074, 367.878, 52801.430 25/05/02,17:03:40,12,08,1, 11.9,1,1, 7.504, 10555.049, 367.900, 52801.466 25/05/02,17:03:40,13,08,1, 11.9,1,1, 7.504, 10555.063, 367.928, 52801.475 25/05/02,17:03:40,14,08,1, 11.9,1,1, 7.504, 10555.061, 367.922, 52801.521 25/05/02,17:03:40,15,08,1, 11.9,1,1, 7.504, 10555.042, 367.951, 52801.516 25/05/02,17:03:40,16,08,1, 11.9,1,1, 7.504, 10555.036, 367.953, 52801.516 25/05/02,17:03:40,17,08,1, 11.9,1,1, 7.504, 10555.027, 367.973, 52801.507 25/05/02,17:03:40,18,08,1, 11.9,1,1, 7.504, 10555.056, 367.990, 52801.464 25/05/02,17:03:40,19,08,1, 11.9,1,1, 7.504, 10555.024, 367.990, 52801.590 25/05/02,17:03:41,00,08,1, 11.9,1,1, 7.503, 10555.023, 367.990, 52801.590 25/05/02,17:03:41,01,08,1, 11.9,1,1, 7.503, 10555.005, 368.025, 52801.568 25/05/02,17:03:41,02,08,1, 11.9,1,1, 7.503, 10555.008, 368.056, 52801.532 25/05/02,17:03:41,03,08,1, 11.9,1,1, 7.503, 10554.992, 368.058, 52801.567 25/05/02,17:03:41,04,08,1, 11.9,1,1, 7.503, 10555.006, 368.093, 52801.612 25/05/02,17:03:41,05,08,1, 11.9,1,1, 7.503, 10555.009, 368.077, 52801.592 25/05/02,17:03:41,06,08,1, 11.9,1,1, 7.503, 10554.989, 368.122, 52801.558 25/05/02,17:03:41,07,08,1, 11.9,1,1, 7.503, 10554.993, 368.122, 52801.539 25/05/02,17:03:41,08,08,1, 11.9,1,1, 7.503, 10554.950, 368.122, 52801.618 25/05/02,17:03:41,09,08,1, 11.9,1,1, 7.503, 10554.942, 368.150, 52801.581 25/05/02,17:03:41,10,08,1, 11.9,1,1, 7.503, 10554.946, 368.179, 52801.589 25/05/02,17:03:41,11,08,1, 11.9,1,1, 7.503, 10554.951, 368.199, 52801.621 25/05/02,17:03:41,12,08,1, 11.9,1,1, 7.503, 10554.921, 368.200, 52801.644 25/05/02,17:03:41,13,08,1, 11.9,1,1, 7.503, 10554.943, 368.224, 52801.650 25/05/02,17:03:41,14,08,1, 11.9,1,1, 7.503, 10554.951, 368.224, 52801.627 25/05/02,17:03:41,15,08,1, 11.9,1,1, 7.503, 10554.921, 368.252, 52801.657 25/05/02,17:03:41,16,08,1, 11.9,1,1, 7.503, 10554.910, 368.251, 52801.655 25/05/02,17:03:41,17,08,1, 11.9,1,1, 7.503, 10554.919, 368.282, 52801.700 25/05/02,17:03:41,18,08,1, 11.9,1,1, 7.503, 10554.882, 368.285, 52801.681 25/05/02,17:03:41,19,08,1, 11.9,1,1, 7.503, 10554.921, 368.302, 52801.659 25/05/02,17:03:42,00,08,1, 11.9,1,1, 7.502, 10554.914, 368.302, 52801.659 25/05/02,17:03:42,01,08,1, 11.9,1,1, 7.502, 10554.887, 368.331, 52801.710 25/05/02,17:03:42,02,08,1, 11.9,1,1, 7.502, 10554.881, 368.354, 52801.732 25/05/02,17:03:42,03,08,1, 11.9,1,1, 7.502, 10554.882, 368.350, 52801.696 25/05/02,17:03:42,04,08,1, 11.9,1,1, 7.502, 10554.875, 368.365, 52801.770 25/05/02,17:03:42,05,08,1, 11.9,1,1, 7.502, 10554.859, 368.390, 52801.735 25/05/02,17:03:42,06,08,1, 11.9,1,1, 7.502, 10554.860, 368.408, 52801.762 25/05/02,17:03:42,07,08,1, 11.9,1,1, 7.502, 10554.861, 368.422, 52801.754 25/05/02,17:03:42,08,08,1, 11.9,1,1, 7.502, 10554.866, 368.426, 52801.740 25/05/02,17:03:42,09,08,1, 11.9,1,1, 7.502, 10554.863, 368.434, 52801.684 25/05/02,17:03:42,10,08,1, 11.9,1,1, 7.502, 10554.848, 368.479, 52801.773 25/05/02,17:03:42,11,08,1, 11.9,1,1, 7.502, 10554.839, 368.488, 52801.810 25/05/02,17:03:42,12,08,1, 11.9,1,1, 7.502, 10554.837, 368.491, 52801.768 25/05/02,17:03:42,13,08,1, 11.9,1,1, 7.502, 10554.816, 368.493, 52801.757 25/05/02,17:03:42,14,08,1, 11.9,1,1, 7.502, 10554.834, 368.519, 52801.819 25/05/02,17:03:42,15,08,1, 11.9,1,1, 7.502, 10554.837, 368.536, 52801.821 25/05/02,17:03:42,16,08,1, 11.9,1,1, 7.502, 10554.827, 368.541, 52801.851 25/05/02,17:03:42,17,08,1, 11.9,1,1, 7.502, 10554.794, 368.572, 52801.837 25/05/02,17:03:42,18,08,1, 11.9,1,1, 7.502, 10554.809, 368.551, 52801.776 25/05/02,17:03:42,19,08,1, 11.9,1,1, 7.502, 10554.808, 368.586, 52801.820 25/05/02,17:03:43,00,08,1, 11.9,1,1, 7.502, 10554.806, 368.586, 52801.820 25/05/02,17:03:43,01,08,1, 11.9,1,1, 7.502, 10554.775, 368.646, 52801.845 25/05/02,17:03:43,02,08,1, 11.9,1,1, 7.502, 10554.776, 368.637, 52801.820 25/05/02,17:03:43,03,08,1, 11.9,1,1, 7.502, 10554.761, 368.620, 52801.871 25/05/02,17:03:43,04,08,1, 11.9,1,1, 7.502, 10554.769, 368.655, 52801.832 25/05/02,17:03:43,05,08,1, 11.9,1,1, 7.502, 10554.765, 368.655, 52801.852 25/05/02,17:03:43,06,08,1, 11.9,1,1, 7.502, 10554.743, 368.697, 52801.809 25/05/02,17:03:43,07,08,1, 11.9,1,1, 7.502, 10554.744, 368.713, 52801.869 25/05/02,17:03:43,08,08,1, 11.9,1,1, 7.502, 10554.724, 368.713, 52801.895 25/05/02,17:03:43,09,08,1, 11.9,1,1, 7.502, 10554.752, 368.746, 52801.858 25/05/02,17:03:43,10,08,1, 11.9,1,1, 7.502, 10554.697, 368.735, 52801.951 25/05/02,17:03:43,11,08,1, 11.9,1,1, 7.502, 10554.730, 368.752, 52801.904 25/05/02,17:03:43,12,08,1, 11.9,1,1, 7.502, 10554.721, 368.753, 52801.933 25/05/02,17:03:43,13,08,1, 11.9,1,1, 7.502, 10554.716, 368.804, 52801.920 25/05/02,17:03:43,14,08,1, 11.9,1,1, 7.502, 10554.712, 368.811, 52801.889 25/05/02,17:03:43,15,08,1, 11.9,1,1, 7.502, 10554.710, 368.806, 52801.920 25/05/02,17:03:43,16,08,1, 11.9,1,1, 7.502, 10554.710, 368.864, 52801.958 25/05/02,17:03:43,17,08,1, 11.9,1,1, 7.502, 10554.734, 368.852, 52802.162 25/05/02,17:03:43,18,08,1, 11.9,1,1, 7.502, 10554.700, 368.861, 52801.983 25/05/02,17:03:43,19,08,1, 11.9,1,1, 7.502, 10554.662, 368.892, 52801.954 25/05/02,17:03:44,00,09,1, 11.9,1,1, 7.507, 10554.656, 368.892, 52801.954 25/05/02,17:03:44,01,09,1, 11.9,1,1, 7.507, 10554.668, 368.921, 52802.053 25/05/02,17:03:44,02,09,1, 11.9,1,1, 7.507, 10554.686, 368.931, 52802.052 25/05/02,17:03:44,03,09,1, 11.9,1,1, 7.507, 10554.668, 368.948, 52802.024 25/05/02,17:03:44,04,09,1, 11.9,1,1, 7.507, 10554.678, 368.991, 52802.043 25/05/02,17:03:44,05,09,1, 11.9,1,1, 7.507, 10554.656, 368.972, 52801.987 25/05/02,17:03:44,06,09,1, 11.9,1,1, 7.507, 10554.650, 368.988, 52801.986 25/05/02,17:03:44,07,09,1, 11.9,1,1, 7.507, 10554.655, 369.017, 52801.980 25/05/02,17:03:44,08,09,1, 11.9,1,1, 7.507, 10554.618, 369.011, 52801.989 25/05/02,17:03:44,09,09,1, 11.9,1,1, 7.507, 10554.653, 369.032, 52802.061 25/05/02,17:03:44,10,09,1, 11.9,1,1, 7.507, 10554.636, 369.044, 52802.010 25/05/02,17:03:44,11,09,1, 11.9,1,1, 7.507, 10554.616, 369.081, 52802.040 25/05/02,17:03:44,12,09,1, 11.9,1,1, 7.507, 10554.629, 369.084, 52802.064 25/05/02,17:03:44,13,09,1, 11.9,1,1, 7.507, 10554.615, 369.101, 52802.038 25/05/02,17:03:44,14,09,1, 11.9,1,1, 7.507, 10554.598, 369.111, 52801.956 25/05/02,17:03:44,15,09,1, 11.9,1,1, 7.507, 10554.606, 369.117, 52802.077 25/05/02,17:03:44,16,09,1, 11.9,1,1, 7.507, 10554.602, 369.165, 52802.110 25/05/02,17:03:44,17,09,1, 11.9,1,1, 7.507, 10554.584, 369.157, 52802.045 25/05/02,17:03:44,18,09,1, 11.9,1,1, 7.507, 10554.575, 369.201, 52802.042 25/05/02,17:03:44,19,09,1, 11.9,1,1, 7.507, 10554.597, 369.187, 52802.015 25/05/02,17:03:45,00,09,1, 11.8,1,1, 7.500, 10554.589, 369.187, 52802.015 25/05/02,17:03:45,01,09,1, 11.8,1,1, 7.500, 10554.583, 369.226, 52802.059 25/05/02,17:03:45,02,09,1, 11.8,1,1, 7.500, 10554.587, 369.269, 52802.132 25/05/02,17:03:45,03,09,1, 11.8,1,1, 7.500, 10554.572, 369.256, 52802.098 25/05/02,17:03:45,04,09,1, 11.8,1,1, 7.500, 10554.568, 369.294, 52802.135 25/05/02,17:03:45,05,09,1, 11.8,1,1, 7.500, 10554.547, 369.302, 52802.129 25/05/02,17:03:45,06,09,1, 11.8,1,1, 7.500, 10554.582, 369.301, 52801.891 25/05/02,17:03:45,07,09,1, 11.8,1,1, 7.500, 10554.542, 369.340, 52802.143 25/05/02,17:03:45,08,09,1, 11.8,1,1, 7.500, 10554.529, 369.367, 52802.158 25/05/02,17:03:45,09,09,1, 11.8,1,1, 7.500, 10554.547, 369.356, 52802.099 25/05/02,17:03:45,10,09,1, 11.8,1,1, 7.500, 10554.528, 369.400, 52802.189 25/05/02,17:03:45,11,09,1, 11.8,1,1, 7.500, 10554.547, 369.406, 52802.160 25/05/02,17:03:45,12,09,1, 11.8,1,1, 7.500, 10554.564, 369.438, 52802.169 25/05/02,17:03:45,13,09,1, 11.8,1,1, 7.500, 10554.551, 369.449, 52802.154 25/05/02,17:03:45,14,09,1, 11.8,1,1, 7.500, 10554.535, 369.447, 52802.169 25/05/02,17:03:45,15,09,1, 11.8,1,1, 7.500, 10554.579, 369.475, 52802.184 25/05/02,17:03:45,16,09,1, 11.8,1,1, 7.500, 10554.556, 369.513, 52802.227 25/05/02,17:03:45,17,09,1, 11.8,1,1, 7.500, 10554.545, 369.504, 52802.156 25/05/02,17:03:45,18,09,1, 11.8,1,1, 7.500, 10554.521, 369.511, 52802.243 25/05/02,17:03:45,19,09,1, 11.8,1,1, 7.500, 10554.523, 369.565, 52802.241 25/05/02,17:03:46,00,08,1, 11.9,1,1, 7.493, 10554.522, 369.565, 52802.241 25/05/02,17:03:46,01,08,1, 11.9,1,1, 7.493, 10554.533, 369.565, 52802.292 25/05/02,17:03:46,02,08,1, 11.9,1,1, 7.493, 10554.529, 369.588, 52802.264 25/05/02,17:03:46,03,08,1, 11.9,1,1, 7.493, 10554.519, 369.613, 52802.250 25/05/02,17:03:46,04,08,1, 11.9,1,1, 7.493, 10554.559, 369.619, 52802.224 25/05/02,17:03:46,05,08,1, 11.9,1,1, 7.493, 10554.526, 369.618, 52802.228 25/05/02,17:03:46,06,08,1, 11.9,1,1, 7.493, 10554.556, 369.623, 52802.280 25/05/02,17:03:46,07,08,1, 11.9,1,1, 7.493, 10554.524, 369.668, 52802.195 25/05/02,17:03:46,08,08,1, 11.9,1,1, 7.493, 10554.523, 369.710, 52802.271 25/05/02,17:03:46,09,08,1, 11.9,1,1, 7.493, 10554.524, 369.715, 52802.291 25/05/02,17:03:46,10,08,1, 11.9,1,1, 7.493, 10554.517, 369.704, 52802.304 25/05/02,17:03:46,11,08,1, 11.9,1,1, 7.493, 10554.510, 369.723, 52802.324 25/05/02,17:03:46,12,08,1, 11.9,1,1, 7.493, 10554.509, 369.745, 52802.329 25/05/02,17:03:46,13,08,1, 11.9,1,1, 7.493, 10554.530, 369.778, 52802.292 25/05/02,17:03:46,14,08,1, 11.9,1,1, 7.493, 10554.511, 369.791, 52802.346 25/05/02,17:03:46,15,08,1, 11.9,1,1, 7.493, 10554.490, 369.790, 52802.351 25/05/02,17:03:46,16,08,1, 11.9,1,1, 7.493, 10554.493, 369.807, 52802.354 25/05/02,17:03:46,17,08,1, 11.9,1,1, 7.493, 10554.467, 369.844, 52802.594 25/05/02,17:03:46,18,08,1, 11.9,1,1, 7.493, 10554.469, 369.869, 52802.407 25/05/02,17:03:46,19,08,1, 11.9,1,1, 7.493, 10554.485, 369.855, 52802.421 25/05/02,17:03:47,00,09,1, 11.9,1,1, 7.502, 10554.481, 369.855, 52802.421 25/05/02,17:03:47,01,09,1, 11.9,1,1, 7.502, 10554.482, 369.870, 52802.379 25/05/02,17:03:47,02,09,1, 11.9,1,1, 7.502, 10554.472, 369.892, 52802.356 25/05/02,17:03:47,03,09,1, 11.9,1,1, 7.502, 10554.473, 369.915, 52802.395 25/05/02,17:03:47,04,09,1, 11.9,1,1, 7.502, 10554.482, 369.923, 52802.339 25/05/02,17:03:47,05,09,1, 11.9,1,1, 7.502, 10554.490, 369.945, 52802.396 25/05/02,17:03:47,06,09,1, 11.9,1,1, 7.502, 10554.487, 369.967, 52802.416 25/05/02,17:03:47,07,09,1, 11.9,1,1, 7.502, 10554.503, 370.001, 52802.417 25/05/02,17:03:47,08,09,1, 11.9,1,1, 7.502, 10554.487, 370.007, 52802.402 25/05/02,17:03:47,09,09,1, 11.9,1,1, 7.502, 10554.483, 369.980, 52802.440 25/05/02,17:03:47,10,09,1, 11.9,1,1, 7.502, 10554.468, 370.028, 52802.426 25/05/02,17:03:47,11,09,1, 11.9,1,1, 7.502, 10554.456, 370.040, 52802.428 25/05/02,17:03:47,12,09,1, 11.9,1,1, 7.502, 10554.468, 370.072, 52802.475 25/05/02,17:03:47,13,09,1, 11.9,1,1, 7.502, 10554.477, 370.072, 52802.442 25/05/02,17:03:47,14,09,1, 11.9,1,1, 7.502, 10554.479, 370.078, 52802.511 25/05/02,17:03:47,15,09,1, 11.9,1,1, 7.502, 10554.466, 370.094, 52802.446 25/05/02,17:03:47,16,09,1, 11.9,1,1, 7.502, 10554.464, 370.129, 52802.488 25/05/02,17:03:47,17,09,1, 11.9,1,1, 7.502, 10554.449, 370.133, 52802.391 25/05/02,17:03:47,18,09,1, 11.9,1,1, 7.502, 10554.449, 370.145, 52802.470 25/05/02,17:03:47,19,09,1, 11.9,1,1, 7.502, 10554.426, 370.175, 52802.539 25/05/02,17:03:48,00,09,1, 11.9,1,1, 7.500, 10554.422, 370.175, 52802.539 25/05/02,17:03:48,01,09,1, 11.9,1,1, 7.500, 10554.428, 370.185, 52802.473 25/05/02,17:03:48,02,09,1, 11.9,1,1, 7.500, 10554.455, 370.200, 52802.466 25/05/02,17:03:48,03,09,1, 11.9,1,1, 7.500, 10554.425, 370.221, 52802.544 25/05/02,17:03:48,04,09,1, 11.9,1,1, 7.500, 10554.426, 370.262, 52802.590 25/05/02,17:03:48,05,09,1, 11.9,1,1, 7.500, 10554.447, 370.244, 52802.502 25/05/02,17:03:48,06,09,1, 11.9,1,1, 7.500, 10554.416, 370.268, 52802.596 25/05/02,17:03:48,07,09,1, 11.9,1,1, 7.500, 10554.423, 370.282, 52802.505 25/05/02,17:03:48,08,09,1, 11.9,1,1, 7.500, 10554.414, 370.305, 52802.560 25/05/02,17:03:48,09,09,1, 11.9,1,1, 7.500, 10554.406, 370.310, 52802.531 25/05/02,17:03:48,10,09,1, 11.9,1,1, 7.500, 10554.419, 370.310, 52802.607 25/05/02,17:03:48,11,09,1, 11.9,1,1, 7.500, 10554.403, 370.351, 52802.606 25/05/02,17:03:48,12,09,1, 11.9,1,1, 7.500, 10554.401, 370.360, 52802.602 25/05/02,17:03:48,13,09,1, 11.9,1,1, 7.500, 10554.410, 370.347, 52802.549 25/05/02,17:03:48,14,09,1, 11.9,1,1, 7.500, 10554.387, 370.365, 52802.543 25/05/02,17:03:48,15,09,1, 11.9,1,1, 7.500, 10554.389, 370.427, 52802.563 25/05/02,17:03:48,16,09,1, 11.9,1,1, 7.500, 10554.383, 370.407, 52802.601 25/05/02,17:03:48,17,09,1, 11.9,1,1, 7.500, 10554.405, 370.444, 52802.661 25/05/02,17:03:48,18,09,1, 11.9,1,1, 7.500, 10554.389, 370.449, 52802.557 25/05/02,17:03:48,19,09,1, 11.9,1,1, 7.500, 10554.385, 370.474, 52802.642 25/05/02,17:03:49,00,08,1, 11.9,1,1, 7.502, 10554.380, 370.474, 52802.642 25/05/02,17:03:49,01,08,1, 11.9,1,1, 7.502, 10554.385, 370.495, 52802.669 25/05/02,17:03:49,02,08,1, 11.9,1,1, 7.502, 10554.372, 370.511, 52802.645 25/05/02,17:03:49,03,08,1, 11.9,1,1, 7.502, 10554.353, 370.537, 52802.687 25/05/02,17:03:49,04,08,1, 11.9,1,1, 7.502, 10554.382, 370.548, 52802.661 25/05/02,17:03:49,05,08,1, 11.9,1,1, 7.502, 10554.378, 370.553, 52802.647 25/05/02,17:03:49,06,08,1, 11.9,1,1, 7.502, 10554.348, 370.584, 52802.698 25/05/02,17:03:49,07,08,1, 11.9,1,1, 7.502, 10554.350, 370.595, 52802.691 25/05/02,17:03:49,08,08,1, 11.9,1,1, 7.502, 10554.323, 370.609, 52802.687 25/05/02,17:03:49,09,08,1, 11.9,1,1, 7.502, 10554.329, 370.616, 52802.620 25/05/02,17:03:49,10,08,1, 11.9,1,1, 7.502, 10554.347, 370.628, 52802.703 25/05/02,17:03:49,11,08,1, 11.9,1,1, 7.502, 10554.362, 370.647, 52802.701 25/05/02,17:03:49,12,08,1, 11.9,1,1, 7.502, 10554.339, 370.649, 52802.713 25/05/02,17:03:49,13,08,1, 11.9,1,1, 7.502, 10554.349, 370.669, 52802.751 25/05/02,17:03:49,14,08,1, 11.9,1,1, 7.502, 10554.338, 370.715, 52802.652 25/05/02,17:03:49,15,08,1, 11.9,1,1, 7.502, 10554.345, 370.714, 52802.724 25/05/02,17:03:49,16,08,1, 11.9,1,1, 7.502, 10554.338, 370.717, 52802.719 25/05/02,17:03:49,17,08,1, 11.9,1,1, 7.502, 10554.296, 370.737, 52802.686 25/05/02,17:03:49,18,08,1, 11.9,1,1, 7.502, 10554.300, 370.743, 52802.763 25/05/02,17:03:49,19,08,1, 11.9,1,1, 7.502, 10554.301, 370.757, 52802.680 25/05/02,17:03:50,00,09,1, 11.9,1,1, 7.501, 10554.297, 370.757, 52802.680 25/05/02,17:03:50,01,09,1, 11.9,1,1, 7.501, 10554.297, 370.815, 52802.780 25/05/02,17:03:50,02,09,1, 11.9,1,1, 7.501, 10554.316, 370.814, 52802.765 25/05/02,17:03:50,03,09,1, 11.9,1,1, 7.501, 10554.302, 370.864, 52802.807 25/05/02,17:03:50,04,09,1, 11.9,1,1, 7.501, 10554.320, 370.867, 52802.784 25/05/02,17:03:50,05,09,1, 11.9,1,1, 7.501, 10554.268, 370.876, 52802.807 25/05/02,17:03:50,06,09,1, 11.9,1,1, 7.501, 10554.310, 370.916, 52802.768 25/05/02,17:03:50,07,09,1, 11.9,1,1, 7.501, 10554.277, 370.925, 52802.858 25/05/02,17:03:50,08,09,1, 11.9,1,1, 7.501, 10554.268, 370.924, 52802.831 25/05/02,17:03:50,09,09,1, 11.9,1,1, 7.501, 10554.268, 370.940, 52802.772 25/05/02,17:03:50,10,09,1, 11.9,1,1, 7.501, 10554.254, 370.951, 52802.800 25/05/02,17:03:50,11,09,1, 11.9,1,1, 7.501, 10554.246, 370.962, 52802.803 25/05/02,17:03:50,12,09,1, 11.9,1,1, 7.501, 10554.289, 370.963, 52802.848 25/05/02,17:03:50,13,09,1, 11.9,1,1, 7.501, 10554.260, 370.985, 52802.903 25/05/02,17:03:50,14,09,1, 11.9,1,1, 7.501, 10554.257, 371.005, 52802.880 25/05/02,17:03:50,15,09,1, 11.9,1,1, 7.501, 10554.260, 370.996, 52802.821 25/05/02,17:03:50,16,09,1, 11.9,1,1, 7.501, 10554.255, 371.017, 52802.804 25/05/02,17:03:50,17,09,1, 11.9,1,1, 7.501, 10554.244, 371.039, 52802.829 25/05/02,17:03:50,18,09,1, 11.9,1,1, 7.501, 10554.228, 371.078, 52802.883 25/05/02,17:03:50,19,09,1, 11.9,1,1, 7.501, 10554.244, 371.079, 52802.942 25/05/02,17:03:51,00,09,1, 11.9,1,1, 7.503, 10554.239, 371.079, 52802.942 25/05/02,17:03:51,01,09,1, 11.9,1,1, 7.503, 10554.209, 371.095, 52802.925 25/05/02,17:03:51,02,09,1, 11.9,1,1, 7.503, 10554.240, 371.110, 52802.954 25/05/02,17:03:51,03,09,1, 11.9,1,1, 7.503, 10554.212, 371.145, 52802.953 25/05/02,17:03:51,04,09,1, 11.9,1,1, 7.503, 10554.194, 371.150, 52802.935 25/05/02,17:03:51,05,09,1, 11.9,1,1, 7.503, 10554.215, 371.137, 52802.885 25/05/02,17:03:51,06,09,1, 11.9,1,1, 7.503, 10554.180, 371.177, 52802.959 25/05/02,17:03:51,07,09,1, 11.9,1,1, 7.503, 10554.177, 371.180, 52802.909 25/05/02,17:03:51,08,09,1, 11.9,1,1, 7.503, 10554.184, 371.192, 52803.001 25/05/02,17:03:51,09,09,1, 11.9,1,1, 7.503, 10554.168, 371.210, 52802.985 25/05/02,17:03:51,10,09,1, 11.9,1,1, 7.503, 10554.165, 371.234, 52802.952 25/05/02,17:03:51,11,09,1, 11.9,1,1, 7.503, 10554.169, 371.247, 52802.958 25/05/02,17:03:51,12,09,1, 11.9,1,1, 7.503, 10554.147, 371.233, 52802.927 25/05/02,17:03:51,13,09,1, 11.9,1,1, 7.503, 10554.157, 371.257, 52802.987 25/05/02,17:03:51,14,09,1, 11.9,1,1, 7.503, 10554.138, 371.299, 52802.990 25/05/02,17:03:51,15,09,1, 11.9,1,1, 7.503, 10554.133, 371.334, 52803.006 25/05/02,17:03:51,16,09,1, 11.9,1,1, 7.503, 10554.140, 371.325, 52802.970 25/05/02,17:03:51,17,09,1, 11.9,1,1, 7.503, 10554.139, 371.334, 52802.954 25/05/02,17:03:51,18,09,1, 11.9,1,1, 7.503, 10554.119, 371.353, 52803.075 25/05/02,17:03:51,19,09,1, 11.9,1,1, 7.503, 10554.124, 371.365, 52803.007 25/05/02,17:03:52,00,09,1, 11.9,1,1, 7.504, 10554.122, 371.365, 52803.007 25/05/02,17:03:52,01,09,1, 11.9,1,1, 7.504, 10554.101, 371.369, 52803.012 25/05/02,17:03:52,02,09,1, 11.9,1,1, 7.504, 10554.090, 371.396, 52802.998 25/05/02,17:03:52,03,09,1, 11.9,1,1, 7.504, 10554.080, 371.401, 52803.069 25/05/02,17:03:52,04,09,1, 11.9,1,1, 7.504, 10554.086, 371.442, 52803.097 25/05/02,17:03:52,05,09,1, 11.9,1,1, 7.504, 10554.093, 371.432, 52803.005 25/05/02,17:03:52,06,09,1, 11.9,1,1, 7.504, 10554.083, 371.451, 52803.036 25/05/02,17:03:52,07,09,1, 11.9,1,1, 7.504, 10554.074, 371.495, 52803.026 25/05/02,17:03:52,08,09,1, 11.9,1,1, 7.504, 10554.071, 371.468, 52803.019 25/05/02,17:03:52,09,09,1, 11.9,1,1, 7.504, 10554.079, 371.513, 52803.056 25/05/02,17:03:52,10,09,1, 11.9,1,1, 7.504, 10554.067, 371.546, 52803.050 25/05/02,17:03:52,11,09,1, 11.9,1,1, 7.504, 10554.048, 371.543, 52803.063 25/05/02,17:03:52,12,09,1, 11.9,1,1, 7.504, 10554.075, 371.523, 52803.033 25/05/02,17:03:52,13,09,1, 11.9,1,1, 7.504, 10554.053, 371.546, 52803.085 25/05/02,17:03:52,14,09,1, 11.9,1,1, 7.504, 10554.017, 371.580, 52803.123 25/05/02,17:03:52,15,09,1, 11.9,1,1, 7.504, 10554.051, 371.592, 52803.037 25/05/02,17:03:52,16,09,1, 11.9,1,1, 7.504, 10554.058, 371.586, 52803.090 25/05/02,17:03:52,17,09,1, 11.9,1,1, 7.504, 10554.019, 371.602, 52803.045 25/05/02,17:03:52,18,09,1, 11.9,1,1, 7.504, 10554.021, 371.633, 52803.156 25/05/02,17:03:52,19,09,1, 11.9,1,1, 7.504, 10554.020, 371.635, 52803.135 25/05/02,17:03:53,00,10,1, 11.9,1,1, 7.503, 10554.013, 371.635, 52803.135 25/05/02,17:03:53,01,10,1, 11.9,1,1, 7.503, 10553.993, 371.675, 52803.141 25/05/02,17:03:53,02,10,1, 11.9,1,1, 7.503, 10553.998, 371.708, 52803.199 25/05/02,17:03:53,03,10,1, 11.9,1,1, 7.503, 10553.993, 371.715, 52803.121 25/05/02,17:03:53,04,10,1, 11.9,1,1, 7.503, 10554.028, 371.692, 52803.082 25/05/02,17:03:53,05,10,1, 11.9,1,1, 7.503, 10553.976, 371.719, 52803.105 25/05/02,17:03:53,06,10,1, 11.9,1,1, 7.503, 10553.982, 371.726, 52803.125 25/05/02,17:03:53,07,10,1, 11.9,1,1, 7.503, 10553.992, 371.765, 52803.132 25/05/02,17:03:53,08,10,1, 11.9,1,1, 7.503, 10553.996, 371.766, 52803.138 25/05/02,17:03:53,09,10,1, 11.9,1,1, 7.503, 10553.996, 371.784, 52803.165 25/05/02,17:03:53,10,10,1, 11.9,1,1, 7.503, 10553.985, 371.803, 52803.145 25/05/02,17:03:53,11,10,1, 11.9,1,1, 7.503, 10553.998, 371.779, 52802.927 25/05/02,17:03:53,12,10,1, 11.9,1,1, 7.503, 10553.956, 371.834, 52803.212 25/05/02,17:03:53,13,10,1, 11.9,1,1, 7.503, 10553.971, 371.835, 52803.197 25/05/02,17:03:53,14,10,1, 11.9,1,1, 7.503, 10553.981, 371.852, 52803.257 25/05/02,17:03:53,15,10,1, 11.9,1,1, 7.503, 10553.947, 371.849, 52803.232 25/05/02,17:03:53,16,10,1, 11.9,1,1, 7.503, 10553.974, 371.890, 52803.254 25/05/02,17:03:53,17,10,1, 11.9,1,1, 7.503, 10553.957, 371.894, 52803.167 25/05/02,17:03:53,18,10,1, 11.9,1,1, 7.503, 10553.951, 371.913, 52803.283 25/05/02,17:03:53,19,10,1, 11.9,1,1, 7.503, 10553.981, 371.912, 52803.283 25/05/02,17:03:54,00,10,1, 11.9,1,1, 7.503, 10553.980, 371.912, 52803.283 25/05/02,17:03:54,01,10,1, 11.9,1,1, 7.503, 10553.948, 371.952, 52803.283 25/05/02,17:03:54,02,10,1, 11.9,1,1, 7.503, 10553.959, 371.953, 52803.256 25/05/02,17:03:54,03,10,1, 11.9,1,1, 7.503, 10553.929, 371.970, 52803.270 25/05/02,17:03:54,04,10,1, 11.9,1,1, 7.503, 10553.952, 371.985, 52803.296 25/05/02,17:03:54,05,10,1, 11.9,1,1, 7.503, 10553.939, 371.996, 52803.332 25/05/02,17:03:54,06,10,1, 11.9,1,1, 7.503, 10553.932, 372.023, 52803.298 25/05/02,17:03:54,07,10,1, 11.9,1,1, 7.503, 10553.928, 372.033, 52803.319 25/05/02,17:03:54,08,10,1, 11.9,1,1, 7.503, 10553.930, 372.055, 52803.350 25/05/02,17:03:54,09,10,1, 11.9,1,1, 7.503, 10553.928, 372.084, 52803.473 25/05/02,17:03:54,10,10,1, 11.9,1,1, 7.503, 10553.934, 372.061, 52803.211 25/05/02,17:03:54,11,10,1, 11.9,1,1, 7.503, 10553.918, 372.098, 52803.286 25/05/02,17:03:54,12,10,1, 11.9,1,1, 7.503, 10553.906, 372.123, 52803.278 25/05/02,17:03:54,13,10,1, 11.9,1,1, 7.503, 10553.913, 372.139, 52803.308 25/05/02,17:03:54,14,10,1, 11.9,1,1, 7.503, 10553.913, 372.129, 52803.337 25/05/02,17:03:54,15,10,1, 11.9,1,1, 7.503, 10553.886, 372.162, 52803.327 25/05/02,17:03:54,16,10,1, 11.9,1,1, 7.503, 10553.888, 372.177, 52803.369 25/05/02,17:03:54,17,10,1, 11.9,1,1, 7.503, 10553.878, 372.188, 52803.311 25/05/02,17:03:54,18,10,1, 11.9,1,1, 7.503, 10553.896, 372.234, 52803.388 25/05/02,17:03:54,19,10,1, 11.9,1,1, 7.503, 10553.893, 372.227, 52803.348 25/05/02,17:03:55,00,09,1, 11.9,1,1, 7.502, 10553.888, 372.227, 52803.348 25/05/02,17:03:55,01,09,1, 11.9,1,1, 7.502, 10553.890, 372.242, 52803.386 25/05/02,17:03:55,02,09,1, 11.9,1,1, 7.502, 10553.854, 372.272, 52803.385 25/05/02,17:03:55,03,09,1, 11.9,1,1, 7.502, 10553.861, 372.292, 52803.338 25/05/02,17:03:55,04,09,1, 11.9,1,1, 7.502, 10553.854, 372.314, 52803.419 25/05/02,17:03:55,05,09,1, 11.9,1,1, 7.502, 10553.849, 372.321, 52803.348 25/05/02,17:03:55,06,09,1, 11.9,1,1, 7.502, 10553.828, 372.337, 52803.468 25/05/02,17:03:55,07,09,1, 11.9,1,1, 7.502, 10553.830, 372.354, 52803.400 25/05/02,17:03:55,08,09,1, 11.9,1,1, 7.502, 10553.831, 372.354, 52803.439 25/05/02,17:03:55,09,09,1, 11.9,1,1, 7.502, 10553.830, 372.369, 52803.489 25/05/02,17:03:55,10,09,1, 11.9,1,1, 7.502, 10553.844, 372.396, 52803.413 25/05/02,17:03:55,11,09,1, 11.9,1,1, 7.502, 10553.843, 372.417, 52803.469 25/05/02,17:03:55,12,09,1, 11.9,1,1, 7.502, 10553.807, 372.419, 52803.414 25/05/02,17:03:55,13,09,1, 11.9,1,1, 7.502, 10553.820, 372.437, 52803.448 25/05/02,17:03:55,14,09,1, 11.9,1,1, 7.502, 10553.802, 372.456, 52803.519 25/05/02,17:03:55,15,09,1, 11.9,1,1, 7.502, 10553.801, 372.465, 52803.434 25/05/02,17:03:55,16,09,1, 11.9,1,1, 7.502, 10553.808, 372.489, 52803.484 25/05/02,17:03:55,17,09,1, 11.9,1,1, 7.502, 10553.780, 372.497, 52803.469 25/05/02,17:03:55,18,09,1, 11.9,1,1, 7.502, 10553.767, 372.509, 52803.511 25/05/02,17:03:55,19,09,1, 11.9,1,1, 7.502, 10553.771, 372.531, 52803.538 25/05/02,17:03:56,00,09,1, 11.9,1,1, 7.500, 10553.763, 372.531, 52803.538 25/05/02,17:03:56,01,09,1, 11.9,1,1, 7.500, 10553.777, 372.548, 52803.547 25/05/02,17:03:56,02,09,1, 11.9,1,1, 7.500, 10553.757, 372.590, 52803.493 25/05/02,17:03:56,03,09,1, 11.9,1,1, 7.500, 10553.762, 372.576, 52803.567 25/05/02,17:03:56,04,09,1, 11.9,1,1, 7.500, 10553.764, 372.598, 52803.509 25/05/02,17:03:56,05,09,1, 11.9,1,1, 7.500, 10553.760, 372.591, 52803.478 25/05/02,17:03:56,06,09,1, 11.9,1,1, 7.500, 10553.756, 372.614, 52803.525 25/05/02,17:03:56,07,09,1, 11.9,1,1, 7.500, 10553.739, 372.657, 52803.598 25/05/02,17:03:56,08,09,1, 11.9,1,1, 7.500, 10553.750, 372.658, 52803.584 25/05/02,17:03:56,09,09,1, 11.9,1,1, 7.500, 10553.739, 372.688, 52803.595 25/05/02,17:03:56,10,09,1, 11.9,1,1, 7.500, 10553.769, 372.688, 52803.577 25/05/02,17:03:56,11,09,1, 11.9,1,1, 7.500, 10553.728, 372.704, 52803.576 25/05/02,17:03:56,12,09,1, 11.9,1,1, 7.500, 10553.721, 372.714, 52803.628 25/05/02,17:03:56,13,09,1, 11.9,1,1, 7.500, 10553.710, 372.725, 52803.555 25/05/02,17:03:56,14,09,1, 11.9,1,1, 7.500, 10553.709, 372.754, 52803.586 25/05/02,17:03:56,15,09,1, 11.9,1,1, 7.500, 10553.674, 372.777, 52803.653 25/05/02,17:03:56,16,09,1, 11.9,1,1, 7.500, 10553.665, 372.789, 52803.748 25/05/02,17:03:56,17,09,1, 11.9,1,1, 7.500, 10553.666, 372.803, 52803.747 25/05/02,17:03:56,18,09,1, 11.9,1,1, 7.500, 10553.700, 372.810, 52803.621 25/05/02,17:03:56,19,09,1, 11.9,1,1, 7.500, 10553.670, 372.821, 52803.638 25/05/02,17:03:57,00,09,1, 12.0,1,1, 7.502, 10553.663, 372.821, 52803.638 25/05/02,17:03:57,01,09,1, 12.0,1,1, 7.502, 10553.648, 372.857, 52803.681 25/05/02,17:03:57,02,09,1, 12.0,1,1, 7.502, 10553.682, 372.891, 52803.749 25/05/02,17:03:57,03,09,1, 12.0,1,1, 7.502, 10553.672, 372.900, 52803.838 25/05/02,17:03:57,04,09,1, 12.0,1,1, 7.502, 10553.685, 372.914, 52803.746 25/05/02,17:03:57,05,09,1, 12.0,1,1, 7.502, 10553.701, 372.933, 52803.823 25/05/02,17:03:57,06,09,1, 12.0,1,1, 7.502, 10553.667, 372.935, 52803.753 25/05/02,17:03:57,07,09,1, 12.0,1,1, 7.502, 10553.676, 372.971, 52803.789 25/05/02,17:03:57,08,09,1, 12.0,1,1, 7.502, 10553.670, 372.971, 52803.787 25/05/02,17:03:57,09,09,1, 12.0,1,1, 7.502, 10553.659, 372.981, 52803.804 25/05/02,17:03:57,10,09,1, 12.0,1,1, 7.502, 10553.665, 372.993, 52803.816 25/05/02,17:03:57,11,09,1, 12.0,1,1, 7.502, 10553.652, 373.019, 52803.746 25/05/02,17:03:57,12,09,1, 12.0,1,1, 7.502, 10553.625, 373.050, 52803.836 25/05/02,17:03:57,13,09,1, 12.0,1,1, 7.502, 10553.660, 373.058, 52803.797 25/05/02,17:03:57,14,09,1, 12.0,1,1, 7.502, 10553.646, 373.071, 52803.796 25/05/02,17:03:57,15,09,1, 12.0,1,1, 7.502, 10553.620, 373.078, 52803.893 25/05/02,17:03:57,16,09,1, 12.0,1,1, 7.502, 10553.626, 373.087, 52803.838 25/05/02,17:03:57,17,09,1, 12.0,1,1, 7.502, 10553.622, 373.090, 52803.783 25/05/02,17:03:57,18,09,1, 12.0,1,1, 7.502, 10553.636, 373.130, 52803.859 25/05/02,17:03:57,19,09,1, 12.0,1,1, 7.502, 10553.615, 373.138, 52803.793 25/05/02,17:03:58,00,10,1, 12.0,1,1, 7.492, 10553.613, 373.138, 52803.793 25/05/02,17:03:58,01,10,1, 12.0,1,1, 7.492, 10553.606, 373.168, 52803.842 25/05/02,17:03:58,02,10,1, 12.0,1,1, 7.492, 10553.591, 373.194, 52803.870 25/05/02,17:03:58,03,10,1, 12.0,1,1, 7.492, 10553.599, 373.212, 52803.910 25/05/02,17:03:58,04,10,1, 12.0,1,1, 7.492, 10553.581, 373.204, 52803.885 25/05/02,17:03:58,05,10,1, 12.0,1,1, 7.492, 10553.582, 373.261, 52803.879 25/05/02,17:03:58,06,10,1, 12.0,1,1, 7.492, 10553.571, 373.259, 52803.884 25/05/02,17:03:58,07,10,1, 12.0,1,1, 7.492, 10553.570, 373.282, 52803.955 25/05/02,17:03:58,08,10,1, 12.0,1,1, 7.492, 10553.565, 373.288, 52803.930 25/05/02,17:03:58,09,10,1, 12.0,1,1, 7.492, 10553.557, 373.296, 52803.872 25/05/02,17:03:58,10,10,1, 12.0,1,1, 7.492, 10553.548, 373.293, 52803.931 25/05/02,17:03:58,11,10,1, 12.0,1,1, 7.492, 10553.549, 373.346, 52803.883 25/05/02,17:03:58,12,10,1, 12.0,1,1, 7.492, 10553.520, 373.360, 52803.945 25/05/02,17:03:58,13,10,1, 12.0,1,1, 7.492, 10553.519, 373.343, 52803.968 25/05/02,17:03:58,14,10,1, 12.0,1,1, 7.492, 10553.551, 373.384, 52803.920 25/05/02,17:03:58,15,10,1, 12.0,1,1, 7.492, 10553.538, 373.410, 52803.916 25/05/02,17:03:58,16,10,1, 12.0,1,1, 7.492, 10553.531, 373.415, 52804.000 25/05/02,17:03:58,17,10,1, 12.0,1,1, 7.492, 10553.511, 373.418, 52803.931 25/05/02,17:03:58,18,10,1, 12.0,1,1, 7.492, 10553.511, 373.450, 52803.982 25/05/02,17:03:58,19,10,1, 12.0,1,1, 7.492, 10553.502, 373.447, 52803.998 25/05/02,17:03:59,00,10,1, 11.9,1,1, 7.491, 10553.496, 373.447, 52803.998 25/05/02,17:03:59,01,10,1, 11.9,1,1, 7.491, 10553.485, 373.507, 52804.035 25/05/02,17:03:59,02,10,1, 11.9,1,1, 7.491, 10553.478, 373.510, 52804.012 25/05/02,17:03:59,03,10,1, 11.9,1,1, 7.491, 10553.473, 373.518, 52804.076 25/05/02,17:03:59,04,10,1, 11.9,1,1, 7.491, 10553.477, 373.534, 52804.038 25/05/02,17:03:59,05,10,1, 11.9,1,1, 7.491, 10553.473, 373.540, 52804.044 25/05/02,17:03:59,06,10,1, 11.9,1,1, 7.491, 10553.467, 373.557, 52804.010 25/05/02,17:03:59,07,10,1, 11.9,1,1, 7.491, 10553.472, 373.574, 52804.088 25/05/02,17:03:59,08,10,1, 11.9,1,1, 7.491, 10553.473, 373.581, 52804.068 25/05/02,17:03:59,09,10,1, 11.9,1,1, 7.491, 10553.460, 373.632, 52804.095 25/05/02,17:03:59,10,10,1, 11.9,1,1, 7.491, 10553.440, 373.629, 52804.068 25/05/02,17:03:59,11,10,1, 11.9,1,1, 7.491, 10553.433, 373.636, 52804.039 25/05/02,17:03:59,12,10,1, 11.9,1,1, 7.491, 10553.448, 373.654, 52804.046 25/05/02,17:03:59,13,10,1, 11.9,1,1, 7.491, 10553.419, 373.663, 52804.093 25/05/02,17:03:59,14,10,1, 11.9,1,1, 7.491, 10553.439, 373.696, 52804.056 25/05/02,17:03:59,15,10,1, 11.9,1,1, 7.491, 10553.413, 373.689, 52804.095 25/05/02,17:03:59,16,10,1, 11.9,1,1, 7.491, 10553.421, 373.708, 52804.062 25/05/02,17:03:59,17,10,1, 11.9,1,1, 7.491, 10553.411, 373.750, 52804.179 25/05/02,17:03:59,18,10,1, 11.9,1,1, 7.491, 10553.388, 373.751, 52804.106 25/05/02,17:03:59,19,10,1, 11.9,1,1, 7.491, 10553.409, 373.754, 52804.199 25/05/02,17:04:00,00,10,1, 11.9,1,1, 7.493, 10553.404, 373.754, 52804.199 25/05/02,17:04:00,01,10,1, 11.9,1,1, 7.493, 10553.385, 373.777, 52804.201 25/05/02,17:04:00,02,10,1, 11.9,1,1, 7.493, 10553.388, 373.792, 52804.061 25/05/02,17:04:00,03,10,1, 11.9,1,1, 7.493, 10553.367, 373.799, 52804.135 25/05/02,17:04:00,04,10,1, 11.9,1,1, 7.493, 10553.379, 373.809, 52804.032 25/05/02,17:04:00,05,10,1, 11.9,1,1, 7.493, 10553.383, 373.836, 52804.077 25/05/02,17:04:00,06,10,1, 11.9,1,1, 7.493, 10553.361, 373.852, 52804.141 25/05/02,17:04:00,07,10,1, 11.9,1,1, 7.493, 10553.345, 373.852, 52804.075 25/05/02,17:04:00,08,10,1, 11.9,1,1, 7.493, 10553.325, 373.904, 52804.138 25/05/02,17:04:00,09,10,1, 11.9,1,1, 7.493, 10553.336, 373.900, 52804.140 25/05/02,17:04:00,10,10,1, 11.9,1,1, 7.493, 10553.313, 373.904, 52804.113 25/05/02,17:04:00,11,10,1, 11.9,1,1, 7.493, 10553.302, 373.918, 52804.207 25/05/02,17:04:00,12,10,1, 11.9,1,1, 7.493, 10553.335, 373.933, 52804.074 25/05/02,17:04:00,13,10,1, 11.9,1,1, 7.493, 10553.312, 373.936, 52804.230 25/05/02,17:04:00,14,10,1, 11.9,1,1, 7.493, 10553.308, 373.961, 52804.187 25/05/02,17:04:00,15,10,1, 11.9,1,1, 7.493, 10553.295, 373.971, 52804.076 25/05/02,17:04:00,16,10,1, 11.9,1,1, 7.493, 10553.282, 373.960, 52804.163 25/05/02,17:04:00,17,10,1, 11.9,1,1, 7.493, 10553.311, 373.986, 52804.193 25/05/02,17:04:00,18,10,1, 11.9,1,1, 7.493, 10553.259, 374.015, 52804.136 25/05/02,17:04:00,19,10,1, 11.9,1,1, 7.493, 10553.289, 374.022, 52804.188 25/05/02,17:04:01,00,10,1, 12.0,1,1, 7.503, 10553.287, 374.022, 52804.188 25/05/02,17:04:01,01,10,1, 12.0,1,1, 7.503, 10553.256, 374.069, 52804.201 25/05/02,17:04:01,02,10,1, 12.0,1,1, 7.503, 10553.257, 374.057, 52804.185 25/05/02,17:04:01,03,10,1, 12.0,1,1, 7.503, 10553.264, 374.094, 52804.193 25/05/02,17:04:01,04,10,1, 12.0,1,1, 7.503, 10553.254, 374.117, 52804.219 25/05/02,17:04:01,05,10,1, 12.0,1,1, 7.503, 10553.218, 374.114, 52804.170 25/05/02,17:04:01,06,10,1, 12.0,1,1, 7.503, 10553.229, 374.115, 52804.230 25/05/02,17:04:01,07,10,1, 12.0,1,1, 7.503, 10553.221, 374.156, 52804.254 25/05/02,17:04:01,08,10,1, 12.0,1,1, 7.503, 10553.203, 374.170, 52804.271 25/05/02,17:04:01,09,10,1, 12.0,1,1, 7.503, 10553.210, 374.156, 52804.291 25/05/02,17:04:01,10,10,1, 12.0,1,1, 7.503, 10553.223, 374.201, 52804.256 25/05/02,17:04:01,11,10,1, 12.0,1,1, 7.503, 10553.207, 374.189, 52804.284 25/05/02,17:04:01,12,10,1, 12.0,1,1, 7.503, 10553.199, 374.257, 52804.258 25/05/02,17:04:01,13,10,1, 12.0,1,1, 7.503, 10553.212, 374.255, 52804.270 25/05/02,17:04:01,14,10,1, 12.0,1,1, 7.503, 10553.165, 374.236, 52804.282 25/05/02,17:04:01,15,10,1, 12.0,1,1, 7.503, 10553.172, 374.246, 52804.269 25/05/02,17:04:01,16,10,1, 12.0,1,1, 7.503, 10553.169, 374.274, 52804.327 25/05/02,17:04:01,17,10,1, 12.0,1,1, 7.503, 10553.154, 374.309, 52804.323 25/05/02,17:04:01,18,10,1, 12.0,1,1, 7.503, 10553.160, 374.328, 52804.337 25/05/02,17:04:01,19,10,1, 12.0,1,1, 7.503, 10553.135, 374.319, 52804.319 25/05/02,17:04:02,00,10,1, 12.0,1,1, 7.491, 10553.129, 374.319, 52804.319 25/05/02,17:04:02,01,10,1, 12.0,1,1, 7.491, 10553.145, 374.370, 52804.328 25/05/02,17:04:02,02,10,1, 12.0,1,1, 7.491, 10553.139, 374.388, 52804.388 25/05/02,17:04:02,03,10,1, 12.0,1,1, 7.491, 10553.124, 374.420, 52804.421 25/05/02,17:04:02,04,10,1, 12.0,1,1, 7.491, 10553.146, 374.411, 52804.354 25/05/02,17:04:02,05,10,1, 12.0,1,1, 7.491, 10553.106, 374.445, 52804.319 25/05/02,17:04:02,06,10,1, 12.0,1,1, 7.491, 10553.098, 374.460, 52804.480 25/05/02,17:04:02,07,10,1, 12.0,1,1, 7.491, 10553.144, 374.464, 52804.357 25/05/02,17:04:02,08,10,1, 12.0,1,1, 7.491, 10553.106, 374.493, 52804.320 25/05/02,17:04:02,09,10,1, 12.0,1,1, 7.491, 10553.109, 374.515, 52804.417 25/05/02,17:04:02,10,10,1, 12.0,1,1, 7.491, 10553.097, 374.522, 52804.359 25/05/02,17:04:02,11,10,1, 12.0,1,1, 7.491, 10553.069, 374.523, 52804.430 25/05/02,17:04:02,12,10,1, 12.0,1,1, 7.491, 10553.080, 374.524, 52804.382 25/05/02,17:04:02,13,10,1, 12.0,1,1, 7.491, 10553.069, 374.554, 52804.431 25/05/02,17:04:02,14,10,1, 12.0,1,1, 7.491, 10553.071, 374.569, 52804.465 25/05/02,17:04:02,15,10,1, 12.0,1,1, 7.491, 10553.076, 374.590, 52804.447 25/05/02,17:04:02,16,10,1, 12.0,1,1, 7.491, 10553.072, 374.593, 52804.426 25/05/02,17:04:02,17,10,1, 12.0,1,1, 7.491, 10553.046, 374.600, 52804.485 25/05/02,17:04:02,18,10,1, 12.0,1,1, 7.491, 10553.054, 374.643, 52804.535 25/05/02,17:04:02,19,10,1, 12.0,1,1, 7.491, 10553.038, 374.646, 52804.438 25/05/02,17:04:03,00,10,1, 11.9,1,1, 7.491, 10553.037, 374.646, 52804.438 25/05/02,17:04:03,01,10,1, 11.9,1,1, 7.491, 10553.031, 374.699, 52804.569 25/05/02,17:04:03,02,10,1, 11.9,1,1, 7.491, 10553.016, 374.708, 52804.518 25/05/02,17:04:03,03,10,1, 11.9,1,1, 7.491, 10553.022, 374.721, 52804.543 25/05/02,17:04:03,04,10,1, 11.9,1,1, 7.491, 10553.019, 374.742, 52804.504 25/05/02,17:04:03,05,10,1, 11.9,1,1, 7.491, 10552.984, 374.738, 52804.576 25/05/02,17:04:03,06,10,1, 11.9,1,1, 7.491, 10552.985, 374.746, 52804.568 25/05/02,17:04:03,07,10,1, 11.9,1,1, 7.491, 10552.959, 374.798, 52804.599 25/05/02,17:04:03,08,10,1, 11.9,1,1, 7.491, 10552.974, 374.821, 52804.572 25/05/02,17:04:03,09,10,1, 11.9,1,1, 7.491, 10552.972, 374.816, 52804.592 25/05/02,17:04:03,10,10,1, 11.9,1,1, 7.491, 10552.991, 374.836, 52804.557 25/05/02,17:04:03,11,10,1, 11.9,1,1, 7.491, 10552.962, 374.832, 52804.578 25/05/02,17:04:03,12,10,1, 11.9,1,1, 7.491, 10552.953, 374.866, 52804.589 25/05/02,17:04:03,13,10,1, 11.9,1,1, 7.491, 10552.929, 374.886, 52804.592 25/05/02,17:04:03,14,10,1, 11.9,1,1, 7.491, 10552.965, 374.892, 52804.596 25/05/02,17:04:03,15,10,1, 11.9,1,1, 7.491, 10552.929, 374.913, 52804.599 25/05/02,17:04:03,16,10,1, 11.9,1,1, 7.491, 10552.917, 374.924, 52804.611 25/05/02,17:04:03,17,10,1, 11.9,1,1, 7.491, 10552.922, 374.944, 52804.625 25/05/02,17:04:03,18,10,1, 11.9,1,1, 7.491, 10552.915, 374.959, 52804.666 25/05/02,17:04:03,19,10,1, 11.9,1,1, 7.491, 10552.926, 375.002, 52804.646 25/05/02,17:04:04,00,10,1, 11.9,1,1, 7.502, 10552.920, 375.002, 52804.646 25/05/02,17:04:04,01,10,1, 11.9,1,1, 7.502, 10552.889, 375.019, 52804.648 25/05/02,17:04:04,02,10,1, 11.9,1,1, 7.502, 10552.896, 375.003, 52804.698 25/05/02,17:04:04,03,10,1, 11.9,1,1, 7.502, 10552.883, 375.038, 52804.706 25/05/02,17:04:04,04,10,1, 11.9,1,1, 7.502, 10552.880, 375.048, 52804.640 25/05/02,17:04:04,05,10,1, 11.9,1,1, 7.502, 10552.875, 375.073, 52804.722 25/05/02,17:04:04,06,10,1, 11.9,1,1, 7.502, 10552.848, 375.072, 52804.714 25/05/02,17:04:04,07,10,1, 11.9,1,1, 7.502, 10552.871, 375.077, 52804.713 25/05/02,17:04:04,08,10,1, 11.9,1,1, 7.502, 10552.846, 375.131, 52804.681 25/05/02,17:04:04,09,10,1, 11.9,1,1, 7.502, 10552.848, 375.122, 52804.753 25/05/02,17:04:04,10,10,1, 11.9,1,1, 7.502, 10552.853, 375.111, 52804.670 25/05/02,17:04:04,11,10,1, 11.9,1,1, 7.502, 10552.846, 375.147, 52804.732 25/05/02,17:04:04,12,10,1, 11.9,1,1, 7.502, 10552.816, 375.158, 52804.714 25/05/02,17:04:04,13,10,1, 11.9,1,1, 7.502, 10552.839, 375.180, 52804.702 25/05/02,17:04:04,14,10,1, 11.9,1,1, 7.502, 10552.817, 375.177, 52804.750 25/05/02,17:04:04,15,10,1, 11.9,1,1, 7.502, 10552.791, 375.234, 52804.721 25/05/02,17:04:04,16,10,1, 11.9,1,1, 7.502, 10552.829, 375.243, 52804.684 25/05/02,17:04:04,17,10,1, 11.9,1,1, 7.502, 10552.813, 375.275, 52804.802 25/05/02,17:04:04,18,10,1, 11.9,1,1, 7.502, 10552.800, 375.293, 52804.777 25/05/02,17:04:04,19,10,1, 11.9,1,1, 7.502, 10552.803, 375.319, 52804.737 25/05/02,17:04:05,00,10,1, 11.9,1,1, 7.499, 10552.795, 375.319, 52804.737 25/05/02,17:04:05,01,10,1, 11.9,1,1, 7.499, 10552.770, 375.324, 52804.756 25/05/02,17:04:05,02,10,1, 11.9,1,1, 7.499, 10552.764, 375.353, 52804.861 25/05/02,17:04:05,03,10,1, 11.9,1,1, 7.499, 10552.783, 375.375, 52804.835 25/05/02,17:04:05,04,10,1, 11.9,1,1, 7.499, 10552.772, 375.400, 52804.851 25/05/02,17:04:05,05,10,1, 11.9,1,1, 7.499, 10552.765, 375.389, 52804.788 25/05/02,17:04:05,06,10,1, 11.9,1,1, 7.499, 10552.759, 375.407, 52804.788 25/05/02,17:04:05,07,10,1, 11.9,1,1, 7.499, 10552.759, 375.441, 52804.839 25/05/02,17:04:05,08,10,1, 11.9,1,1, 7.499, 10552.747, 375.416, 52804.838 25/05/02,17:04:05,09,10,1, 11.9,1,1, 7.499, 10552.767, 375.456, 52804.839 25/05/02,17:04:05,10,10,1, 11.9,1,1, 7.499, 10552.730, 375.504, 52804.846 25/05/02,17:04:05,11,10,1, 11.9,1,1, 7.499, 10552.716, 375.483, 52804.890 25/05/02,17:04:05,12,10,1, 11.9,1,1, 7.499, 10552.736, 375.490, 52804.789 25/05/02,17:04:05,13,10,1, 11.9,1,1, 7.499, 10552.721, 375.542, 52804.909 25/05/02,17:04:05,14,10,1, 11.9,1,1, 7.499, 10552.699, 375.538, 52804.906 25/05/02,17:04:05,15,10,1, 11.9,1,1, 7.499, 10552.704, 375.566, 52804.872 25/05/02,17:04:05,16,10,1, 11.9,1,1, 7.499, 10552.674, 375.596, 52804.875 25/05/02,17:04:05,17,10,1, 11.9,1,1, 7.499, 10552.712, 375.603, 52804.853 25/05/02,17:04:05,18,10,1, 11.9,1,1, 7.499, 10552.683, 375.637, 52804.963 25/05/02,17:04:05,19,10,1, 11.9,1,1, 7.499, 10552.693, 375.643, 52804.904 25/05/02,17:04:06,00,10,1, 11.9,1,1, 7.501, 10552.686, 375.643, 52804.904 25/05/02,17:04:06,01,10,1, 11.9,1,1, 7.501, 10552.641, 375.666, 52805.013 25/05/02,17:04:06,02,10,1, 11.9,1,1, 7.501, 10552.665, 375.696, 52804.975 25/05/02,17:04:06,03,10,1, 11.9,1,1, 7.501, 10552.654, 375.699, 52804.992 25/05/02,17:04:06,04,10,1, 11.9,1,1, 7.501, 10552.647, 375.725, 52805.005 25/05/02,17:04:06,05,10,1, 11.9,1,1, 7.501, 10552.672, 375.724, 52804.968 25/05/02,17:04:06,06,10,1, 11.9,1,1, 7.501, 10552.646, 375.738, 52804.971 25/05/02,17:04:06,07,10,1, 11.9,1,1, 7.501, 10552.639, 375.728, 52805.024 25/05/02,17:04:06,08,10,1, 11.9,1,1, 7.501, 10552.652, 375.771, 52804.945 25/05/02,17:04:06,09,10,1, 11.9,1,1, 7.501, 10552.641, 375.791, 52805.026 25/05/02,17:04:06,10,10,1, 11.9,1,1, 7.501, 10552.620, 375.811, 52805.020 25/05/02,17:04:06,11,10,1, 11.9,1,1, 7.501, 10552.617, 375.824, 52805.047 25/05/02,17:04:06,12,10,1, 11.9,1,1, 7.501, 10552.624, 375.817, 52805.015 25/05/02,17:04:06,13,10,1, 11.9,1,1, 7.501, 10552.598, 375.820, 52805.057 25/05/02,17:04:06,14,10,1, 11.9,1,1, 7.501, 10552.610, 375.851, 52805.041 25/05/02,17:04:06,15,10,1, 11.9,1,1, 7.501, 10552.589, 375.894, 52805.034 25/05/02,17:04:06,16,10,1, 11.9,1,1, 7.501, 10552.583, 375.907, 52805.105 25/05/02,17:04:06,17,10,1, 11.9,1,1, 7.501, 10552.583, 375.915, 52805.073 25/05/02,17:04:06,18,10,1, 11.9,1,1, 7.501, 10552.562, 375.957, 52805.047 25/05/02,17:04:06,19,10,1, 11.9,1,1, 7.501, 10552.579, 375.974, 52805.174 25/05/02,17:04:07,00,10,1, 12.0,1,1, 7.501, 10552.578, 375.974, 52805.174 25/05/02,17:04:07,01,10,1, 12.0,1,1, 7.501, 10552.575, 376.000, 52805.104 25/05/02,17:04:07,02,10,1, 12.0,1,1, 7.501, 10552.579, 376.013, 52805.079 25/05/02,17:04:07,03,10,1, 12.0,1,1, 7.501, 10552.557, 376.016, 52805.151 25/05/02,17:04:07,04,10,1, 12.0,1,1, 7.501, 10552.554, 376.029, 52805.168 25/05/02,17:04:07,05,10,1, 12.0,1,1, 7.501, 10552.560, 376.053, 52805.110 25/05/02,17:04:07,06,10,1, 12.0,1,1, 7.501, 10552.558, 376.064, 52805.142 25/05/02,17:04:07,07,10,1, 12.0,1,1, 7.501, 10552.533, 376.061, 52805.207 25/05/02,17:04:07,08,10,1, 12.0,1,1, 7.501, 10552.545, 376.089, 52805.104 25/05/02,17:04:07,09,10,1, 12.0,1,1, 7.501, 10552.557, 376.085, 52805.186 25/05/02,17:04:07,10,10,1, 12.0,1,1, 7.501, 10552.518, 376.136, 52805.105 25/05/02,17:04:07,11,10,1, 12.0,1,1, 7.501, 10552.513, 376.148, 52805.122 25/05/02,17:04:07,12,10,1, 12.0,1,1, 7.501, 10552.505, 376.169, 52805.241 25/05/02,17:04:07,13,10,1, 12.0,1,1, 7.501, 10552.527, 376.186, 52805.208 25/05/02,17:04:07,14,10,1, 12.0,1,1, 7.501, 10552.491, 376.195, 52805.179 25/05/02,17:04:07,15,10,1, 12.0,1,1, 7.501, 10552.480, 376.235, 52805.228 25/05/02,17:04:07,16,10,1, 12.0,1,1, 7.501, 10552.493, 376.251, 52805.217 25/05/02,17:04:07,17,10,1, 12.0,1,1, 7.501, 10552.476, 376.250, 52805.213 25/05/02,17:04:07,18,10,1, 12.0,1,1, 7.501, 10552.475, 376.278, 52805.212 25/05/02,17:04:07,19,10,1, 12.0,1,1, 7.501, 10552.480, 376.257, 52805.260 25/05/02,17:04:08,00,10,1, 12.0,1,1, 7.494, 10552.478, 376.257, 52805.260 25/05/02,17:04:08,01,10,1, 12.0,1,1, 7.494, 10552.436, 376.307, 52805.285 25/05/02,17:04:08,02,10,1, 12.0,1,1, 7.494, 10552.457, 376.325, 52805.257 25/05/02,17:04:08,03,10,1, 12.0,1,1, 7.494, 10552.436, 376.339, 52805.302 25/05/02,17:04:08,04,10,1, 12.0,1,1, 7.494, 10552.426, 376.352, 52805.238 25/05/02,17:04:08,05,10,1, 12.0,1,1, 7.494, 10552.458, 376.385, 52805.314 25/05/02,17:04:08,06,10,1, 12.0,1,1, 7.494, 10552.425, 376.399, 52805.275 25/05/02,17:04:08,07,10,1, 12.0,1,1, 7.494, 10552.420, 376.403, 52805.325 25/05/02,17:04:08,08,10,1, 12.0,1,1, 7.494, 10552.434, 376.412, 52805.334 25/05/02,17:04:08,09,10,1, 12.0,1,1, 7.494, 10552.438, 376.427, 52805.340 25/05/02,17:04:08,10,10,1, 12.0,1,1, 7.494, 10552.400, 376.467, 52805.288 25/05/02,17:04:08,11,10,1, 12.0,1,1, 7.494, 10552.422, 376.473, 52805.345 25/05/02,17:04:08,12,10,1, 12.0,1,1, 7.494, 10552.422, 376.498, 52805.365 25/05/02,17:04:08,13,10,1, 12.0,1,1, 7.494, 10552.412, 376.504, 52805.351 25/05/02,17:04:08,14,10,1, 12.0,1,1, 7.494, 10552.420, 376.522, 52805.421 25/05/02,17:04:08,15,10,1, 12.0,1,1, 7.494, 10552.364, 376.542, 52805.379 25/05/02,17:04:08,16,10,1, 12.0,1,1, 7.494, 10552.374, 376.560, 52805.423 25/05/02,17:04:08,17,10,1, 12.0,1,1, 7.494, 10552.388, 376.554, 52805.438 25/05/02,17:04:08,18,10,1, 12.0,1,1, 7.494, 10552.383, 376.580, 52805.397 25/05/02,17:04:08,19,10,1, 12.0,1,1, 7.494, 10552.401, 376.593, 52805.357 25/05/02,17:04:09,00,09,1, 11.9,1,1, 7.496, 10552.394, 376.593, 52805.357 25/05/02,17:04:09,01,09,1, 11.9,1,1, 7.496, 10552.362, 376.649, 52805.492 25/05/02,17:04:09,02,09,1, 11.9,1,1, 7.496, 10552.375, 376.669, 52805.453 25/05/02,17:04:09,03,09,1, 11.9,1,1, 7.496, 10552.342, 376.645, 52805.392 25/05/02,17:04:09,04,09,1, 11.9,1,1, 7.496, 10552.354, 376.665, 52805.440 25/05/02,17:04:09,05,09,1, 11.9,1,1, 7.496, 10552.346, 376.676, 52805.430 25/05/02,17:04:09,06,09,1, 11.9,1,1, 7.496, 10552.311, 376.692, 52805.424 25/05/02,17:04:09,07,09,1, 11.9,1,1, 7.496, 10552.344, 376.732, 52805.456 25/05/02,17:04:09,08,09,1, 11.9,1,1, 7.496, 10552.313, 376.725, 52805.495 25/05/02,17:04:09,09,09,1, 11.9,1,1, 7.496, 10552.293, 376.756, 52805.513 25/05/02,17:04:09,10,09,1, 11.9,1,1, 7.496, 10552.265, 376.784, 52805.698 25/05/02,17:04:09,11,09,1, 11.9,1,1, 7.496, 10552.284, 376.773, 52805.559 25/05/02,17:04:09,12,09,1, 11.9,1,1, 7.496, 10552.315, 376.806, 52805.526 25/05/02,17:04:09,13,09,1, 11.9,1,1, 7.496, 10552.288, 376.804, 52805.572 25/05/02,17:04:09,14,09,1, 11.9,1,1, 7.496, 10552.262, 376.814, 52805.523 25/05/02,17:04:09,15,09,1, 11.9,1,1, 7.496, 10552.278, 376.828, 52805.521 25/05/02,17:04:09,16,09,1, 11.9,1,1, 7.496, 10552.286, 376.858, 52805.507 25/05/02,17:04:09,17,09,1, 11.9,1,1, 7.496, 10552.284, 376.848, 52805.547 25/05/02,17:04:09,18,09,1, 11.9,1,1, 7.496, 10552.292, 376.877, 52805.528 25/05/02,17:04:09,19,09,1, 11.9,1,1, 7.496, 10552.279, 376.895, 52805.568 25/05/02,17:04:10,00,09,1, 12.0,1,1, 7.499, 10552.278, 376.895, 52805.568 25/05/02,17:04:10,01,09,1, 12.0,1,1, 7.499, 10552.278, 376.901, 52805.585 25/05/02,17:04:10,02,09,1, 12.0,1,1, 7.499, 10552.254, 376.942, 52805.600 25/05/02,17:04:10,03,09,1, 12.0,1,1, 7.499, 10552.260, 376.943, 52805.580 25/05/02,17:04:10,04,09,1, 12.0,1,1, 7.499, 10552.246, 376.930, 52805.556 25/05/02,17:04:10,05,09,1, 12.0,1,1, 7.499, 10552.238, 376.986, 52805.551 25/05/02,17:04:10,06,09,1, 12.0,1,1, 7.499, 10552.256, 376.975, 52805.619 25/05/02,17:04:10,07,09,1, 12.0,1,1, 7.499, 10552.231, 376.998, 52805.561 25/05/02,17:04:10,08,09,1, 12.0,1,1, 7.499, 10552.227, 377.012, 52805.592 25/05/02,17:04:10,09,09,1, 12.0,1,1, 7.499, 10552.236, 376.982, 52805.561 25/05/02,17:04:10,10,09,1, 12.0,1,1, 7.499, 10552.220, 377.031, 52805.533 25/05/02,17:04:10,11,09,1, 12.0,1,1, 7.499, 10552.241, 377.049, 52805.553 25/05/02,17:04:10,12,09,1, 12.0,1,1, 7.499, 10552.246, 377.060, 52805.596 25/05/02,17:04:10,13,09,1, 12.0,1,1, 7.499, 10552.241, 377.054, 52805.601 25/05/02,17:04:10,14,09,1, 12.0,1,1, 7.499, 10552.224, 377.074, 52805.627 25/05/02,17:04:10,15,09,1, 12.0,1,1, 7.499, 10552.234, 377.081, 52805.418 25/05/02,17:04:10,16,09,1, 12.0,1,1, 7.499, 10552.191, 377.101, 52805.766 25/05/02,17:04:10,17,09,1, 12.0,1,1, 7.499, 10552.203, 377.146, 52805.694 25/05/02,17:04:10,18,09,1, 12.0,1,1, 7.499, 10552.196, 377.158, 52805.731 25/05/02,17:04:10,19,09,1, 12.0,1,1, 7.499, 10552.215, 377.139, 52805.629 25/05/02,17:04:11,00,10,1, 11.9,1,1, 7.491, 10552.211, 377.139, 52805.629 25/05/02,17:04:11,01,10,1, 11.9,1,1, 7.491, 10552.179, 377.187, 52805.596 25/05/02,17:04:11,02,10,1, 11.9,1,1, 7.491, 10552.195, 377.213, 52805.796 25/05/02,17:04:11,03,10,1, 11.9,1,1, 7.491, 10552.189, 377.212, 52805.722 25/05/02,17:04:11,04,10,1, 11.9,1,1, 7.491, 10552.190, 377.206, 52805.684 25/05/02,17:04:11,05,10,1, 11.9,1,1, 7.491, 10552.181, 377.225, 52805.795 25/05/02,17:04:11,06,10,1, 11.9,1,1, 7.491, 10552.173, 377.224, 52805.668 25/05/02,17:04:11,07,10,1, 11.9,1,1, 7.491, 10552.189, 377.258, 52805.783 25/05/02,17:04:11,08,10,1, 11.9,1,1, 7.491, 10552.182, 377.282, 52805.687 25/05/02,17:04:11,09,10,1, 11.9,1,1, 7.491, 10552.158, 377.295, 52805.752 25/05/02,17:04:11,10,10,1, 11.9,1,1, 7.491, 10552.184, 377.309, 52805.762 25/05/02,17:04:11,11,10,1, 11.9,1,1, 7.491, 10552.185, 377.317, 52805.750 25/05/02,17:04:11,12,10,1, 11.9,1,1, 7.491, 10552.180, 377.317, 52805.806 25/05/02,17:04:11,13,10,1, 11.9,1,1, 7.491, 10552.173, 377.332, 52805.840 25/05/02,17:04:11,14,10,1, 11.9,1,1, 7.491, 10552.173, 377.347, 52805.801 25/05/02,17:04:11,15,10,1, 11.9,1,1, 7.491, 10552.160, 377.361, 52805.781 25/05/02,17:04:11,16,10,1, 11.9,1,1, 7.491, 10552.175, 377.377, 52805.772 25/05/02,17:04:11,17,10,1, 11.9,1,1, 7.491, 10552.155, 377.352, 52805.806 25/05/02,17:04:11,18,10,1, 11.9,1,1, 7.491, 10552.152, 377.370, 52805.767 25/05/02,17:04:11,19,10,1, 11.9,1,1, 7.491, 10552.155, 377.410, 52805.808 25/05/02,17:04:12,00,10,1, 12.0,1,1, 7.497, 10552.152, 377.410, 52805.808 25/05/02,17:04:12,01,10,1, 12.0,1,1, 7.497, 10552.141, 377.412, 52805.835 25/05/02,17:04:12,02,10,1, 12.0,1,1, 7.497, 10552.127, 377.449, 52805.888 25/05/02,17:04:12,03,10,1, 12.0,1,1, 7.497, 10552.126, 377.468, 52805.815 25/05/02,17:04:12,04,10,1, 12.0,1,1, 7.497, 10552.127, 377.468, 52805.852 25/05/02,17:04:12,05,10,1, 12.0,1,1, 7.497, 10552.127, 377.483, 52805.871 25/05/02,17:04:12,06,10,1, 12.0,1,1, 7.497, 10552.155, 377.478, 52805.787 25/05/02,17:04:12,07,10,1, 12.0,1,1, 7.497, 10552.132, 377.508, 52805.942 25/05/02,17:04:12,08,10,1, 12.0,1,1, 7.497, 10552.108, 377.532, 52805.867 25/05/02,17:04:12,09,10,1, 12.0,1,1, 7.497, 10552.164, 377.548, 52805.838 25/05/02,17:04:12,10,10,1, 12.0,1,1, 7.497, 10552.106, 377.570, 52805.890 25/05/02,17:04:12,11,10,1, 12.0,1,1, 7.497, 10552.094, 377.585, 52805.897 25/05/02,17:04:12,12,10,1, 12.0,1,1, 7.497, 10552.092, 377.590, 52805.857 25/05/02,17:04:12,13,10,1, 12.0,1,1, 7.497, 10552.078, 377.608, 52805.866 25/05/02,17:04:12,14,10,1, 12.0,1,1, 7.497, 10552.116, 377.615, 52805.923 25/05/02,17:04:12,15,10,1, 12.0,1,1, 7.497, 10552.088, 377.631, 52805.966 25/05/02,17:04:12,16,10,1, 12.0,1,1, 7.497, 10552.095, 377.633, 52805.888 25/05/02,17:04:12,17,10,1, 12.0,1,1, 7.497, 10552.087, 377.667, 52805.955 25/05/02,17:04:12,18,10,1, 12.0,1,1, 7.497, 10552.081, 377.701, 52805.992 25/05/02,17:04:12,19,10,1, 12.0,1,1, 7.497, 10552.061, 377.690, 52805.969 25/05/02,17:04:13,00,10,1, 11.9,1,1, 7.494, 10552.061, 377.690, 52805.969 25/05/02,17:04:13,01,10,1, 11.9,1,1, 7.494, 10552.084, 377.723, 52806.018 25/05/02,17:04:13,02,10,1, 11.9,1,1, 7.494, 10552.067, 377.711, 52805.989 25/05/02,17:04:13,03,10,1, 11.9,1,1, 7.494, 10552.077, 377.738, 52806.055 25/05/02,17:04:13,04,10,1, 11.9,1,1, 7.494, 10552.063, 377.740, 52806.060 25/05/02,17:04:13,05,10,1, 11.9,1,1, 7.494, 10552.044, 377.787, 52806.085 25/05/02,17:04:13,06,10,1, 11.9,1,1, 7.494, 10552.068, 377.802, 52806.029 25/05/02,17:04:13,07,10,1, 11.9,1,1, 7.494, 10552.057, 377.786, 52806.063 25/05/02,17:04:13,08,10,1, 11.9,1,1, 7.494, 10552.047, 377.810, 52806.031 25/05/02,17:04:13,09,10,1, 11.9,1,1, 7.494, 10552.038, 377.836, 52806.107 25/05/02,17:04:13,10,10,1, 11.9,1,1, 7.494, 10552.040, 377.825, 52806.062 25/05/02,17:04:13,11,10,1, 11.9,1,1, 7.494, 10552.053, 377.850, 52806.031 25/05/02,17:04:13,12,10,1, 11.9,1,1, 7.494, 10552.041, 377.835, 52806.056 25/05/02,17:04:13,13,10,1, 11.9,1,1, 7.494, 10552.053, 377.864, 52806.067 25/05/02,17:04:13,14,10,1, 11.9,1,1, 7.494, 10552.023, 377.872, 52806.093 25/05/02,17:04:13,15,10,1, 11.9,1,1, 7.494, 10552.040, 377.913, 52806.128 25/05/02,17:04:13,16,10,1, 11.9,1,1, 7.494, 10552.027, 377.915, 52806.054 25/05/02,17:04:13,17,10,1, 11.9,1,1, 7.494, 10552.026, 377.939, 52806.137 25/05/02,17:04:13,18,10,1, 11.9,1,1, 7.494, 10552.011, 377.967, 52806.176 25/05/02,17:04:13,19,10,1, 11.9,1,1, 7.494, 10552.015, 377.980, 52806.159 25/05/02,17:04:14,00,10,1, 12.0,1,1, 7.499, 10552.011, 377.980, 52806.159 25/05/02,17:04:14,01,10,1, 12.0,1,1, 7.499, 10551.988, 378.005, 52806.173 25/05/02,17:04:14,02,10,1, 12.0,1,1, 7.499, 10552.008, 378.013, 52806.177 25/05/02,17:04:14,03,10,1, 12.0,1,1, 7.499, 10551.995, 378.042, 52806.246 25/05/02,17:04:14,04,10,1, 12.0,1,1, 7.499, 10551.968, 378.056, 52806.187 25/05/02,17:04:14,05,10,1, 12.0,1,1, 7.499, 10551.990, 378.046, 52806.252 25/05/02,17:04:14,06,10,1, 12.0,1,1, 7.499, 10551.960, 378.060, 52806.228 25/05/02,17:04:14,07,10,1, 12.0,1,1, 7.499, 10551.987, 378.083, 52806.256 25/05/02,17:04:14,08,10,1, 12.0,1,1, 7.499, 10551.963, 378.086, 52806.211 25/05/02,17:04:14,09,10,1, 12.0,1,1, 7.499, 10551.997, 378.124, 52806.193 25/05/02,17:04:14,10,10,1, 12.0,1,1, 7.499, 10551.975, 378.127, 52806.221 25/05/02,17:04:14,11,10,1, 12.0,1,1, 7.499, 10551.978, 378.156, 52806.305 25/05/02,17:04:14,12,10,1, 12.0,1,1, 7.499, 10551.981, 378.163, 52806.297 25/05/02,17:04:14,13,10,1, 12.0,1,1, 7.499, 10551.979, 378.177, 52806.272 25/05/02,17:04:14,14,10,1, 12.0,1,1, 7.499, 10551.981, 378.203, 52806.261 25/05/02,17:04:14,15,10,1, 12.0,1,1, 7.499, 10551.961, 378.190, 52806.325 25/05/02,17:04:14,16,10,1, 12.0,1,1, 7.499, 10551.965, 378.228, 52806.282 25/05/02,17:04:14,17,10,1, 12.0,1,1, 7.499, 10551.978, 378.234, 52806.301 25/05/02,17:04:14,18,10,1, 12.0,1,1, 7.499, 10551.966, 378.222, 52806.314 25/05/02,17:04:14,19,10,1, 12.0,1,1, 7.499, 10551.958, 378.266, 52806.293 25/05/02,17:04:15,00,10,1, 12.0,1,1, 7.490, 10551.952, 378.266, 52806.293 25/05/02,17:04:15,01,10,1, 12.0,1,1, 7.490, 10551.949, 378.287, 52806.335 25/05/02,17:04:15,02,10,1, 12.0,1,1, 7.490, 10551.950, 378.315, 52806.402 25/05/02,17:04:15,03,10,1, 12.0,1,1, 7.490, 10551.926, 378.328, 52806.372 25/05/02,17:04:15,04,10,1, 12.0,1,1, 7.490, 10551.955, 378.349, 52806.346 25/05/02,17:04:15,05,10,1, 12.0,1,1, 7.490, 10551.937, 378.370, 52806.384 25/05/02,17:04:15,06,10,1, 12.0,1,1, 7.490, 10551.938, 378.378, 52806.356 25/05/02,17:04:15,07,10,1, 12.0,1,1, 7.490, 10551.918, 378.373, 52806.386 25/05/02,17:04:15,08,10,1, 12.0,1,1, 7.490, 10551.925, 378.423, 52806.375 25/05/02,17:04:15,09,10,1, 12.0,1,1, 7.490, 10551.905, 378.405, 52806.343 25/05/02,17:04:15,10,10,1, 12.0,1,1, 7.490, 10551.929, 378.419, 52806.424 25/05/02,17:04:15,11,10,1, 12.0,1,1, 7.490, 10551.922, 378.443, 52806.386 25/05/02,17:04:15,12,10,1, 12.0,1,1, 7.490, 10551.893, 378.473, 52806.336 25/05/02,17:04:15,13,10,1, 12.0,1,1, 7.490, 10551.932, 378.474, 52806.458 25/05/02,17:04:15,14,10,1, 12.0,1,1, 7.490, 10551.915, 378.485, 52806.408 25/05/02,17:04:15,15,10,1, 12.0,1,1, 7.490, 10551.879, 378.515, 52806.445 25/05/02,17:04:15,16,10,1, 12.0,1,1, 7.490, 10551.894, 378.528, 52806.502 25/05/02,17:04:15,17,10,1, 12.0,1,1, 7.490, 10551.906, 378.540, 52806.502 25/05/02,17:04:15,18,10,1, 12.0,1,1, 7.490, 10551.897, 378.562, 52806.469 25/05/02,17:04:15,19,10,1, 12.0,1,1, 7.490, 10551.891, 378.576, 52806.465 25/05/02,17:04:16,00,09,1, 11.9,1,1, 7.493, 10551.885, 378.576, 52806.465 25/05/02,17:04:16,01,09,1, 11.9,1,1, 7.493, 10551.901, 378.586, 52806.429 25/05/02,17:04:16,02,09,1, 11.9,1,1, 7.493, 10551.871, 378.602, 52806.483 25/05/02,17:04:16,03,09,1, 11.9,1,1, 7.493, 10551.904, 378.624, 52806.474 25/05/02,17:04:16,04,09,1, 11.9,1,1, 7.493, 10551.884, 378.631, 52806.535 25/05/02,17:04:16,05,09,1, 11.9,1,1, 7.493, 10551.872, 378.663, 52806.524 25/05/02,17:04:16,06,09,1, 11.9,1,1, 7.493, 10551.877, 378.694, 52806.538 25/05/02,17:04:16,07,09,1, 11.9,1,1, 7.493, 10551.860, 378.714, 52806.526 25/05/02,17:04:16,08,09,1, 11.9,1,1, 7.493, 10551.864, 378.710, 52806.508 25/05/02,17:04:16,09,09,1, 11.9,1,1, 7.493, 10551.848, 378.715, 52806.518 25/05/02,17:04:16,10,09,1, 11.9,1,1, 7.493, 10551.849, 378.747, 52806.617 25/05/02,17:04:16,11,09,1, 11.9,1,1, 7.493, 10551.846, 378.766, 52806.582 25/05/02,17:04:16,12,09,1, 11.9,1,1, 7.493, 10551.860, 378.772, 52806.578 25/05/02,17:04:16,13,09,1, 11.9,1,1, 7.493, 10551.840, 378.784, 52806.580 25/05/02,17:04:16,14,09,1, 11.9,1,1, 7.493, 10551.871, 378.807, 52806.580 25/05/02,17:04:16,15,09,1, 11.9,1,1, 7.493, 10551.850, 378.855, 52806.661 25/05/02,17:04:16,16,09,1, 11.9,1,1, 7.493, 10551.841, 378.840, 52806.599 25/05/02,17:04:16,17,09,1, 11.9,1,1, 7.493, 10551.852, 378.841, 52806.658 25/05/02,17:04:16,18,09,1, 11.9,1,1, 7.493, 10551.862, 378.869, 52806.632 25/05/02,17:04:16,19,09,1, 11.9,1,1, 7.493, 10551.866, 378.879, 52806.627 25/05/02,17:04:17,00,09,1, 12.0,1,1, 7.497, 10551.860, 378.879, 52806.627 25/05/02,17:04:17,01,09,1, 12.0,1,1, 7.497, 10551.863, 378.922, 52806.662 25/05/02,17:04:17,02,09,1, 12.0,1,1, 7.497, 10551.872, 378.913, 52806.665 25/05/02,17:04:17,03,09,1, 12.0,1,1, 7.497, 10551.852, 378.966, 52806.739 25/05/02,17:04:17,04,09,1, 12.0,1,1, 7.497, 10551.834, 378.976, 52806.716 25/05/02,17:04:17,05,09,1, 12.0,1,1, 7.497, 10551.840, 378.970, 52806.706 25/05/02,17:04:17,06,09,1, 12.0,1,1, 7.497, 10551.844, 378.989, 52806.673 25/05/02,17:04:17,07,09,1, 12.0,1,1, 7.497, 10551.824, 378.998, 52806.733 25/05/02,17:04:17,08,09,1, 12.0,1,1, 7.497, 10551.831, 379.017, 52806.767 25/05/02,17:04:17,09,09,1, 12.0,1,1, 7.497, 10551.828, 379.057, 52806.736 25/05/02,17:04:17,10,09,1, 12.0,1,1, 7.497, 10551.827, 379.066, 52806.743 25/05/02,17:04:17,11,09,1, 12.0,1,1, 7.497, 10551.814, 379.096, 52806.722 25/05/02,17:04:17,12,09,1, 12.0,1,1, 7.497, 10551.836, 379.128, 52806.821 25/05/02,17:04:17,13,09,1, 12.0,1,1, 7.497, 10551.804, 379.117, 52806.601 25/05/02,17:04:17,14,09,1, 12.0,1,1, 7.497, 10551.800, 379.139, 52806.777 25/05/02,17:04:17,15,09,1, 12.0,1,1, 7.497, 10551.796, 379.139, 52806.823 25/05/02,17:04:17,16,09,1, 12.0,1,1, 7.497, 10551.792, 379.180, 52806.770 25/05/02,17:04:17,17,09,1, 12.0,1,1, 7.497, 10551.809, 379.185, 52806.766 25/05/02,17:04:17,18,09,1, 12.0,1,1, 7.497, 10551.799, 379.195, 52806.798 25/05/02,17:04:17,19,09,1, 12.0,1,1, 7.497, 10551.816, 379.207, 52806.751 25/05/02,17:04:18,00,09,1, 12.0,1,1, 7.492, 10551.810, 379.207, 52806.751 25/05/02,17:04:18,01,09,1, 12.0,1,1, 7.492, 10551.793, 379.227, 52806.844 25/05/02,17:04:18,02,09,1, 12.0,1,1, 7.492, 10551.799, 379.265, 52806.784 25/05/02,17:04:18,03,09,1, 12.0,1,1, 7.492, 10551.787, 379.284, 52806.831 25/05/02,17:04:18,04,09,1, 12.0,1,1, 7.492, 10551.782, 379.307, 52806.918 25/05/02,17:04:18,05,09,1, 12.0,1,1, 7.492, 10551.788, 379.311, 52806.880 25/05/02,17:04:18,06,09,1, 12.0,1,1, 7.492, 10551.802, 379.329, 52806.903 25/05/02,17:04:18,07,09,1, 12.0,1,1, 7.492, 10551.793, 379.354, 52806.831 25/05/02,17:04:18,08,09,1, 12.0,1,1, 7.492, 10551.779, 379.364, 52806.865 25/05/02,17:04:18,09,09,1, 12.0,1,1, 7.492, 10551.777, 379.368, 52806.834 25/05/02,17:04:18,10,09,1, 12.0,1,1, 7.492, 10551.780, 379.401, 52806.899 25/05/02,17:04:18,11,09,1, 12.0,1,1, 7.492, 10551.796, 379.405, 52806.951 25/05/02,17:04:18,12,09,1, 12.0,1,1, 7.492, 10551.768, 379.421, 52806.916 25/05/02,17:04:18,13,09,1, 12.0,1,1, 7.492, 10551.769, 379.442, 52806.989 25/05/02,17:04:18,14,09,1, 12.0,1,1, 7.492, 10551.776, 379.459, 52806.962 25/05/02,17:04:18,15,09,1, 12.0,1,1, 7.492, 10551.767, 379.491, 52806.918 25/05/02,17:04:18,16,09,1, 12.0,1,1, 7.492, 10551.771, 379.495, 52806.970 25/05/02,17:04:18,17,09,1, 12.0,1,1, 7.492, 10551.752, 379.511, 52807.033 25/05/02,17:04:18,18,09,1, 12.0,1,1, 7.492, 10551.760, 379.512, 52807.017 25/05/02,17:04:18,19,09,1, 12.0,1,1, 7.492, 10551.746, 379.527, 52806.964 25/05/02,17:04:19,00,09,1, 12.0,1,1, 7.493, 10551.744, 379.527, 52806.964 25/05/02,17:04:19,01,09,1, 12.0,1,1, 7.493, 10551.758, 379.574, 52806.969 25/05/02,17:04:19,02,09,1, 12.0,1,1, 7.493, 10551.766, 379.592, 52807.031 25/05/02,17:04:19,03,09,1, 12.0,1,1, 7.493, 10551.760, 379.605, 52807.034 25/05/02,17:04:19,04,09,1, 12.0,1,1, 7.493, 10551.764, 379.632, 52807.035 25/05/02,17:04:19,05,09,1, 12.0,1,1, 7.493, 10551.740, 379.668, 52807.086 25/05/02,17:04:19,06,09,1, 12.0,1,1, 7.493, 10551.719, 379.679, 52807.092 25/05/02,17:04:19,07,09,1, 12.0,1,1, 7.493, 10551.754, 379.689, 52807.083 25/05/02,17:04:19,08,09,1, 12.0,1,1, 7.493, 10551.739, 379.712, 52807.114 25/05/02,17:04:19,09,09,1, 12.0,1,1, 7.493, 10551.732, 379.728, 52807.103 25/05/02,17:04:19,10,09,1, 12.0,1,1, 7.493, 10551.736, 379.748, 52807.099 25/05/02,17:04:19,11,09,1, 12.0,1,1, 7.493, 10551.733, 379.765, 52807.109 25/05/02,17:04:19,12,09,1, 12.0,1,1, 7.493, 10551.739, 379.784, 52807.128 25/05/02,17:04:19,13,09,1, 12.0,1,1, 7.493, 10551.726, 379.825, 52807.173 25/05/02,17:04:19,14,09,1, 12.0,1,1, 7.493, 10551.730, 379.806, 52807.192 25/05/02,17:04:19,15,09,1, 12.0,1,1, 7.493, 10551.733, 379.837, 52807.177 25/05/02,17:04:19,16,09,1, 12.0,1,1, 7.493, 10551.718, 379.858, 52807.193 25/05/02,17:04:19,17,09,1, 12.0,1,1, 7.493, 10551.724, 379.862, 52807.199 25/05/02,17:04:19,18,09,1, 12.0,1,1, 7.493, 10551.733, 379.903, 52807.178 25/05/02,17:04:19,19,09,1, 12.0,1,1, 7.493, 10551.747, 379.907, 52807.197 25/05/02,17:04:20,00,10,1, 11.9,1,1, 7.491, 10551.744, 379.907, 52807.197 25/05/02,17:04:20,01,10,1, 11.9,1,1, 7.491, 10551.731, 379.942, 52807.197 25/05/02,17:04:20,02,10,1, 11.9,1,1, 7.491, 10551.734, 379.962, 52807.295 25/05/02,17:04:20,03,10,1, 11.9,1,1, 7.491, 10551.725, 379.983, 52807.219 25/05/02,17:04:20,04,10,1, 11.9,1,1, 7.491, 10551.715, 380.015, 52807.210 25/05/02,17:04:20,05,10,1, 11.9,1,1, 7.491, 10551.719, 380.029, 52807.254 25/05/02,17:04:20,06,10,1, 11.9,1,1, 7.491, 10551.693, 380.041, 52807.270 25/05/02,17:04:20,07,10,1, 11.9,1,1, 7.491, 10551.702, 380.081, 52807.252 25/05/02,17:04:20,08,10,1, 11.9,1,1, 7.491, 10551.683, 380.097, 52807.312 25/05/02,17:04:20,09,10,1, 11.9,1,1, 7.491, 10551.725, 380.126, 52807.270 25/05/02,17:04:20,10,10,1, 11.9,1,1, 7.491, 10551.719, 380.126, 52807.340 25/05/02,17:04:20,11,10,1, 11.9,1,1, 7.491, 10551.706, 380.135, 52807.303 25/05/02,17:04:20,12,10,1, 11.9,1,1, 7.491, 10551.706, 380.182, 52807.599 25/05/02,17:04:20,13,10,1, 11.9,1,1, 7.491, 10551.730, 380.164, 52807.345 25/05/02,17:04:20,14,10,1, 11.9,1,1, 7.491, 10551.730, 380.196, 52807.363 25/05/02,17:04:20,15,10,1, 11.9,1,1, 7.491, 10551.702, 380.223, 52807.412 25/05/02,17:04:20,16,10,1, 11.9,1,1, 7.491, 10551.718, 380.220, 52807.332 25/05/02,17:04:20,17,10,1, 11.9,1,1, 7.491, 10551.694, 380.278, 52807.452 25/05/02,17:04:20,18,10,1, 11.9,1,1, 7.491, 10551.723, 380.285, 52807.431 25/05/02,17:04:20,19,10,1, 11.9,1,1, 7.491, 10551.680, 380.313, 52807.442 25/05/02,17:04:21,00,10,1, 11.8,1,1, 7.499, 10551.677, 380.313, 52807.442 25/05/02,17:04:21,01,10,1, 11.8,1,1, 7.499, 10551.709, 380.349, 52807.492 25/05/02,17:04:21,02,10,1, 11.8,1,1, 7.499, 10551.692, 380.356, 52807.450 25/05/02,17:04:21,03,10,1, 11.8,1,1, 7.499, 10551.692, 380.380, 52807.446 25/05/02,17:04:21,04,10,1, 11.8,1,1, 7.499, 10551.707, 380.402, 52807.434 25/05/02,17:04:21,05,10,1, 11.8,1,1, 7.499, 10551.704, 380.443, 52807.455 25/05/02,17:04:21,06,10,1, 11.8,1,1, 7.499, 10551.716, 380.432, 52807.487 25/05/02,17:04:21,07,10,1, 11.8,1,1, 7.499, 10551.734, 380.481, 52807.536 25/05/02,17:04:21,08,10,1, 11.8,1,1, 7.499, 10551.691, 380.498, 52807.519 25/05/02,17:04:21,09,10,1, 11.8,1,1, 7.499, 10551.741, 380.515, 52807.484 25/05/02,17:04:21,10,10,1, 11.8,1,1, 7.499, 10551.728, 380.532, 52807.537 25/05/02,17:04:21,11,10,1, 11.8,1,1, 7.499, 10551.701, 380.556, 52807.546 25/05/02,17:04:21,12,10,1, 11.8,1,1, 7.499, 10551.726, 380.584, 52807.569 25/05/02,17:04:21,13,10,1, 11.8,1,1, 7.499, 10551.742, 380.595, 52807.561 25/05/02,17:04:21,14,10,1, 11.8,1,1, 7.499, 10551.703, 380.616, 52807.618 25/05/02,17:04:21,15,10,1, 11.8,1,1, 7.499, 10551.719, 380.638, 52807.536 25/05/02,17:04:21,16,10,1, 11.8,1,1, 7.499, 10551.698, 380.650, 52807.617 25/05/02,17:04:21,17,10,1, 11.8,1,1, 7.499, 10551.729, 380.648, 52807.598 25/05/02,17:04:21,18,10,1, 11.8,1,1, 7.499, 10551.726, 380.675, 52807.571 25/05/02,17:04:21,19,10,1, 11.8,1,1, 7.499, 10551.716, 380.727, 52807.590 25/05/02,17:04:22,00,10,1, 11.9,1,1, 7.490, 10551.710, 380.727, 52807.590 25/05/02,17:04:22,01,10,1, 11.9,1,1, 7.490, 10551.709, 380.762, 52807.616 25/05/02,17:04:22,02,10,1, 11.9,1,1, 7.490, 10551.715, 380.790, 52807.649 25/05/02,17:04:22,03,10,1, 11.9,1,1, 7.490, 10551.699, 380.800, 52807.622 25/05/02,17:04:22,04,10,1, 11.9,1,1, 7.490, 10551.700, 380.807, 52807.608 25/05/02,17:04:22,05,10,1, 11.9,1,1, 7.490, 10551.697, 380.836, 52807.721 25/05/02,17:04:22,06,10,1, 11.9,1,1, 7.490, 10551.701, 380.860, 52807.719 25/05/02,17:04:22,07,10,1, 11.9,1,1, 7.490, 10551.683, 380.872, 52807.640 25/05/02,17:04:22,08,10,1, 11.9,1,1, 7.490, 10551.718, 380.906, 52807.636 25/05/02,17:04:22,09,10,1, 11.9,1,1, 7.490, 10551.686, 380.897, 52807.731 25/05/02,17:04:22,10,10,1, 11.9,1,1, 7.490, 10551.671, 380.907, 52807.671 25/05/02,17:04:22,11,10,1, 11.9,1,1, 7.490, 10551.700, 380.932, 52807.697 25/05/02,17:04:22,12,10,1, 11.9,1,1, 7.490, 10551.710, 380.974, 52807.777 25/05/02,17:04:22,13,10,1, 11.9,1,1, 7.490, 10551.701, 380.994, 52807.747 25/05/02,17:04:22,14,10,1, 11.9,1,1, 7.490, 10551.704, 381.030, 52807.796 25/05/02,17:04:22,15,10,1, 11.9,1,1, 7.490, 10551.726, 381.011, 52807.785 25/05/02,17:04:22,16,10,1, 11.9,1,1, 7.490, 10551.704, 381.031, 52807.787 25/05/02,17:04:22,17,10,1, 11.9,1,1, 7.490, 10551.703, 381.071, 52807.767 25/05/02,17:04:22,18,10,1, 11.9,1,1, 7.490, 10551.700, 381.090, 52807.822 25/05/02,17:04:22,19,10,1, 11.9,1,1, 7.490, 10551.684, 381.084, 52807.777 25/05/02,17:04:23,00,10,1, 11.9,1,1, 7.494, 10551.677, 381.084, 52807.777 25/05/02,17:04:23,01,10,1, 11.9,1,1, 7.494, 10551.698, 381.142, 52807.815 25/05/02,17:04:23,02,10,1, 11.9,1,1, 7.494, 10551.706, 381.181, 52807.776 25/05/02,17:04:23,03,10,1, 11.9,1,1, 7.494, 10551.690, 381.196, 52807.903 25/05/02,17:04:23,04,10,1, 11.9,1,1, 7.494, 10551.698, 381.214, 52807.869 25/05/02,17:04:23,05,10,1, 11.9,1,1, 7.494, 10551.689, 381.235, 52807.880 25/05/02,17:04:23,06,10,1, 11.9,1,1, 7.494, 10551.694, 381.255, 52807.902 25/05/02,17:04:23,07,10,1, 11.9,1,1, 7.494, 10551.712, 381.248, 52807.814 25/05/02,17:04:23,08,10,1, 11.9,1,1, 7.494, 10551.712, 381.304, 52807.922 25/05/02,17:04:23,09,10,1, 11.9,1,1, 7.494, 10551.707, 381.299, 52807.905 25/05/02,17:04:23,10,10,1, 11.9,1,1, 7.494, 10551.703, 381.317, 52807.894 25/05/02,17:04:23,11,10,1, 11.9,1,1, 7.494, 10551.694, 381.342, 52807.940 25/05/02,17:04:23,12,10,1, 11.9,1,1, 7.494, 10551.718, 381.341, 52807.918 25/05/02,17:04:23,13,10,1, 11.9,1,1, 7.494, 10551.708, 381.378, 52807.922 25/05/02,17:04:23,14,10,1, 11.9,1,1, 7.494, 10551.695, 381.399, 52807.946 25/05/02,17:04:23,15,10,1, 11.9,1,1, 7.494, 10551.719, 381.398, 52807.913 25/05/02,17:04:23,16,10,1, 11.9,1,1, 7.494, 10551.703, 381.393, 52807.957 25/05/02,17:04:23,17,10,1, 11.9,1,1, 7.494, 10551.727, 381.455, 52807.955 25/05/02,17:04:23,18,10,1, 11.9,1,1, 7.494, 10551.743, 381.446, 52807.966 25/05/02,17:04:23,19,10,1, 11.9,1,1, 7.494, 10551.718, 381.474, 52807.973 25/05/02,17:04:24,00,10,1, 12.0,1,1, 7.490, 10551.710, 381.474, 52807.973 25/05/02,17:04:24,01,10,1, 12.0,1,1, 7.490, 10551.720, 381.498, 52807.985 25/05/02,17:04:24,02,10,1, 12.0,1,1, 7.490, 10551.729, 381.510, 52808.009 25/05/02,17:04:24,03,10,1, 12.0,1,1, 7.490, 10551.718, 381.535, 52808.019 25/05/02,17:04:24,04,10,1, 12.0,1,1, 7.490, 10551.747, 381.548, 52808.037 25/05/02,17:04:24,05,10,1, 12.0,1,1, 7.490, 10551.758, 381.577, 52807.821 25/05/02,17:04:24,06,10,1, 12.0,1,1, 7.490, 10551.711, 381.584, 52807.951 25/05/02,17:04:24,07,10,1, 12.0,1,1, 7.490, 10551.713, 381.635, 52808.033 25/05/02,17:04:24,08,10,1, 12.0,1,1, 7.490, 10551.724, 381.669, 52808.044 25/05/02,17:04:24,09,10,1, 12.0,1,1, 7.490, 10551.733, 381.678, 52808.110 25/05/02,17:04:24,10,10,1, 12.0,1,1, 7.490, 10551.751, 381.691, 52808.121 25/05/02,17:04:24,11,10,1, 12.0,1,1, 7.490, 10551.750, 381.716, 52808.081 25/05/02,17:04:24,12,10,1, 12.0,1,1, 7.490, 10551.756, 381.753, 52808.156 25/05/02,17:04:24,13,10,1, 12.0,1,1, 7.490, 10551.726, 381.761, 52808.169 25/05/02,17:04:24,14,10,1, 12.0,1,1, 7.490, 10551.737, 381.746, 52808.189 25/05/02,17:04:24,15,10,1, 12.0,1,1, 7.490, 10551.743, 381.790, 52808.160 25/05/02,17:04:24,16,10,1, 12.0,1,1, 7.490, 10551.740, 381.814, 52808.088 25/05/02,17:04:24,17,10,1, 12.0,1,1, 7.490, 10551.761, 381.826, 52808.108 25/05/02,17:04:24,18,10,1, 12.0,1,1, 7.490, 10551.712, 381.830, 52808.183 25/05/02,17:04:24,19,10,1, 12.0,1,1, 7.490, 10551.751, 381.866, 52808.205 25/05/02,17:04:25,00,10,1, 11.9,1,1, 7.491, 10551.744, 381.866, 52808.205 25/05/02,17:04:25,01,10,1, 11.9,1,1, 7.491, 10551.790, 381.901, 52808.179 25/05/02,17:04:25,02,10,1, 11.9,1,1, 7.491, 10551.780, 381.912, 52808.182 25/05/02,17:04:25,03,10,1, 11.9,1,1, 7.491, 10551.744, 381.937, 52808.242 25/05/02,17:04:25,04,10,1, 11.9,1,1, 7.491, 10551.759, 381.954, 52808.269 25/05/02,17:04:25,05,10,1, 11.9,1,1, 7.491, 10551.737, 381.966, 52808.265 25/05/02,17:04:25,06,10,1, 11.9,1,1, 7.491, 10551.759, 381.995, 52808.298 25/05/02,17:04:25,07,10,1, 11.9,1,1, 7.491, 10551.762, 381.989, 52808.269 25/05/02,17:04:25,08,10,1, 11.9,1,1, 7.491, 10551.759, 382.019, 52808.222 25/05/02,17:04:25,09,10,1, 11.9,1,1, 7.491, 10551.743, 382.053, 52808.275 25/05/02,17:04:25,10,10,1, 11.9,1,1, 7.491, 10551.784, 382.044, 52808.251 25/05/02,17:04:25,11,10,1, 11.9,1,1, 7.491, 10551.762, 382.071, 52808.232 25/05/02,17:04:25,12,10,1, 11.9,1,1, 7.491, 10551.781, 382.093, 52808.298 25/05/02,17:04:25,13,10,1, 11.9,1,1, 7.491, 10551.797, 382.102, 52808.302 25/05/02,17:04:25,14,10,1, 11.9,1,1, 7.491, 10551.777, 382.155, 52808.324 25/05/02,17:04:25,15,10,1, 11.9,1,1, 7.491, 10551.791, 382.139, 52808.352 25/05/02,17:04:25,16,10,1, 11.9,1,1, 7.491, 10551.808, 382.171, 52808.394 25/05/02,17:04:25,17,10,1, 11.9,1,1, 7.491, 10551.790, 382.203, 52808.395 25/05/02,17:04:25,18,10,1, 11.9,1,1, 7.491, 10551.793, 382.188, 52808.285 25/05/02,17:04:25,19,10,1, 11.9,1,1, 7.491, 10551.794, 382.208, 52808.369 25/05/02,17:04:26,00,10,1, 12.0,1,1, 7.498, 10551.794, 382.208, 52808.369 25/05/02,17:04:26,01,10,1, 12.0,1,1, 7.498, 10551.798, 382.239, 52808.386 25/05/02,17:04:26,02,10,1, 12.0,1,1, 7.498, 10551.808, 382.270, 52808.363 25/05/02,17:04:26,03,10,1, 12.0,1,1, 7.498, 10551.817, 382.309, 52808.405 25/05/02,17:04:26,04,10,1, 12.0,1,1, 7.498, 10551.811, 382.322, 52808.418 25/05/02,17:04:26,05,10,1, 12.0,1,1, 7.498, 10551.822, 382.342, 52808.436 25/05/02,17:04:26,06,10,1, 12.0,1,1, 7.498, 10551.815, 382.347, 52808.455 25/05/02,17:04:26,07,10,1, 12.0,1,1, 7.498, 10551.822, 382.368, 52808.451 25/05/02,17:04:26,08,10,1, 12.0,1,1, 7.498, 10551.838, 382.399, 52808.418 25/05/02,17:04:26,09,10,1, 12.0,1,1, 7.498, 10551.808, 382.379, 52808.434 25/05/02,17:04:26,10,10,1, 12.0,1,1, 7.498, 10551.814, 382.387, 52808.485 25/05/02,17:04:26,11,10,1, 12.0,1,1, 7.498, 10551.845, 382.431, 52808.523 25/05/02,17:04:26,12,10,1, 12.0,1,1, 7.498, 10551.841, 382.460, 52808.517 25/05/02,17:04:26,13,10,1, 12.0,1,1, 7.498, 10551.822, 382.478, 52808.562 25/05/02,17:04:26,14,10,1, 12.0,1,1, 7.498, 10551.830, 382.503, 52808.556 25/05/02,17:04:26,15,10,1, 12.0,1,1, 7.498, 10551.840, 382.534, 52808.556 25/05/02,17:04:26,16,10,1, 12.0,1,1, 7.498, 10551.851, 382.548, 52808.541 25/05/02,17:04:26,17,10,1, 12.0,1,1, 7.498, 10551.839, 382.586, 52808.608 25/05/02,17:04:26,18,10,1, 12.0,1,1, 7.498, 10551.838, 382.604, 52808.559 25/05/02,17:04:26,19,10,1, 12.0,1,1, 7.498, 10551.835, 382.601, 52808.503 25/05/02,17:04:27,00,10,1, 11.9,1,1, 7.490, 10551.827, 382.601, 52808.503 25/05/02,17:04:27,01,10,1, 11.9,1,1, 7.490, 10551.869, 382.645, 52808.518 25/05/02,17:04:27,02,10,1, 11.9,1,1, 7.490, 10551.844, 382.676, 52808.577 25/05/02,17:04:27,03,10,1, 11.9,1,1, 7.490, 10551.847, 382.693, 52808.545 25/05/02,17:04:27,04,10,1, 11.9,1,1, 7.490, 10551.852, 382.698, 52808.579 25/05/02,17:04:27,05,10,1, 11.9,1,1, 7.490, 10551.848, 382.722, 52808.540 25/05/02,17:04:27,06,10,1, 11.9,1,1, 7.490, 10551.860, 382.762, 52808.575 25/05/02,17:04:27,07,10,1, 11.9,1,1, 7.490, 10551.839, 382.755, 52808.576 25/05/02,17:04:27,08,10,1, 11.9,1,1, 7.490, 10551.907, 382.779, 52808.574 25/05/02,17:04:27,09,10,1, 11.9,1,1, 7.490, 10551.860, 382.781, 52808.565 25/05/02,17:04:27,10,10,1, 11.9,1,1, 7.490, 10551.879, 382.833, 52808.696 25/05/02,17:04:27,11,10,1, 11.9,1,1, 7.490, 10551.865, 382.833, 52808.755 25/05/02,17:04:27,12,10,1, 11.9,1,1, 7.490, 10551.909, 382.871, 52808.597 25/05/02,17:04:27,13,10,1, 11.9,1,1, 7.490, 10551.894, 382.867, 52808.683 25/05/02,17:04:27,14,10,1, 11.9,1,1, 7.490, 10551.868, 382.906, 52808.681 25/05/02,17:04:27,15,10,1, 11.9,1,1, 7.490, 10551.895, 382.938, 52808.701 25/05/02,17:04:27,16,10,1, 11.9,1,1, 7.490, 10551.883, 382.949, 52808.728 25/05/02,17:04:27,17,10,1, 11.9,1,1, 7.490, 10551.891, 382.953, 52808.682 25/05/02,17:04:27,18,10,1, 11.9,1,1, 7.490, 10551.891, 382.984, 52808.727 25/05/02,17:04:27,19,10,1, 11.9,1,1, 7.490, 10551.912, 383.016, 52808.680 25/05/02,17:04:28,00,10,1, 12.0,1,1, 7.496, 10551.910, 383.016, 52808.680 25/05/02,17:04:28,01,10,1, 12.0,1,1, 7.496, 10551.902, 383.065, 52808.777 25/05/02,17:04:28,02,10,1, 12.0,1,1, 7.496, 10551.908, 383.099, 52808.769 25/05/02,17:04:28,03,10,1, 12.0,1,1, 7.496, 10551.888, 383.112, 52808.765 25/05/02,17:04:28,04,10,1, 12.0,1,1, 7.496, 10551.913, 383.129, 52808.782 25/05/02,17:04:28,05,10,1, 12.0,1,1, 7.496, 10551.912, 383.136, 52808.800 25/05/02,17:04:28,06,10,1, 12.0,1,1, 7.496, 10551.916, 383.175, 52808.831 25/05/02,17:04:28,07,10,1, 12.0,1,1, 7.496, 10551.928, 383.169, 52808.774 25/05/02,17:04:28,08,10,1, 12.0,1,1, 7.496, 10551.911, 383.171, 52808.829 25/05/02,17:04:28,09,10,1, 12.0,1,1, 7.496, 10551.916, 383.207, 52808.872 25/05/02,17:04:28,10,10,1, 12.0,1,1, 7.496, 10551.941, 383.234, 52808.848 25/05/02,17:04:28,11,10,1, 12.0,1,1, 7.496, 10551.907, 383.260, 52808.868 25/05/02,17:04:28,12,10,1, 12.0,1,1, 7.496, 10551.937, 383.262, 52808.814 25/05/02,17:04:28,13,10,1, 12.0,1,1, 7.496, 10551.925, 383.279, 52808.870 25/05/02,17:04:28,14,10,1, 12.0,1,1, 7.496, 10551.906, 383.317, 52808.900 25/05/02,17:04:28,15,10,1, 12.0,1,1, 7.496, 10551.942, 383.334, 52808.854 25/05/02,17:04:28,16,10,1, 12.0,1,1, 7.496, 10551.927, 383.350, 52808.965 25/05/02,17:04:28,17,10,1, 12.0,1,1, 7.496, 10551.904, 383.373, 52808.912 25/05/02,17:04:28,18,10,1, 12.0,1,1, 7.496, 10551.940, 383.402, 52809.031 25/05/02,17:04:28,19,10,1, 12.0,1,1, 7.496, 10551.955, 383.389, 52808.913 25/05/02,17:04:29,00,10,1, 11.9,1,1, 7.491, 10551.952, 383.389, 52808.913 25/05/02,17:04:29,01,10,1, 11.9,1,1, 7.491, 10551.956, 383.429, 52808.962 25/05/02,17:04:29,02,10,1, 11.9,1,1, 7.491, 10551.929, 383.459, 52808.993 25/05/02,17:04:29,03,10,1, 11.9,1,1, 7.491, 10551.943, 383.489, 52808.940 25/05/02,17:04:29,04,10,1, 11.9,1,1, 7.491, 10551.932, 383.493, 52808.908 25/05/02,17:04:29,05,10,1, 11.9,1,1, 7.491, 10551.936, 383.536, 52809.003 25/05/02,17:04:29,06,10,1, 11.9,1,1, 7.491, 10551.937, 383.530, 52809.044 25/05/02,17:04:29,07,10,1, 11.9,1,1, 7.491, 10551.943, 383.564, 52809.061 25/05/02,17:04:29,08,10,1, 11.9,1,1, 7.491, 10551.942, 383.568, 52809.076 25/05/02,17:04:29,09,10,1, 11.9,1,1, 7.491, 10551.955, 383.603, 52809.022 25/05/02,17:04:29,10,10,1, 11.9,1,1, 7.491, 10551.951, 383.598, 52809.046 25/05/02,17:04:29,11,10,1, 11.9,1,1, 7.491, 10551.938, 383.636, 52809.085 25/05/02,17:04:29,12,10,1, 11.9,1,1, 7.491, 10551.953, 383.634, 52809.036 25/05/02,17:04:29,13,10,1, 11.9,1,1, 7.491, 10551.953, 383.660, 52809.114 25/05/02,17:04:29,14,10,1, 11.9,1,1, 7.491, 10551.941, 383.668, 52809.060 25/05/02,17:04:29,15,10,1, 11.9,1,1, 7.491, 10551.958, 383.695, 52809.090 25/05/02,17:04:29,16,10,1, 11.9,1,1, 7.491, 10551.954, 383.714, 52809.051 25/05/02,17:04:29,17,10,1, 11.9,1,1, 7.491, 10551.939, 383.721, 52809.107 25/05/02,17:04:29,18,10,1, 11.9,1,1, 7.491, 10551.945, 383.766, 52809.159 25/05/02,17:04:29,19,10,1, 11.9,1,1, 7.491, 10551.967, 383.763, 52809.122 25/05/02,17:04:30,00,08,1, 11.9,1,1, 7.499, 10551.960, 383.763, 52809.122 25/05/02,17:04:30,01,08,1, 11.9,1,1, 7.499, 10551.986, 383.808, 52809.194 25/05/02,17:04:30,02,08,1, 11.9,1,1, 7.499, 10551.963, 383.817, 52809.140 25/05/02,17:04:30,03,08,1, 11.9,1,1, 7.499, 10551.959, 383.849, 52809.162 25/05/02,17:04:30,04,08,1, 11.9,1,1, 7.499, 10551.961, 383.850, 52809.170 25/05/02,17:04:30,05,08,1, 11.9,1,1, 7.499, 10551.965, 383.879, 52809.165 25/05/02,17:04:30,06,08,1, 11.9,1,1, 7.499, 10551.991, 383.907, 52809.155 25/05/02,17:04:30,07,08,1, 11.9,1,1, 7.499, 10551.959, 383.948, 52809.231 25/05/02,17:04:30,08,08,1, 11.9,1,1, 7.499, 10551.967, 383.948, 52809.232 25/05/02,17:04:30,09,08,1, 11.9,1,1, 7.499, 10551.968, 383.972, 52809.236 25/05/02,17:04:30,10,08,1, 11.9,1,1, 7.499, 10551.971, 383.985, 52809.260 25/05/02,17:04:30,11,08,1, 11.9,1,1, 7.499, 10551.981, 384.017, 52809.218 25/05/02,17:04:30,12,08,1, 11.9,1,1, 7.499, 10551.964, 384.031, 52809.232 25/05/02,17:04:30,13,08,1, 11.9,1,1, 7.499, 10552.012, 384.034, 52809.292 25/05/02,17:04:30,14,08,1, 11.9,1,1, 7.499, 10552.002, 384.065, 52809.275 25/05/02,17:04:30,15,08,1, 11.9,1,1, 7.499, 10551.980, 384.096, 52809.331 25/05/02,17:04:30,16,08,1, 11.9,1,1, 7.499, 10551.980, 384.103, 52809.313 25/05/02,17:04:30,17,08,1, 11.9,1,1, 7.499, 10552.007, 384.085, 52809.285 25/05/02,17:04:30,18,08,1, 11.9,1,1, 7.499, 10551.997, 384.144, 52809.308 25/05/02,17:04:30,19,08,1, 11.9,1,1, 7.499, 10552.022, 384.137, 52809.316 25/05/02,17:04:31,00,08,1, 11.9,1,1, 7.498, 10552.019, 384.137, 52809.316 25/05/02,17:04:31,01,08,1, 11.9,1,1, 7.498, 10552.011, 384.192, 52809.380 25/05/02,17:04:31,02,08,1, 11.9,1,1, 7.498, 10552.024, 384.195, 52809.336 25/05/02,17:04:31,03,08,1, 11.9,1,1, 7.498, 10552.026, 384.200, 52809.398 25/05/02,17:04:31,04,08,1, 11.9,1,1, 7.498, 10552.012, 384.224, 52809.338 25/05/02,17:04:31,05,08,1, 11.9,1,1, 7.498, 10552.014, 384.269, 52809.305 25/05/02,17:04:31,06,08,1, 11.9,1,1, 7.498, 10552.006, 384.265, 52809.329 25/05/02,17:04:31,07,08,1, 11.9,1,1, 7.498, 10552.032, 384.292, 52809.460 25/05/02,17:04:31,08,08,1, 11.9,1,1, 7.498, 10552.029, 384.310, 52809.413 25/05/02,17:04:31,09,08,1, 11.9,1,1, 7.498, 10552.023, 384.333, 52809.376 25/05/02,17:04:31,10,08,1, 11.9,1,1, 7.498, 10552.039, 384.353, 52809.407 25/05/02,17:04:31,11,08,1, 11.9,1,1, 7.498, 10551.991, 384.383, 52809.398 25/05/02,17:04:31,12,08,1, 11.9,1,1, 7.498, 10552.020, 384.400, 52809.427 25/05/02,17:04:31,13,08,1, 11.9,1,1, 7.498, 10552.045, 384.413, 52809.448 25/05/02,17:04:31,14,08,1, 11.9,1,1, 7.498, 10552.027, 384.429, 52809.441 25/05/02,17:04:31,15,08,1, 11.9,1,1, 7.498, 10552.025, 384.451, 52809.462 25/05/02,17:04:31,16,08,1, 11.9,1,1, 7.498, 10552.049, 384.489, 52809.473 25/05/02,17:04:31,17,08,1, 11.9,1,1, 7.498, 10552.028, 384.511, 52809.497 25/05/02,17:04:31,18,08,1, 11.9,1,1, 7.498, 10552.047, 384.532, 52809.485 25/05/02,17:04:31,19,08,1, 11.9,1,1, 7.498, 10552.054, 384.508, 52809.512 25/05/02,17:04:32,00,08,1, 11.9,1,1, 7.498, 10552.052, 384.508, 52809.512 25/05/02,17:04:32,01,08,1, 11.9,1,1, 7.498, 10552.069, 384.582, 52809.559 25/05/02,17:04:32,02,08,1, 11.9,1,1, 7.498, 10552.048, 384.586, 52809.535 25/05/02,17:04:32,03,08,1, 11.9,1,1, 7.498, 10552.050, 384.593, 52809.577 25/05/02,17:04:32,04,08,1, 11.9,1,1, 7.498, 10552.065, 384.619, 52809.540 25/05/02,17:04:32,05,08,1, 11.9,1,1, 7.498, 10552.057, 384.650, 52809.531 25/05/02,17:04:32,06,08,1, 11.9,1,1, 7.498, 10552.088, 384.678, 52809.675 25/05/02,17:04:32,07,08,1, 11.9,1,1, 7.498, 10552.083, 384.657, 52809.553 25/05/02,17:04:32,08,08,1, 11.9,1,1, 7.498, 10552.041, 384.711, 52809.629 25/05/02,17:04:32,09,08,1, 11.9,1,1, 7.498, 10552.073, 384.702, 52809.607 25/05/02,17:04:32,10,08,1, 11.9,1,1, 7.498, 10552.066, 384.752, 52809.626 25/05/02,17:04:32,11,08,1, 11.9,1,1, 7.498, 10552.069, 384.756, 52809.668 25/05/02,17:04:32,12,08,1, 11.9,1,1, 7.498, 10552.091, 384.780, 52809.643 25/05/02,17:04:32,13,08,1, 11.9,1,1, 7.498, 10552.078, 384.787, 52809.628 25/05/02,17:04:32,14,08,1, 11.9,1,1, 7.498, 10552.072, 384.820, 52809.718 25/05/02,17:04:32,15,08,1, 11.9,1,1, 7.498, 10552.095, 384.842, 52809.672 25/05/02,17:04:32,16,08,1, 11.9,1,1, 7.498, 10552.089, 384.832, 52809.687 25/05/02,17:04:32,17,08,1, 11.9,1,1, 7.498, 10552.108, 384.865, 52809.739 25/05/02,17:04:32,18,08,1, 11.9,1,1, 7.498, 10552.092, 384.888, 52809.726 25/05/02,17:04:32,19,08,1, 11.9,1,1, 7.498, 10552.099, 384.912, 52809.705 25/05/02,17:04:33,00,09,1, 12.0,1,1, 7.494, 10552.094, 384.912, 52809.705 25/05/02,17:04:33,01,09,1, 12.0,1,1, 7.494, 10552.120, 384.934, 52809.746 25/05/02,17:04:33,02,09,1, 12.0,1,1, 7.494, 10552.100, 384.985, 52809.754 25/05/02,17:04:33,03,09,1, 12.0,1,1, 7.494, 10552.114, 384.991, 52809.823 25/05/02,17:04:33,04,09,1, 12.0,1,1, 7.494, 10552.127, 385.000, 52809.760 25/05/02,17:04:33,05,09,1, 12.0,1,1, 7.494, 10552.132, 385.025, 52809.762 25/05/02,17:04:33,06,09,1, 12.0,1,1, 7.494, 10552.106, 385.043, 52809.825 25/05/02,17:04:33,07,09,1, 12.0,1,1, 7.494, 10552.125, 385.039, 52809.782 25/05/02,17:04:33,08,09,1, 12.0,1,1, 7.494, 10552.134, 385.062, 52809.838 25/05/02,17:04:33,09,09,1, 12.0,1,1, 7.494, 10552.137, 385.094, 52809.827 25/05/02,17:04:33,10,09,1, 12.0,1,1, 7.494, 10552.137, 385.124, 52809.865 25/05/02,17:04:33,11,09,1, 12.0,1,1, 7.494, 10552.099, 385.149, 52809.803 25/05/02,17:04:33,12,09,1, 12.0,1,1, 7.494, 10552.131, 385.169, 52809.832 25/05/02,17:04:33,13,09,1, 12.0,1,1, 7.494, 10552.130, 385.192, 52809.907 25/05/02,17:04:33,14,09,1, 12.0,1,1, 7.494, 10552.134, 385.196, 52809.906 25/05/02,17:04:33,15,09,1, 12.0,1,1, 7.494, 10552.122, 385.213, 52809.900 25/05/02,17:04:33,16,09,1, 12.0,1,1, 7.494, 10552.131, 385.240, 52809.900 25/05/02,17:04:33,17,09,1, 12.0,1,1, 7.494, 10552.143, 385.269, 52809.917 25/05/02,17:04:33,18,09,1, 12.0,1,1, 7.494, 10552.148, 385.278, 52809.899 25/05/02,17:04:33,19,09,1, 12.0,1,1, 7.494, 10552.147, 385.320, 52809.934 25/05/02,17:04:34,00,10,1, 12.0,1,1, 7.488, 10552.144, 385.320, 52809.934 25/05/02,17:04:34,01,10,1, 12.0,1,1, 7.488, 10552.186, 385.328, 52809.936 25/05/02,17:04:34,02,10,1, 12.0,1,1, 7.488, 10552.174, 385.364, 52809.923 25/05/02,17:04:34,03,10,1, 12.0,1,1, 7.488, 10552.167, 385.375, 52810.013 25/05/02,17:04:34,04,10,1, 12.0,1,1, 7.488, 10552.180, 385.432, 52809.977 25/05/02,17:04:34,05,10,1, 12.0,1,1, 7.488, 10552.176, 385.414, 52809.934 25/05/02,17:04:34,06,10,1, 12.0,1,1, 7.488, 10552.169, 385.437, 52809.980 25/05/02,17:04:34,07,10,1, 12.0,1,1, 7.488, 10552.183, 385.448, 52810.039 25/05/02,17:04:34,08,10,1, 12.0,1,1, 7.488, 10552.196, 385.464, 52809.919 25/05/02,17:04:34,09,10,1, 12.0,1,1, 7.488, 10552.212, 385.476, 52809.979 25/05/02,17:04:34,10,10,1, 12.0,1,1, 7.488, 10552.185, 385.522, 52810.026 25/05/02,17:04:34,11,10,1, 12.0,1,1, 7.488, 10552.211, 385.516, 52809.981 25/05/02,17:04:34,12,10,1, 12.0,1,1, 7.488, 10552.203, 385.591, 52810.043 25/05/02,17:04:34,13,10,1, 12.0,1,1, 7.488, 10552.225, 385.562, 52810.040 25/05/02,17:04:34,14,10,1, 12.0,1,1, 7.488, 10552.234, 385.602, 52810.080 25/05/02,17:04:34,15,10,1, 12.0,1,1, 7.488, 10552.218, 385.596, 52810.055 25/05/02,17:04:34,16,10,1, 12.0,1,1, 7.488, 10552.228, 385.633, 52810.119 25/05/02,17:04:34,17,10,1, 12.0,1,1, 7.488, 10552.249, 385.654, 52810.092 25/05/02,17:04:34,18,10,1, 12.0,1,1, 7.488, 10552.233, 385.673, 52810.080 25/05/02,17:04:34,19,10,1, 12.0,1,1, 7.488, 10552.223, 385.703, 52810.134 25/05/02,17:04:35,00,10,1, 11.9,1,1, 7.490, 10552.219, 385.703, 52810.134 25/05/02,17:04:35,01,10,1, 11.9,1,1, 7.490, 10552.272, 385.712, 52810.150 25/05/02,17:04:35,02,10,1, 11.9,1,1, 7.490, 10552.272, 385.741, 52810.142 25/05/02,17:04:35,03,10,1, 11.9,1,1, 7.490, 10552.267, 385.755, 52810.191 25/05/02,17:04:35,04,10,1, 11.9,1,1, 7.490, 10552.252, 385.819, 52810.323 25/05/02,17:04:35,05,10,1, 11.9,1,1, 7.490, 10552.264, 385.796, 52810.195 25/05/02,17:04:35,06,10,1, 11.9,1,1, 7.490, 10552.259, 385.831, 52810.201 25/05/02,17:04:35,07,10,1, 11.9,1,1, 7.490, 10552.299, 385.816, 52810.154 25/05/02,17:04:35,08,10,1, 11.9,1,1, 7.490, 10552.275, 385.856, 52810.249 25/05/02,17:04:35,09,10,1, 11.9,1,1, 7.490, 10552.305, 385.869, 52810.177 25/05/02,17:04:35,10,10,1, 11.9,1,1, 7.490, 10552.305, 385.895, 52810.171 25/05/02,17:04:35,11,10,1, 11.9,1,1, 7.490, 10552.308, 385.915, 52810.214 25/05/02,17:04:35,12,10,1, 11.9,1,1, 7.490, 10552.338, 385.949, 52810.216 25/05/02,17:04:35,13,10,1, 11.9,1,1, 7.490, 10552.339, 385.970, 52810.271 25/05/02,17:04:35,14,10,1, 11.9,1,1, 7.490, 10552.332, 385.968, 52810.245 25/05/02,17:04:35,15,10,1, 11.9,1,1, 7.490, 10552.354, 385.997, 52810.287 25/05/02,17:04:35,16,10,1, 11.9,1,1, 7.490, 10552.332, 385.986, 52810.268 25/05/02,17:04:35,17,10,1, 11.9,1,1, 7.490, 10552.350, 386.022, 52810.353 25/05/02,17:04:35,18,10,1, 11.9,1,1, 7.490, 10552.376, 386.057, 52810.304 25/05/02,17:04:35,19,10,1, 11.9,1,1, 7.490, 10552.382, 386.075, 52810.290 25/05/02,17:04:36,00,09,1, 11.9,1,1, 7.494, 10552.378, 386.075, 52810.290 25/05/02,17:04:36,01,09,1, 11.9,1,1, 7.494, 10552.366, 386.118, 52810.303 25/05/02,17:04:36,02,09,1, 11.9,1,1, 7.494, 10552.386, 386.139, 52810.367 25/05/02,17:04:36,03,09,1, 11.9,1,1, 7.494, 10552.394, 386.162, 52810.362 25/05/02,17:04:36,04,09,1, 11.9,1,1, 7.494, 10552.359, 386.186, 52810.409 25/05/02,17:04:36,05,09,1, 11.9,1,1, 7.494, 10552.404, 386.202, 52810.372 25/05/02,17:04:36,06,09,1, 11.9,1,1, 7.494, 10552.376, 386.211, 52810.420 25/05/02,17:04:36,07,09,1, 11.9,1,1, 7.494, 10552.385, 386.246, 52810.481 25/05/02,17:04:36,08,09,1, 11.9,1,1, 7.494, 10552.418, 386.221, 52810.114 25/05/02,17:04:36,09,09,1, 11.9,1,1, 7.494, 10552.402, 386.275, 52810.472 25/05/02,17:04:36,10,09,1, 11.9,1,1, 7.494, 10552.417, 386.273, 52810.428 25/05/02,17:04:36,11,09,1, 11.9,1,1, 7.494, 10552.436, 386.308, 52810.468 25/05/02,17:04:36,12,09,1, 11.9,1,1, 7.494, 10552.437, 386.324, 52810.451 25/05/02,17:04:36,13,09,1, 11.9,1,1, 7.494, 10552.448, 386.324, 52810.391 25/05/02,17:04:36,14,09,1, 11.9,1,1, 7.494, 10552.446, 386.377, 52810.489 25/05/02,17:04:36,15,09,1, 11.9,1,1, 7.494, 10552.468, 386.386, 52810.439 25/05/02,17:04:36,16,09,1, 11.9,1,1, 7.494, 10552.446, 386.423, 52810.422 25/05/02,17:04:36,17,09,1, 11.9,1,1, 7.494, 10552.469, 386.404, 52810.488 25/05/02,17:04:36,18,09,1, 11.9,1,1, 7.494, 10552.483, 386.430, 52810.504 25/05/02,17:04:36,19,09,1, 11.9,1,1, 7.494, 10552.473, 386.474, 52810.524 25/05/02,17:04:37,00,09,1, 11.9,1,1, 7.498, 10552.469, 386.474, 52810.524 25/05/02,17:04:37,01,09,1, 11.9,1,1, 7.498, 10552.497, 386.523, 52810.507 25/05/02,17:04:37,02,09,1, 11.9,1,1, 7.498, 10552.488, 386.529, 52810.565 25/05/02,17:04:37,03,09,1, 11.9,1,1, 7.498, 10552.523, 386.532, 52810.509 25/05/02,17:04:37,04,09,1, 11.9,1,1, 7.498, 10552.508, 386.565, 52810.476 25/05/02,17:04:37,05,09,1, 11.9,1,1, 7.498, 10552.499, 386.584, 52810.594 25/05/02,17:04:37,06,09,1, 11.9,1,1, 7.498, 10552.500, 386.585, 52810.542 25/05/02,17:04:37,07,09,1, 11.9,1,1, 7.498, 10552.537, 386.618, 52810.608 25/05/02,17:04:37,08,09,1, 11.9,1,1, 7.498, 10552.523, 386.625, 52810.633 25/05/02,17:04:37,09,09,1, 11.9,1,1, 7.498, 10552.550, 386.666, 52810.584 25/05/02,17:04:37,10,09,1, 11.9,1,1, 7.498, 10552.569, 386.687, 52810.674 25/05/02,17:04:37,11,09,1, 11.9,1,1, 7.498, 10552.568, 386.688, 52810.585 25/05/02,17:04:37,12,09,1, 11.9,1,1, 7.498, 10552.564, 386.735, 52810.598 25/05/02,17:04:37,13,09,1, 11.9,1,1, 7.498, 10552.576, 386.741, 52810.644 25/05/02,17:04:37,14,09,1, 11.9,1,1, 7.498, 10552.572, 386.746, 52810.618 25/05/02,17:04:37,15,09,1, 11.9,1,1, 7.498, 10552.579, 386.785, 52810.613 25/05/02,17:04:37,16,09,1, 11.9,1,1, 7.498, 10552.579, 386.794, 52810.671 25/05/02,17:04:37,17,09,1, 11.9,1,1, 7.498, 10552.590, 386.812, 52810.652 25/05/02,17:04:37,18,09,1, 11.9,1,1, 7.498, 10552.606, 386.846, 52810.688 25/05/02,17:04:37,19,09,1, 11.9,1,1, 7.498, 10552.592, 386.841, 52810.733 25/05/02,17:04:38,00,09,1, 11.9,1,1, 7.496, 10552.586, 386.841, 52810.733 25/05/02,17:04:38,01,09,1, 11.9,1,1, 7.496, 10552.620, 386.895, 52810.716 25/05/02,17:04:38,02,09,1, 11.9,1,1, 7.496, 10552.619, 386.919, 52810.668 25/05/02,17:04:38,03,09,1, 11.9,1,1, 7.496, 10552.637, 386.959, 52810.776 25/05/02,17:04:38,04,09,1, 11.9,1,1, 7.496, 10552.630, 386.962, 52810.635 25/05/02,17:04:38,05,09,1, 11.9,1,1, 7.496, 10552.641, 386.994, 52810.819 25/05/02,17:04:38,06,09,1, 11.9,1,1, 7.496, 10552.689, 386.996, 52810.802 25/05/02,17:04:38,07,09,1, 11.9,1,1, 7.496, 10552.660, 387.026, 52810.795 25/05/02,17:04:38,08,09,1, 11.9,1,1, 7.496, 10552.667, 387.045, 52810.860 25/05/02,17:04:38,09,09,1, 11.9,1,1, 7.496, 10552.669, 387.055, 52810.784 25/05/02,17:04:38,10,09,1, 11.9,1,1, 7.496, 10552.685, 387.077, 52810.756 25/05/02,17:04:38,11,09,1, 11.9,1,1, 7.496, 10552.667, 387.102, 52810.790 25/05/02,17:04:38,12,09,1, 11.9,1,1, 7.496, 10552.680, 387.097, 52810.795 25/05/02,17:04:38,13,09,1, 11.9,1,1, 7.496, 10552.699, 387.104, 52810.817 25/05/02,17:04:38,14,09,1, 11.9,1,1, 7.496, 10552.703, 387.172, 52810.833 25/05/02,17:04:38,15,09,1, 11.9,1,1, 7.496, 10552.707, 387.164, 52810.786 25/05/02,17:04:38,16,09,1, 11.9,1,1, 7.496, 10552.716, 387.202, 52810.805 25/05/02,17:04:38,17,09,1, 11.9,1,1, 7.496, 10552.733, 387.208, 52810.853 25/05/02,17:04:38,18,09,1, 11.9,1,1, 7.496, 10552.702, 387.235, 52810.828 25/05/02,17:04:38,19,09,1, 11.9,1,1, 7.496, 10552.716, 387.254, 52810.838 25/05/02,17:04:39,00,09,1, 11.9,1,1, 7.492, 10552.711, 387.254, 52810.838 25/05/02,17:04:39,01,09,1, 11.9,1,1, 7.492, 10552.723, 387.257, 52810.884 25/05/02,17:04:39,02,09,1, 11.9,1,1, 7.492, 10552.709, 387.283, 52810.911 25/05/02,17:04:39,03,09,1, 11.9,1,1, 7.492, 10552.750, 387.308, 52810.876 25/05/02,17:04:39,04,09,1, 11.9,1,1, 7.492, 10552.744, 387.336, 52810.914 25/05/02,17:04:39,05,09,1, 11.9,1,1, 7.492, 10552.749, 387.346, 52810.974 25/05/02,17:04:39,06,09,1, 11.9,1,1, 7.492, 10552.742, 387.348, 52810.903 25/05/02,17:04:39,07,09,1, 11.9,1,1, 7.492, 10552.763, 387.389, 52811.004 25/05/02,17:04:39,08,09,1, 11.9,1,1, 7.492, 10552.766, 387.404, 52810.991 25/05/02,17:04:39,09,09,1, 11.9,1,1, 7.492, 10552.777, 387.406, 52810.927 25/05/02,17:04:39,10,09,1, 11.9,1,1, 7.492, 10552.782, 387.438, 52810.976 25/05/02,17:04:39,11,09,1, 11.9,1,1, 7.492, 10552.775, 387.461, 52810.979 25/05/02,17:04:39,12,09,1, 11.9,1,1, 7.492, 10552.794, 387.497, 52811.087 25/05/02,17:04:39,13,09,1, 11.9,1,1, 7.492, 10552.784, 387.501, 52810.984 25/05/02,17:04:39,14,09,1, 11.9,1,1, 7.492, 10552.802, 387.507, 52810.966 25/05/02,17:04:39,15,09,1, 11.9,1,1, 7.492, 10552.785, 387.550, 52811.010 25/05/02,17:04:39,16,09,1, 11.9,1,1, 7.492, 10552.804, 387.556, 52811.042 25/05/02,17:04:39,17,09,1, 11.9,1,1, 7.492, 10552.801, 387.579, 52811.078 25/05/02,17:04:39,18,09,1, 11.9,1,1, 7.492, 10552.811, 387.589, 52811.014 25/05/02,17:04:39,19,09,1, 11.9,1,1, 7.492, 10552.829, 387.585, 52811.047 25/05/02,17:04:40,00,09,1, 12.0,1,1, 7.499, 10552.828, 387.585, 52811.047 25/05/02,17:04:40,01,09,1, 12.0,1,1, 7.499, 10552.813, 387.661, 52811.128 25/05/02,17:04:40,02,09,1, 12.0,1,1, 7.499, 10552.839, 387.671, 52811.114 25/05/02,17:04:40,03,09,1, 12.0,1,1, 7.499, 10552.830, 387.712, 52811.117 25/05/02,17:04:40,04,09,1, 12.0,1,1, 7.499, 10552.813, 387.726, 52811.147 25/05/02,17:04:40,05,09,1, 12.0,1,1, 7.499, 10552.838, 387.745, 52811.083 25/05/02,17:04:40,06,09,1, 12.0,1,1, 7.499, 10552.855, 387.742, 52811.134 25/05/02,17:04:40,07,09,1, 12.0,1,1, 7.499, 10552.852, 387.775, 52811.107 25/05/02,17:04:40,08,09,1, 12.0,1,1, 7.499, 10552.829, 387.787, 52811.189 25/05/02,17:04:40,09,09,1, 12.0,1,1, 7.499, 10552.847, 387.819, 52811.140 25/05/02,17:04:40,10,09,1, 12.0,1,1, 7.499, 10552.889, 387.834, 52811.153 25/05/02,17:04:40,11,09,1, 12.0,1,1, 7.499, 10552.877, 387.864, 52811.268 25/05/02,17:04:40,12,09,1, 12.0,1,1, 7.499, 10552.887, 387.856, 52811.175 25/05/02,17:04:40,13,09,1, 12.0,1,1, 7.499, 10552.871, 387.877, 52811.227 25/05/02,17:04:40,14,09,1, 12.0,1,1, 7.499, 10552.878, 387.916, 52811.161 25/05/02,17:04:40,15,09,1, 12.0,1,1, 7.499, 10552.876, 387.913, 52811.139 25/05/02,17:04:40,16,09,1, 12.0,1,1, 7.499, 10552.900, 387.933, 52811.254 25/05/02,17:04:40,17,09,1, 12.0,1,1, 7.499, 10552.935, 387.968, 52811.253 25/05/02,17:04:40,18,09,1, 12.0,1,1, 7.499, 10552.905, 387.965, 52811.285 25/05/02,17:04:40,19,09,1, 12.0,1,1, 7.499, 10552.939, 387.970, 52811.278 25/05/02,17:04:41,00,10,1, 11.9,1,1, 7.488, 10552.937, 387.970, 52811.278 25/05/02,17:04:41,01,10,1, 11.9,1,1, 7.488, 10552.910, 388.043, 52811.267 25/05/02,17:04:41,02,10,1, 11.9,1,1, 7.488, 10552.945, 388.055, 52811.349 25/05/02,17:04:41,03,10,1, 11.9,1,1, 7.488, 10552.958, 388.091, 52811.303 25/05/02,17:04:41,04,10,1, 11.9,1,1, 7.488, 10552.946, 388.099, 52811.313 25/05/02,17:04:41,05,10,1, 11.9,1,1, 7.488, 10552.983, 388.105, 52811.292 25/05/02,17:04:41,06,10,1, 11.9,1,1, 7.488, 10552.972, 388.128, 52811.365 25/05/02,17:04:41,07,10,1, 11.9,1,1, 7.488, 10553.000, 388.127, 52811.347 25/05/02,17:04:41,08,10,1, 11.9,1,1, 7.488, 10552.977, 388.133, 52811.378 25/05/02,17:04:41,09,10,1, 11.9,1,1, 7.488, 10552.996, 388.181, 52811.316 25/05/02,17:04:41,10,10,1, 11.9,1,1, 7.488, 10553.000, 388.193, 52811.399 25/05/02,17:04:41,11,10,1, 11.9,1,1, 7.488, 10552.985, 388.206, 52811.355 25/05/02,17:04:41,12,10,1, 11.9,1,1, 7.488, 10552.994, 388.215, 52811.388 25/05/02,17:04:41,13,10,1, 11.9,1,1, 7.488, 10553.018, 388.254, 52811.397 25/05/02,17:04:41,14,10,1, 11.9,1,1, 7.488, 10552.998, 388.267, 52811.396 25/05/02,17:04:41,15,10,1, 11.9,1,1, 7.488, 10553.044, 388.268, 52811.383 25/05/02,17:04:41,16,10,1, 11.9,1,1, 7.488, 10553.034, 388.305, 52811.410 25/05/02,17:04:41,17,10,1, 11.9,1,1, 7.488, 10553.044, 388.320, 52811.377 25/05/02,17:04:41,18,10,1, 11.9,1,1, 7.488, 10553.036, 388.341, 52811.470 25/05/02,17:04:41,19,10,1, 11.9,1,1, 7.488, 10553.048, 388.379, 52811.447 25/05/02,17:04:42,00,10,1, 11.9,1,1, 7.498, 10553.045, 388.379, 52811.447 25/05/02,17:04:42,01,10,1, 11.9,1,1, 7.498, 10553.070, 388.410, 52811.514 25/05/02,17:04:42,02,10,1, 11.9,1,1, 7.498, 10553.071, 388.412, 52811.438 25/05/02,17:04:42,03,10,1, 11.9,1,1, 7.498, 10553.063, 388.421, 52811.514 25/05/02,17:04:42,04,10,1, 11.9,1,1, 7.498, 10553.064, 388.448, 52811.498 25/05/02,17:04:42,05,10,1, 11.9,1,1, 7.498, 10553.073, 388.467, 52811.557 25/05/02,17:04:42,06,10,1, 11.9,1,1, 7.498, 10553.084, 388.489, 52811.521 25/05/02,17:04:42,07,10,1, 11.9,1,1, 7.498, 10553.133, 388.521, 52811.478 25/05/02,17:04:42,08,10,1, 11.9,1,1, 7.498, 10553.089, 388.527, 52811.564 25/05/02,17:04:42,09,10,1, 11.9,1,1, 7.498, 10553.102, 388.549, 52811.550 25/05/02,17:04:42,10,10,1, 11.9,1,1, 7.498, 10553.121, 388.568, 52811.571 25/05/02,17:04:42,11,10,1, 11.9,1,1, 7.498, 10553.089, 388.575, 52811.511 25/05/02,17:04:42,12,10,1, 11.9,1,1, 7.498, 10553.106, 388.589, 52811.564 25/05/02,17:04:42,13,10,1, 11.9,1,1, 7.498, 10553.134, 388.629, 52811.573 25/05/02,17:04:42,14,10,1, 11.9,1,1, 7.498, 10553.122, 388.641, 52811.597 25/05/02,17:04:42,15,10,1, 11.9,1,1, 7.498, 10553.143, 388.646, 52811.579 25/05/02,17:04:42,16,10,1, 11.9,1,1, 7.498, 10553.160, 388.676, 52811.585 25/05/02,17:04:42,17,10,1, 11.9,1,1, 7.498, 10553.128, 388.701, 52811.640 25/05/02,17:04:42,18,10,1, 11.9,1,1, 7.498, 10553.169, 388.704, 52811.644 25/05/02,17:04:42,19,10,1, 11.9,1,1, 7.498, 10553.162, 388.748, 52811.610 25/05/02,17:04:43,00,10,1, 11.9,1,1, 7.495, 10553.162, 388.748, 52811.610 25/05/02,17:04:43,01,10,1, 11.9,1,1, 7.495, 10553.172, 388.775, 52811.630 25/05/02,17:04:43,02,10,1, 11.9,1,1, 7.495, 10553.156, 388.796, 52811.662 25/05/02,17:04:43,03,10,1, 11.9,1,1, 7.495, 10553.201, 388.804, 52811.760 25/05/02,17:04:43,04,10,1, 11.9,1,1, 7.495, 10553.199, 388.835, 52811.672 25/05/02,17:04:43,05,10,1, 11.9,1,1, 7.495, 10553.197, 388.859, 52811.696 25/05/02,17:04:43,06,10,1, 11.9,1,1, 7.495, 10553.221, 388.870, 52811.657 25/05/02,17:04:43,07,10,1, 11.9,1,1, 7.495, 10553.217, 388.911, 52811.758 25/05/02,17:04:43,08,10,1, 11.9,1,1, 7.495, 10553.211, 388.895, 52811.774 25/05/02,17:04:43,09,10,1, 11.9,1,1, 7.495, 10553.210, 388.917, 52811.855 25/05/02,17:04:43,10,10,1, 11.9,1,1, 7.495, 10553.227, 388.924, 52811.744 25/05/02,17:04:43,11,10,1, 11.9,1,1, 7.495, 10553.224, 388.953, 52811.704 25/05/02,17:04:43,12,10,1, 11.9,1,1, 7.495, 10553.233, 388.972, 52811.701 25/05/02,17:04:43,13,10,1, 11.9,1,1, 7.495, 10553.226, 389.011, 52811.743 25/05/02,17:04:43,14,10,1, 11.9,1,1, 7.495, 10553.226, 389.020, 52811.737 25/05/02,17:04:43,15,10,1, 11.9,1,1, 7.495, 10553.244, 389.032, 52811.794 25/05/02,17:04:43,16,10,1, 11.9,1,1, 7.495, 10553.216, 389.068, 52811.786 25/05/02,17:04:43,17,10,1, 11.9,1,1, 7.495, 10553.256, 389.073, 52811.805 25/05/02,17:04:43,18,10,1, 11.9,1,1, 7.495, 10553.265, 389.091, 52811.783 25/05/02,17:04:43,19,10,1, 11.9,1,1, 7.495, 10553.306, 389.125, 52811.815 25/05/02,17:04:44,00,09,1, 11.9,1,1, 7.497, 10553.304, 389.125, 52811.815 25/05/02,17:04:44,01,09,1, 11.9,1,1, 7.497, 10553.258, 389.176, 52811.861 25/05/02,17:04:44,02,09,1, 11.9,1,1, 7.497, 10553.284, 389.180, 52811.890 25/05/02,17:04:44,03,09,1, 11.9,1,1, 7.497, 10553.321, 389.192, 52811.951 25/05/02,17:04:44,04,09,1, 11.9,1,1, 7.497, 10553.269, 389.199, 52811.831 25/05/02,17:04:44,05,09,1, 11.9,1,1, 7.497, 10553.282, 389.215, 52811.927 25/05/02,17:04:44,06,09,1, 11.9,1,1, 7.497, 10553.278, 389.259, 52811.916 25/05/02,17:04:44,07,09,1, 11.9,1,1, 7.497, 10553.321, 389.270, 52811.887 25/05/02,17:04:44,08,09,1, 11.9,1,1, 7.497, 10553.308, 389.274, 52811.927 25/05/02,17:04:44,09,09,1, 11.9,1,1, 7.497, 10553.309, 389.290, 52811.951 25/05/02,17:04:44,10,09,1, 11.9,1,1, 7.497, 10553.303, 389.324, 52811.943 25/05/02,17:04:44,11,09,1, 11.9,1,1, 7.497, 10553.342, 389.336, 52811.969 25/05/02,17:04:44,12,09,1, 11.9,1,1, 7.497, 10553.353, 389.373, 52811.976 25/05/02,17:04:44,13,09,1, 11.9,1,1, 7.497, 10553.340, 389.375, 52811.980 25/05/02,17:04:44,14,09,1, 11.9,1,1, 7.497, 10553.368, 389.390, 52812.003 25/05/02,17:04:44,15,09,1, 11.9,1,1, 7.497, 10553.361, 389.412, 52811.957 25/05/02,17:04:44,16,09,1, 11.9,1,1, 7.497, 10553.375, 389.436, 52811.996 25/05/02,17:04:44,17,09,1, 11.9,1,1, 7.497, 10553.385, 389.461, 52812.031 25/05/02,17:04:44,18,09,1, 11.9,1,1, 7.497, 10553.362, 389.478, 52812.015 25/05/02,17:04:44,19,09,1, 11.9,1,1, 7.497, 10553.388, 389.504, 52812.056 25/05/02,17:04:45,00,09,1, 11.9,1,1, 7.497, 10553.387, 389.504, 52812.056 25/05/02,17:04:45,01,09,1, 11.9,1,1, 7.497, 10553.402, 389.532, 52812.030 25/05/02,17:04:45,02,09,1, 11.9,1,1, 7.497, 10553.408, 389.519, 52812.006 25/05/02,17:04:45,03,09,1, 11.9,1,1, 7.497, 10553.452, 389.545, 52812.006 25/05/02,17:04:45,04,09,1, 11.9,1,1, 7.497, 10553.419, 389.580, 52812.045 25/05/02,17:04:45,05,09,1, 11.9,1,1, 7.497, 10553.432, 389.604, 52812.090 25/05/02,17:04:45,06,09,1, 11.9,1,1, 7.497, 10553.430, 389.610, 52812.075 25/05/02,17:04:45,07,09,1, 11.9,1,1, 7.497, 10553.461, 389.646, 52812.081 25/05/02,17:04:45,08,09,1, 11.9,1,1, 7.497, 10553.429, 389.667, 52812.095 25/05/02,17:04:45,09,09,1, 11.9,1,1, 7.497, 10553.466, 389.689, 52812.042 25/05/02,17:04:45,10,09,1, 11.9,1,1, 7.497, 10553.457, 389.701, 52812.097 25/05/02,17:04:45,11,09,1, 11.9,1,1, 7.497, 10553.461, 389.684, 52812.123 25/05/02,17:04:45,12,09,1, 11.9,1,1, 7.497, 10553.485, 389.742, 52812.129 25/05/02,17:04:45,13,09,1, 11.9,1,1, 7.497, 10553.470, 389.750, 52812.181 25/05/02,17:04:45,14,09,1, 11.9,1,1, 7.497, 10553.512, 389.748, 52812.115 25/05/02,17:04:45,15,09,1, 11.9,1,1, 7.497, 10553.493, 389.776, 52812.177 25/05/02,17:04:45,16,09,1, 11.9,1,1, 7.497, 10553.493, 389.789, 52812.194 25/05/02,17:04:45,17,09,1, 11.9,1,1, 7.497, 10553.497, 389.826, 52812.222 25/05/02,17:04:45,18,09,1, 11.9,1,1, 7.497, 10553.503, 389.839, 52812.157 25/05/02,17:04:45,19,09,1, 11.9,1,1, 7.497, 10553.533, 389.841, 52812.189 25/05/02,17:04:46,00,08,1, 11.9,1,1, 7.497, 10553.529, 389.841, 52812.189 25/05/02,17:04:46,01,08,1, 11.9,1,1, 7.497, 10553.522, 389.893, 52812.252 25/05/02,17:04:46,02,08,1, 11.9,1,1, 7.497, 10553.522, 389.904, 52812.279 25/05/02,17:04:46,03,08,1, 11.9,1,1, 7.497, 10553.525, 389.934, 52812.268 25/05/02,17:04:46,04,08,1, 11.9,1,1, 7.497, 10553.530, 389.947, 52812.198 25/05/02,17:04:46,05,08,1, 11.9,1,1, 7.497, 10553.553, 389.948, 52812.255 25/05/02,17:04:46,06,08,1, 11.9,1,1, 7.497, 10553.571, 389.973, 52812.266 25/05/02,17:04:46,07,08,1, 11.9,1,1, 7.497, 10553.550, 389.980, 52812.245 25/05/02,17:04:46,08,08,1, 11.9,1,1, 7.497, 10553.558, 389.984, 52812.269 25/05/02,17:04:46,09,08,1, 11.9,1,1, 7.497, 10553.596, 390.000, 52812.308 25/05/02,17:04:46,10,08,1, 11.9,1,1, 7.497, 10553.598, 390.012, 52812.343 25/05/02,17:04:46,11,08,1, 11.9,1,1, 7.497, 10553.576, 390.039, 52812.315 25/05/02,17:04:46,12,08,1, 11.9,1,1, 7.497, 10553.615, 390.056, 52812.312 25/05/02,17:04:46,13,08,1, 11.9,1,1, 7.497, 10553.617, 390.066, 52812.336 25/05/02,17:04:46,14,08,1, 11.9,1,1, 7.497, 10553.607, 390.112, 52812.293 25/05/02,17:04:46,15,08,1, 11.9,1,1, 7.497, 10553.616, 390.082, 52812.309 25/05/02,17:04:46,16,08,1, 11.9,1,1, 7.497, 10553.621, 390.134, 52812.329 25/05/02,17:04:46,17,08,1, 11.9,1,1, 7.497, 10553.633, 390.150, 52812.326 25/05/02,17:04:46,18,08,1, 11.9,1,1, 7.497, 10553.605, 390.169, 52812.362 25/05/02,17:04:46,19,08,1, 11.9,1,1, 7.497, 10553.628, 390.204, 52812.378 25/05/02,17:04:47,00,08,1, 11.9,1,1, 7.495, 10553.621, 390.204, 52812.378 25/05/02,17:04:47,01,08,1, 11.9,1,1, 7.495, 10553.666, 390.205, 52812.391 25/05/02,17:04:47,02,08,1, 11.9,1,1, 7.495, 10553.663, 390.239, 52812.433 25/05/02,17:04:47,03,08,1, 11.9,1,1, 7.495, 10553.664, 390.249, 52812.426 25/05/02,17:04:47,04,08,1, 11.9,1,1, 7.495, 10553.686, 390.264, 52812.437 25/05/02,17:04:47,05,08,1, 11.9,1,1, 7.495, 10553.684, 390.270, 52812.382 25/05/02,17:04:47,06,08,1, 11.9,1,1, 7.495, 10553.686, 390.303, 52812.433 25/05/02,17:04:47,07,08,1, 11.9,1,1, 7.495, 10553.670, 390.323, 52812.408 25/05/02,17:04:47,08,08,1, 11.9,1,1, 7.495, 10553.711, 390.326, 52812.435 25/05/02,17:04:47,09,08,1, 11.9,1,1, 7.495, 10553.696, 390.351, 52812.425 25/05/02,17:04:47,10,08,1, 11.9,1,1, 7.495, 10553.694, 390.374, 52812.481 25/05/02,17:04:47,11,08,1, 11.9,1,1, 7.495, 10553.700, 390.401, 52812.483 25/05/02,17:04:47,12,08,1, 11.9,1,1, 7.495, 10553.733, 390.412, 52812.482 25/05/02,17:04:47,13,08,1, 11.9,1,1, 7.495, 10553.710, 390.447, 52812.434 25/05/02,17:04:47,14,08,1, 11.9,1,1, 7.495, 10553.731, 390.445, 52812.473 25/05/02,17:04:47,15,08,1, 11.9,1,1, 7.495, 10553.729, 390.494, 52812.555 25/05/02,17:04:47,16,08,1, 11.9,1,1, 7.495, 10553.762, 390.498, 52812.468 25/05/02,17:04:47,17,08,1, 11.9,1,1, 7.495, 10553.747, 390.499, 52812.479 25/05/02,17:04:47,18,08,1, 11.9,1,1, 7.495, 10553.747, 390.515, 52812.512 25/05/02,17:04:47,19,08,1, 11.9,1,1, 7.495, 10553.773, 390.554, 52812.601 25/05/02,17:04:48,00,08,1, 11.9,1,1, 7.494, 10553.771, 390.554, 52812.601 25/05/02,17:04:48,01,08,1, 11.9,1,1, 7.494, 10553.779, 390.595, 52812.617 25/05/02,17:04:48,02,08,1, 11.9,1,1, 7.494, 10553.786, 390.609, 52812.617 25/05/02,17:04:48,03,08,1, 11.9,1,1, 7.494, 10553.753, 390.621, 52812.528 25/05/02,17:04:48,04,08,1, 11.9,1,1, 7.494, 10553.798, 390.657, 52812.563 25/05/02,17:04:48,05,08,1, 11.9,1,1, 7.494, 10553.817, 390.665, 52812.602 25/05/02,17:04:48,06,08,1, 11.9,1,1, 7.494, 10553.800, 390.676, 52812.568 25/05/02,17:04:48,07,08,1, 11.9,1,1, 7.494, 10553.828, 390.702, 52812.657 25/05/02,17:04:48,08,08,1, 11.9,1,1, 7.494, 10553.825, 390.728, 52812.583 25/05/02,17:04:48,09,08,1, 11.9,1,1, 7.494, 10553.818, 390.735, 52812.566 25/05/02,17:04:48,10,08,1, 11.9,1,1, 7.494, 10553.862, 390.755, 52812.623 25/05/02,17:04:48,11,08,1, 11.9,1,1, 7.494, 10553.835, 390.759, 52812.577 25/05/02,17:04:48,12,08,1, 11.9,1,1, 7.494, 10553.860, 390.770, 52812.718 25/05/02,17:04:48,13,08,1, 11.9,1,1, 7.494, 10553.866, 390.805, 52812.641 25/05/02,17:04:48,14,08,1, 11.9,1,1, 7.494, 10553.865, 390.811, 52812.637 25/05/02,17:04:48,15,08,1, 11.9,1,1, 7.494, 10553.882, 390.851, 52812.692 25/05/02,17:04:48,16,08,1, 11.9,1,1, 7.494, 10553.883, 390.834, 52812.668 25/05/02,17:04:48,17,08,1, 11.9,1,1, 7.494, 10553.875, 390.866, 52812.706 25/05/02,17:04:48,18,08,1, 11.9,1,1, 7.494, 10553.902, 390.898, 52812.727 25/05/02,17:04:48,19,08,1, 11.9,1,1, 7.494, 10553.914, 390.916, 52812.720 25/05/02,17:04:49,00,08,1, 11.9,1,1, 7.496, 10553.913, 390.916, 52812.720 25/05/02,17:04:49,01,08,1, 11.9,1,1, 7.496, 10553.907, 390.957, 52812.653 25/05/02,17:04:49,02,08,1, 11.9,1,1, 7.496, 10553.949, 390.979, 52812.775 25/05/02,17:04:49,03,08,1, 11.9,1,1, 7.496, 10553.927, 391.005, 52812.790 25/05/02,17:04:49,04,08,1, 11.9,1,1, 7.496, 10553.930, 391.021, 52812.807 25/05/02,17:04:49,05,08,1, 11.9,1,1, 7.496, 10553.930, 391.003, 52812.742 25/05/02,17:04:49,06,08,1, 11.9,1,1, 7.496, 10553.943, 391.029, 52812.778 25/05/02,17:04:49,07,08,1, 11.9,1,1, 7.496, 10553.963, 391.059, 52812.782 25/05/02,17:04:49,08,08,1, 11.9,1,1, 7.496, 10553.953, 391.080, 52812.857 25/05/02,17:04:49,09,08,1, 11.9,1,1, 7.496, 10553.987, 391.085, 52812.863 25/05/02,17:04:49,10,08,1, 11.9,1,1, 7.496, 10553.974, 391.112, 52812.849 25/05/02,17:04:49,11,08,1, 11.9,1,1, 7.496, 10553.980, 391.126, 52812.768 25/05/02,17:04:49,12,08,1, 11.9,1,1, 7.496, 10553.999, 391.150, 52812.848 25/05/02,17:04:49,13,08,1, 11.9,1,1, 7.496, 10553.991, 391.164, 52812.858 25/05/02,17:04:49,14,08,1, 11.9,1,1, 7.496, 10554.000, 391.157, 52812.796 25/05/02,17:04:49,15,08,1, 11.9,1,1, 7.496, 10554.019, 391.202, 52812.838 25/05/02,17:04:49,16,08,1, 11.9,1,1, 7.496, 10554.011, 391.227, 52812.867 25/05/02,17:04:49,17,08,1, 11.9,1,1, 7.496, 10554.011, 391.226, 52812.862 25/05/02,17:04:49,18,08,1, 11.9,1,1, 7.496, 10554.045, 391.243, 52812.920 25/05/02,17:04:49,19,08,1, 11.9,1,1, 7.496, 10554.034, 391.278, 52812.842 25/05/02,17:04:50,00,09,1, 11.9,1,1, 7.495, 10554.030, 391.278, 52812.842 25/05/02,17:04:50,01,09,1, 11.9,1,1, 7.495, 10554.044, 391.288, 52812.900 25/05/02,17:04:50,02,09,1, 11.9,1,1, 7.495, 10554.060, 391.316, 52812.914 25/05/02,17:04:50,03,09,1, 11.9,1,1, 7.495, 10554.072, 391.341, 52812.955 25/05/02,17:04:50,04,09,1, 11.9,1,1, 7.495, 10554.079, 391.338, 52812.939 25/05/02,17:04:50,05,09,1, 11.9,1,1, 7.495, 10554.090, 391.369, 52812.892 25/05/02,17:04:50,06,09,1, 11.9,1,1, 7.495, 10554.089, 391.393, 52812.953 25/05/02,17:04:50,07,09,1, 11.9,1,1, 7.495, 10554.105, 391.403, 52812.999 25/05/02,17:04:50,08,09,1, 11.9,1,1, 7.495, 10554.111, 391.440, 52812.935 25/05/02,17:04:50,09,09,1, 11.9,1,1, 7.495, 10554.120, 391.437, 52813.025 25/05/02,17:04:50,10,09,1, 11.9,1,1, 7.495, 10554.115, 391.466, 52812.938 25/05/02,17:04:50,11,09,1, 11.9,1,1, 7.495, 10554.142, 391.500, 52813.050 25/05/02,17:04:50,12,09,1, 11.9,1,1, 7.495, 10554.162, 391.477, 52812.841 25/05/02,17:04:50,13,09,1, 11.9,1,1, 7.495, 10554.136, 391.509, 52813.061 25/05/02,17:04:50,14,09,1, 11.9,1,1, 7.495, 10554.114, 391.528, 52813.075 25/05/02,17:04:50,15,09,1, 11.9,1,1, 7.495, 10554.169, 391.547, 52813.116 25/05/02,17:04:50,16,09,1, 11.9,1,1, 7.495, 10554.164, 391.547, 52813.050 25/05/02,17:04:50,17,09,1, 11.9,1,1, 7.495, 10554.162, 391.581, 52813.053 25/05/02,17:04:50,18,09,1, 11.9,1,1, 7.495, 10554.166, 391.588, 52813.068 25/05/02,17:04:50,19,09,1, 11.9,1,1, 7.495, 10554.194, 391.627, 52813.109 25/05/02,17:04:51,00,08,1, 12.0,1,1, 7.495, 10554.188, 391.627, 52813.109 25/05/02,17:04:51,01,08,1, 12.0,1,1, 7.495, 10554.194, 391.655, 52813.037 25/05/02,17:04:51,02,08,1, 12.0,1,1, 7.495, 10554.212, 391.651, 52813.064 25/05/02,17:04:51,03,08,1, 12.0,1,1, 7.495, 10554.228, 391.682, 52813.075 25/05/02,17:04:51,04,08,1, 12.0,1,1, 7.495, 10554.233, 391.681, 52813.122 25/05/02,17:04:51,05,08,1, 12.0,1,1, 7.495, 10554.241, 391.695, 52813.069 25/05/02,17:04:51,06,08,1, 12.0,1,1, 7.495, 10554.233, 391.735, 52813.132 25/05/02,17:04:51,07,08,1, 12.0,1,1, 7.495, 10554.257, 391.747, 52813.071 25/05/02,17:04:51,08,08,1, 12.0,1,1, 7.495, 10554.243, 391.763, 52813.164 25/05/02,17:04:51,09,08,1, 12.0,1,1, 7.495, 10554.281, 391.774, 52813.198 25/05/02,17:04:51,10,08,1, 12.0,1,1, 7.495, 10554.264, 391.790, 52813.097 25/05/02,17:04:51,11,08,1, 12.0,1,1, 7.495, 10554.290, 391.815, 52813.210 25/05/02,17:04:51,12,08,1, 12.0,1,1, 7.495, 10554.325, 391.820, 52813.187 25/05/02,17:04:51,13,08,1, 12.0,1,1, 7.495, 10554.284, 391.850, 52813.159 25/05/02,17:04:51,14,08,1, 12.0,1,1, 7.495, 10554.327, 391.872, 52813.239 25/05/02,17:04:51,15,08,1, 12.0,1,1, 7.495, 10554.341, 391.869, 52813.161 25/05/02,17:04:51,16,08,1, 12.0,1,1, 7.495, 10554.335, 391.900, 52813.258 25/05/02,17:04:51,17,08,1, 12.0,1,1, 7.495, 10554.361, 391.899, 52813.198 25/05/02,17:04:51,18,08,1, 12.0,1,1, 7.495, 10554.352, 391.918, 52813.237 25/05/02,17:04:51,19,08,1, 12.0,1,1, 7.495, 10554.343, 391.946, 52813.280 25/05/02,17:04:52,00,08,1, 11.9,1,1, 7.486, 10554.339, 391.946, 52813.280 25/05/02,17:04:52,01,08,1, 11.9,1,1, 7.486, 10554.355, 391.962, 52813.222 25/05/02,17:04:52,02,08,1, 11.9,1,1, 7.486, 10554.387, 391.944, 52813.262 25/05/02,17:04:52,03,08,1, 11.9,1,1, 7.486, 10554.391, 391.983, 52813.277 25/05/02,17:04:52,04,08,1, 11.9,1,1, 7.486, 10554.410, 392.018, 52813.239 25/05/02,17:04:52,05,08,1, 11.9,1,1, 7.486, 10554.410, 392.038, 52813.275 25/05/02,17:04:52,06,08,1, 11.9,1,1, 7.486, 10554.408, 392.044, 52813.279 25/05/02,17:04:52,07,08,1, 11.9,1,1, 7.486, 10554.446, 392.050, 52813.266 25/05/02,17:04:52,08,08,1, 11.9,1,1, 7.486, 10554.427, 392.063, 52813.322 25/05/02,17:04:52,09,08,1, 11.9,1,1, 7.486, 10554.455, 392.090, 52813.325 25/05/02,17:04:52,10,08,1, 11.9,1,1, 7.486, 10554.458, 392.081, 52813.393 25/05/02,17:04:52,11,08,1, 11.9,1,1, 7.486, 10554.489, 392.138, 52813.362 25/05/02,17:04:52,12,08,1, 11.9,1,1, 7.486, 10554.461, 392.131, 52813.321 25/05/02,17:04:52,13,08,1, 11.9,1,1, 7.486, 10554.462, 392.135, 52813.344 25/05/02,17:04:52,14,08,1, 11.9,1,1, 7.486, 10554.472, 392.168, 52813.414 25/05/02,17:04:52,15,08,1, 11.9,1,1, 7.486, 10554.488, 392.198, 52813.413 25/05/02,17:04:52,16,08,1, 11.9,1,1, 7.486, 10554.513, 392.182, 52813.459 25/05/02,17:04:52,17,08,1, 11.9,1,1, 7.486, 10554.520, 392.218, 52813.443 25/05/02,17:04:52,18,08,1, 11.9,1,1, 7.486, 10554.545, 392.199, 52813.413 25/05/02,17:04:52,19,08,1, 11.9,1,1, 7.486, 10554.544, 392.227, 52813.490 25/05/02,17:04:53,00,10,1, 11.9,1,1, 7.495, 10554.539, 392.227, 52813.490 25/05/02,17:04:53,01,10,1, 11.9,1,1, 7.495, 10554.558, 392.273, 52813.427 25/05/02,17:04:53,02,10,1, 11.9,1,1, 7.495, 10554.557, 392.281, 52813.461 25/05/02,17:04:53,03,10,1, 11.9,1,1, 7.495, 10554.580, 392.318, 52813.409 25/05/02,17:04:53,04,10,1, 11.9,1,1, 7.495, 10554.600, 392.297, 52813.436 25/05/02,17:04:53,05,10,1, 11.9,1,1, 7.495, 10554.593, 392.328, 52813.496 25/05/02,17:04:53,06,10,1, 11.9,1,1, 7.495, 10554.618, 392.335, 52813.497 25/05/02,17:04:53,07,10,1, 11.9,1,1, 7.495, 10554.616, 392.342, 52813.419 25/05/02,17:04:53,08,10,1, 11.9,1,1, 7.495, 10554.632, 392.352, 52813.432 25/05/02,17:04:53,09,10,1, 11.9,1,1, 7.495, 10554.648, 392.389, 52813.494 25/05/02,17:04:53,10,10,1, 11.9,1,1, 7.495, 10554.647, 392.381, 52813.552 25/05/02,17:04:53,11,10,1, 11.9,1,1, 7.495, 10554.638, 392.411, 52813.473 25/05/02,17:04:53,12,10,1, 11.9,1,1, 7.495, 10554.664, 392.438, 52813.565 25/05/02,17:04:53,13,10,1, 11.9,1,1, 7.495, 10554.661, 392.428, 52813.498 25/05/02,17:04:53,14,10,1, 11.9,1,1, 7.495, 10554.681, 392.453, 52813.563 25/05/02,17:04:53,15,10,1, 11.9,1,1, 7.495, 10554.695, 392.455, 52813.591 25/05/02,17:04:53,16,10,1, 11.9,1,1, 7.495, 10554.696, 392.470, 52813.516 25/05/02,17:04:53,17,10,1, 11.9,1,1, 7.495, 10554.727, 392.474, 52813.535 25/05/02,17:04:53,18,10,1, 11.9,1,1, 7.495, 10554.711, 392.529, 52813.608 25/05/02,17:04:53,19,10,1, 11.9,1,1, 7.495, 10554.727, 392.525, 52813.614 25/05/02,17:04:54,00,10,1, 11.9,1,1, 7.493, 10554.723, 392.525, 52813.614 25/05/02,17:04:54,01,10,1, 11.9,1,1, 7.493, 10554.753, 392.563, 52813.653 25/05/02,17:04:54,02,10,1, 11.9,1,1, 7.493, 10554.756, 392.557, 52813.601 25/05/02,17:04:54,03,10,1, 11.9,1,1, 7.493, 10554.761, 392.582, 52813.586 25/05/02,17:04:54,04,10,1, 11.9,1,1, 7.493, 10554.782, 392.583, 52813.657 25/05/02,17:04:54,05,10,1, 11.9,1,1, 7.493, 10554.812, 392.598, 52813.592 25/05/02,17:04:54,06,10,1, 11.9,1,1, 7.493, 10554.807, 392.613, 52813.705 25/05/02,17:04:54,07,10,1, 11.9,1,1, 7.493, 10554.830, 392.641, 52813.717 25/05/02,17:04:54,08,10,1, 11.9,1,1, 7.493, 10554.778, 392.648, 52813.684 25/05/02,17:04:54,09,10,1, 11.9,1,1, 7.493, 10554.786, 392.659, 52813.706 25/05/02,17:04:54,10,10,1, 11.9,1,1, 7.493, 10554.848, 392.686, 52813.767 25/05/02,17:04:54,11,10,1, 11.9,1,1, 7.493, 10554.817, 392.682, 52813.670 25/05/02,17:04:54,12,10,1, 11.9,1,1, 7.493, 10554.867, 392.682, 52813.642 25/05/02,17:04:54,13,10,1, 11.9,1,1, 7.493, 10554.855, 392.714, 52813.702 25/05/02,17:04:54,14,10,1, 11.9,1,1, 7.493, 10554.883, 392.759, 52813.667 25/05/02,17:04:54,15,10,1, 11.9,1,1, 7.493, 10554.896, 392.780, 52813.731 25/05/02,17:04:54,16,10,1, 11.9,1,1, 7.493, 10554.903, 392.748, 52813.759 25/05/02,17:04:54,17,10,1, 11.9,1,1, 7.493, 10554.883, 392.760, 52813.697 25/05/02,17:04:54,18,10,1, 11.9,1,1, 7.493, 10554.908, 392.773, 52813.701 25/05/02,17:04:54,19,10,1, 11.9,1,1, 7.493, 10554.912, 392.795, 52813.451 25/05/02,17:04:55,00,09,1, 11.9,1,1, 7.499, 10554.906, 392.795, 52813.451 25/05/02,17:04:55,01,09,1, 11.9,1,1, 7.499, 10554.939, 392.819, 52813.777 25/05/02,17:04:55,02,09,1, 11.9,1,1, 7.499, 10554.938, 392.819, 52813.778 25/05/02,17:04:55,03,09,1, 11.9,1,1, 7.499, 10554.949, 392.848, 52813.718 25/05/02,17:04:55,04,09,1, 11.9,1,1, 7.499, 10554.934, 392.873, 52813.750 25/05/02,17:04:55,05,09,1, 11.9,1,1, 7.499, 10554.977, 392.879, 52813.716 25/05/02,17:04:55,06,09,1, 11.9,1,1, 7.499, 10554.984, 392.884, 52813.736 25/05/02,17:04:55,07,09,1, 11.9,1,1, 7.499, 10555.005, 392.881, 52813.784 25/05/02,17:04:55,08,09,1, 11.9,1,1, 7.499, 10555.019, 392.911, 52813.743 25/05/02,17:04:55,09,09,1, 11.9,1,1, 7.499, 10555.031, 392.930, 52813.821 25/05/02,17:04:55,10,09,1, 11.9,1,1, 7.499, 10555.046, 392.936, 52813.832 25/05/02,17:04:55,11,09,1, 11.9,1,1, 7.499, 10555.033, 392.937, 52813.837 25/05/02,17:04:55,12,09,1, 11.9,1,1, 7.499, 10555.077, 392.943, 52813.774 25/05/02,17:04:55,13,09,1, 11.9,1,1, 7.499, 10555.057, 392.984, 52813.889 25/05/02,17:04:55,14,09,1, 11.9,1,1, 7.499, 10555.085, 393.001, 52813.826 25/05/02,17:04:55,15,09,1, 11.9,1,1, 7.499, 10555.098, 393.023, 52813.838 25/05/02,17:04:55,16,09,1, 11.9,1,1, 7.499, 10555.092, 393.015, 52813.870 25/05/02,17:04:55,17,09,1, 11.9,1,1, 7.499, 10555.109, 393.016, 52813.844 25/05/02,17:04:55,18,09,1, 11.9,1,1, 7.499, 10555.111, 392.998, 52813.868 25/05/02,17:04:55,19,09,1, 11.9,1,1, 7.499, 10555.121, 393.062, 52813.869 25/05/02,17:04:56,00,07,1, 11.9,1,1, 7.495, 10555.115, 393.062, 52813.869 25/05/02,17:04:56,01,07,1, 11.9,1,1, 7.495, 10555.147, 393.062, 52813.898 25/05/02,17:04:56,02,07,1, 11.9,1,1, 7.495, 10555.157, 393.068, 52813.956 25/05/02,17:04:56,03,07,1, 11.9,1,1, 7.495, 10555.169, 393.097, 52813.968 25/05/02,17:04:56,04,07,1, 11.9,1,1, 7.495, 10555.193, 393.103, 52813.943 25/05/02,17:04:56,05,07,1, 11.9,1,1, 7.495, 10555.213, 393.133, 52813.941 25/05/02,17:04:56,06,07,1, 11.9,1,1, 7.495, 10555.221, 393.127, 52813.919 25/05/02,17:04:56,07,07,1, 11.9,1,1, 7.495, 10555.205, 393.156, 52813.996 25/05/02,17:04:56,08,07,1, 11.9,1,1, 7.495, 10555.207, 393.151, 52814.015 25/05/02,17:04:56,09,07,1, 11.9,1,1, 7.495, 10555.217, 393.183, 52813.934 25/05/02,17:04:56,10,07,1, 11.9,1,1, 7.495, 10555.245, 393.176, 52813.931 25/05/02,17:04:56,11,07,1, 11.9,1,1, 7.495, 10555.283, 393.212, 52813.939 25/05/02,17:04:56,12,07,1, 11.9,1,1, 7.495, 10555.239, 393.233, 52814.059 25/05/02,17:04:56,13,07,1, 11.9,1,1, 7.495, 10555.257, 393.224, 52813.961 25/05/02,17:04:56,14,07,1, 11.9,1,1, 7.495, 10555.276, 393.244, 52813.997 25/05/02,17:04:56,15,07,1, 11.9,1,1, 7.495, 10555.287, 393.243, 52814.032 25/05/02,17:04:56,16,07,1, 11.9,1,1, 7.495, 10555.306, 393.263, 52813.957 25/05/02,17:04:56,17,07,1, 11.9,1,1, 7.495, 10555.299, 393.282, 52813.955 25/05/02,17:04:56,18,07,1, 11.9,1,1, 7.495, 10555.288, 393.302, 52814.025 25/05/02,17:04:56,19,07,1, 11.9,1,1, 7.495, 10555.308, 393.295, 52813.997 25/05/02,17:04:57,00,07,1, 12.0,1,1, 7.494, 10555.307, 393.295, 52813.997 25/05/02,17:04:57,01,07,1, 12.0,1,1, 7.494, 10555.331, 393.327, 52813.967 25/05/02,17:04:57,02,07,1, 12.0,1,1, 7.494, 10555.372, 393.342, 52814.165 25/05/02,17:04:57,03,07,1, 12.0,1,1, 7.494, 10555.362, 393.359, 52814.134 25/05/02,17:04:57,04,07,1, 12.0,1,1, 7.494, 10555.383, 393.368, 52814.137 25/05/02,17:04:57,05,07,1, 12.0,1,1, 7.494, 10555.383, 393.391, 52814.175 25/05/02,17:04:57,06,07,1, 12.0,1,1, 7.494, 10555.406, 393.413, 52814.110 25/05/02,17:04:57,07,07,1, 12.0,1,1, 7.494, 10555.389, 393.411, 52814.148 25/05/02,17:04:57,08,07,1, 12.0,1,1, 7.494, 10555.428, 393.414, 52814.148 25/05/02,17:04:57,09,07,1, 12.0,1,1, 7.494, 10555.415, 393.459, 52814.121 25/05/02,17:04:57,10,07,1, 12.0,1,1, 7.494, 10555.440, 393.441, 52814.155 25/05/02,17:04:57,11,07,1, 12.0,1,1, 7.494, 10555.467, 393.468, 52814.229 25/05/02,17:04:57,12,07,1, 12.0,1,1, 7.494, 10555.471, 393.482, 52814.211 25/05/02,17:04:57,13,07,1, 12.0,1,1, 7.494, 10555.413, 393.490, 52814.221 25/05/02,17:04:57,14,07,1, 12.0,1,1, 7.494, 10555.471, 393.494, 52814.208 25/05/02,17:04:57,15,07,1, 12.0,1,1, 7.494, 10555.487, 393.501, 52814.239 25/05/02,17:04:57,16,07,1, 12.0,1,1, 7.494, 10555.499, 393.529, 52814.185 25/05/02,17:04:57,17,07,1, 12.0,1,1, 7.494, 10555.503, 393.546, 52814.253 25/05/02,17:04:57,18,07,1, 12.0,1,1, 7.494, 10555.517, 393.543, 52814.115 25/05/02,17:04:57,19,07,1, 12.0,1,1, 7.494, 10555.535, 393.564, 52814.241 25/05/02,17:04:58,00,07,1, 11.9,1,1, 7.489, 10555.532, 393.564, 52814.241 25/05/02,17:04:58,01,07,1, 11.9,1,1, 7.489, 10555.559, 393.579, 52814.230 25/05/02,17:04:58,02,07,1, 11.9,1,1, 7.489, 10555.577, 393.604, 52814.268 25/05/02,17:04:58,03,07,1, 11.9,1,1, 7.489, 10555.566, 393.600, 52814.406 25/05/02,17:04:58,04,07,1, 11.9,1,1, 7.489, 10555.581, 393.611, 52814.187 25/05/02,17:04:58,05,07,1, 11.9,1,1, 7.489, 10555.603, 393.626, 52814.238 25/05/02,17:04:58,06,07,1, 11.9,1,1, 7.489, 10555.600, 393.642, 52814.239 25/05/02,17:04:58,07,07,1, 11.9,1,1, 7.489, 10555.598, 393.663, 52814.336 25/05/02,17:04:58,08,07,1, 11.9,1,1, 7.489, 10555.623, 393.690, 52814.331 25/05/02,17:04:58,09,07,1, 11.9,1,1, 7.489, 10555.635, 393.673, 52814.347 25/05/02,17:04:58,10,07,1, 11.9,1,1, 7.489, 10555.621, 393.707, 52814.363 25/05/02,17:04:58,11,07,1, 11.9,1,1, 7.489, 10555.627, 393.719, 52814.345 25/05/02,17:04:58,12,07,1, 11.9,1,1, 7.489, 10555.666, 393.721, 52814.363 25/05/02,17:04:58,13,07,1, 11.9,1,1, 7.489, 10555.666, 393.732, 52814.344 25/05/02,17:04:58,14,07,1, 11.9,1,1, 7.489, 10555.680, 393.742, 52814.431 25/05/02,17:04:58,15,07,1, 11.9,1,1, 7.489, 10555.697, 393.754, 52814.315 25/05/02,17:04:58,16,07,1, 11.9,1,1, 7.489, 10555.699, 393.776, 52814.343 25/05/02,17:04:58,17,07,1, 11.9,1,1, 7.489, 10555.711, 393.794, 52814.373 25/05/02,17:04:58,18,07,1, 11.9,1,1, 7.489, 10555.709, 393.788, 52814.390 25/05/02,17:04:58,19,07,1, 11.9,1,1, 7.489, 10555.721, 393.798, 52814.415 25/05/02,17:04:59,00,09,1, 11.9,1,1, 7.495, 10555.716, 393.798, 52814.415 25/05/02,17:04:59,01,09,1, 11.9,1,1, 7.495, 10555.718, 393.827, 52814.402 25/05/02,17:04:59,02,09,1, 11.9,1,1, 7.495, 10555.732, 393.857, 52814.394 25/05/02,17:04:59,03,09,1, 11.9,1,1, 7.495, 10555.749, 393.867, 52814.425 25/05/02,17:04:59,04,09,1, 11.9,1,1, 7.495, 10555.753, 393.868, 52814.420 25/05/02,17:04:59,05,09,1, 11.9,1,1, 7.495, 10555.775, 393.881, 52814.444 25/05/02,17:04:59,06,09,1, 11.9,1,1, 7.495, 10555.761, 393.908, 52814.457 25/05/02,17:04:59,07,09,1, 11.9,1,1, 7.495, 10555.788, 393.892, 52814.469 25/05/02,17:04:59,08,09,1, 11.9,1,1, 7.495, 10555.824, 393.909, 52814.394 25/05/02,17:04:59,09,09,1, 11.9,1,1, 7.495, 10555.805, 393.929, 52814.466 25/05/02,17:04:59,10,09,1, 11.9,1,1, 7.495, 10555.819, 393.956, 52814.455 25/05/02,17:04:59,11,09,1, 11.9,1,1, 7.495, 10555.834, 393.958, 52814.507 25/05/02,17:04:59,12,09,1, 11.9,1,1, 7.495, 10555.851, 393.970, 52814.522 25/05/02,17:04:59,13,09,1, 11.9,1,1, 7.495, 10555.876, 393.965, 52814.449 25/05/02,17:04:59,14,09,1, 11.9,1,1, 7.495, 10555.882, 393.997, 52814.533 25/05/02,17:04:59,15,09,1, 11.9,1,1, 7.495, 10555.878, 393.998, 52814.445 25/05/02,17:04:59,16,09,1, 11.9,1,1, 7.495, 10555.893, 394.018, 52814.543 25/05/02,17:04:59,17,09,1, 11.9,1,1, 7.495, 10555.869, 394.047, 52814.512 25/05/02,17:04:59,18,09,1, 11.9,1,1, 7.495, 10555.876, 394.053, 52814.449 25/05/02,17:04:59,19,09,1, 11.9,1,1, 7.495, 10555.894, 394.060, 52814.577 25/05/02,17:05:00,00,09,1, 11.9,1,1, 7.496, 10555.891, 394.060, 52814.577 25/05/02,17:05:00,01,09,1, 11.9,1,1, 7.496, 10555.917, 394.074, 52814.621 25/05/02,17:05:00,02,09,1, 11.9,1,1, 7.496, 10555.935, 394.095, 52814.458 25/05/02,17:05:00,03,09,1, 11.9,1,1, 7.496, 10555.985, 394.109, 52814.488 25/05/02,17:05:00,04,09,1, 11.9,1,1, 7.496, 10555.972, 394.124, 52814.467 25/05/02,17:05:00,05,09,1, 11.9,1,1, 7.496, 10555.962, 394.128, 52814.505 25/05/02,17:05:00,06,09,1, 11.9,1,1, 7.496, 10555.958, 394.126, 52814.516 25/05/02,17:05:00,07,09,1, 11.9,1,1, 7.496, 10555.969, 394.168, 52814.484 25/05/02,17:05:00,08,09,1, 11.9,1,1, 7.496, 10555.968, 394.147, 52814.527 25/05/02,17:05:00,09,09,1, 11.9,1,1, 7.496, 10555.983, 394.177, 52814.507 25/05/02,17:05:00,10,09,1, 11.9,1,1, 7.496, 10555.992, 394.189, 52814.553 25/05/02,17:05:00,11,09,1, 11.9,1,1, 7.496, 10556.001, 394.198, 52814.489 25/05/02,17:05:00,12,09,1, 11.9,1,1, 7.496, 10555.979, 394.236, 52814.510 25/05/02,17:05:00,13,09,1, 11.9,1,1, 7.496, 10556.054, 394.242, 52814.526 25/05/02,17:05:00,14,09,1, 11.9,1,1, 7.496, 10556.008, 394.231, 52814.501 25/05/02,17:05:00,15,09,1, 11.9,1,1, 7.496, 10556.028, 394.249, 52814.519 25/05/02,17:05:00,16,09,1, 11.9,1,1, 7.496, 10556.055, 394.284, 52814.525 25/05/02,17:05:00,17,09,1, 11.9,1,1, 7.496, 10556.037, 394.285, 52814.664 25/05/02,17:05:00,18,09,1, 11.9,1,1, 7.496, 10556.057, 394.287, 52814.567 25/05/02,17:05:00,19,09,1, 11.9,1,1, 7.496, 10556.088, 394.310, 52814.558 25/05/02,17:05:01,00,08,1, 11.9,1,1, 7.495, 10556.083, 394.310, 52814.558 25/05/02,17:05:01,01,08,1, 11.9,1,1, 7.495, 10556.086, 394.346, 52814.644 25/05/02,17:05:01,02,08,1, 11.9,1,1, 7.495, 10556.090, 394.352, 52814.629 25/05/02,17:05:01,03,08,1, 11.9,1,1, 7.495, 10556.121, 394.361, 52814.571 25/05/02,17:05:01,04,08,1, 11.9,1,1, 7.495, 10556.113, 394.367, 52814.623 25/05/02,17:05:01,05,08,1, 11.9,1,1, 7.495, 10556.125, 394.419, 52814.701 25/05/02,17:05:01,06,08,1, 11.9,1,1, 7.495, 10556.147, 394.445, 52814.729 25/05/02,17:05:01,07,08,1, 11.9,1,1, 7.495, 10556.157, 394.424, 52814.644 25/05/02,17:05:01,08,08,1, 11.9,1,1, 7.495, 10556.154, 394.416, 52814.680 25/05/02,17:05:01,09,08,1, 11.9,1,1, 7.495, 10556.175, 394.454, 52814.723 25/05/02,17:05:01,10,08,1, 11.9,1,1, 7.495, 10556.181, 394.473, 52814.605 25/05/02,17:05:01,11,08,1, 11.9,1,1, 7.495, 10556.184, 394.497, 52814.669 25/05/02,17:05:01,12,08,1, 11.9,1,1, 7.495, 10556.203, 394.476, 52814.676 25/05/02,17:05:01,13,08,1, 11.9,1,1, 7.495, 10556.207, 394.508, 52814.691 25/05/02,17:05:01,14,08,1, 11.9,1,1, 7.495, 10556.248, 394.530, 52814.696 25/05/02,17:05:01,15,08,1, 11.9,1,1, 7.495, 10556.213, 394.562, 52814.768 25/05/02,17:05:01,16,08,1, 11.9,1,1, 7.495, 10556.244, 394.559, 52814.797 25/05/02,17:05:01,17,08,1, 11.9,1,1, 7.495, 10556.265, 394.567, 52814.735 25/05/02,17:05:01,18,08,1, 11.9,1,1, 7.495, 10556.254, 394.596, 52814.827 25/05/02,17:05:01,19,08,1, 11.9,1,1, 7.495, 10556.288, 394.595, 52814.693 25/05/02,17:05:02,00,07,1, 11.9,1,1, 7.492, 10556.283, 394.595, 52814.693 25/05/02,17:05:02,01,07,1, 11.9,1,1, 7.492, 10556.311, 394.628, 52814.843 25/05/02,17:05:02,02,07,1, 11.9,1,1, 7.492, 10556.293, 394.645, 52814.879 25/05/02,17:05:02,03,07,1, 11.9,1,1, 7.492, 10556.320, 394.666, 52814.844 25/05/02,17:05:02,04,07,1, 11.9,1,1, 7.492, 10556.305, 394.670, 52814.833 25/05/02,17:05:02,05,07,1, 11.9,1,1, 7.492, 10556.334, 394.688, 52814.781 25/05/02,17:05:02,06,07,1, 11.9,1,1, 7.492, 10556.362, 394.682, 52814.782 25/05/02,17:05:02,07,07,1, 11.9,1,1, 7.492, 10556.335, 394.734, 52814.848 25/05/02,17:05:02,08,07,1, 11.9,1,1, 7.492, 10556.361, 394.741, 52814.850 25/05/02,17:05:02,09,07,1, 11.9,1,1, 7.492, 10556.374, 394.756, 52814.792 25/05/02,17:05:02,10,07,1, 11.9,1,1, 7.492, 10556.367, 394.761, 52814.850 25/05/02,17:05:02,11,07,1, 11.9,1,1, 7.492, 10556.384, 394.777, 52814.833 25/05/02,17:05:02,12,07,1, 11.9,1,1, 7.492, 10556.392, 394.809, 52814.902 25/05/02,17:05:02,13,07,1, 11.9,1,1, 7.492, 10556.399, 394.815, 52814.896 25/05/02,17:05:02,14,07,1, 11.9,1,1, 7.492, 10556.411, 394.835, 52814.907 25/05/02,17:05:02,15,07,1, 11.9,1,1, 7.492, 10556.427, 394.850, 52814.934 25/05/02,17:05:02,16,07,1, 11.9,1,1, 7.492, 10556.423, 394.846, 52814.867 25/05/02,17:05:02,17,07,1, 11.9,1,1, 7.492, 10556.445, 394.872, 52814.874 25/05/02,17:05:02,18,07,1, 11.9,1,1, 7.492, 10556.449, 394.905, 52814.933 25/05/02,17:05:02,19,07,1, 11.9,1,1, 7.492, 10556.456, 394.908, 52814.879 25/05/02,17:05:03,00,08,1, 11.9,1,1, 7.495, 10556.450, 394.908, 52814.879 25/05/02,17:05:03,01,08,1, 11.9,1,1, 7.495, 10556.482, 394.929, 52814.895 25/05/02,17:05:03,02,08,1, 11.9,1,1, 7.495, 10556.498, 394.951, 52814.901 25/05/02,17:05:03,03,08,1, 11.9,1,1, 7.495, 10556.485, 394.961, 52814.984 25/05/02,17:05:03,04,08,1, 11.9,1,1, 7.495, 10556.491, 394.961, 52814.919 25/05/02,17:05:03,05,08,1, 11.9,1,1, 7.495, 10556.526, 394.986, 52814.896 25/05/02,17:05:03,06,08,1, 11.9,1,1, 7.495, 10556.519, 395.002, 52814.936 25/05/02,17:05:03,07,08,1, 11.9,1,1, 7.495, 10556.507, 395.008, 52814.935 25/05/02,17:05:03,08,08,1, 11.9,1,1, 7.495, 10556.528, 395.005, 52814.955 25/05/02,17:05:03,09,08,1, 11.9,1,1, 7.495, 10556.531, 395.025, 52814.976 25/05/02,17:05:03,10,08,1, 11.9,1,1, 7.495, 10556.544, 395.081, 52815.049 25/05/02,17:05:03,11,08,1, 11.9,1,1, 7.495, 10556.555, 395.090, 52815.021 25/05/02,17:05:03,12,08,1, 11.9,1,1, 7.495, 10556.575, 395.070, 52814.973 25/05/02,17:05:03,13,08,1, 11.9,1,1, 7.495, 10556.580, 395.095, 52815.008 25/05/02,17:05:03,14,08,1, 11.9,1,1, 7.495, 10556.580, 395.140, 52815.024 25/05/02,17:05:03,15,08,1, 11.9,1,1, 7.495, 10556.589, 395.152, 52815.043 25/05/02,17:05:03,16,08,1, 11.9,1,1, 7.495, 10556.598, 395.171, 52815.065 25/05/02,17:05:03,17,08,1, 11.9,1,1, 7.495, 10556.630, 395.169, 52815.036 25/05/02,17:05:03,18,08,1, 11.9,1,1, 7.495, 10556.627, 395.216, 52815.059 25/05/02,17:05:03,19,08,1, 11.9,1,1, 7.495, 10556.606, 395.223, 52815.045 25/05/02,17:05:04,00,07,1, 11.9,1,1, 7.492, 10556.600, 395.223, 52815.045 25/05/02,17:05:04,01,07,1, 11.9,1,1, 7.492, 10556.646, 395.241, 52815.099 25/05/02,17:05:04,02,07,1, 11.9,1,1, 7.492, 10556.633, 395.234, 52815.109 25/05/02,17:05:04,03,07,1, 11.9,1,1, 7.492, 10556.669, 395.247, 52815.112 25/05/02,17:05:04,04,07,1, 11.9,1,1, 7.492, 10556.675, 395.287, 52815.107 25/05/02,17:05:04,05,07,1, 11.9,1,1, 7.492, 10556.680, 395.295, 52815.126 25/05/02,17:05:04,06,07,1, 11.9,1,1, 7.492, 10556.677, 395.312, 52815.124 25/05/02,17:05:04,07,07,1, 11.9,1,1, 7.492, 10556.680, 395.319, 52815.072 25/05/02,17:05:04,08,07,1, 11.9,1,1, 7.492, 10556.714, 395.330, 52815.146 25/05/02,17:05:04,09,07,1, 11.9,1,1, 7.492, 10556.712, 395.345, 52815.157 25/05/02,17:05:04,10,07,1, 11.9,1,1, 7.492, 10556.729, 395.365, 52815.172 25/05/02,17:05:04,11,07,1, 11.9,1,1, 7.492, 10556.711, 395.395, 52815.147 25/05/02,17:05:04,12,07,1, 11.9,1,1, 7.492, 10556.724, 395.406, 52815.168 25/05/02,17:05:04,13,07,1, 11.9,1,1, 7.492, 10556.726, 395.426, 52815.170 25/05/02,17:05:04,14,07,1, 11.9,1,1, 7.492, 10556.746, 395.413, 52815.200 25/05/02,17:05:04,15,07,1, 11.9,1,1, 7.492, 10556.751, 395.431, 52815.223 25/05/02,17:05:04,16,07,1, 11.9,1,1, 7.492, 10556.754, 395.445, 52815.216 25/05/02,17:05:04,17,07,1, 11.9,1,1, 7.492, 10556.779, 395.470, 52815.160 25/05/02,17:05:04,18,07,1, 11.9,1,1, 7.492, 10556.777, 395.495, 52815.243 25/05/02,17:05:04,19,07,1, 11.9,1,1, 7.492, 10556.800, 395.510, 52815.232 25/05/02,17:05:05,00,08,1, 11.9,1,1, 7.491, 10556.792, 395.510, 52815.232 25/05/02,17:05:05,01,08,1, 11.9,1,1, 7.491, 10556.796, 395.525, 52815.237 25/05/02,17:05:05,02,08,1, 11.9,1,1, 7.491, 10556.807, 395.541, 52815.252 25/05/02,17:05:05,03,08,1, 11.9,1,1, 7.491, 10556.842, 395.578, 52815.267 25/05/02,17:05:05,04,08,1, 11.9,1,1, 7.491, 10556.835, 395.565, 52815.247 25/05/02,17:05:05,05,08,1, 11.9,1,1, 7.491, 10556.831, 395.567, 52815.314 25/05/02,17:05:05,06,08,1, 11.9,1,1, 7.491, 10556.828, 395.573, 52815.268 25/05/02,17:05:05,07,08,1, 11.9,1,1, 7.491, 10556.855, 395.601, 52815.266 25/05/02,17:05:05,08,08,1, 11.9,1,1, 7.491, 10556.860, 395.632, 52815.322 25/05/02,17:05:05,09,08,1, 11.9,1,1, 7.491, 10556.866, 395.643, 52815.361 25/05/02,17:05:05,10,08,1, 11.9,1,1, 7.491, 10556.880, 395.648, 52815.333 25/05/02,17:05:05,11,08,1, 11.9,1,1, 7.491, 10556.863, 395.669, 52815.286 25/05/02,17:05:05,12,08,1, 11.9,1,1, 7.491, 10556.919, 395.669, 52815.393 25/05/02,17:05:05,13,08,1, 11.9,1,1, 7.491, 10556.889, 395.722, 52815.328 25/05/02,17:05:05,14,08,1, 11.9,1,1, 7.491, 10556.911, 395.703, 52815.319 25/05/02,17:05:05,15,08,1, 11.9,1,1, 7.491, 10556.920, 395.720, 52815.385 25/05/02,17:05:05,16,08,1, 11.9,1,1, 7.491, 10556.888, 395.757, 52815.411 25/05/02,17:05:05,17,08,1, 11.9,1,1, 7.491, 10556.934, 395.743, 52815.332 25/05/02,17:05:05,18,08,1, 11.9,1,1, 7.491, 10556.948, 395.773, 52815.435 25/05/02,17:05:05,19,08,1, 11.9,1,1, 7.491, 10556.947, 395.776, 52815.437 25/05/02,17:05:06,00,07,1, 11.8,1,1, 7.491, 10556.942, 395.776, 52815.437 25/05/02,17:05:06,01,07,1, 11.8,1,1, 7.491, 10556.982, 395.796, 52815.354 25/05/02,17:05:06,02,07,1, 11.8,1,1, 7.491, 10556.969, 395.834, 52815.379 25/05/02,17:05:06,03,07,1, 11.8,1,1, 7.491, 10556.999, 395.830, 52815.392 25/05/02,17:05:06,04,07,1, 11.8,1,1, 7.491, 10556.974, 395.878, 52815.438 25/05/02,17:05:06,05,07,1, 11.8,1,1, 7.491, 10557.003, 395.862, 52815.435 25/05/02,17:05:06,06,07,1, 11.8,1,1, 7.491, 10557.042, 395.889, 52815.403 25/05/02,17:05:06,07,07,1, 11.8,1,1, 7.491, 10557.020, 395.907, 52815.421 25/05/02,17:05:06,08,07,1, 11.8,1,1, 7.491, 10557.016, 395.914, 52815.464 25/05/02,17:05:06,09,07,1, 11.8,1,1, 7.491, 10557.035, 395.951, 52815.451 25/05/02,17:05:06,10,07,1, 11.8,1,1, 7.491, 10557.019, 395.974, 52815.478 25/05/02,17:05:06,11,07,1, 11.8,1,1, 7.491, 10557.042, 396.004, 52815.536 25/05/02,17:05:06,12,07,1, 11.8,1,1, 7.491, 10557.058, 395.983, 52815.457 25/05/02,17:05:06,13,07,1, 11.8,1,1, 7.491, 10557.073, 396.022, 52815.506 25/05/02,17:05:06,14,07,1, 11.8,1,1, 7.491, 10557.081, 396.000, 52815.501 25/05/02,17:05:06,15,07,1, 11.8,1,1, 7.491, 10557.100, 396.020, 52815.458 25/05/02,17:05:06,16,07,1, 11.8,1,1, 7.491, 10557.069, 396.044, 52815.578 25/05/02,17:05:06,17,07,1, 11.8,1,1, 7.491, 10557.132, 396.050, 52815.551 25/05/02,17:05:06,18,07,1, 11.8,1,1, 7.491, 10557.144, 396.055, 52815.514 25/05/02,17:05:06,19,07,1, 11.8,1,1, 7.491, 10557.112, 396.109, 52815.524 25/05/02,17:05:07,00,08,1, 12.0,1,1, 7.486, 10557.109, 396.109, 52815.524 25/05/02,17:05:07,01,08,1, 12.0,1,1, 7.486, 10557.108, 396.098, 52815.507 25/05/02,17:05:07,02,08,1, 12.0,1,1, 7.486, 10557.145, 396.120, 52815.571 25/05/02,17:05:07,03,08,1, 12.0,1,1, 7.486, 10557.139, 396.139, 52815.529 25/05/02,17:05:07,04,08,1, 12.0,1,1, 7.486, 10557.165, 396.173, 52815.560 25/05/02,17:05:07,05,08,1, 12.0,1,1, 7.486, 10557.137, 396.189, 52815.573 25/05/02,17:05:07,06,08,1, 12.0,1,1, 7.486, 10557.174, 396.202, 52815.604 25/05/02,17:05:07,07,08,1, 12.0,1,1, 7.486, 10557.162, 396.208, 52815.609 25/05/02,17:05:07,08,08,1, 12.0,1,1, 7.486, 10557.199, 396.207, 52815.691 25/05/02,17:05:07,09,08,1, 12.0,1,1, 7.486, 10557.206, 396.259, 52815.719 25/05/02,17:05:07,10,08,1, 12.0,1,1, 7.486, 10557.204, 396.256, 52815.585 25/05/02,17:05:07,11,08,1, 12.0,1,1, 7.486, 10557.223, 396.278, 52815.666 25/05/02,17:05:07,12,08,1, 12.0,1,1, 7.486, 10557.200, 396.304, 52815.710 25/05/02,17:05:07,13,08,1, 12.0,1,1, 7.486, 10557.249, 396.303, 52815.669 25/05/02,17:05:07,14,08,1, 12.0,1,1, 7.486, 10557.257, 396.329, 52815.655 25/05/02,17:05:07,15,08,1, 12.0,1,1, 7.486, 10557.257, 396.344, 52815.608 25/05/02,17:05:07,16,08,1, 12.0,1,1, 7.486, 10557.276, 396.386, 52815.714 25/05/02,17:05:07,17,08,1, 12.0,1,1, 7.486, 10557.289, 396.368, 52815.648 25/05/02,17:05:07,18,08,1, 12.0,1,1, 7.486, 10557.282, 396.407, 52815.649 25/05/02,17:05:07,19,08,1, 12.0,1,1, 7.486, 10557.310, 396.415, 52815.766 25/05/02,17:05:08,00,07,1, 11.9,1,1, 7.486, 10557.309, 396.415, 52815.766 25/05/02,17:05:08,01,07,1, 11.9,1,1, 7.486, 10557.313, 396.450, 52815.781 25/05/02,17:05:08,02,07,1, 11.9,1,1, 7.486, 10557.306, 396.476, 52815.759 25/05/02,17:05:08,03,07,1, 11.9,1,1, 7.486, 10557.297, 396.515, 52815.723 25/05/02,17:05:08,04,07,1, 11.9,1,1, 7.486, 10557.337, 396.488, 52815.821 25/05/02,17:05:08,05,07,1, 11.9,1,1, 7.486, 10557.325, 396.521, 52815.856 25/05/02,17:05:08,06,07,1, 11.9,1,1, 7.486, 10557.407, 396.549, 52815.859 25/05/02,17:05:08,07,07,1, 11.9,1,1, 7.486, 10557.351, 396.542, 52815.726 25/05/02,17:05:08,08,07,1, 11.9,1,1, 7.486, 10557.372, 396.602, 52815.792 25/05/02,17:05:08,09,07,1, 11.9,1,1, 7.486, 10557.370, 396.594, 52815.879 25/05/02,17:05:08,10,07,1, 11.9,1,1, 7.486, 10557.402, 396.621, 52815.781 25/05/02,17:05:08,11,07,1, 11.9,1,1, 7.486, 10557.419, 396.645, 52815.858 25/05/02,17:05:08,12,07,1, 11.9,1,1, 7.486, 10557.427, 396.663, 52815.820 25/05/02,17:05:08,13,07,1, 11.9,1,1, 7.486, 10557.422, 396.691, 52815.813 25/05/02,17:05:08,14,07,1, 11.9,1,1, 7.486, 10557.452, 396.693, 52815.807 25/05/02,17:05:08,15,07,1, 11.9,1,1, 7.486, 10557.442, 396.704, 52815.862 25/05/02,17:05:08,16,07,1, 11.9,1,1, 7.486, 10557.461, 396.724, 52815.887 25/05/02,17:05:08,17,07,1, 11.9,1,1, 7.486, 10557.460, 396.748, 52815.865 25/05/02,17:05:08,18,07,1, 11.9,1,1, 7.486, 10557.454, 396.766, 52815.933 25/05/02,17:05:08,19,07,1, 11.9,1,1, 7.486, 10557.472, 396.808, 52815.897 25/05/02,17:05:09,00,07,1, 11.9,1,1, 7.492, 10557.468, 396.808, 52815.897 25/05/02,17:05:09,01,07,1, 11.9,1,1, 7.492, 10557.514, 396.835, 52815.978 25/05/02,17:05:09,02,07,1, 11.9,1,1, 7.492, 10557.495, 396.838, 52815.907 25/05/02,17:05:09,03,07,1, 11.9,1,1, 7.492, 10557.521, 396.863, 52815.931 25/05/02,17:05:09,04,07,1, 11.9,1,1, 7.492, 10557.512, 396.871, 52815.913 25/05/02,17:05:09,05,07,1, 11.9,1,1, 7.492, 10557.538, 396.877, 52815.898 25/05/02,17:05:09,06,07,1, 11.9,1,1, 7.492, 10557.535, 396.914, 52815.990 25/05/02,17:05:09,07,07,1, 11.9,1,1, 7.492, 10557.549, 396.930, 52815.983 25/05/02,17:05:09,08,07,1, 11.9,1,1, 7.492, 10557.543, 396.930, 52815.999 25/05/02,17:05:09,09,07,1, 11.9,1,1, 7.492, 10557.598, 396.973, 52815.966 25/05/02,17:05:09,10,07,1, 11.9,1,1, 7.492, 10557.573, 396.977, 52816.008 25/05/02,17:05:09,11,07,1, 11.9,1,1, 7.492, 10557.582, 397.016, 52816.013 25/05/02,17:05:09,12,07,1, 11.9,1,1, 7.492, 10557.608, 397.011, 52816.003 25/05/02,17:05:09,13,07,1, 11.9,1,1, 7.492, 10557.633, 397.047, 52816.074 25/05/02,17:05:09,14,07,1, 11.9,1,1, 7.492, 10557.671, 397.063, 52816.000 25/05/02,17:05:09,15,07,1, 11.9,1,1, 7.492, 10557.634, 397.081, 52816.046 25/05/02,17:05:09,16,07,1, 11.9,1,1, 7.492, 10557.666, 397.135, 52816.090 25/05/02,17:05:09,17,07,1, 11.9,1,1, 7.492, 10557.689, 397.137, 52816.080 25/05/02,17:05:09,18,07,1, 11.9,1,1, 7.492, 10557.702, 397.146, 52816.135 25/05/02,17:05:09,19,07,1, 11.9,1,1, 7.492, 10557.699, 397.151, 52816.122 25/05/02,17:05:10,00,07,1, 12.0,1,1, 7.492, 10557.693, 397.151, 52816.122 25/05/02,17:05:10,01,07,1, 12.0,1,1, 7.492, 10557.723, 397.193, 52816.122 25/05/02,17:05:10,02,07,1, 12.0,1,1, 7.492, 10557.717, 397.241, 52816.157 25/05/02,17:05:10,03,07,1, 12.0,1,1, 7.492, 10557.749, 397.234, 52816.060 25/05/02,17:05:10,04,07,1, 12.0,1,1, 7.492, 10557.738, 397.271, 52816.117 25/05/02,17:05:10,05,07,1, 12.0,1,1, 7.492, 10557.758, 397.266, 52816.094 25/05/02,17:05:10,06,07,1, 12.0,1,1, 7.492, 10557.781, 397.272, 52816.105 25/05/02,17:05:10,07,07,1, 12.0,1,1, 7.492, 10557.753, 397.316, 52816.125 25/05/02,17:05:10,08,07,1, 12.0,1,1, 7.492, 10557.790, 397.343, 52816.108 25/05/02,17:05:10,09,07,1, 12.0,1,1, 7.492, 10557.793, 397.355, 52816.154 25/05/02,17:05:10,10,07,1, 12.0,1,1, 7.492, 10557.812, 397.357, 52816.206 25/05/02,17:05:10,11,07,1, 12.0,1,1, 7.492, 10557.837, 397.380, 52816.187 25/05/02,17:05:10,12,07,1, 12.0,1,1, 7.492, 10557.842, 397.416, 52816.202 25/05/02,17:05:10,13,07,1, 12.0,1,1, 7.492, 10557.858, 397.421, 52816.175 25/05/02,17:05:10,14,07,1, 12.0,1,1, 7.492, 10557.843, 397.451, 52816.179 25/05/02,17:05:10,15,07,1, 12.0,1,1, 7.492, 10557.856, 397.432, 52816.289 25/05/02,17:05:10,16,07,1, 12.0,1,1, 7.492, 10557.882, 397.497, 52816.227 25/05/02,17:05:10,17,07,1, 12.0,1,1, 7.492, 10557.917, 397.488, 52816.043 25/05/02,17:05:10,18,07,1, 12.0,1,1, 7.492, 10557.900, 397.528, 52816.234 25/05/02,17:05:10,19,07,1, 12.0,1,1, 7.492, 10557.895, 397.567, 52816.256 25/05/02,17:05:11,00,07,1, 11.9,1,1, 7.488, 10557.894, 397.567, 52816.256 25/05/02,17:05:11,01,07,1, 11.9,1,1, 7.488, 10557.930, 397.593, 52816.303 25/05/02,17:05:11,02,07,1, 11.9,1,1, 7.488, 10557.947, 397.607, 52816.304 25/05/02,17:05:11,03,07,1, 11.9,1,1, 7.488, 10557.962, 397.610, 52816.264 25/05/02,17:05:11,04,07,1, 11.9,1,1, 7.488, 10557.981, 397.635, 52816.343 25/05/02,17:05:11,05,07,1, 11.9,1,1, 7.488, 10557.953, 397.653, 52816.310 25/05/02,17:05:11,06,07,1, 11.9,1,1, 7.488, 10557.973, 397.673, 52816.364 25/05/02,17:05:11,07,07,1, 11.9,1,1, 7.488, 10557.995, 397.678, 52816.273 25/05/02,17:05:11,08,07,1, 11.9,1,1, 7.488, 10557.985, 397.694, 52816.301 25/05/02,17:05:11,09,07,1, 11.9,1,1, 7.488, 10558.012, 397.719, 52816.335 25/05/02,17:05:11,10,07,1, 11.9,1,1, 7.488, 10558.024, 397.739, 52816.365 25/05/02,17:05:11,11,07,1, 11.9,1,1, 7.488, 10558.064, 397.785, 52816.376 25/05/02,17:05:11,12,07,1, 11.9,1,1, 7.488, 10558.040, 397.801, 52816.326 25/05/02,17:05:11,13,07,1, 11.9,1,1, 7.488, 10558.082, 397.800, 52816.413 25/05/02,17:05:11,14,07,1, 11.9,1,1, 7.488, 10558.088, 397.832, 52816.419 25/05/02,17:05:11,15,07,1, 11.9,1,1, 7.488, 10558.107, 397.837, 52816.358 25/05/02,17:05:11,16,07,1, 11.9,1,1, 7.488, 10558.092, 397.844, 52816.411 25/05/02,17:05:11,17,07,1, 11.9,1,1, 7.488, 10558.121, 397.881, 52816.359 25/05/02,17:05:11,18,07,1, 11.9,1,1, 7.488, 10558.125, 397.889, 52816.351 25/05/02,17:05:11,19,07,1, 11.9,1,1, 7.488, 10558.132, 397.906, 52816.374 25/05/02,17:05:12,00,07,1, 11.9,1,1, 7.493, 10558.127, 397.906, 52816.374 25/05/02,17:05:12,01,07,1, 11.9,1,1, 7.493, 10558.152, 397.963, 52816.399 25/05/02,17:05:12,02,07,1, 11.9,1,1, 7.493, 10558.168, 397.984, 52816.376 25/05/02,17:05:12,03,07,1, 11.9,1,1, 7.493, 10558.178, 398.002, 52816.472 25/05/02,17:05:12,04,07,1, 11.9,1,1, 7.493, 10558.186, 397.996, 52816.441 25/05/02,17:05:12,05,07,1, 11.9,1,1, 7.493, 10558.209, 398.015, 52816.470 25/05/02,17:05:12,06,07,1, 11.9,1,1, 7.493, 10558.234, 398.038, 52816.439 25/05/02,17:05:12,07,07,1, 11.9,1,1, 7.493, 10558.222, 398.045, 52816.490 25/05/02,17:05:12,08,07,1, 11.9,1,1, 7.493, 10558.238, 398.080, 52816.501 25/05/02,17:05:12,09,07,1, 11.9,1,1, 7.493, 10558.244, 398.071, 52816.499 25/05/02,17:05:12,10,07,1, 11.9,1,1, 7.493, 10558.260, 398.098, 52816.497 25/05/02,17:05:12,11,07,1, 11.9,1,1, 7.493, 10558.247, 398.134, 52816.525 25/05/02,17:05:12,12,07,1, 11.9,1,1, 7.493, 10558.258, 398.134, 52816.543 25/05/02,17:05:12,13,07,1, 11.9,1,1, 7.493, 10558.280, 398.168, 52816.578 25/05/02,17:05:12,14,07,1, 11.9,1,1, 7.493, 10558.299, 398.167, 52816.506 25/05/02,17:05:12,15,07,1, 11.9,1,1, 7.493, 10558.308, 398.206, 52816.548 25/05/02,17:05:12,16,07,1, 11.9,1,1, 7.493, 10558.326, 398.224, 52816.499 25/05/02,17:05:12,17,07,1, 11.9,1,1, 7.493, 10558.355, 398.256, 52816.561 25/05/02,17:05:12,18,07,1, 11.9,1,1, 7.493, 10558.350, 398.267, 52816.521 25/05/02,17:05:12,19,07,1, 11.9,1,1, 7.493, 10558.346, 398.262, 52816.546 25/05/02,17:05:13,00,07,1, 11.9,1,1, 7.492, 10558.344, 398.262, 52816.546 25/05/02,17:05:13,01,07,1, 11.9,1,1, 7.492, 10558.368, 398.322, 52816.575 25/05/02,17:05:13,02,07,1, 11.9,1,1, 7.492, 10558.371, 398.322, 52816.547 25/05/02,17:05:13,03,07,1, 11.9,1,1, 7.492, 10558.391, 398.351, 52816.587 25/05/02,17:05:13,04,07,1, 11.9,1,1, 7.492, 10558.414, 398.372, 52816.613 25/05/02,17:05:13,05,07,1, 11.9,1,1, 7.492, 10558.412, 398.391, 52816.614 25/05/02,17:05:13,06,07,1, 11.9,1,1, 7.492, 10558.416, 398.414, 52816.624 25/05/02,17:05:13,07,07,1, 11.9,1,1, 7.492, 10558.434, 398.447, 52816.604 25/05/02,17:05:13,08,07,1, 11.9,1,1, 7.492, 10558.438, 398.460, 52816.658 25/05/02,17:05:13,09,07,1, 11.9,1,1, 7.492, 10558.438, 398.464, 52816.664 25/05/02,17:05:13,10,07,1, 11.9,1,1, 7.492, 10558.442, 398.486, 52816.636 25/05/02,17:05:13,11,07,1, 11.9,1,1, 7.492, 10558.468, 398.518, 52816.704 25/05/02,17:05:13,12,07,1, 11.9,1,1, 7.492, 10558.464, 398.523, 52816.697 25/05/02,17:05:13,13,07,1, 11.9,1,1, 7.492, 10558.464, 398.542, 52816.673 25/05/02,17:05:13,14,07,1, 11.9,1,1, 7.492, 10558.517, 398.576, 52816.737 25/05/02,17:05:13,15,07,1, 11.9,1,1, 7.492, 10558.516, 398.585, 52816.700 25/05/02,17:05:13,16,07,1, 11.9,1,1, 7.492, 10558.531, 398.599, 52816.740 25/05/02,17:05:13,17,07,1, 11.9,1,1, 7.492, 10558.517, 398.639, 52816.763 25/05/02,17:05:13,18,07,1, 11.9,1,1, 7.492, 10558.524, 398.662, 52816.721 25/05/02,17:05:13,19,07,1, 11.9,1,1, 7.492, 10558.546, 398.672, 52816.726 25/05/02,17:05:14,00,07,1, 11.9,1,1, 7.490, 10558.544, 398.672, 52816.726 25/05/02,17:05:14,01,07,1, 11.9,1,1, 7.490, 10558.553, 398.700, 52816.752 25/05/02,17:05:14,02,07,1, 11.9,1,1, 7.490, 10558.546, 398.737, 52816.788 25/05/02,17:05:14,03,07,1, 11.9,1,1, 7.490, 10558.596, 398.732, 52816.814 25/05/02,17:05:14,04,07,1, 11.9,1,1, 7.490, 10558.568, 398.772, 52816.778 25/05/02,17:05:14,05,07,1, 11.9,1,1, 7.490, 10558.603, 398.783, 52816.778 25/05/02,17:05:14,06,07,1, 11.9,1,1, 7.490, 10558.583, 398.801, 52816.756 25/05/02,17:05:14,07,07,1, 11.9,1,1, 7.490, 10558.591, 398.828, 52816.808 25/05/02,17:05:14,08,07,1, 11.9,1,1, 7.490, 10558.595, 398.849, 52816.834 25/05/02,17:05:14,09,07,1, 11.9,1,1, 7.490, 10558.627, 398.860, 52816.771 25/05/02,17:05:14,10,07,1, 11.9,1,1, 7.490, 10558.633, 398.899, 52816.832 25/05/02,17:05:14,11,07,1, 11.9,1,1, 7.490, 10558.626, 398.904, 52816.853 25/05/02,17:05:14,12,07,1, 11.9,1,1, 7.490, 10558.637, 398.913, 52816.795 25/05/02,17:05:14,13,07,1, 11.9,1,1, 7.490, 10558.659, 398.924, 52816.881 25/05/02,17:05:14,14,07,1, 11.9,1,1, 7.490, 10558.676, 398.943, 52816.849 25/05/02,17:05:14,15,07,1, 11.9,1,1, 7.490, 10558.685, 398.962, 52816.874 25/05/02,17:05:14,16,07,1, 11.9,1,1, 7.490, 10558.696, 398.989, 52816.881 25/05/02,17:05:14,17,07,1, 11.9,1,1, 7.490, 10558.694, 399.004, 52816.885 25/05/02,17:05:14,18,07,1, 11.9,1,1, 7.490, 10558.686, 399.000, 52816.896 25/05/02,17:05:14,19,07,1, 11.9,1,1, 7.490, 10558.693, 399.027, 52816.912 25/05/02,17:05:15,00,07,1, 11.9,1,1, 7.491, 10558.686, 399.027, 52816.912 25/05/02,17:05:15,01,07,1, 11.9,1,1, 7.491, 10558.714, 399.093, 52816.975 25/05/02,17:05:15,02,07,1, 11.9,1,1, 7.491, 10558.760, 399.123, 52816.983 25/05/02,17:05:15,03,07,1, 11.9,1,1, 7.491, 10558.748, 399.111, 52816.916 25/05/02,17:05:15,04,07,1, 11.9,1,1, 7.491, 10558.747, 399.151, 52816.972 25/05/02,17:05:15,05,07,1, 11.9,1,1, 7.491, 10558.736, 399.157, 52816.990 25/05/02,17:05:15,06,07,1, 11.9,1,1, 7.491, 10558.751, 399.169, 52816.979 25/05/02,17:05:15,07,07,1, 11.9,1,1, 7.491, 10558.755, 399.207, 52816.963 25/05/02,17:05:15,08,07,1, 11.9,1,1, 7.491, 10558.773, 399.209, 52817.073 25/05/02,17:05:15,09,07,1, 11.9,1,1, 7.491, 10558.786, 399.229, 52817.014 25/05/02,17:05:15,10,07,1, 11.9,1,1, 7.491, 10558.766, 399.248, 52816.961 25/05/02,17:05:15,11,07,1, 11.9,1,1, 7.491, 10558.784, 399.254, 52817.044 25/05/02,17:05:15,12,07,1, 11.9,1,1, 7.491, 10558.787, 399.273, 52817.012 25/05/02,17:05:15,13,07,1, 11.9,1,1, 7.491, 10558.783, 399.296, 52817.089 25/05/02,17:05:15,14,07,1, 11.9,1,1, 7.491, 10558.811, 399.314, 52817.025 25/05/02,17:05:15,15,07,1, 11.9,1,1, 7.491, 10558.824, 399.312, 52817.033 25/05/02,17:05:15,16,07,1, 11.9,1,1, 7.491, 10558.819, 399.339, 52817.080 25/05/02,17:05:15,17,07,1, 11.9,1,1, 7.491, 10558.821, 399.372, 52817.110 25/05/02,17:05:15,18,07,1, 11.9,1,1, 7.491, 10558.835, 399.391, 52817.081 25/05/02,17:05:15,19,07,1, 11.9,1,1, 7.491, 10558.834, 399.417, 52817.040 25/05/02,17:05:16,00,07,1, 11.9,1,1, 7.490, 10558.828, 399.417, 52817.040 25/05/02,17:05:16,01,07,1, 11.9,1,1, 7.490, 10558.858, 399.435, 52817.098 25/05/02,17:05:16,02,07,1, 11.9,1,1, 7.490, 10558.884, 399.439, 52817.107 25/05/02,17:05:16,03,07,1, 11.9,1,1, 7.490, 10558.895, 399.472, 52817.149 25/05/02,17:05:16,04,07,1, 11.9,1,1, 7.490, 10558.884, 399.485, 52817.086 25/05/02,17:05:16,05,07,1, 11.9,1,1, 7.490, 10558.874, 399.523, 52817.093 25/05/02,17:05:16,06,07,1, 11.9,1,1, 7.490, 10558.891, 399.503, 52817.112 25/05/02,17:05:16,07,07,1, 11.9,1,1, 7.490, 10558.901, 399.547, 52817.161 25/05/02,17:05:16,08,07,1, 11.9,1,1, 7.490, 10558.895, 399.560, 52817.103 25/05/02,17:05:16,09,07,1, 11.9,1,1, 7.490, 10558.920, 399.535, 52817.108 25/05/02,17:05:16,10,07,1, 11.9,1,1, 7.490, 10558.940, 399.591, 52817.133 25/05/02,17:05:16,11,07,1, 11.9,1,1, 7.490, 10558.919, 399.572, 52817.092 25/05/02,17:05:16,12,07,1, 11.9,1,1, 7.490, 10558.949, 399.606, 52817.165 25/05/02,17:05:16,13,07,1, 11.9,1,1, 7.490, 10558.952, 399.615, 52817.211 25/05/02,17:05:16,14,07,1, 11.9,1,1, 7.490, 10558.943, 399.631, 52817.177 25/05/02,17:05:16,15,07,1, 11.9,1,1, 7.490, 10558.975, 399.637, 52817.121 25/05/02,17:05:16,16,07,1, 11.9,1,1, 7.490, 10558.948, 399.661, 52817.194 25/05/02,17:05:16,17,07,1, 11.9,1,1, 7.490, 10558.958, 399.683, 52817.143 25/05/02,17:05:16,18,07,1, 11.9,1,1, 7.490, 10558.988, 399.671, 52817.128 25/05/02,17:05:16,19,07,1, 11.9,1,1, 7.490, 10558.989, 399.711, 52817.229 25/05/02,17:05:17,00,07,1, 11.9,1,1, 7.496, 10558.987, 399.711, 52817.229 25/05/02,17:05:17,01,07,1, 11.9,1,1, 7.496, 10558.970, 399.738, 52817.196 25/05/02,17:05:17,02,07,1, 11.9,1,1, 7.496, 10558.997, 399.764, 52817.252 25/05/02,17:05:17,03,07,1, 11.9,1,1, 7.496, 10558.999, 399.788, 52817.267 25/05/02,17:05:17,04,07,1, 11.9,1,1, 7.496, 10559.007, 399.791, 52817.233 25/05/02,17:05:17,05,07,1, 11.9,1,1, 7.496, 10559.025, 399.790, 52817.223 25/05/02,17:05:17,06,07,1, 11.9,1,1, 7.496, 10559.031, 399.798, 52817.192 25/05/02,17:05:17,07,07,1, 11.9,1,1, 7.496, 10559.039, 399.835, 52817.296 25/05/02,17:05:17,08,07,1, 11.9,1,1, 7.496, 10559.024, 399.841, 52817.239 25/05/02,17:05:17,09,07,1, 11.9,1,1, 7.496, 10559.044, 399.856, 52817.285 25/05/02,17:05:17,10,07,1, 11.9,1,1, 7.496, 10559.078, 399.872, 52817.218 25/05/02,17:05:17,11,07,1, 11.9,1,1, 7.496, 10559.075, 399.902, 52817.255 25/05/02,17:05:17,12,07,1, 11.9,1,1, 7.496, 10559.063, 399.924, 52817.277 25/05/02,17:05:17,13,07,1, 11.9,1,1, 7.496, 10559.070, 399.943, 52817.311 25/05/02,17:05:17,14,07,1, 11.9,1,1, 7.496, 10559.079, 399.961, 52817.304 25/05/02,17:05:17,15,07,1, 11.9,1,1, 7.496, 10559.125, 399.950, 52817.282 25/05/02,17:05:17,16,07,1, 11.9,1,1, 7.496, 10559.105, 399.969, 52817.280 25/05/02,17:05:17,17,07,1, 11.9,1,1, 7.496, 10559.123, 399.983, 52817.318 25/05/02,17:05:17,18,07,1, 11.9,1,1, 7.496, 10559.116, 400.011, 52817.310 25/05/02,17:05:17,19,07,1, 11.9,1,1, 7.496, 10559.133, 399.994, 52817.322 25/05/02,17:05:18,00,07,1, 11.9,1,1, 7.496, 10559.129, 399.994, 52817.322 25/05/02,17:05:18,01,07,1, 11.9,1,1, 7.496, 10559.188, 400.043, 52817.309 25/05/02,17:05:18,02,07,1, 11.9,1,1, 7.496, 10559.116, 400.056, 52817.338 25/05/02,17:05:18,03,07,1, 11.9,1,1, 7.496, 10559.142, 400.091, 52817.416 25/05/02,17:05:18,04,07,1, 11.9,1,1, 7.496, 10559.158, 400.066, 52817.354 25/05/02,17:05:18,05,07,1, 11.9,1,1, 7.496, 10559.151, 400.104, 52817.383 25/05/02,17:05:18,06,07,1, 11.9,1,1, 7.496, 10559.184, 400.135, 52817.363 25/05/02,17:05:18,07,07,1, 11.9,1,1, 7.496, 10559.173, 400.116, 52817.383 25/05/02,17:05:18,08,07,1, 11.9,1,1, 7.496, 10559.185, 400.142, 52817.377 25/05/02,17:05:18,09,07,1, 11.9,1,1, 7.496, 10559.204, 400.168, 52817.393 25/05/02,17:05:18,10,07,1, 11.9,1,1, 7.496, 10559.226, 400.182, 52817.369 25/05/02,17:05:18,11,07,1, 11.9,1,1, 7.496, 10559.230, 400.198, 52817.370 25/05/02,17:05:18,12,07,1, 11.9,1,1, 7.496, 10559.219, 400.213, 52817.420 25/05/02,17:05:18,13,07,1, 11.9,1,1, 7.496, 10559.239, 400.229, 52817.457 25/05/02,17:05:18,14,07,1, 11.9,1,1, 7.496, 10559.232, 400.243, 52817.413 25/05/02,17:05:18,15,07,1, 11.9,1,1, 7.496, 10559.294, 400.245, 52817.455 25/05/02,17:05:18,16,07,1, 11.9,1,1, 7.496, 10559.274, 400.283, 52817.485 25/05/02,17:05:18,17,07,1, 11.9,1,1, 7.496, 10559.257, 400.307, 52817.479 25/05/02,17:05:18,18,07,1, 11.9,1,1, 7.496, 10559.275, 400.317, 52817.450 25/05/02,17:05:18,19,07,1, 11.9,1,1, 7.496, 10559.318, 400.323, 52817.481 25/05/02,17:05:19,00,07,1, 11.9,1,1, 7.488, 10559.312, 400.323, 52817.481 25/05/02,17:05:19,01,07,1, 11.9,1,1, 7.488, 10559.342, 400.321, 52817.483 25/05/02,17:05:19,02,07,1, 11.9,1,1, 7.488, 10559.334, 400.344, 52817.547 25/05/02,17:05:19,03,07,1, 11.9,1,1, 7.488, 10559.334, 400.384, 52817.560 25/05/02,17:05:19,04,07,1, 11.9,1,1, 7.488, 10559.355, 400.395, 52817.520 25/05/02,17:05:19,05,07,1, 11.9,1,1, 7.488, 10559.340, 400.408, 52817.534 25/05/02,17:05:19,06,07,1, 11.9,1,1, 7.488, 10559.361, 400.439, 52817.567 25/05/02,17:05:19,07,07,1, 11.9,1,1, 7.488, 10559.388, 400.433, 52817.513 25/05/02,17:05:19,08,07,1, 11.9,1,1, 7.488, 10559.381, 400.459, 52817.501 25/05/02,17:05:19,09,07,1, 11.9,1,1, 7.488, 10559.385, 400.463, 52817.588 25/05/02,17:05:19,10,07,1, 11.9,1,1, 7.488, 10559.397, 400.481, 52817.501 25/05/02,17:05:19,11,07,1, 11.9,1,1, 7.488, 10559.424, 400.476, 52817.514 25/05/02,17:05:19,12,07,1, 11.9,1,1, 7.488, 10559.432, 400.526, 52817.525 25/05/02,17:05:19,13,07,1, 11.9,1,1, 7.488, 10559.460, 400.527, 52817.523 25/05/02,17:05:19,14,07,1, 11.9,1,1, 7.488, 10559.457, 400.540, 52817.625 25/05/02,17:05:19,15,07,1, 11.9,1,1, 7.488, 10559.465, 400.561, 52817.566 25/05/02,17:05:19,16,07,1, 11.9,1,1, 7.488, 10559.463, 400.570, 52817.556 25/05/02,17:05:19,17,07,1, 11.9,1,1, 7.488, 10559.465, 400.602, 52817.523 25/05/02,17:05:19,18,07,1, 11.9,1,1, 7.488, 10559.472, 400.622, 52817.656 25/05/02,17:05:19,19,07,1, 11.9,1,1, 7.488, 10559.507, 400.623, 52817.596 25/05/02,17:05:20,00,07,1, 12.0,1,1, 7.494, 10559.504, 400.623, 52817.596 25/05/02,17:05:20,01,07,1, 12.0,1,1, 7.494, 10559.526, 400.667, 52817.632 25/05/02,17:05:20,02,07,1, 12.0,1,1, 7.494, 10559.547, 400.667, 52817.660 25/05/02,17:05:20,03,07,1, 12.0,1,1, 7.494, 10559.537, 400.684, 52817.704 25/05/02,17:05:20,04,07,1, 12.0,1,1, 7.494, 10559.560, 400.699, 52817.666 25/05/02,17:05:20,05,07,1, 12.0,1,1, 7.494, 10559.556, 400.727, 52817.652 25/05/02,17:05:20,06,07,1, 12.0,1,1, 7.494, 10559.569, 400.724, 52817.661 25/05/02,17:05:20,07,07,1, 12.0,1,1, 7.494, 10559.562, 400.743, 52817.682 25/05/02,17:05:20,08,07,1, 12.0,1,1, 7.494, 10559.591, 400.742, 52817.719 25/05/02,17:05:20,09,07,1, 12.0,1,1, 7.494, 10559.612, 400.779, 52817.687 25/05/02,17:05:20,10,07,1, 12.0,1,1, 7.494, 10559.604, 400.789, 52817.650 25/05/02,17:05:20,11,07,1, 12.0,1,1, 7.494, 10559.635, 400.801, 52817.691 25/05/02,17:05:20,12,07,1, 12.0,1,1, 7.494, 10559.619, 400.841, 52817.707 25/05/02,17:05:20,13,07,1, 12.0,1,1, 7.494, 10559.654, 400.836, 52817.699 25/05/02,17:05:20,14,07,1, 12.0,1,1, 7.494, 10559.633, 400.884, 52817.776 25/05/02,17:05:20,15,07,1, 12.0,1,1, 7.494, 10559.649, 400.901, 52817.685 25/05/02,17:05:20,16,07,1, 12.0,1,1, 7.494, 10559.686, 400.905, 52817.739 25/05/02,17:05:20,17,07,1, 12.0,1,1, 7.494, 10559.688, 400.889, 52817.751 25/05/02,17:05:20,18,07,1, 12.0,1,1, 7.494, 10559.677, 400.945, 52817.721 25/05/02,17:05:20,19,07,1, 12.0,1,1, 7.494, 10559.701, 400.951, 52817.691 25/05/02,17:05:21,00,07,1, 11.9,1,1, 7.482, 10559.696, 400.951, 52817.691 25/05/02,17:05:21,01,07,1, 11.9,1,1, 7.482, 10559.701, 400.982, 52817.813 25/05/02,17:05:21,02,07,1, 11.9,1,1, 7.482, 10559.773, 400.971, 52817.611 25/05/02,17:05:21,03,07,1, 11.9,1,1, 7.482, 10559.690, 401.007, 52817.835 25/05/02,17:05:21,04,07,1, 11.9,1,1, 7.482, 10559.776, 401.023, 52817.688 25/05/02,17:05:21,05,07,1, 11.9,1,1, 7.482, 10559.746, 401.060, 52817.891 25/05/02,17:05:21,06,07,1, 11.9,1,1, 7.482, 10559.732, 401.078, 52817.804 25/05/02,17:05:21,07,07,1, 11.9,1,1, 7.482, 10559.765, 401.070, 52817.863 25/05/02,17:05:21,08,07,1, 11.9,1,1, 7.482, 10559.780, 401.093, 52817.821 25/05/02,17:05:21,09,07,1, 11.9,1,1, 7.482, 10559.785, 401.105, 52817.825 25/05/02,17:05:21,10,07,1, 11.9,1,1, 7.482, 10559.776, 401.125, 52817.833 25/05/02,17:05:21,11,07,1, 11.9,1,1, 7.482, 10559.806, 401.136, 52817.795 25/05/02,17:05:21,12,07,1, 11.9,1,1, 7.482, 10559.792, 401.137, 52817.834 25/05/02,17:05:21,13,07,1, 11.9,1,1, 7.482, 10559.803, 401.159, 52817.844 25/05/02,17:05:21,14,07,1, 11.9,1,1, 7.482, 10559.853, 401.201, 52817.888 25/05/02,17:05:21,15,07,1, 11.9,1,1, 7.482, 10559.841, 401.197, 52817.842 25/05/02,17:05:21,16,07,1, 11.9,1,1, 7.482, 10559.870, 401.192, 52817.903 25/05/02,17:05:21,17,07,1, 11.9,1,1, 7.482, 10559.853, 401.218, 52817.833 25/05/02,17:05:21,18,07,1, 11.9,1,1, 7.482, 10559.875, 401.243, 52817.915 25/05/02,17:05:21,19,07,1, 11.9,1,1, 7.482, 10559.852, 401.249, 52817.901 25/05/02,17:05:22,00,07,1, 11.9,1,1, 7.488, 10559.846, 401.249, 52817.901 25/05/02,17:05:22,01,07,1, 11.9,1,1, 7.488, 10559.903, 401.271, 52817.891 25/05/02,17:05:22,02,07,1, 11.9,1,1, 7.488, 10559.898, 401.305, 52817.848 25/05/02,17:05:22,03,07,1, 11.9,1,1, 7.488, 10559.924, 401.322, 52817.959 25/05/02,17:05:22,04,07,1, 11.9,1,1, 7.488, 10559.932, 401.305, 52817.913 25/05/02,17:05:22,05,07,1, 11.9,1,1, 7.488, 10559.897, 401.336, 52817.967 25/05/02,17:05:22,06,07,1, 11.9,1,1, 7.488, 10559.928, 401.368, 52817.954 25/05/02,17:05:22,07,07,1, 11.9,1,1, 7.488, 10559.942, 401.379, 52817.946 25/05/02,17:05:22,08,07,1, 11.9,1,1, 7.488, 10559.923, 401.399, 52817.956 25/05/02,17:05:22,09,07,1, 11.9,1,1, 7.488, 10559.965, 401.402, 52817.945 25/05/02,17:05:22,10,07,1, 11.9,1,1, 7.488, 10559.971, 401.425, 52817.946 25/05/02,17:05:22,11,07,1, 11.9,1,1, 7.488, 10559.973, 401.411, 52817.979 25/05/02,17:05:22,12,07,1, 11.9,1,1, 7.488, 10559.997, 401.447, 52818.023 25/05/02,17:05:22,13,07,1, 11.9,1,1, 7.488, 10560.000, 401.468, 52817.961 25/05/02,17:05:22,14,07,1, 11.9,1,1, 7.488, 10559.969, 401.455, 52818.039 25/05/02,17:05:22,15,07,1, 11.9,1,1, 7.488, 10560.003, 401.491, 52818.077 25/05/02,17:05:22,16,07,1, 11.9,1,1, 7.488, 10560.019, 401.518, 52818.034 25/05/02,17:05:22,17,07,1, 11.9,1,1, 7.488, 10560.041, 401.523, 52818.064 25/05/02,17:05:22,18,07,1, 11.9,1,1, 7.488, 10560.058, 401.537, 52818.044 25/05/02,17:05:22,19,07,1, 11.9,1,1, 7.488, 10560.054, 401.539, 52818.059 25/05/02,17:05:23,00,07,1, 11.9,1,1, 7.491, 10560.046, 401.539, 52818.059 25/05/02,17:05:23,01,07,1, 11.9,1,1, 7.491, 10560.081, 401.587, 52818.043 25/05/02,17:05:23,02,07,1, 11.9,1,1, 7.491, 10560.076, 401.591, 52817.945 25/05/02,17:05:23,03,07,1, 11.9,1,1, 7.491, 10560.069, 401.614, 52818.113 25/05/02,17:05:23,04,07,1, 11.9,1,1, 7.491, 10560.072, 401.646, 52818.081 25/05/02,17:05:23,05,07,1, 11.9,1,1, 7.491, 10560.089, 401.642, 52818.099 25/05/02,17:05:23,06,07,1, 11.9,1,1, 7.491, 10560.071, 401.661, 52818.070 25/05/02,17:05:23,07,07,1, 11.9,1,1, 7.491, 10560.094, 401.656, 52818.056 25/05/02,17:05:23,08,07,1, 11.9,1,1, 7.491, 10560.096, 401.693, 52818.158 25/05/02,17:05:23,09,07,1, 11.9,1,1, 7.491, 10560.115, 401.686, 52818.096 25/05/02,17:05:23,10,07,1, 11.9,1,1, 7.491, 10560.127, 401.703, 52818.115 25/05/02,17:05:23,11,07,1, 11.9,1,1, 7.491, 10560.161, 401.738, 52818.020 25/05/02,17:05:23,12,07,1, 11.9,1,1, 7.491, 10560.160, 401.750, 52818.166 25/05/02,17:05:23,13,07,1, 11.9,1,1, 7.491, 10560.170, 401.758, 52818.090 25/05/02,17:05:23,14,07,1, 11.9,1,1, 7.491, 10560.160, 401.771, 52818.196 25/05/02,17:05:23,15,07,1, 11.9,1,1, 7.491, 10560.147, 401.782, 52818.127 25/05/02,17:05:23,16,07,1, 11.9,1,1, 7.491, 10560.167, 401.795, 52818.162 25/05/02,17:05:23,17,07,1, 11.9,1,1, 7.491, 10560.187, 401.810, 52818.152 25/05/02,17:05:23,18,07,1, 11.9,1,1, 7.491, 10560.202, 401.817, 52818.165 25/05/02,17:05:23,19,07,1, 11.9,1,1, 7.491, 10560.180, 401.849, 52818.111 25/05/02,17:05:24,00,07,1, 11.9,1,1, 7.491, 10560.180, 401.849, 52818.111 25/05/02,17:05:24,01,07,1, 11.9,1,1, 7.491, 10560.189, 401.852, 52818.175 25/05/02,17:05:24,02,07,1, 11.9,1,1, 7.491, 10560.221, 401.898, 52818.216 25/05/02,17:05:24,03,07,1, 11.9,1,1, 7.491, 10560.233, 401.877, 52818.199 25/05/02,17:05:24,04,07,1, 11.9,1,1, 7.491, 10560.231, 401.898, 52818.244 25/05/02,17:05:24,05,07,1, 11.9,1,1, 7.491, 10560.246, 401.925, 52818.256 25/05/02,17:05:24,06,07,1, 11.9,1,1, 7.491, 10560.265, 401.947, 52818.200 25/05/02,17:05:24,07,07,1, 11.9,1,1, 7.491, 10560.259, 401.961, 52818.261 25/05/02,17:05:24,08,07,1, 11.9,1,1, 7.491, 10560.267, 401.953, 52818.256 25/05/02,17:05:24,09,07,1, 11.9,1,1, 7.491, 10560.277, 401.955, 52818.206 25/05/02,17:05:24,10,07,1, 11.9,1,1, 7.491, 10560.288, 401.957, 52818.233 25/05/02,17:05:24,11,07,1, 11.9,1,1, 7.491, 10560.274, 401.978, 52818.210 25/05/02,17:05:24,12,07,1, 11.9,1,1, 7.491, 10560.286, 401.991, 52818.218 25/05/02,17:05:24,13,07,1, 11.9,1,1, 7.491, 10560.294, 402.012, 52818.249 25/05/02,17:05:24,14,07,1, 11.9,1,1, 7.491, 10560.313, 402.037, 52818.246 25/05/02,17:05:24,15,07,1, 11.9,1,1, 7.491, 10560.314, 402.044, 52818.311 25/05/02,17:05:24,16,07,1, 11.9,1,1, 7.491, 10560.334, 402.060, 52818.294 25/05/02,17:05:24,17,07,1, 11.9,1,1, 7.491, 10560.340, 402.064, 52818.289 25/05/02,17:05:24,18,07,1, 11.9,1,1, 7.491, 10560.343, 402.092, 52818.304 25/05/02,17:05:24,19,07,1, 11.9,1,1, 7.491, 10560.363, 402.103, 52818.324 25/05/02,17:05:25,00,07,1, 11.8,1,1, 7.490, 10560.355, 402.103, 52818.324 25/05/02,17:05:25,01,07,1, 11.8,1,1, 7.490, 10560.371, 402.115, 52818.387 25/05/02,17:05:25,02,07,1, 11.8,1,1, 7.490, 10560.382, 402.099, 52818.319 25/05/02,17:05:25,03,07,1, 11.8,1,1, 7.490, 10560.387, 402.142, 52818.359 25/05/02,17:05:25,04,07,1, 11.8,1,1, 7.490, 10560.438, 402.163, 52818.323 25/05/02,17:05:25,05,07,1, 11.8,1,1, 7.490, 10560.402, 402.178, 52818.358 25/05/02,17:05:25,06,07,1, 11.8,1,1, 7.490, 10560.427, 402.173, 52818.375 25/05/02,17:05:25,07,07,1, 11.8,1,1, 7.490, 10560.443, 402.180, 52818.401 25/05/02,17:05:25,08,07,1, 11.8,1,1, 7.490, 10560.424, 402.198, 52818.400 25/05/02,17:05:25,09,07,1, 11.8,1,1, 7.490, 10560.477, 402.209, 52818.392 25/05/02,17:05:25,10,07,1, 11.8,1,1, 7.490, 10560.459, 402.216, 52818.419 25/05/02,17:05:25,11,07,1, 11.8,1,1, 7.490, 10560.475, 402.239, 52818.448 25/05/02,17:05:25,12,07,1, 11.8,1,1, 7.490, 10560.475, 402.234, 52818.413 25/05/02,17:05:25,13,07,1, 11.8,1,1, 7.490, 10560.515, 402.236, 52818.218 25/05/02,17:05:25,14,07,1, 11.8,1,1, 7.490, 10560.525, 402.262, 52818.335 25/05/02,17:05:25,15,07,1, 11.8,1,1, 7.490, 10560.502, 402.288, 52818.348 25/05/02,17:05:25,16,07,1, 11.8,1,1, 7.490, 10560.522, 402.310, 52818.470 25/05/02,17:05:25,17,07,1, 11.8,1,1, 7.490, 10560.528, 402.294, 52818.406 25/05/02,17:05:25,18,07,1, 11.8,1,1, 7.490, 10560.539, 402.301, 52818.464 25/05/02,17:05:25,19,07,1, 11.8,1,1, 7.490, 10560.544, 402.336, 52818.488 25/05/02,17:05:26,00,07,1, 12.0,1,1, 7.485, 10560.539, 402.336, 52818.488 25/05/02,17:05:26,01,07,1, 12.0,1,1, 7.485, 10560.562, 402.348, 52818.522 25/05/02,17:05:26,02,07,1, 12.0,1,1, 7.485, 10560.574, 402.340, 52818.497 25/05/02,17:05:26,03,07,1, 12.0,1,1, 7.485, 10560.595, 402.367, 52818.433 25/05/02,17:05:26,04,07,1, 12.0,1,1, 7.485, 10560.572, 402.366, 52818.419 25/05/02,17:05:26,05,07,1, 12.0,1,1, 7.485, 10560.630, 402.376, 52818.474 25/05/02,17:05:26,06,07,1, 12.0,1,1, 7.485, 10560.618, 402.411, 52818.521 25/05/02,17:05:26,07,07,1, 12.0,1,1, 7.485, 10560.633, 402.399, 52818.534 25/05/02,17:05:26,08,07,1, 12.0,1,1, 7.485, 10560.654, 402.432, 52818.533 25/05/02,17:05:26,09,07,1, 12.0,1,1, 7.485, 10560.684, 402.449, 52818.652 25/05/02,17:05:26,10,07,1, 12.0,1,1, 7.485, 10560.622, 402.438, 52818.602 25/05/02,17:05:26,11,07,1, 12.0,1,1, 7.485, 10560.660, 402.450, 52818.601 25/05/02,17:05:26,12,07,1, 12.0,1,1, 7.485, 10560.671, 402.446, 52818.607 25/05/02,17:05:26,13,07,1, 12.0,1,1, 7.485, 10560.683, 402.481, 52818.605 25/05/02,17:05:26,14,07,1, 12.0,1,1, 7.485, 10560.671, 402.472, 52818.541 25/05/02,17:05:26,15,07,1, 12.0,1,1, 7.485, 10560.692, 402.516, 52818.642 25/05/02,17:05:26,16,07,1, 12.0,1,1, 7.485, 10560.710, 402.509, 52818.549 25/05/02,17:05:26,17,07,1, 12.0,1,1, 7.485, 10560.724, 402.500, 52818.657 25/05/02,17:05:26,18,07,1, 12.0,1,1, 7.485, 10560.729, 402.537, 52818.620 25/05/02,17:05:26,19,07,1, 12.0,1,1, 7.485, 10560.754, 402.544, 52818.662 25/05/02,17:05:27,00,07,1, 11.9,1,1, 7.482, 10560.747, 402.544, 52818.662 25/05/02,17:05:27,01,07,1, 11.9,1,1, 7.482, 10560.793, 402.555, 52818.571 25/05/02,17:05:27,02,07,1, 11.9,1,1, 7.482, 10560.773, 402.548, 52818.578 25/05/02,17:05:27,03,07,1, 11.9,1,1, 7.482, 10560.796, 402.552, 52818.608 25/05/02,17:05:27,04,07,1, 11.9,1,1, 7.482, 10560.788, 402.587, 52818.655 25/05/02,17:05:27,05,07,1, 11.9,1,1, 7.482, 10560.786, 402.610, 52818.716 25/05/02,17:05:27,06,07,1, 11.9,1,1, 7.482, 10560.815, 402.605, 52818.604 25/05/02,17:05:27,07,07,1, 11.9,1,1, 7.482, 10560.837, 402.624, 52818.668 25/05/02,17:05:27,08,07,1, 11.9,1,1, 7.482, 10560.844, 402.640, 52818.682 25/05/02,17:05:27,09,07,1, 11.9,1,1, 7.482, 10560.836, 402.645, 52818.675 25/05/02,17:05:27,10,07,1, 11.9,1,1, 7.482, 10560.853, 402.636, 52818.463 25/05/02,17:05:27,11,07,1, 11.9,1,1, 7.482, 10560.826, 402.684, 52818.759 25/05/02,17:05:27,12,07,1, 11.9,1,1, 7.482, 10560.864, 402.701, 52818.746 25/05/02,17:05:27,13,07,1, 11.9,1,1, 7.482, 10560.865, 402.707, 52818.713 25/05/02,17:05:27,14,07,1, 11.9,1,1, 7.482, 10560.881, 402.725, 52818.714 25/05/02,17:05:27,15,07,1, 11.9,1,1, 7.482, 10560.914, 402.740, 52818.692 25/05/02,17:05:27,16,07,1, 11.9,1,1, 7.482, 10560.921, 402.745, 52818.687 25/05/02,17:05:27,17,07,1, 11.9,1,1, 7.482, 10560.938, 402.771, 52818.804 25/05/02,17:05:27,18,07,1, 11.9,1,1, 7.482, 10560.944, 402.741, 52818.776 25/05/02,17:05:27,19,07,1, 11.9,1,1, 7.482, 10560.955, 402.763, 52818.768 25/05/02,17:05:28,00,07,1, 11.9,1,1, 7.488, 10560.948, 402.763, 52818.768 25/05/02,17:05:28,01,07,1, 11.9,1,1, 7.488, 10560.944, 402.794, 52818.756 25/05/02,17:05:28,02,07,1, 11.9,1,1, 7.488, 10560.992, 402.784, 52818.802 25/05/02,17:05:28,03,07,1, 11.9,1,1, 7.488, 10560.972, 402.831, 52818.871 25/05/02,17:05:28,04,07,1, 11.9,1,1, 7.488, 10561.019, 402.846, 52818.753 25/05/02,17:05:28,05,07,1, 11.9,1,1, 7.488, 10561.005, 402.859, 52818.764 25/05/02,17:05:28,06,07,1, 11.9,1,1, 7.488, 10561.040, 402.851, 52818.761 25/05/02,17:05:28,07,07,1, 11.9,1,1, 7.488, 10561.031, 402.852, 52818.862 25/05/02,17:05:28,08,07,1, 11.9,1,1, 7.488, 10561.030, 402.885, 52818.868 25/05/02,17:05:28,09,07,1, 11.9,1,1, 7.488, 10561.061, 402.904, 52818.856 25/05/02,17:05:28,10,07,1, 11.9,1,1, 7.488, 10561.040, 402.888, 52818.839 25/05/02,17:05:28,11,07,1, 11.9,1,1, 7.488, 10561.058, 402.898, 52818.839 25/05/02,17:05:28,12,07,1, 11.9,1,1, 7.488, 10561.047, 402.911, 52818.865 25/05/02,17:05:28,13,07,1, 11.9,1,1, 7.488, 10561.104, 402.907, 52818.917 25/05/02,17:05:28,14,07,1, 11.9,1,1, 7.488, 10561.099, 402.955, 52818.828 25/05/02,17:05:28,15,07,1, 11.9,1,1, 7.488, 10561.092, 402.974, 52818.901 25/05/02,17:05:28,16,07,1, 11.9,1,1, 7.488, 10561.096, 402.976, 52818.852 25/05/02,17:05:28,17,07,1, 11.9,1,1, 7.488, 10561.113, 402.996, 52818.872 25/05/02,17:05:28,18,07,1, 11.9,1,1, 7.488, 10561.135, 403.007, 52818.966 25/05/02,17:05:28,19,07,1, 11.9,1,1, 7.488, 10561.091, 403.016, 52818.936 25/05/02,17:05:29,00,07,1, 11.9,1,1, 7.490, 10561.090, 403.016, 52818.936 25/05/02,17:05:29,01,07,1, 11.9,1,1, 7.490, 10561.161, 403.021, 52818.988 25/05/02,17:05:29,02,07,1, 11.9,1,1, 7.490, 10561.165, 403.060, 52818.959 25/05/02,17:05:29,03,07,1, 11.9,1,1, 7.490, 10561.137, 403.047, 52818.878 25/05/02,17:05:29,04,07,1, 11.9,1,1, 7.490, 10561.162, 403.057, 52818.910 25/05/02,17:05:29,05,07,1, 11.9,1,1, 7.490, 10561.176, 403.076, 52818.954 25/05/02,17:05:29,06,07,1, 11.9,1,1, 7.490, 10561.158, 403.073, 52818.924 25/05/02,17:05:29,07,07,1, 11.9,1,1, 7.490, 10561.169, 403.092, 52818.956 25/05/02,17:05:29,08,07,1, 11.9,1,1, 7.490, 10561.210, 403.128, 52818.991 25/05/02,17:05:29,09,07,1, 11.9,1,1, 7.490, 10561.209, 403.135, 52818.963 25/05/02,17:05:29,10,07,1, 11.9,1,1, 7.490, 10561.217, 403.143, 52818.933 25/05/02,17:05:29,11,07,1, 11.9,1,1, 7.490, 10561.223, 403.166, 52819.028 25/05/02,17:05:29,12,07,1, 11.9,1,1, 7.490, 10561.232, 403.169, 52818.959 25/05/02,17:05:29,13,07,1, 11.9,1,1, 7.490, 10561.221, 403.192, 52818.995 25/05/02,17:05:29,14,07,1, 11.9,1,1, 7.490, 10561.251, 403.196, 52819.011 25/05/02,17:05:29,15,07,1, 11.9,1,1, 7.490, 10561.248, 403.203, 52818.987 25/05/02,17:05:29,16,07,1, 11.9,1,1, 7.490, 10561.269, 403.216, 52819.044 25/05/02,17:05:29,17,07,1, 11.9,1,1, 7.490, 10561.252, 403.224, 52819.046 25/05/02,17:05:29,18,07,1, 11.9,1,1, 7.490, 10561.285, 403.240, 52819.020 25/05/02,17:05:29,19,07,1, 11.9,1,1, 7.490, 10561.286, 403.254, 52819.050 25/05/02,17:05:30,00,07,1, 11.9,1,1, 7.492, 10561.281, 403.254, 52819.050 25/05/02,17:05:30,01,07,1, 11.9,1,1, 7.492, 10561.303, 403.278, 52819.056 25/05/02,17:05:30,02,07,1, 11.9,1,1, 7.492, 10561.316, 403.277, 52819.117 25/05/02,17:05:30,03,07,1, 11.9,1,1, 7.492, 10561.307, 403.286, 52819.077 25/05/02,17:05:30,04,07,1, 11.9,1,1, 7.492, 10561.326, 403.307, 52819.151 25/05/02,17:05:30,05,07,1, 11.9,1,1, 7.492, 10561.347, 403.316, 52819.129 25/05/02,17:05:30,06,07,1, 11.9,1,1, 7.492, 10561.378, 403.335, 52819.029 25/05/02,17:05:30,07,07,1, 11.9,1,1, 7.492, 10561.367, 403.335, 52819.193 25/05/02,17:05:30,08,07,1, 11.9,1,1, 7.492, 10561.337, 403.343, 52819.105 25/05/02,17:05:30,09,07,1, 11.9,1,1, 7.492, 10561.358, 403.376, 52819.132 25/05/02,17:05:30,10,07,1, 11.9,1,1, 7.492, 10561.400, 403.378, 52819.135 25/05/02,17:05:30,11,07,1, 11.9,1,1, 7.492, 10561.372, 403.404, 52819.149 25/05/02,17:05:30,12,07,1, 11.9,1,1, 7.492, 10561.405, 403.415, 52819.132 25/05/02,17:05:30,13,07,1, 11.9,1,1, 7.492, 10561.419, 403.414, 52819.170 25/05/02,17:05:30,14,07,1, 11.9,1,1, 7.492, 10561.399, 403.420, 52819.145 25/05/02,17:05:30,15,07,1, 11.9,1,1, 7.492, 10561.424, 403.460, 52819.162 25/05/02,17:05:30,16,07,1, 11.9,1,1, 7.492, 10561.420, 403.466, 52819.149 25/05/02,17:05:30,17,07,1, 11.9,1,1, 7.492, 10561.443, 403.453, 52819.159 25/05/02,17:05:30,18,07,1, 11.9,1,1, 7.492, 10561.440, 403.488, 52819.165 25/05/02,17:05:30,19,07,1, 11.9,1,1, 7.492, 10561.449, 403.456, 52819.136 25/05/02,17:05:31,00,07,1, 11.9,1,1, 7.484, 10561.448, 403.456, 52819.136 25/05/02,17:05:31,01,07,1, 11.9,1,1, 7.484, 10561.446, 403.505, 52819.225 25/05/02,17:05:31,02,07,1, 11.9,1,1, 7.484, 10561.471, 403.520, 52819.210 25/05/02,17:05:31,03,07,1, 11.9,1,1, 7.484, 10561.463, 403.534, 52819.188 25/05/02,17:05:31,04,07,1, 11.9,1,1, 7.484, 10561.479, 403.545, 52819.231 25/05/02,17:05:31,05,07,1, 11.9,1,1, 7.484, 10561.500, 403.555, 52819.194 25/05/02,17:05:31,06,07,1, 11.9,1,1, 7.484, 10561.489, 403.573, 52819.271 25/05/02,17:05:31,07,07,1, 11.9,1,1, 7.484, 10561.515, 403.555, 52819.256 25/05/02,17:05:31,08,07,1, 11.9,1,1, 7.484, 10561.514, 403.591, 52819.269 25/05/02,17:05:31,09,07,1, 11.9,1,1, 7.484, 10561.516, 403.580, 52819.234 25/05/02,17:05:31,10,07,1, 11.9,1,1, 7.484, 10561.513, 403.598, 52819.295 25/05/02,17:05:31,11,07,1, 11.9,1,1, 7.484, 10561.551, 403.609, 52819.244 25/05/02,17:05:31,12,07,1, 11.9,1,1, 7.484, 10561.518, 403.629, 52819.397 25/05/02,17:05:31,13,07,1, 11.9,1,1, 7.484, 10561.526, 403.646, 52819.300 25/05/02,17:05:31,14,07,1, 11.9,1,1, 7.484, 10561.551, 403.655, 52819.228 25/05/02,17:05:31,15,07,1, 11.9,1,1, 7.484, 10561.558, 403.654, 52819.259 25/05/02,17:05:31,16,07,1, 11.9,1,1, 7.484, 10561.594, 403.663, 52819.285 25/05/02,17:05:31,17,07,1, 11.9,1,1, 7.484, 10561.590, 403.667, 52819.356 25/05/02,17:05:31,18,07,1, 11.9,1,1, 7.484, 10561.588, 403.666, 52819.350 25/05/02,17:05:31,19,07,1, 11.9,1,1, 7.484, 10561.624, 403.688, 52819.339 25/05/02,17:05:32,00,08,1, 11.9,1,1, 7.489, 10561.624, 403.688, 52819.339 25/05/02,17:05:32,01,08,1, 11.9,1,1, 7.489, 10561.614, 403.703, 52819.383 25/05/02,17:05:32,02,08,1, 11.9,1,1, 7.489, 10561.626, 403.732, 52819.385 25/05/02,17:05:32,03,08,1, 11.9,1,1, 7.489, 10561.651, 403.742, 52819.341 25/05/02,17:05:32,04,08,1, 11.9,1,1, 7.489, 10561.635, 403.767, 52819.399 25/05/02,17:05:32,05,08,1, 11.9,1,1, 7.489, 10561.657, 403.782, 52819.359 25/05/02,17:05:32,06,08,1, 11.9,1,1, 7.489, 10561.672, 403.771, 52819.348 25/05/02,17:05:32,07,08,1, 11.9,1,1, 7.489, 10561.681, 403.778, 52819.321 25/05/02,17:05:32,08,08,1, 11.9,1,1, 7.489, 10561.693, 403.780, 52819.238 25/05/02,17:05:32,09,08,1, 11.9,1,1, 7.489, 10561.682, 403.810, 52819.392 25/05/02,17:05:32,10,08,1, 11.9,1,1, 7.489, 10561.680, 403.806, 52819.415 25/05/02,17:05:32,11,08,1, 11.9,1,1, 7.489, 10561.725, 403.832, 52819.441 25/05/02,17:05:32,12,08,1, 11.9,1,1, 7.489, 10561.706, 403.824, 52819.440 25/05/02,17:05:32,13,08,1, 11.9,1,1, 7.489, 10561.715, 403.841, 52819.386 25/05/02,17:05:32,14,08,1, 11.9,1,1, 7.489, 10561.730, 403.855, 52819.438 25/05/02,17:05:32,15,08,1, 11.9,1,1, 7.489, 10561.719, 403.847, 52819.416 25/05/02,17:05:32,16,08,1, 11.9,1,1, 7.489, 10561.748, 403.855, 52819.502 25/05/02,17:05:32,17,08,1, 11.9,1,1, 7.489, 10561.752, 403.879, 52819.438 25/05/02,17:05:32,18,08,1, 11.9,1,1, 7.489, 10561.767, 403.879, 52819.497 25/05/02,17:05:32,19,08,1, 11.9,1,1, 7.489, 10561.766, 403.899, 52819.462 25/05/02,17:05:33,00,08,1, 11.9,1,1, 7.487, 10561.765, 403.899, 52819.462 25/05/02,17:05:33,01,08,1, 11.9,1,1, 7.487, 10561.785, 403.926, 52819.449 25/05/02,17:05:33,02,08,1, 11.9,1,1, 7.487, 10561.804, 403.936, 52819.473 25/05/02,17:05:33,03,08,1, 11.9,1,1, 7.487, 10561.807, 403.954, 52819.535 25/05/02,17:05:33,04,08,1, 11.9,1,1, 7.487, 10561.819, 403.986, 52819.484 25/05/02,17:05:33,05,08,1, 11.9,1,1, 7.487, 10561.809, 403.997, 52819.550 25/05/02,17:05:33,06,08,1, 11.9,1,1, 7.487, 10561.843, 403.989, 52819.511 25/05/02,17:05:33,07,08,1, 11.9,1,1, 7.487, 10561.826, 404.002, 52819.499 25/05/02,17:05:33,08,08,1, 11.9,1,1, 7.487, 10561.872, 404.021, 52819.538 25/05/02,17:05:33,09,08,1, 11.9,1,1, 7.487, 10561.842, 404.044, 52819.569 25/05/02,17:05:33,10,08,1, 11.9,1,1, 7.487, 10561.867, 404.055, 52819.545 25/05/02,17:05:33,11,08,1, 11.9,1,1, 7.487, 10561.867, 404.039, 52819.549 25/05/02,17:05:33,12,08,1, 11.9,1,1, 7.487, 10561.876, 404.058, 52819.517 25/05/02,17:05:33,13,08,1, 11.9,1,1, 7.487, 10561.874, 404.081, 52819.547 25/05/02,17:05:33,14,08,1, 11.9,1,1, 7.487, 10561.902, 404.074, 52819.587 25/05/02,17:05:33,15,08,1, 11.9,1,1, 7.487, 10561.902, 404.101, 52819.552 25/05/02,17:05:33,16,08,1, 11.9,1,1, 7.487, 10561.916, 404.130, 52819.573 25/05/02,17:05:33,17,08,1, 11.9,1,1, 7.487, 10561.925, 404.125, 52819.638 25/05/02,17:05:33,18,08,1, 11.9,1,1, 7.487, 10561.926, 404.129, 52819.553 25/05/02,17:05:33,19,08,1, 11.9,1,1, 7.487, 10561.939, 404.163, 52819.692 25/05/02,17:05:34,00,07,1, 11.9,1,1, 7.486, 10561.932, 404.163, 52819.692 25/05/02,17:05:34,01,07,1, 11.9,1,1, 7.486, 10561.993, 404.164, 52819.597 25/05/02,17:05:34,02,07,1, 11.9,1,1, 7.486, 10561.997, 404.187, 52819.591 25/05/02,17:05:34,03,07,1, 11.9,1,1, 7.486, 10561.984, 404.205, 52819.698 25/05/02,17:05:34,04,07,1, 11.9,1,1, 7.486, 10561.998, 404.206, 52819.714 25/05/02,17:05:34,05,07,1, 11.9,1,1, 7.486, 10562.017, 404.242, 52819.771 25/05/02,17:05:34,06,07,1, 11.9,1,1, 7.486, 10562.012, 404.237, 52819.703 25/05/02,17:05:34,07,07,1, 11.9,1,1, 7.486, 10562.058, 404.261, 52819.688 25/05/02,17:05:34,08,07,1, 11.9,1,1, 7.486, 10562.028, 404.282, 52819.692 25/05/02,17:05:34,09,07,1, 11.9,1,1, 7.486, 10562.051, 404.281, 52819.677 25/05/02,17:05:34,10,07,1, 11.9,1,1, 7.486, 10562.060, 404.300, 52819.766 25/05/02,17:05:34,11,07,1, 11.9,1,1, 7.486, 10562.049, 404.333, 52819.696 25/05/02,17:05:34,12,07,1, 11.9,1,1, 7.486, 10562.065, 404.358, 52819.771 25/05/02,17:05:34,13,07,1, 11.9,1,1, 7.486, 10562.082, 404.342, 52819.720 25/05/02,17:05:34,14,07,1, 11.9,1,1, 7.486, 10562.097, 404.378, 52819.734 25/05/02,17:05:34,15,07,1, 11.9,1,1, 7.486, 10562.098, 404.393, 52819.700 25/05/02,17:05:34,16,07,1, 11.9,1,1, 7.486, 10562.113, 404.416, 52819.786 25/05/02,17:05:34,17,07,1, 11.9,1,1, 7.486, 10562.099, 404.427, 52819.724 25/05/02,17:05:34,18,07,1, 11.9,1,1, 7.486, 10562.119, 404.442, 52819.742 25/05/02,17:05:34,19,07,1, 11.9,1,1, 7.486, 10562.130, 404.443, 52819.724 25/05/02,17:05:35,00,08,1, 12.0,1,1, 7.491, 10562.124, 404.443, 52819.724 25/05/02,17:05:35,01,08,1, 12.0,1,1, 7.491, 10562.141, 404.482, 52819.751 25/05/02,17:05:35,02,08,1, 12.0,1,1, 7.491, 10562.127, 404.492, 52819.792 25/05/02,17:05:35,03,08,1, 12.0,1,1, 7.491, 10562.159, 404.484, 52819.824 25/05/02,17:05:35,04,08,1, 12.0,1,1, 7.491, 10562.146, 404.507, 52819.857 25/05/02,17:05:35,05,08,1, 12.0,1,1, 7.491, 10562.171, 404.543, 52819.847 25/05/02,17:05:35,06,08,1, 12.0,1,1, 7.491, 10562.190, 404.520, 52819.812 25/05/02,17:05:35,07,08,1, 12.0,1,1, 7.491, 10562.162, 404.569, 52819.877 25/05/02,17:05:35,08,08,1, 12.0,1,1, 7.491, 10562.202, 404.578, 52819.851 25/05/02,17:05:35,09,08,1, 12.0,1,1, 7.491, 10562.200, 404.586, 52819.898 25/05/02,17:05:35,10,08,1, 12.0,1,1, 7.491, 10562.209, 404.602, 52819.848 25/05/02,17:05:35,11,08,1, 12.0,1,1, 7.491, 10562.239, 404.611, 52819.830 25/05/02,17:05:35,12,08,1, 12.0,1,1, 7.491, 10562.253, 404.631, 52819.831 25/05/02,17:05:35,13,08,1, 12.0,1,1, 7.491, 10562.221, 404.641, 52819.879 25/05/02,17:05:35,14,08,1, 12.0,1,1, 7.491, 10562.262, 404.628, 52819.814 25/05/02,17:05:35,15,08,1, 12.0,1,1, 7.491, 10562.245, 404.679, 52819.841 25/05/02,17:05:35,16,08,1, 12.0,1,1, 7.491, 10562.263, 404.688, 52819.890 25/05/02,17:05:35,17,08,1, 12.0,1,1, 7.491, 10562.260, 404.691, 52819.890 25/05/02,17:05:35,18,08,1, 12.0,1,1, 7.491, 10562.273, 404.706, 52819.845 25/05/02,17:05:35,19,08,1, 12.0,1,1, 7.491, 10562.304, 404.728, 52819.905 25/05/02,17:05:36,00,08,1, 11.9,1,1, 7.479, 10562.299, 404.728, 52819.905 25/05/02,17:05:36,01,08,1, 11.9,1,1, 7.479, 10562.302, 404.747, 52819.906 25/05/02,17:05:36,02,08,1, 11.9,1,1, 7.479, 10562.316, 404.777, 52819.910 25/05/02,17:05:36,03,08,1, 11.9,1,1, 7.479, 10562.331, 404.810, 52819.948 25/05/02,17:05:36,04,08,1, 11.9,1,1, 7.479, 10562.342, 404.794, 52819.993 25/05/02,17:05:36,05,08,1, 11.9,1,1, 7.479, 10562.340, 404.813, 52819.969 25/05/02,17:05:36,06,08,1, 11.9,1,1, 7.479, 10562.349, 404.822, 52819.973 25/05/02,17:05:36,07,08,1, 11.9,1,1, 7.479, 10562.358, 404.864, 52820.026 25/05/02,17:05:36,08,08,1, 11.9,1,1, 7.479, 10562.344, 404.836, 52819.988 25/05/02,17:05:36,09,08,1, 11.9,1,1, 7.479, 10562.386, 404.864, 52819.971 25/05/02,17:05:36,10,08,1, 11.9,1,1, 7.479, 10562.358, 404.872, 52819.994 25/05/02,17:05:36,11,08,1, 11.9,1,1, 7.479, 10562.380, 404.909, 52820.034 25/05/02,17:05:36,12,08,1, 11.9,1,1, 7.479, 10562.386, 404.909, 52819.972 25/05/02,17:05:36,13,08,1, 11.9,1,1, 7.479, 10562.410, 404.894, 52819.986 25/05/02,17:05:36,14,08,1, 11.9,1,1, 7.479, 10562.434, 404.943, 52820.037 25/05/02,17:05:36,15,08,1, 11.9,1,1, 7.479, 10562.438, 404.956, 52820.071 25/05/02,17:05:36,16,08,1, 11.9,1,1, 7.479, 10562.448, 404.957, 52820.041 25/05/02,17:05:36,17,08,1, 11.9,1,1, 7.479, 10562.448, 404.973, 52820.051 25/05/02,17:05:36,18,08,1, 11.9,1,1, 7.479, 10562.451, 405.006, 52820.046 25/05/02,17:05:36,19,08,1, 11.9,1,1, 7.479, 10562.456, 405.013, 52820.070 25/05/02,17:05:37,00,07,1, 11.9,1,1, 7.490, 10562.450, 405.013, 52820.070 25/05/02,17:05:37,01,07,1, 11.9,1,1, 7.490, 10562.450, 405.029, 52820.106 25/05/02,17:05:37,02,07,1, 11.9,1,1, 7.490, 10562.471, 405.047, 52820.123 25/05/02,17:05:37,03,07,1, 11.9,1,1, 7.490, 10562.480, 405.066, 52820.167 25/05/02,17:05:37,04,07,1, 11.9,1,1, 7.490, 10562.484, 405.068, 52820.192 25/05/02,17:05:37,05,07,1, 11.9,1,1, 7.490, 10562.514, 405.079, 52820.093 25/05/02,17:05:37,06,07,1, 11.9,1,1, 7.490, 10562.519, 405.122, 52820.211 25/05/02,17:05:37,07,07,1, 11.9,1,1, 7.490, 10562.505, 405.097, 52820.132 25/05/02,17:05:37,08,07,1, 11.9,1,1, 7.490, 10562.544, 405.131, 52820.116 25/05/02,17:05:37,09,07,1, 11.9,1,1, 7.490, 10562.564, 405.144, 52820.217 25/05/02,17:05:37,10,07,1, 11.9,1,1, 7.490, 10562.581, 405.148, 52820.095 25/05/02,17:05:37,11,07,1, 11.9,1,1, 7.490, 10562.564, 405.180, 52820.141 25/05/02,17:05:37,12,07,1, 11.9,1,1, 7.490, 10562.564, 405.185, 52820.208 25/05/02,17:05:37,13,07,1, 11.9,1,1, 7.490, 10562.579, 405.200, 52820.110 25/05/02,17:05:37,14,07,1, 11.9,1,1, 7.490, 10562.592, 405.224, 52820.251 25/05/02,17:05:37,15,07,1, 11.9,1,1, 7.490, 10562.600, 405.233, 52820.318 25/05/02,17:05:37,16,07,1, 11.9,1,1, 7.490, 10562.627, 405.243, 52820.294 25/05/02,17:05:37,17,07,1, 11.9,1,1, 7.490, 10562.581, 405.218, 52820.232 25/05/02,17:05:37,18,07,1, 11.9,1,1, 7.490, 10562.609, 405.228, 52820.208 25/05/02,17:05:37,19,07,1, 11.9,1,1, 7.490, 10562.628, 405.274, 52820.185 25/05/02,17:05:38,00,08,1, 11.9,1,1, 7.489, 10562.625, 405.274, 52820.185 25/05/02,17:05:38,01,08,1, 11.9,1,1, 7.489, 10562.662, 405.304, 52820.197 25/05/02,17:05:38,02,08,1, 11.9,1,1, 7.489, 10562.643, 405.308, 52820.194 25/05/02,17:05:38,03,08,1, 11.9,1,1, 7.489, 10562.656, 405.320, 52820.201 25/05/02,17:05:38,04,08,1, 11.9,1,1, 7.489, 10562.669, 405.354, 52820.252 25/05/02,17:05:38,05,08,1, 11.9,1,1, 7.489, 10562.693, 405.339, 52820.204 25/05/02,17:05:38,06,08,1, 11.9,1,1, 7.489, 10562.679, 405.377, 52820.287 25/05/02,17:05:38,07,08,1, 11.9,1,1, 7.489, 10562.692, 405.367, 52820.282 25/05/02,17:05:38,08,08,1, 11.9,1,1, 7.489, 10562.723, 405.401, 52820.273 25/05/02,17:05:38,09,08,1, 11.9,1,1, 7.489, 10562.714, 405.396, 52820.330 25/05/02,17:05:38,10,08,1, 11.9,1,1, 7.489, 10562.745, 405.406, 52820.331 25/05/02,17:05:38,11,08,1, 11.9,1,1, 7.489, 10562.741, 405.424, 52820.298 25/05/02,17:05:38,12,08,1, 11.9,1,1, 7.489, 10562.725, 405.446, 52820.263 25/05/02,17:05:38,13,08,1, 11.9,1,1, 7.489, 10562.744, 405.448, 52820.305 25/05/02,17:05:38,14,08,1, 11.9,1,1, 7.489, 10562.739, 405.474, 52820.306 25/05/02,17:05:38,15,08,1, 11.9,1,1, 7.489, 10562.764, 405.474, 52820.345 25/05/02,17:05:38,16,08,1, 11.9,1,1, 7.489, 10562.786, 405.508, 52820.331 25/05/02,17:05:38,17,08,1, 11.9,1,1, 7.489, 10562.781, 405.486, 52820.368 25/05/02,17:05:38,18,08,1, 11.9,1,1, 7.489, 10562.783, 405.498, 52820.342 25/05/02,17:05:38,19,08,1, 11.9,1,1, 7.489, 10562.797, 405.511, 52820.342 25/05/02,17:05:39,00,08,1, 11.9,1,1, 7.491, 10562.792, 405.511, 52820.342 25/05/02,17:05:39,01,08,1, 11.9,1,1, 7.491, 10562.782, 405.549, 52820.453 25/05/02,17:05:39,02,08,1, 11.9,1,1, 7.491, 10562.826, 405.561, 52820.379 25/05/02,17:05:39,03,08,1, 11.9,1,1, 7.491, 10562.829, 405.556, 52820.396 25/05/02,17:05:39,04,08,1, 11.9,1,1, 7.491, 10562.820, 405.589, 52820.453 25/05/02,17:05:39,05,08,1, 11.9,1,1, 7.491, 10562.826, 405.580, 52820.447 25/05/02,17:05:39,06,08,1, 11.9,1,1, 7.491, 10562.842, 405.595, 52820.401 25/05/02,17:05:39,07,08,1, 11.9,1,1, 7.491, 10562.874, 405.600, 52820.396 25/05/02,17:05:39,08,08,1, 11.9,1,1, 7.491, 10562.846, 405.604, 52820.476 25/05/02,17:05:39,09,08,1, 11.9,1,1, 7.491, 10562.858, 405.631, 52820.401 25/05/02,17:05:39,10,08,1, 11.9,1,1, 7.491, 10562.862, 405.663, 52820.491 25/05/02,17:05:39,11,08,1, 11.9,1,1, 7.491, 10562.892, 405.664, 52820.494 25/05/02,17:05:39,12,08,1, 11.9,1,1, 7.491, 10562.888, 405.651, 52820.470 25/05/02,17:05:39,13,08,1, 11.9,1,1, 7.491, 10562.914, 405.693, 52820.499 25/05/02,17:05:39,14,08,1, 11.9,1,1, 7.491, 10562.922, 405.691, 52820.524 25/05/02,17:05:39,15,08,1, 11.9,1,1, 7.491, 10562.916, 405.718, 52820.526 25/05/02,17:05:39,16,08,1, 11.9,1,1, 7.491, 10562.935, 405.691, 52820.464 25/05/02,17:05:39,17,08,1, 11.9,1,1, 7.491, 10562.918, 405.712, 52820.484 25/05/02,17:05:39,18,08,1, 11.9,1,1, 7.491, 10562.930, 405.742, 52820.476 25/05/02,17:05:39,19,08,1, 11.9,1,1, 7.491, 10562.948, 405.751, 52820.542 25/05/02,17:05:40,00,07,1, 11.9,1,1, 7.488, 10562.942, 405.751, 52820.542 25/05/02,17:05:40,01,07,1, 11.9,1,1, 7.488, 10562.963, 405.777, 52820.560 25/05/02,17:05:40,02,07,1, 11.9,1,1, 7.488, 10562.943, 405.757, 52820.533 25/05/02,17:05:40,03,07,1, 11.9,1,1, 7.488, 10562.973, 405.764, 52820.508 25/05/02,17:05:40,04,07,1, 11.9,1,1, 7.488, 10562.964, 405.765, 52820.507 25/05/02,17:05:40,05,07,1, 11.9,1,1, 7.488, 10562.994, 405.807, 52820.598 25/05/02,17:05:40,06,07,1, 11.9,1,1, 7.488, 10562.996, 405.794, 52820.474 25/05/02,17:05:40,07,07,1, 11.9,1,1, 7.488, 10562.975, 405.830, 52820.570 25/05/02,17:05:40,08,07,1, 11.9,1,1, 7.488, 10563.015, 405.846, 52820.573 25/05/02,17:05:40,09,07,1, 11.9,1,1, 7.488, 10563.017, 405.833, 52820.508 25/05/02,17:05:40,10,07,1, 11.9,1,1, 7.488, 10562.983, 405.851, 52820.580 25/05/02,17:05:40,11,07,1, 11.9,1,1, 7.488, 10563.032, 405.846, 52820.533 25/05/02,17:05:40,12,07,1, 11.9,1,1, 7.488, 10563.034, 405.850, 52820.595 25/05/02,17:05:40,13,07,1, 11.9,1,1, 7.488, 10563.039, 405.910, 52820.606 25/05/02,17:05:40,14,07,1, 11.9,1,1, 7.488, 10563.039, 405.890, 52820.565 25/05/02,17:05:40,15,07,1, 11.9,1,1, 7.488, 10563.057, 405.908, 52820.614 25/05/02,17:05:40,16,07,1, 11.9,1,1, 7.488, 10563.049, 405.938, 52820.620 25/05/02,17:05:40,17,07,1, 11.9,1,1, 7.488, 10563.075, 405.948, 52820.621 25/05/02,17:05:40,18,07,1, 11.9,1,1, 7.488, 10563.094, 405.968, 52820.638 25/05/02,17:05:40,19,07,1, 11.9,1,1, 7.488, 10563.096, 405.954, 52820.640 25/05/02,17:05:41,00,07,1, 12.0,1,1, 7.493, 10563.092, 405.954, 52820.640 25/05/02,17:05:41,01,07,1, 12.0,1,1, 7.493, 10563.096, 405.982, 52820.692 25/05/02,17:05:41,02,07,1, 12.0,1,1, 7.493, 10563.088, 405.994, 52820.700 25/05/02,17:05:41,03,07,1, 12.0,1,1, 7.493, 10563.107, 405.988, 52820.649 25/05/02,17:05:41,04,07,1, 12.0,1,1, 7.493, 10563.111, 406.003, 52820.650 25/05/02,17:05:41,05,07,1, 12.0,1,1, 7.493, 10563.108, 406.034, 52820.724 25/05/02,17:05:41,06,07,1, 12.0,1,1, 7.493, 10563.122, 406.028, 52820.673 25/05/02,17:05:41,07,07,1, 12.0,1,1, 7.493, 10563.153, 406.035, 52820.691 25/05/02,17:05:41,08,07,1, 12.0,1,1, 7.493, 10563.166, 406.074, 52820.675 25/05/02,17:05:41,09,07,1, 12.0,1,1, 7.493, 10563.150, 406.056, 52820.704 25/05/02,17:05:41,10,07,1, 12.0,1,1, 7.493, 10563.166, 406.076, 52820.708 25/05/02,17:05:41,11,07,1, 12.0,1,1, 7.493, 10563.168, 406.096, 52820.687 25/05/02,17:05:41,12,07,1, 12.0,1,1, 7.493, 10563.118, 406.118, 52820.687 25/05/02,17:05:41,13,07,1, 12.0,1,1, 7.493, 10563.152, 406.143, 52820.778 25/05/02,17:05:41,14,07,1, 12.0,1,1, 7.493, 10563.215, 406.121, 52820.787 25/05/02,17:05:41,15,07,1, 12.0,1,1, 7.493, 10563.205, 406.114, 52820.694 25/05/02,17:05:41,16,07,1, 12.0,1,1, 7.493, 10563.221, 406.142, 52820.699 25/05/02,17:05:41,17,07,1, 12.0,1,1, 7.493, 10563.221, 406.144, 52820.769 25/05/02,17:05:41,18,07,1, 12.0,1,1, 7.493, 10563.222, 406.141, 52820.757 25/05/02,17:05:41,19,07,1, 12.0,1,1, 7.493, 10563.204, 406.147, 52820.735 25/05/02,17:05:42,00,07,1, 11.9,1,1, 7.486, 10563.201, 406.147, 52820.735 25/05/02,17:05:42,01,07,1, 11.9,1,1, 7.486, 10563.239, 406.196, 52820.793 25/05/02,17:05:42,02,07,1, 11.9,1,1, 7.486, 10563.255, 406.186, 52820.806 25/05/02,17:05:42,03,07,1, 11.9,1,1, 7.486, 10563.261, 406.188, 52820.831 25/05/02,17:05:42,04,07,1, 11.9,1,1, 7.486, 10563.273, 406.212, 52820.843 25/05/02,17:05:42,05,07,1, 11.9,1,1, 7.486, 10563.312, 406.202, 52820.804 25/05/02,17:05:42,06,07,1, 11.9,1,1, 7.486, 10563.317, 406.216, 52820.771 25/05/02,17:05:42,07,07,1, 11.9,1,1, 7.486, 10563.309, 406.233, 52820.867 25/05/02,17:05:42,08,07,1, 11.9,1,1, 7.486, 10563.302, 406.232, 52820.830 25/05/02,17:05:42,09,07,1, 11.9,1,1, 7.486, 10563.313, 406.238, 52820.868 25/05/02,17:05:42,10,07,1, 11.9,1,1, 7.486, 10563.317, 406.231, 52820.875 25/05/02,17:05:42,11,07,1, 11.9,1,1, 7.486, 10563.324, 406.267, 52820.862 25/05/02,17:05:42,12,07,1, 11.9,1,1, 7.486, 10563.343, 406.248, 52820.841 25/05/02,17:05:42,13,07,1, 11.9,1,1, 7.486, 10563.336, 406.267, 52820.822 25/05/02,17:05:42,14,07,1, 11.9,1,1, 7.486, 10563.360, 406.271, 52820.845 25/05/02,17:05:42,15,07,1, 11.9,1,1, 7.486, 10563.369, 406.276, 52820.816 25/05/02,17:05:42,16,07,1, 11.9,1,1, 7.486, 10563.376, 406.289, 52820.859 25/05/02,17:05:42,17,07,1, 11.9,1,1, 7.486, 10563.397, 406.311, 52820.844 25/05/02,17:05:42,18,07,1, 11.9,1,1, 7.486, 10563.386, 406.311, 52820.882 25/05/02,17:05:42,19,07,1, 11.9,1,1, 7.486, 10563.389, 406.336, 52820.862 25/05/02,17:05:43,00,08,1, 11.9,1,1, 7.491, 10563.384, 406.336, 52820.862 25/05/02,17:05:43,01,08,1, 11.9,1,1, 7.491, 10563.446, 406.331, 52820.868 25/05/02,17:05:43,02,08,1, 11.9,1,1, 7.491, 10563.429, 406.341, 52820.922 25/05/02,17:05:43,03,08,1, 11.9,1,1, 7.491, 10563.462, 406.337, 52820.936 25/05/02,17:05:43,04,08,1, 11.9,1,1, 7.491, 10563.456, 406.375, 52820.907 25/05/02,17:05:43,05,08,1, 11.9,1,1, 7.491, 10563.476, 406.394, 52820.941 25/05/02,17:05:43,06,08,1, 11.9,1,1, 7.491, 10563.470, 406.388, 52820.871 25/05/02,17:05:43,07,08,1, 11.9,1,1, 7.491, 10563.485, 406.381, 52820.947 25/05/02,17:05:43,08,08,1, 11.9,1,1, 7.491, 10563.516, 406.395, 52820.961 25/05/02,17:05:43,09,08,1, 11.9,1,1, 7.491, 10563.496, 406.407, 52820.891 25/05/02,17:05:43,10,08,1, 11.9,1,1, 7.491, 10563.551, 406.411, 52820.850 25/05/02,17:05:43,11,08,1, 11.9,1,1, 7.491, 10563.551, 406.430, 52821.037 25/05/02,17:05:43,12,08,1, 11.9,1,1, 7.491, 10563.555, 406.430, 52820.990 25/05/02,17:05:43,13,08,1, 11.9,1,1, 7.491, 10563.547, 406.459, 52820.935 25/05/02,17:05:43,14,08,1, 11.9,1,1, 7.491, 10563.548, 406.455, 52821.015 25/05/02,17:05:43,15,08,1, 11.9,1,1, 7.491, 10563.557, 406.463, 52820.997 25/05/02,17:05:43,16,08,1, 11.9,1,1, 7.491, 10563.572, 406.469, 52821.003 25/05/02,17:05:43,17,08,1, 11.9,1,1, 7.491, 10563.597, 406.492, 52821.025 25/05/02,17:05:43,18,08,1, 11.9,1,1, 7.491, 10563.601, 406.480, 52820.948 25/05/02,17:05:43,19,08,1, 11.9,1,1, 7.491, 10563.628, 406.532, 52821.040 25/05/02,17:05:44,00,08,1, 11.9,1,1, 7.483, 10563.626, 406.532, 52821.040 25/05/02,17:05:44,01,08,1, 11.9,1,1, 7.483, 10563.593, 406.502, 52820.970 25/05/02,17:05:44,02,08,1, 11.9,1,1, 7.483, 10563.652, 406.524, 52821.067 25/05/02,17:05:44,03,08,1, 11.9,1,1, 7.483, 10563.676, 406.501, 52820.980 25/05/02,17:05:44,04,08,1, 11.9,1,1, 7.483, 10563.649, 406.545, 52821.056 25/05/02,17:05:44,05,08,1, 11.9,1,1, 7.483, 10563.695, 406.518, 52821.056 25/05/02,17:05:44,06,08,1, 11.9,1,1, 7.483, 10563.680, 406.540, 52821.033 25/05/02,17:05:44,07,08,1, 11.9,1,1, 7.483, 10563.700, 406.587, 52820.993 25/05/02,17:05:44,08,08,1, 11.9,1,1, 7.483, 10563.719, 406.580, 52821.026 25/05/02,17:05:44,09,08,1, 11.9,1,1, 7.483, 10563.697, 406.570, 52821.015 25/05/02,17:05:44,10,08,1, 11.9,1,1, 7.483, 10563.730, 406.566, 52821.030 25/05/02,17:05:44,11,08,1, 11.9,1,1, 7.483, 10563.753, 406.598, 52821.113 25/05/02,17:05:44,12,08,1, 11.9,1,1, 7.483, 10563.778, 406.608, 52821.083 25/05/02,17:05:44,13,08,1, 11.9,1,1, 7.483, 10563.776, 406.582, 52821.034 25/05/02,17:05:44,14,08,1, 11.9,1,1, 7.483, 10563.779, 406.594, 52821.066 25/05/02,17:05:44,15,08,1, 11.9,1,1, 7.483, 10563.782, 406.620, 52821.082 25/05/02,17:05:44,16,08,1, 11.9,1,1, 7.483, 10563.815, 406.619, 52821.072 25/05/02,17:05:44,17,08,1, 11.9,1,1, 7.483, 10563.805, 406.628, 52821.081 25/05/02,17:05:44,18,08,1, 11.9,1,1, 7.483, 10563.831, 406.639, 52821.094 25/05/02,17:05:44,19,08,1, 11.9,1,1, 7.483, 10563.865, 406.652, 52821.094 25/05/02,17:05:45,00,08,1, 12.0,1,1, 7.488, 10563.860, 406.652, 52821.094 25/05/02,17:05:45,01,08,1, 12.0,1,1, 7.488, 10563.865, 406.670, 52821.080 25/05/02,17:05:45,02,08,1, 12.0,1,1, 7.488, 10563.890, 406.662, 52821.085 25/05/02,17:05:45,03,08,1, 12.0,1,1, 7.488, 10563.904, 406.667, 52821.106 25/05/02,17:05:45,04,08,1, 12.0,1,1, 7.488, 10563.898, 406.687, 52821.117 25/05/02,17:05:45,05,08,1, 12.0,1,1, 7.488, 10563.909, 406.684, 52821.067 25/05/02,17:05:45,06,08,1, 12.0,1,1, 7.488, 10563.938, 406.669, 52821.101 25/05/02,17:05:45,07,08,1, 12.0,1,1, 7.488, 10563.918, 406.694, 52821.129 25/05/02,17:05:45,08,08,1, 12.0,1,1, 7.488, 10563.951, 406.711, 52821.154 25/05/02,17:05:45,09,08,1, 12.0,1,1, 7.488, 10563.966, 406.732, 52821.096 25/05/02,17:05:45,10,08,1, 12.0,1,1, 7.488, 10563.973, 406.727, 52821.165 25/05/02,17:05:45,11,08,1, 12.0,1,1, 7.488, 10563.981, 406.722, 52821.176 25/05/02,17:05:45,12,08,1, 12.0,1,1, 7.488, 10563.991, 406.725, 52821.154 25/05/02,17:05:45,13,08,1, 12.0,1,1, 7.488, 10564.001, 406.783, 52821.187 25/05/02,17:05:45,14,08,1, 12.0,1,1, 7.488, 10564.020, 406.765, 52821.184 25/05/02,17:05:45,15,08,1, 12.0,1,1, 7.488, 10564.019, 406.775, 52821.193 25/05/02,17:05:45,16,08,1, 12.0,1,1, 7.488, 10564.053, 406.771, 52821.212 25/05/02,17:05:45,17,08,1, 12.0,1,1, 7.488, 10564.043, 406.771, 52821.195 25/05/02,17:05:45,18,08,1, 12.0,1,1, 7.488, 10564.048, 406.769, 52821.173 25/05/02,17:05:45,19,08,1, 12.0,1,1, 7.488, 10564.088, 406.780, 52821.235 25/05/02,17:05:46,00,07,1, 11.9,1,1, 7.481, 10564.085, 406.780, 52821.235 25/05/02,17:05:46,01,07,1, 11.9,1,1, 7.481, 10564.093, 406.830, 52821.263 25/05/02,17:05:46,02,07,1, 11.9,1,1, 7.481, 10564.111, 406.831, 52821.267 25/05/02,17:05:46,03,07,1, 11.9,1,1, 7.481, 10564.127, 406.844, 52821.249 25/05/02,17:05:46,04,07,1, 11.9,1,1, 7.481, 10564.130, 406.855, 52821.267 25/05/02,17:05:46,05,07,1, 11.9,1,1, 7.481, 10564.174, 406.853, 52821.256 25/05/02,17:05:46,06,07,1, 11.9,1,1, 7.481, 10564.163, 406.878, 52821.225 25/05/02,17:05:46,07,07,1, 11.9,1,1, 7.481, 10564.186, 406.889, 52821.269 25/05/02,17:05:46,08,07,1, 11.9,1,1, 7.481, 10564.195, 406.898, 52821.215 25/05/02,17:05:46,09,07,1, 11.9,1,1, 7.481, 10564.210, 406.891, 52821.275 25/05/02,17:05:46,10,07,1, 11.9,1,1, 7.481, 10564.214, 406.902, 52821.281 25/05/02,17:05:46,11,07,1, 11.9,1,1, 7.481, 10564.250, 406.881, 52821.276 25/05/02,17:05:46,12,07,1, 11.9,1,1, 7.481, 10564.250, 406.910, 52821.252 25/05/02,17:05:46,13,07,1, 11.9,1,1, 7.481, 10564.261, 406.913, 52821.331 25/05/02,17:05:46,14,07,1, 11.9,1,1, 7.481, 10564.258, 406.927, 52821.350 25/05/02,17:05:46,15,07,1, 11.9,1,1, 7.481, 10564.304, 406.924, 52821.234 25/05/02,17:05:46,16,07,1, 11.9,1,1, 7.481, 10564.293, 406.940, 52821.320 25/05/02,17:05:46,17,07,1, 11.9,1,1, 7.481, 10564.312, 406.936, 52821.244 25/05/02,17:05:46,18,07,1, 11.9,1,1, 7.481, 10564.333, 406.956, 52821.320 25/05/02,17:05:46,19,07,1, 11.9,1,1, 7.481, 10564.358, 406.940, 52821.286 25/05/02,17:05:47,00,07,1, 12.0,1,1, 7.486, 10564.352, 406.940, 52821.286 25/05/02,17:05:47,01,07,1, 12.0,1,1, 7.486, 10564.346, 406.978, 52821.250 25/05/02,17:05:47,02,07,1, 12.0,1,1, 7.486, 10564.375, 406.969, 52821.333 25/05/02,17:05:47,03,07,1, 12.0,1,1, 7.486, 10564.394, 406.996, 52821.304 25/05/02,17:05:47,04,07,1, 12.0,1,1, 7.486, 10564.387, 406.994, 52821.337 25/05/02,17:05:47,05,07,1, 12.0,1,1, 7.486, 10564.431, 407.029, 52821.333 25/05/02,17:05:47,06,07,1, 12.0,1,1, 7.486, 10564.391, 407.012, 52821.359 25/05/02,17:05:47,07,07,1, 12.0,1,1, 7.486, 10564.433, 407.026, 52821.414 25/05/02,17:05:47,08,07,1, 12.0,1,1, 7.486, 10564.428, 407.033, 52821.347 25/05/02,17:05:47,09,07,1, 12.0,1,1, 7.486, 10564.466, 407.044, 52821.329 25/05/02,17:05:47,10,07,1, 12.0,1,1, 7.486, 10564.464, 407.029, 52821.338 25/05/02,17:05:47,11,07,1, 12.0,1,1, 7.486, 10564.490, 407.027, 52821.356 25/05/02,17:05:47,12,07,1, 12.0,1,1, 7.486, 10564.482, 407.048, 52821.378 25/05/02,17:05:47,13,07,1, 12.0,1,1, 7.486, 10564.510, 407.043, 52821.373 25/05/02,17:05:47,14,07,1, 12.0,1,1, 7.486, 10564.525, 407.049, 52821.387 25/05/02,17:05:47,15,07,1, 12.0,1,1, 7.486, 10564.533, 407.072, 52821.379 25/05/02,17:05:47,16,07,1, 12.0,1,1, 7.486, 10564.563, 407.055, 52821.351 25/05/02,17:05:47,17,07,1, 12.0,1,1, 7.486, 10564.577, 407.064, 52821.433 25/05/02,17:05:47,18,07,1, 12.0,1,1, 7.486, 10564.590, 407.077, 52821.416 25/05/02,17:05:47,19,07,1, 12.0,1,1, 7.486, 10564.589, 407.068, 52821.384 25/05/02,17:05:48,00,08,1, 12.0,1,1, 7.482, 10564.586, 407.068, 52821.384 25/05/02,17:05:48,01,08,1, 12.0,1,1, 7.482, 10564.608, 407.090, 52821.373 25/05/02,17:05:48,02,08,1, 12.0,1,1, 7.482, 10564.615, 407.087, 52821.443 25/05/02,17:05:48,03,08,1, 12.0,1,1, 7.482, 10564.646, 407.108, 52821.413 25/05/02,17:05:48,04,08,1, 12.0,1,1, 7.482, 10564.662, 407.085, 52821.395 25/05/02,17:05:48,05,08,1, 12.0,1,1, 7.482, 10564.680, 407.119, 52821.414 25/05/02,17:05:48,06,08,1, 12.0,1,1, 7.482, 10564.682, 407.131, 52821.434 25/05/02,17:05:48,07,08,1, 12.0,1,1, 7.482, 10564.694, 407.166, 52821.460 25/05/02,17:05:48,08,08,1, 12.0,1,1, 7.482, 10564.701, 407.111, 52821.442 25/05/02,17:05:48,09,08,1, 12.0,1,1, 7.482, 10564.735, 407.125, 52821.446 25/05/02,17:05:48,10,08,1, 12.0,1,1, 7.482, 10564.733, 407.141, 52821.449 25/05/02,17:05:48,11,08,1, 12.0,1,1, 7.482, 10564.718, 407.145, 52821.423 25/05/02,17:05:48,12,08,1, 12.0,1,1, 7.482, 10564.765, 407.148, 52821.458 25/05/02,17:05:48,13,08,1, 12.0,1,1, 7.482, 10564.773, 407.156, 52821.494 25/05/02,17:05:48,14,08,1, 12.0,1,1, 7.482, 10564.806, 407.167, 52821.493 25/05/02,17:05:48,15,08,1, 12.0,1,1, 7.482, 10564.808, 407.174, 52821.495 25/05/02,17:05:48,16,08,1, 12.0,1,1, 7.482, 10564.793, 407.174, 52821.382 25/05/02,17:05:48,17,08,1, 12.0,1,1, 7.482, 10564.816, 407.159, 52821.472 25/05/02,17:05:48,18,08,1, 12.0,1,1, 7.482, 10564.824, 407.174, 52821.340 25/05/02,17:05:48,19,08,1, 12.0,1,1, 7.482, 10564.843, 407.210, 52821.504 25/05/02,17:05:49,00,07,1, 11.9,1,1, 7.484, 10564.836, 407.210, 52821.504 25/05/02,17:05:49,01,07,1, 11.9,1,1, 7.484, 10564.862, 407.228, 52821.551 25/05/02,17:05:49,02,07,1, 11.9,1,1, 7.484, 10564.880, 407.182, 52821.459 25/05/02,17:05:49,03,07,1, 11.9,1,1, 7.484, 10564.904, 407.198, 52821.470 25/05/02,17:05:49,04,07,1, 11.9,1,1, 7.484, 10564.888, 407.197, 52821.512 25/05/02,17:05:49,05,07,1, 11.9,1,1, 7.484, 10564.901, 407.188, 52821.488 25/05/02,17:05:49,06,07,1, 11.9,1,1, 7.484, 10564.949, 407.191, 52821.490 25/05/02,17:05:49,07,07,1, 11.9,1,1, 7.484, 10564.949, 407.213, 52821.546 25/05/02,17:05:49,08,07,1, 11.9,1,1, 7.484, 10564.982, 407.213, 52821.547 25/05/02,17:05:49,09,07,1, 11.9,1,1, 7.484, 10564.975, 407.209, 52821.555 25/05/02,17:05:49,10,07,1, 11.9,1,1, 7.484, 10564.973, 407.222, 52821.563 25/05/02,17:05:49,11,07,1, 11.9,1,1, 7.484, 10565.007, 407.246, 52821.495 25/05/02,17:05:49,12,07,1, 11.9,1,1, 7.484, 10565.014, 407.254, 52821.555 25/05/02,17:05:49,13,07,1, 11.9,1,1, 7.484, 10565.028, 407.220, 52821.492 25/05/02,17:05:49,14,07,1, 11.9,1,1, 7.484, 10565.012, 407.261, 52821.547 25/05/02,17:05:49,15,07,1, 11.9,1,1, 7.484, 10565.038, 407.259, 52821.559 25/05/02,17:05:49,16,07,1, 11.9,1,1, 7.484, 10565.048, 407.259, 52821.555 25/05/02,17:05:49,17,07,1, 11.9,1,1, 7.484, 10565.043, 407.247, 52821.594 25/05/02,17:05:49,18,07,1, 11.9,1,1, 7.484, 10565.076, 407.260, 52821.563 25/05/02,17:05:49,19,07,1, 11.9,1,1, 7.484, 10565.083, 407.264, 52821.522 25/05/02,17:05:50,00,07,1, 11.9,1,1, 7.491, 10565.078, 407.264, 52821.522 25/05/02,17:05:50,01,07,1, 11.9,1,1, 7.491, 10565.094, 407.281, 52821.568 25/05/02,17:05:50,02,07,1, 11.9,1,1, 7.491, 10565.131, 407.282, 52821.630 25/05/02,17:05:50,03,07,1, 11.9,1,1, 7.491, 10565.147, 407.297, 52821.528 25/05/02,17:05:50,04,07,1, 11.9,1,1, 7.491, 10565.161, 407.282, 52821.524 25/05/02,17:05:50,05,07,1, 11.9,1,1, 7.491, 10565.158, 407.276, 52821.570 25/05/02,17:05:50,06,07,1, 11.9,1,1, 7.491, 10565.190, 407.329, 52821.515 25/05/02,17:05:50,07,07,1, 11.9,1,1, 7.491, 10565.185, 407.286, 52821.607 25/05/02,17:05:50,08,07,1, 11.9,1,1, 7.491, 10565.190, 407.325, 52821.663 25/05/02,17:05:50,09,07,1, 11.9,1,1, 7.491, 10565.200, 407.310, 52821.618 25/05/02,17:05:50,10,07,1, 11.9,1,1, 7.491, 10565.200, 407.321, 52821.576 25/05/02,17:05:50,11,07,1, 11.9,1,1, 7.491, 10565.232, 407.323, 52821.639 25/05/02,17:05:50,12,07,1, 11.9,1,1, 7.491, 10565.238, 407.323, 52821.651 25/05/02,17:05:50,13,07,1, 11.9,1,1, 7.491, 10565.257, 407.337, 52821.636 25/05/02,17:05:50,14,07,1, 11.9,1,1, 7.491, 10565.272, 407.325, 52821.617 25/05/02,17:05:50,15,07,1, 11.9,1,1, 7.491, 10565.291, 407.327, 52821.656 25/05/02,17:05:50,16,07,1, 11.9,1,1, 7.491, 10565.302, 407.321, 52821.587 25/05/02,17:05:50,17,07,1, 11.9,1,1, 7.491, 10565.304, 407.334, 52821.649 25/05/02,17:05:50,18,07,1, 11.9,1,1, 7.491, 10565.319, 407.365, 52821.693 25/05/02,17:05:50,19,07,1, 11.9,1,1, 7.491, 10565.334, 407.349, 52821.608 25/05/02,17:05:51,00,07,1, 11.9,1,1, 7.486, 10565.329, 407.349, 52821.608 25/05/02,17:05:51,01,07,1, 11.9,1,1, 7.486, 10565.354, 407.376, 52821.688 25/05/02,17:05:51,02,07,1, 11.9,1,1, 7.486, 10565.355, 407.357, 52821.624 25/05/02,17:05:51,03,07,1, 11.9,1,1, 7.486, 10565.368, 407.379, 52821.645 25/05/02,17:05:51,04,07,1, 11.9,1,1, 7.486, 10565.396, 407.382, 52821.699 25/05/02,17:05:51,05,07,1, 11.9,1,1, 7.486, 10565.408, 407.388, 52821.612 25/05/02,17:05:51,06,07,1, 11.9,1,1, 7.486, 10565.431, 407.386, 52821.734 25/05/02,17:05:51,07,07,1, 11.9,1,1, 7.486, 10565.428, 407.384, 52821.690 25/05/02,17:05:51,08,07,1, 11.9,1,1, 7.486, 10565.456, 407.392, 52821.662 25/05/02,17:05:51,09,07,1, 11.9,1,1, 7.486, 10565.450, 407.385, 52821.696 25/05/02,17:05:51,10,07,1, 11.9,1,1, 7.486, 10565.485, 407.393, 52821.662 25/05/02,17:05:51,11,07,1, 11.9,1,1, 7.486, 10565.452, 407.410, 52821.521 25/05/02,17:05:51,12,07,1, 11.9,1,1, 7.486, 10565.468, 407.418, 52821.742 25/05/02,17:05:51,13,07,1, 11.9,1,1, 7.486, 10565.498, 407.411, 52821.771 25/05/02,17:05:51,14,07,1, 11.9,1,1, 7.486, 10565.512, 407.416, 52821.740 25/05/02,17:05:51,15,07,1, 11.9,1,1, 7.486, 10565.527, 407.440, 52821.772 25/05/02,17:05:51,16,07,1, 11.9,1,1, 7.486, 10565.555, 407.428, 52821.745 25/05/02,17:05:51,17,07,1, 11.9,1,1, 7.486, 10565.543, 407.427, 52821.729 25/05/02,17:05:51,18,07,1, 11.9,1,1, 7.486, 10565.557, 407.435, 52821.743 25/05/02,17:05:51,19,07,1, 11.9,1,1, 7.486, 10565.549, 407.450, 52821.744 25/05/02,17:05:52,00,07,1, 11.9,1,1, 7.488, 10565.546, 407.450, 52821.744 25/05/02,17:05:52,01,07,1, 11.9,1,1, 7.488, 10565.613, 407.429, 52821.713 25/05/02,17:05:52,02,07,1, 11.9,1,1, 7.488, 10565.571, 407.449, 52821.881 25/05/02,17:05:52,03,07,1, 11.9,1,1, 7.488, 10565.627, 407.438, 52821.814 25/05/02,17:05:52,04,07,1, 11.9,1,1, 7.488, 10565.631, 407.470, 52821.722 25/05/02,17:05:52,05,07,1, 11.9,1,1, 7.488, 10565.655, 407.455, 52821.744 25/05/02,17:05:52,06,07,1, 11.9,1,1, 7.488, 10565.630, 407.459, 52821.747 25/05/02,17:05:52,07,07,1, 11.9,1,1, 7.488, 10565.656, 407.485, 52821.856 25/05/02,17:05:52,08,07,1, 11.9,1,1, 7.488, 10565.669, 407.479, 52821.773 25/05/02,17:05:52,09,07,1, 11.9,1,1, 7.488, 10565.679, 407.497, 52821.788 25/05/02,17:05:52,10,07,1, 11.9,1,1, 7.488, 10565.697, 407.465, 52821.819 25/05/02,17:05:52,11,07,1, 11.9,1,1, 7.488, 10565.735, 407.472, 52821.774 25/05/02,17:05:52,12,07,1, 11.9,1,1, 7.488, 10565.731, 407.491, 52821.831 25/05/02,17:05:52,13,07,1, 11.9,1,1, 7.488, 10565.717, 407.479, 52821.814 25/05/02,17:05:52,14,07,1, 11.9,1,1, 7.488, 10565.755, 407.495, 52821.877 25/05/02,17:05:52,15,07,1, 11.9,1,1, 7.488, 10565.777, 407.469, 52821.805 25/05/02,17:05:52,16,07,1, 11.9,1,1, 7.488, 10565.749, 407.499, 52821.795 25/05/02,17:05:52,17,07,1, 11.9,1,1, 7.488, 10565.788, 407.521, 52821.812 25/05/02,17:05:52,18,07,1, 11.9,1,1, 7.488, 10565.791, 407.512, 52821.867 25/05/02,17:05:52,19,07,1, 11.9,1,1, 7.488, 10565.805, 407.519, 52821.771 25/05/02,17:05:53,00,07,1, 11.9,1,1, 7.485, 10565.804, 407.519, 52821.771 25/05/02,17:05:53,01,07,1, 11.9,1,1, 7.485, 10565.830, 407.513, 52821.786 25/05/02,17:05:53,02,07,1, 11.9,1,1, 7.485, 10565.825, 407.528, 52821.837 25/05/02,17:05:53,03,07,1, 11.9,1,1, 7.485, 10565.855, 407.524, 52821.777 25/05/02,17:05:53,04,07,1, 11.9,1,1, 7.485, 10565.863, 407.552, 52821.902 25/05/02,17:05:53,05,07,1, 11.9,1,1, 7.485, 10565.880, 407.535, 52821.842 25/05/02,17:05:53,06,07,1, 11.9,1,1, 7.485, 10565.890, 407.549, 52821.872 25/05/02,17:05:53,07,07,1, 11.9,1,1, 7.485, 10565.924, 407.559, 52821.897 25/05/02,17:05:53,08,07,1, 11.9,1,1, 7.485, 10565.913, 407.554, 52821.895 25/05/02,17:05:53,09,07,1, 11.9,1,1, 7.485, 10565.913, 407.556, 52821.905 25/05/02,17:05:53,10,07,1, 11.9,1,1, 7.485, 10565.920, 407.544, 52821.809 25/05/02,17:05:53,11,07,1, 11.9,1,1, 7.485, 10565.948, 407.576, 52821.900 25/05/02,17:05:53,12,07,1, 11.9,1,1, 7.485, 10565.936, 407.577, 52821.924 25/05/02,17:05:53,13,07,1, 11.9,1,1, 7.485, 10565.976, 407.572, 52821.926 25/05/02,17:05:53,14,07,1, 11.9,1,1, 7.485, 10566.001, 407.597, 52821.857 25/05/02,17:05:53,15,07,1, 11.9,1,1, 7.485, 10566.005, 407.603, 52821.931 25/05/02,17:05:53,16,07,1, 11.9,1,1, 7.485, 10565.999, 407.597, 52821.933 25/05/02,17:05:53,17,07,1, 11.9,1,1, 7.485, 10566.020, 407.594, 52821.868 25/05/02,17:05:53,18,07,1, 11.9,1,1, 7.485, 10566.018, 407.603, 52821.950 25/05/02,17:05:53,19,07,1, 11.9,1,1, 7.485, 10566.062, 407.599, 52821.883 25/05/02,17:05:54,00,07,1, 11.9,1,1, 7.483, 10566.055, 407.599, 52821.883 25/05/02,17:05:54,01,07,1, 11.9,1,1, 7.483, 10566.059, 407.613, 52821.899 25/05/02,17:05:54,02,07,1, 11.9,1,1, 7.483, 10566.065, 407.584, 52821.980 25/05/02,17:05:54,03,07,1, 11.9,1,1, 7.483, 10566.089, 407.610, 52821.985 25/05/02,17:05:54,04,07,1, 11.9,1,1, 7.483, 10566.095, 407.613, 52821.969 25/05/02,17:05:54,05,07,1, 11.9,1,1, 7.483, 10566.108, 407.619, 52821.941 25/05/02,17:05:54,06,07,1, 11.9,1,1, 7.483, 10566.124, 407.636, 52821.966 25/05/02,17:05:54,07,07,1, 11.9,1,1, 7.483, 10566.130, 407.633, 52821.951 25/05/02,17:05:54,08,07,1, 11.9,1,1, 7.483, 10566.148, 407.654, 52821.985 25/05/02,17:05:54,09,07,1, 11.9,1,1, 7.483, 10566.146, 407.654, 52822.018 25/05/02,17:05:54,10,07,1, 11.9,1,1, 7.483, 10566.132, 407.653, 52822.006 25/05/02,17:05:54,11,07,1, 11.9,1,1, 7.483, 10566.162, 407.628, 52821.997 25/05/02,17:05:54,12,07,1, 11.9,1,1, 7.483, 10566.170, 407.668, 52822.009 25/05/02,17:05:54,13,07,1, 11.9,1,1, 7.483, 10566.180, 407.648, 52822.026 25/05/02,17:05:54,14,07,1, 11.9,1,1, 7.483, 10566.210, 407.666, 52822.033 25/05/02,17:05:54,15,07,1, 11.9,1,1, 7.483, 10566.184, 407.673, 52822.045 25/05/02,17:05:54,16,07,1, 11.9,1,1, 7.483, 10566.202, 407.690, 52821.979 25/05/02,17:05:54,17,07,1, 11.9,1,1, 7.483, 10566.240, 407.680, 52821.929 25/05/02,17:05:54,18,07,1, 11.9,1,1, 7.483, 10566.192, 407.668, 52821.933 25/05/02,17:05:54,19,07,1, 11.9,1,1, 7.483, 10566.270, 407.686, 52822.041 25/05/02,17:05:55,00,07,1, 12.0,1,1, 7.487, 10566.263, 407.686, 52822.041 25/05/02,17:05:55,01,07,1, 12.0,1,1, 7.487, 10566.283, 407.716, 52822.074 25/05/02,17:05:55,02,07,1, 12.0,1,1, 7.487, 10566.281, 407.705, 52822.072 25/05/02,17:05:55,03,07,1, 12.0,1,1, 7.487, 10566.278, 407.700, 52822.045 25/05/02,17:05:55,04,07,1, 12.0,1,1, 7.487, 10566.307, 407.720, 52822.063 25/05/02,17:05:55,05,07,1, 12.0,1,1, 7.487, 10566.342, 407.710, 52822.055 25/05/02,17:05:55,06,07,1, 12.0,1,1, 7.487, 10566.329, 407.698, 52822.010 25/05/02,17:05:55,07,07,1, 12.0,1,1, 7.487, 10566.345, 407.707, 52822.072 25/05/02,17:05:55,08,07,1, 12.0,1,1, 7.487, 10566.347, 407.709, 52822.032 25/05/02,17:05:55,09,07,1, 12.0,1,1, 7.487, 10566.352, 407.724, 52822.073 25/05/02,17:05:55,10,07,1, 12.0,1,1, 7.487, 10566.371, 407.725, 52822.153 25/05/02,17:05:55,11,07,1, 12.0,1,1, 7.487, 10566.387, 407.721, 52822.070 25/05/02,17:05:55,12,07,1, 12.0,1,1, 7.487, 10566.403, 407.723, 52822.149 25/05/02,17:05:55,13,07,1, 12.0,1,1, 7.487, 10566.403, 407.751, 52822.125 25/05/02,17:05:55,14,07,1, 12.0,1,1, 7.487, 10566.446, 407.725, 52822.148 25/05/02,17:05:55,15,07,1, 12.0,1,1, 7.487, 10566.405, 407.774, 52822.124 25/05/02,17:05:55,16,07,1, 12.0,1,1, 7.487, 10566.444, 407.768, 52822.125 25/05/02,17:05:55,17,07,1, 12.0,1,1, 7.487, 10566.438, 407.790, 52822.099 25/05/02,17:05:55,18,07,1, 12.0,1,1, 7.487, 10566.464, 407.768, 52822.181 25/05/02,17:05:55,19,07,1, 12.0,1,1, 7.487, 10566.465, 407.809, 52822.144 25/05/02,17:05:56,00,07,1, 11.9,1,1, 7.480, 10566.463, 407.809, 52822.144 25/05/02,17:05:56,01,07,1, 11.9,1,1, 7.480, 10566.476, 407.784, 52822.068 25/05/02,17:05:56,02,07,1, 11.9,1,1, 7.480, 10566.482, 407.774, 52822.144 25/05/02,17:05:56,03,07,1, 11.9,1,1, 7.480, 10566.498, 407.787, 52822.195 25/05/02,17:05:56,04,07,1, 11.9,1,1, 7.480, 10566.495, 407.784, 52822.113 25/05/02,17:05:56,05,07,1, 11.9,1,1, 7.480, 10566.505, 407.805, 52822.198 25/05/02,17:05:56,06,07,1, 11.9,1,1, 7.480, 10566.563, 407.799, 52822.084 25/05/02,17:05:56,07,07,1, 11.9,1,1, 7.480, 10566.561, 407.790, 52821.844 25/05/02,17:05:56,08,07,1, 11.9,1,1, 7.480, 10566.557, 407.799, 52822.053 25/05/02,17:05:56,09,07,1, 11.9,1,1, 7.480, 10566.545, 407.821, 52822.000 25/05/02,17:05:56,10,07,1, 11.9,1,1, 7.480, 10566.562, 407.807, 52822.121 25/05/02,17:05:56,11,07,1, 11.9,1,1, 7.480, 10566.574, 407.845, 52822.155 25/05/02,17:05:56,12,07,1, 11.9,1,1, 7.480, 10566.575, 407.830, 52822.149 25/05/02,17:05:56,13,07,1, 11.9,1,1, 7.480, 10566.582, 407.859, 52822.211 25/05/02,17:05:56,14,07,1, 11.9,1,1, 7.480, 10566.634, 407.836, 52822.206 25/05/02,17:05:56,15,07,1, 11.9,1,1, 7.480, 10566.633, 407.846, 52822.112 25/05/02,17:05:56,16,07,1, 11.9,1,1, 7.480, 10566.632, 407.846, 52822.212 25/05/02,17:05:56,17,07,1, 11.9,1,1, 7.480, 10566.658, 407.854, 52822.238 25/05/02,17:05:56,18,07,1, 11.9,1,1, 7.480, 10566.678, 407.864, 52822.194 25/05/02,17:05:56,19,07,1, 11.9,1,1, 7.480, 10566.675, 407.860, 52822.263 25/05/02,17:05:57,00,06,1, 11.9,1,1, 7.486, 10566.672, 407.860, 52822.263 25/05/02,17:05:57,01,06,1, 11.9,1,1, 7.486, 10566.726, 407.862, 52822.217 25/05/02,17:05:57,02,06,1, 11.9,1,1, 7.486, 10566.719, 407.879, 52822.290 25/05/02,17:05:57,03,06,1, 11.9,1,1, 7.486, 10566.743, 407.864, 52822.261 25/05/02,17:05:57,04,06,1, 11.9,1,1, 7.486, 10566.742, 407.874, 52822.325 25/05/02,17:05:57,05,06,1, 11.9,1,1, 7.486, 10566.794, 407.869, 52822.327 25/05/02,17:05:57,06,06,1, 11.9,1,1, 7.486, 10566.759, 407.892, 52822.300 25/05/02,17:05:57,07,06,1, 11.9,1,1, 7.486, 10566.780, 407.885, 52822.274 25/05/02,17:05:57,08,06,1, 11.9,1,1, 7.486, 10566.802, 407.885, 52822.296 25/05/02,17:05:57,09,06,1, 11.9,1,1, 7.486, 10566.817, 407.886, 52822.338 25/05/02,17:05:57,10,06,1, 11.9,1,1, 7.486, 10566.833, 407.896, 52822.380 25/05/02,17:05:57,11,06,1, 11.9,1,1, 7.486, 10566.850, 407.907, 52822.298 25/05/02,17:05:57,12,06,1, 11.9,1,1, 7.486, 10566.848, 407.901, 52822.277 25/05/02,17:05:57,13,06,1, 11.9,1,1, 7.486, 10566.855, 407.910, 52822.359 25/05/02,17:05:57,14,06,1, 11.9,1,1, 7.486, 10566.874, 407.920, 52822.358 25/05/02,17:05:57,15,06,1, 11.9,1,1, 7.486, 10566.898, 407.964, 52822.335 25/05/02,17:05:57,16,06,1, 11.9,1,1, 7.486, 10566.921, 407.924, 52822.390 25/05/02,17:05:57,17,06,1, 11.9,1,1, 7.486, 10566.924, 407.943, 52822.344 25/05/02,17:05:57,18,06,1, 11.9,1,1, 7.486, 10566.963, 407.942, 52822.437 25/05/02,17:05:57,19,06,1, 11.9,1,1, 7.486, 10566.976, 407.932, 52822.411 25/05/02,17:05:58,00,06,1, 11.9,1,1, 7.490, 10566.972, 407.932, 52822.411 25/05/02,17:05:58,01,06,1, 11.9,1,1, 7.490, 10566.968, 407.955, 52822.383 25/05/02,17:05:58,02,06,1, 11.9,1,1, 7.490, 10567.008, 407.948, 52822.360 25/05/02,17:05:58,03,06,1, 11.9,1,1, 7.490, 10566.998, 407.972, 52822.366 25/05/02,17:05:58,04,06,1, 11.9,1,1, 7.490, 10567.014, 407.980, 52822.443 25/05/02,17:05:58,05,06,1, 11.9,1,1, 7.490, 10567.033, 407.988, 52822.353 25/05/02,17:05:58,06,06,1, 11.9,1,1, 7.490, 10567.043, 407.994, 52822.390 25/05/02,17:05:58,07,06,1, 11.9,1,1, 7.490, 10567.039, 407.999, 52822.410 25/05/02,17:05:58,08,06,1, 11.9,1,1, 7.490, 10567.083, 407.976, 52822.357 25/05/02,17:05:58,09,06,1, 11.9,1,1, 7.490, 10567.068, 407.999, 52822.459 25/05/02,17:05:58,10,06,1, 11.9,1,1, 7.490, 10567.072, 408.001, 52822.433 25/05/02,17:05:58,11,06,1, 11.9,1,1, 7.490, 10567.083, 408.014, 52822.454 25/05/02,17:05:58,12,06,1, 11.9,1,1, 7.490, 10567.116, 408.038, 52822.452 25/05/02,17:05:58,13,06,1, 11.9,1,1, 7.490, 10567.101, 408.018, 52822.472 25/05/02,17:05:58,14,06,1, 11.9,1,1, 7.490, 10567.134, 408.019, 52822.488 25/05/02,17:05:58,15,06,1, 11.9,1,1, 7.490, 10567.133, 408.043, 52822.483 25/05/02,17:05:58,16,06,1, 11.9,1,1, 7.490, 10567.156, 408.038, 52822.514 25/05/02,17:05:58,17,06,1, 11.9,1,1, 7.490, 10567.178, 408.047, 52822.442 25/05/02,17:05:58,18,06,1, 11.9,1,1, 7.490, 10567.170, 408.047, 52822.465 25/05/02,17:05:58,19,06,1, 11.9,1,1, 7.490, 10567.177, 408.046, 52822.533 25/05/02,17:05:59,00,07,1, 11.9,1,1, 7.488, 10567.173, 408.046, 52822.533 25/05/02,17:05:59,01,07,1, 11.9,1,1, 7.488, 10567.201, 408.077, 52822.449 25/05/02,17:05:59,02,07,1, 11.9,1,1, 7.488, 10567.222, 408.079, 52822.443 25/05/02,17:05:59,03,07,1, 11.9,1,1, 7.488, 10567.247, 408.078, 52822.483 25/05/02,17:05:59,04,07,1, 11.9,1,1, 7.488, 10567.266, 408.076, 52822.514 25/05/02,17:05:59,05,07,1, 11.9,1,1, 7.488, 10567.257, 408.079, 52822.528 25/05/02,17:05:59,06,07,1, 11.9,1,1, 7.488, 10567.279, 408.082, 52822.563 25/05/02,17:05:59,07,07,1, 11.9,1,1, 7.488, 10567.272, 408.087, 52822.535 25/05/02,17:05:59,08,07,1, 11.9,1,1, 7.488, 10567.310, 408.102, 52822.545 25/05/02,17:05:59,09,07,1, 11.9,1,1, 7.488, 10567.306, 408.115, 52822.596 25/05/02,17:05:59,10,07,1, 11.9,1,1, 7.488, 10567.319, 408.115, 52822.490 25/05/02,17:05:59,11,07,1, 11.9,1,1, 7.488, 10567.313, 408.140, 52822.519 25/05/02,17:05:59,12,07,1, 11.9,1,1, 7.488, 10567.342, 408.144, 52822.553 25/05/02,17:05:59,13,07,1, 11.9,1,1, 7.488, 10567.370, 408.138, 52822.685 25/05/02,17:05:59,14,07,1, 11.9,1,1, 7.488, 10567.339, 408.154, 52822.519 25/05/02,17:05:59,15,07,1, 11.9,1,1, 7.488, 10567.362, 408.154, 52822.648 25/05/02,17:05:59,16,07,1, 11.9,1,1, 7.488, 10567.372, 408.160, 52822.576 25/05/02,17:05:59,17,07,1, 11.9,1,1, 7.488, 10567.348, 408.152, 52822.636 25/05/02,17:05:59,18,07,1, 11.9,1,1, 7.488, 10567.401, 408.153, 52822.526 25/05/02,17:05:59,19,07,1, 11.9,1,1, 7.488, 10567.424, 408.131, 52822.541 25/05/02,17:06:00,00,07,1, 12.0,1,1, 7.486, 10567.423, 408.131, 52822.541 25/05/02,17:06:00,01,07,1, 12.0,1,1, 7.486, 10567.463, 408.176, 52822.649 25/05/02,17:06:00,02,07,1, 12.0,1,1, 7.486, 10567.428, 408.184, 52822.581 25/05/02,17:06:00,03,07,1, 12.0,1,1, 7.486, 10567.463, 408.179, 52822.500 25/05/02,17:06:00,04,07,1, 12.0,1,1, 7.486, 10567.450, 408.193, 52822.559 25/05/02,17:06:00,05,07,1, 12.0,1,1, 7.486, 10567.478, 408.207, 52822.613 25/05/02,17:06:00,06,07,1, 12.0,1,1, 7.486, 10567.478, 408.203, 52822.589 25/05/02,17:06:00,07,07,1, 12.0,1,1, 7.486, 10567.483, 408.197, 52822.537 25/05/02,17:06:00,08,07,1, 12.0,1,1, 7.486, 10567.492, 408.220, 52822.606 25/05/02,17:06:00,09,07,1, 12.0,1,1, 7.486, 10567.516, 408.178, 52822.506 25/05/02,17:06:00,10,07,1, 12.0,1,1, 7.486, 10567.541, 408.195, 52822.553 25/05/02,17:06:00,11,07,1, 12.0,1,1, 7.486, 10567.562, 408.203, 52822.602 25/05/02,17:06:00,12,07,1, 12.0,1,1, 7.486, 10567.576, 408.207, 52822.587 25/05/02,17:06:00,13,07,1, 12.0,1,1, 7.486, 10567.569, 408.222, 52822.565 25/05/02,17:06:00,14,07,1, 12.0,1,1, 7.486, 10567.585, 408.207, 52822.569 25/05/02,17:06:00,15,07,1, 12.0,1,1, 7.486, 10567.576, 408.223, 52822.600 25/05/02,17:06:00,16,07,1, 12.0,1,1, 7.486, 10567.593, 408.245, 52822.630 25/05/02,17:06:00,17,07,1, 12.0,1,1, 7.486, 10567.616, 408.235, 52822.540 25/05/02,17:06:00,18,07,1, 12.0,1,1, 7.486, 10567.639, 408.251, 52822.562 25/05/02,17:06:00,19,07,1, 12.0,1,1, 7.486, 10567.606, 408.262, 52822.629 25/05/02,17:06:01,00,08,1, 11.9,1,1, 7.481, 10567.598, 408.262, 52822.629 25/05/02,17:06:01,01,08,1, 11.9,1,1, 7.481, 10567.645, 408.257, 52822.572 25/05/02,17:06:01,02,08,1, 11.9,1,1, 7.481, 10567.629, 408.245, 52822.572 25/05/02,17:06:01,03,08,1, 11.9,1,1, 7.481, 10567.652, 408.280, 52822.653 25/05/02,17:06:01,04,08,1, 11.9,1,1, 7.481, 10567.680, 408.259, 52822.672 25/05/02,17:06:01,05,08,1, 11.9,1,1, 7.481, 10567.678, 408.297, 52822.694 25/05/02,17:06:01,06,08,1, 11.9,1,1, 7.481, 10567.687, 408.246, 52822.688 25/05/02,17:06:01,07,08,1, 11.9,1,1, 7.481, 10567.698, 408.300, 52822.683 25/05/02,17:06:01,08,08,1, 11.9,1,1, 7.481, 10567.688, 408.296, 52822.664 25/05/02,17:06:01,09,08,1, 11.9,1,1, 7.481, 10567.734, 408.295, 52822.658 25/05/02,17:06:01,10,08,1, 11.9,1,1, 7.481, 10567.716, 408.299, 52822.692 25/05/02,17:06:01,11,08,1, 11.9,1,1, 7.481, 10567.761, 408.300, 52822.653 25/05/02,17:06:01,12,08,1, 11.9,1,1, 7.481, 10567.786, 408.324, 52822.745 25/05/02,17:06:01,13,08,1, 11.9,1,1, 7.481, 10567.789, 408.286, 52822.702 25/05/02,17:06:01,14,08,1, 11.9,1,1, 7.481, 10567.771, 408.307, 52822.689 25/05/02,17:06:01,15,08,1, 11.9,1,1, 7.481, 10567.801, 408.307, 52822.703 25/05/02,17:06:01,16,08,1, 11.9,1,1, 7.481, 10567.824, 408.308, 52822.691 25/05/02,17:06:01,17,08,1, 11.9,1,1, 7.481, 10567.834, 408.316, 52822.676 25/05/02,17:06:01,18,08,1, 11.9,1,1, 7.481, 10567.837, 408.332, 52822.691 25/05/02,17:06:01,19,08,1, 11.9,1,1, 7.481, 10567.854, 408.352, 52822.709 25/05/02,17:06:02,00,07,1, 11.9,1,1, 7.489, 10567.849, 408.352, 52822.709 25/05/02,17:06:02,01,07,1, 11.9,1,1, 7.489, 10567.882, 408.355, 52822.731 25/05/02,17:06:02,02,07,1, 11.9,1,1, 7.489, 10567.926, 408.342, 52822.914 25/05/02,17:06:02,03,07,1, 11.9,1,1, 7.489, 10567.887, 408.325, 52822.659 25/05/02,17:06:02,04,07,1, 11.9,1,1, 7.489, 10567.896, 408.356, 52822.763 25/05/02,17:06:02,05,07,1, 11.9,1,1, 7.489, 10567.922, 408.341, 52822.765 25/05/02,17:06:02,06,07,1, 11.9,1,1, 7.489, 10567.932, 408.356, 52822.742 25/05/02,17:06:02,07,07,1, 11.9,1,1, 7.489, 10567.963, 408.364, 52822.765 25/05/02,17:06:02,08,07,1, 11.9,1,1, 7.489, 10567.956, 408.352, 52822.807 25/05/02,17:06:02,09,07,1, 11.9,1,1, 7.489, 10567.953, 408.371, 52822.785 25/05/02,17:06:02,10,07,1, 11.9,1,1, 7.489, 10567.986, 408.383, 52822.840 25/05/02,17:06:02,11,07,1, 11.9,1,1, 7.489, 10567.986, 408.381, 52822.775 25/05/02,17:06:02,12,07,1, 11.9,1,1, 7.489, 10567.999, 408.358, 52822.792 25/05/02,17:06:02,13,07,1, 11.9,1,1, 7.489, 10568.018, 408.392, 52822.845 25/05/02,17:06:02,14,07,1, 11.9,1,1, 7.489, 10568.029, 408.392, 52822.803 25/05/02,17:06:02,15,07,1, 11.9,1,1, 7.489, 10568.021, 408.388, 52822.826 25/05/02,17:06:02,16,07,1, 11.9,1,1, 7.489, 10568.054, 408.401, 52822.855 25/05/02,17:06:02,17,07,1, 11.9,1,1, 7.489, 10568.061, 408.408, 52822.854 25/05/02,17:06:02,18,07,1, 11.9,1,1, 7.489, 10568.067, 408.399, 52822.858 25/05/02,17:06:02,19,07,1, 11.9,1,1, 7.489, 10568.096, 408.397, 52822.825 25/05/02,17:06:03,00,07,1, 12.0,1,1, 7.484, 10568.091, 408.397, 52822.825 25/05/02,17:06:03,01,07,1, 12.0,1,1, 7.484, 10568.091, 408.406, 52822.800 25/05/02,17:06:03,02,07,1, 12.0,1,1, 7.484, 10568.101, 408.409, 52822.867 25/05/02,17:06:03,03,07,1, 12.0,1,1, 7.484, 10568.133, 408.426, 52822.847 25/05/02,17:06:03,04,07,1, 12.0,1,1, 7.484, 10568.130, 408.440, 52822.872 25/05/02,17:06:03,05,07,1, 12.0,1,1, 7.484, 10568.138, 408.405, 52822.843 25/05/02,17:06:03,06,07,1, 12.0,1,1, 7.484, 10568.168, 408.419, 52822.856 25/05/02,17:06:03,07,07,1, 12.0,1,1, 7.484, 10568.165, 408.430, 52822.829 25/05/02,17:06:03,08,07,1, 12.0,1,1, 7.484, 10568.172, 408.438, 52822.878 25/05/02,17:06:03,09,07,1, 12.0,1,1, 7.484, 10568.199, 408.427, 52822.857 25/05/02,17:06:03,10,07,1, 12.0,1,1, 7.484, 10568.248, 408.428, 52822.859 25/05/02,17:06:03,11,07,1, 12.0,1,1, 7.484, 10568.221, 408.459, 52822.909 25/05/02,17:06:03,12,07,1, 12.0,1,1, 7.484, 10568.244, 408.426, 52822.928 25/05/02,17:06:03,13,07,1, 12.0,1,1, 7.484, 10568.256, 408.453, 52822.945 25/05/02,17:06:03,14,07,1, 12.0,1,1, 7.484, 10568.253, 408.451, 52822.954 25/05/02,17:06:03,15,07,1, 12.0,1,1, 7.484, 10568.275, 408.462, 52822.942 25/05/02,17:06:03,16,07,1, 12.0,1,1, 7.484, 10568.279, 408.477, 52822.971 25/05/02,17:06:03,17,07,1, 12.0,1,1, 7.484, 10568.313, 408.471, 52822.935 25/05/02,17:06:03,18,07,1, 12.0,1,1, 7.484, 10568.306, 408.473, 52822.972 25/05/02,17:06:03,19,07,1, 12.0,1,1, 7.484, 10568.319, 408.488, 52822.866 25/05/02,17:06:04,00,08,1, 11.9,1,1, 7.479, 10568.316, 408.488, 52822.866 25/05/02,17:06:04,01,08,1, 11.9,1,1, 7.479, 10568.341, 408.497, 52822.892 25/05/02,17:06:04,02,08,1, 11.9,1,1, 7.479, 10568.348, 408.512, 52822.976 25/05/02,17:06:04,03,08,1, 11.9,1,1, 7.479, 10568.393, 408.501, 52822.981 25/05/02,17:06:04,04,08,1, 11.9,1,1, 7.479, 10568.382, 408.521, 52822.997 25/05/02,17:06:04,05,08,1, 11.9,1,1, 7.479, 10568.403, 408.494, 52822.972 25/05/02,17:06:04,06,08,1, 11.9,1,1, 7.479, 10568.382, 408.501, 52823.003 25/05/02,17:06:04,07,08,1, 11.9,1,1, 7.479, 10568.432, 408.536, 52822.952 25/05/02,17:06:04,08,08,1, 11.9,1,1, 7.479, 10568.435, 408.522, 52822.986 25/05/02,17:06:04,09,08,1, 11.9,1,1, 7.479, 10568.426, 408.543, 52823.001 25/05/02,17:06:04,10,08,1, 11.9,1,1, 7.479, 10568.474, 408.549, 52823.045 25/05/02,17:06:04,11,08,1, 11.9,1,1, 7.479, 10568.487, 408.548, 52822.992 25/05/02,17:06:04,12,08,1, 11.9,1,1, 7.479, 10568.509, 408.554, 52823.020 25/05/02,17:06:04,13,08,1, 11.9,1,1, 7.479, 10568.507, 408.520, 52823.061 25/05/02,17:06:04,14,08,1, 11.9,1,1, 7.479, 10568.532, 408.554, 52823.062 25/05/02,17:06:04,15,08,1, 11.9,1,1, 7.479, 10568.545, 408.580, 52823.093 25/05/02,17:06:04,16,08,1, 11.9,1,1, 7.479, 10568.559, 408.566, 52823.065 25/05/02,17:06:04,17,08,1, 11.9,1,1, 7.479, 10568.568, 408.576, 52823.078 25/05/02,17:06:04,18,08,1, 11.9,1,1, 7.479, 10568.595, 408.559, 52823.074 25/05/02,17:06:04,19,08,1, 11.9,1,1, 7.479, 10568.582, 408.563, 52823.011 25/05/02,17:06:05,00,07,1, 11.9,1,1, 7.484, 10568.575, 408.563, 52823.011 25/05/02,17:06:05,01,07,1, 11.9,1,1, 7.484, 10568.604, 408.593, 52823.080 25/05/02,17:06:05,02,07,1, 11.9,1,1, 7.484, 10568.617, 408.602, 52823.123 25/05/02,17:06:05,03,07,1, 11.9,1,1, 7.484, 10568.665, 408.616, 52823.073 25/05/02,17:06:05,04,07,1, 11.9,1,1, 7.484, 10568.664, 408.606, 52823.069 25/05/02,17:06:05,05,07,1, 11.9,1,1, 7.484, 10568.677, 408.614, 52823.143 25/05/02,17:06:05,06,07,1, 11.9,1,1, 7.484, 10568.712, 408.611, 52823.043 25/05/02,17:06:05,07,07,1, 11.9,1,1, 7.484, 10568.722, 408.644, 52823.088 25/05/02,17:06:05,08,07,1, 11.9,1,1, 7.484, 10568.728, 408.637, 52823.076 25/05/02,17:06:05,09,07,1, 11.9,1,1, 7.484, 10568.739, 408.629, 52823.098 25/05/02,17:06:05,10,07,1, 11.9,1,1, 7.484, 10568.758, 408.649, 52823.154 25/05/02,17:06:05,11,07,1, 11.9,1,1, 7.484, 10568.771, 408.659, 52823.142 25/05/02,17:06:05,12,07,1, 11.9,1,1, 7.484, 10568.802, 408.664, 52823.136 25/05/02,17:06:05,13,07,1, 11.9,1,1, 7.484, 10568.814, 408.652, 52823.115 25/05/02,17:06:05,14,07,1, 11.9,1,1, 7.484, 10568.839, 408.646, 52823.151 25/05/02,17:06:05,15,07,1, 11.9,1,1, 7.484, 10568.867, 408.657, 52823.122 25/05/02,17:06:05,16,07,1, 11.9,1,1, 7.484, 10568.850, 408.655, 52823.244 25/05/02,17:06:05,17,07,1, 11.9,1,1, 7.484, 10568.890, 408.676, 52823.173 25/05/02,17:06:05,18,07,1, 11.9,1,1, 7.484, 10568.884, 408.671, 52823.251 25/05/02,17:06:05,19,07,1, 11.9,1,1, 7.484, 10568.907, 408.685, 52823.162 25/05/02,17:06:06,00,08,1, 11.9,1,1, 7.489, 10568.900, 408.685, 52823.162 25/05/02,17:06:06,01,08,1, 11.9,1,1, 7.489, 10568.947, 408.733, 52823.228 25/05/02,17:06:06,02,08,1, 11.9,1,1, 7.489, 10568.965, 408.702, 52823.168 25/05/02,17:06:06,03,08,1, 11.9,1,1, 7.489, 10568.985, 408.744, 52823.228 25/05/02,17:06:06,04,08,1, 11.9,1,1, 7.489, 10568.983, 408.725, 52823.203 25/05/02,17:06:06,05,08,1, 11.9,1,1, 7.489, 10568.988, 408.736, 52823.184 25/05/02,17:06:06,06,08,1, 11.9,1,1, 7.489, 10569.009, 408.754, 52823.160 25/05/02,17:06:06,07,08,1, 11.9,1,1, 7.489, 10569.025, 408.742, 52823.192 25/05/02,17:06:06,08,08,1, 11.9,1,1, 7.489, 10569.043, 408.745, 52823.219 25/05/02,17:06:06,09,08,1, 11.9,1,1, 7.489, 10569.070, 408.730, 52823.216 25/05/02,17:06:06,10,08,1, 11.9,1,1, 7.489, 10569.064, 408.765, 52823.260 25/05/02,17:06:06,11,08,1, 11.9,1,1, 7.489, 10569.078, 408.748, 52823.264 25/05/02,17:06:06,12,08,1, 11.9,1,1, 7.489, 10569.117, 408.769, 52823.233 25/05/02,17:06:06,13,08,1, 11.9,1,1, 7.489, 10569.130, 408.769, 52823.277 25/05/02,17:06:06,14,08,1, 11.9,1,1, 7.489, 10569.129, 408.775, 52823.287 25/05/02,17:06:06,15,08,1, 11.9,1,1, 7.489, 10569.153, 408.778, 52823.244 25/05/02,17:06:06,16,08,1, 11.9,1,1, 7.489, 10569.164, 408.759, 52823.225 25/05/02,17:06:06,17,08,1, 11.9,1,1, 7.489, 10569.176, 408.811, 52823.335 25/05/02,17:06:06,18,08,1, 11.9,1,1, 7.489, 10569.222, 408.787, 52823.273 25/05/02,17:06:06,19,08,1, 11.9,1,1, 7.489, 10569.227, 408.803, 52823.252 25/05/02,17:06:07,00,07,1, 11.9,1,1, 7.486, 10569.226, 408.803, 52823.252 25/05/02,17:06:07,01,07,1, 11.9,1,1, 7.486, 10569.242, 408.829, 52823.315 25/05/02,17:06:07,02,07,1, 11.9,1,1, 7.486, 10569.269, 408.837, 52823.315 25/05/02,17:06:07,03,07,1, 11.9,1,1, 7.486, 10569.266, 408.843, 52823.398 25/05/02,17:06:07,04,07,1, 11.9,1,1, 7.486, 10569.294, 408.855, 52823.337 25/05/02,17:06:07,05,07,1, 11.9,1,1, 7.486, 10569.294, 408.848, 52823.364 25/05/02,17:06:07,06,07,1, 11.9,1,1, 7.486, 10569.313, 408.832, 52823.305 25/05/02,17:06:07,07,07,1, 11.9,1,1, 7.486, 10569.348, 408.853, 52823.391 25/05/02,17:06:07,08,07,1, 11.9,1,1, 7.486, 10569.364, 408.851, 52823.329 25/05/02,17:06:07,09,07,1, 11.9,1,1, 7.486, 10569.370, 408.871, 52823.432 25/05/02,17:06:07,10,07,1, 11.9,1,1, 7.486, 10569.412, 408.874, 52823.444 25/05/02,17:06:07,11,07,1, 11.9,1,1, 7.486, 10569.383, 408.861, 52823.360 25/05/02,17:06:07,12,07,1, 11.9,1,1, 7.486, 10569.418, 408.859, 52823.367 25/05/02,17:06:07,13,07,1, 11.9,1,1, 7.486, 10569.431, 408.898, 52823.445 25/05/02,17:06:07,14,07,1, 11.9,1,1, 7.486, 10569.475, 408.873, 52823.357 25/05/02,17:06:07,15,07,1, 11.9,1,1, 7.486, 10569.492, 408.902, 52823.454 25/05/02,17:06:07,16,07,1, 11.9,1,1, 7.486, 10569.482, 408.887, 52823.439 25/05/02,17:06:07,17,07,1, 11.9,1,1, 7.486, 10569.497, 408.894, 52823.436 25/05/02,17:06:07,18,07,1, 11.9,1,1, 7.486, 10569.519, 408.897, 52823.437 25/05/02,17:06:07,19,07,1, 11.9,1,1, 7.486, 10569.548, 408.914, 52823.449 25/05/02,17:06:08,00,08,1, 11.9,1,1, 7.486, 10569.543, 408.914, 52823.449 25/05/02,17:06:08,01,08,1, 11.9,1,1, 7.486, 10569.582, 408.910, 52823.468 25/05/02,17:06:08,02,08,1, 11.9,1,1, 7.486, 10569.606, 408.929, 52823.433 25/05/02,17:06:08,03,08,1, 11.9,1,1, 7.486, 10569.614, 408.941, 52823.471 25/05/02,17:06:08,04,08,1, 11.9,1,1, 7.486, 10569.655, 408.954, 52823.510 25/05/02,17:06:08,05,08,1, 11.9,1,1, 7.486, 10569.641, 408.957, 52823.448 25/05/02,17:06:08,06,08,1, 11.9,1,1, 7.486, 10569.676, 408.971, 52823.503 25/05/02,17:06:08,07,08,1, 11.9,1,1, 7.486, 10569.696, 408.974, 52823.487 25/05/02,17:06:08,08,08,1, 11.9,1,1, 7.486, 10569.699, 408.999, 52823.504 25/05/02,17:06:08,09,08,1, 11.9,1,1, 7.486, 10569.739, 409.003, 52823.480 25/05/02,17:06:08,10,08,1, 11.9,1,1, 7.486, 10569.734, 408.992, 52823.550 25/05/02,17:06:08,11,08,1, 11.9,1,1, 7.486, 10569.767, 408.981, 52823.529 25/05/02,17:06:08,12,08,1, 11.9,1,1, 7.486, 10569.793, 409.017, 52823.524 25/05/02,17:06:08,13,08,1, 11.9,1,1, 7.486, 10569.786, 409.018, 52823.481 25/05/02,17:06:08,14,08,1, 11.9,1,1, 7.486, 10569.851, 409.031, 52823.520 25/05/02,17:06:08,15,08,1, 11.9,1,1, 7.486, 10569.846, 409.044, 52823.561 25/05/02,17:06:08,16,08,1, 11.9,1,1, 7.486, 10569.869, 409.048, 52823.538 25/05/02,17:06:08,17,08,1, 11.9,1,1, 7.486, 10569.867, 409.042, 52823.504 25/05/02,17:06:08,18,08,1, 11.9,1,1, 7.486, 10569.918, 409.049, 52823.529 25/05/02,17:06:08,19,08,1, 11.9,1,1, 7.486, 10569.925, 409.053, 52823.500 25/05/02,17:06:09,00,07,1, 11.9,1,1, 7.485, 10569.918, 409.053, 52823.500 25/05/02,17:06:09,01,07,1, 11.9,1,1, 7.485, 10569.926, 409.081, 52823.653 25/05/02,17:06:09,02,07,1, 11.9,1,1, 7.485, 10569.965, 409.085, 52823.529 25/05/02,17:06:09,03,07,1, 11.9,1,1, 7.485, 10570.002, 409.082, 52823.625 25/05/02,17:06:09,04,07,1, 11.9,1,1, 7.485, 10570.013, 409.099, 52823.654 25/05/02,17:06:09,05,07,1, 11.9,1,1, 7.485, 10570.036, 409.103, 52823.575 25/05/02,17:06:09,06,07,1, 11.9,1,1, 7.485, 10570.062, 409.133, 52823.674 25/05/02,17:06:09,07,07,1, 11.9,1,1, 7.485, 10570.062, 409.123, 52823.604 25/05/02,17:06:09,08,07,1, 11.9,1,1, 7.485, 10570.085, 409.132, 52823.687 25/05/02,17:06:09,09,07,1, 11.9,1,1, 7.485, 10570.111, 409.153, 52823.700 25/05/02,17:06:09,10,07,1, 11.9,1,1, 7.485, 10570.133, 409.156, 52823.656 25/05/02,17:06:09,11,07,1, 11.9,1,1, 7.485, 10570.162, 409.163, 52823.648 25/05/02,17:06:09,12,07,1, 11.9,1,1, 7.485, 10570.174, 409.176, 52823.621 25/05/02,17:06:09,13,07,1, 11.9,1,1, 7.485, 10570.175, 409.181, 52823.651 25/05/02,17:06:09,14,07,1, 11.9,1,1, 7.485, 10570.197, 409.200, 52823.720 25/05/02,17:06:09,15,07,1, 11.9,1,1, 7.485, 10570.215, 409.183, 52823.696 25/05/02,17:06:09,16,07,1, 11.9,1,1, 7.485, 10570.254, 409.188, 52823.735 25/05/02,17:06:09,17,07,1, 11.9,1,1, 7.485, 10570.274, 409.216, 52823.738 25/05/02,17:06:09,18,07,1, 11.9,1,1, 7.485, 10570.311, 409.219, 52823.694 25/05/02,17:06:09,19,07,1, 11.9,1,1, 7.485, 10570.346, 409.211, 52823.674 25/05/02,17:06:10,00,07,1, 11.9,1,1, 7.484, 10570.344, 409.211, 52823.674 25/05/02,17:06:10,01,07,1, 11.9,1,1, 7.484, 10570.361, 409.245, 52823.759 25/05/02,17:06:10,02,07,1, 11.9,1,1, 7.484, 10570.374, 409.249, 52823.743 25/05/02,17:06:10,03,07,1, 11.9,1,1, 7.484, 10570.391, 409.262, 52823.667 25/05/02,17:06:10,04,07,1, 11.9,1,1, 7.484, 10570.423, 409.290, 52823.711 25/05/02,17:06:10,05,07,1, 11.9,1,1, 7.484, 10570.416, 409.271, 52823.727 25/05/02,17:06:10,06,07,1, 11.9,1,1, 7.484, 10570.462, 409.289, 52823.743 25/05/02,17:06:10,07,07,1, 11.9,1,1, 7.484, 10570.501, 409.277, 52823.726 25/05/02,17:06:10,08,07,1, 11.9,1,1, 7.484, 10570.488, 409.319, 52823.792 25/05/02,17:06:10,09,07,1, 11.9,1,1, 7.484, 10570.512, 409.304, 52823.765 25/05/02,17:06:10,10,07,1, 11.9,1,1, 7.484, 10570.553, 409.309, 52823.767 25/05/02,17:06:10,11,07,1, 11.9,1,1, 7.484, 10570.553, 409.329, 52823.719 25/05/02,17:06:10,12,07,1, 11.9,1,1, 7.484, 10570.600, 409.347, 52823.789 25/05/02,17:06:10,13,07,1, 11.9,1,1, 7.484, 10570.584, 409.368, 52823.743 25/05/02,17:06:10,14,07,1, 11.9,1,1, 7.484, 10570.591, 409.366, 52823.833 25/05/02,17:06:10,15,07,1, 11.9,1,1, 7.484, 10570.636, 409.365, 52823.858 25/05/02,17:06:10,16,07,1, 11.9,1,1, 7.484, 10570.660, 409.382, 52823.832 25/05/02,17:06:10,17,07,1, 11.9,1,1, 7.484, 10570.684, 409.369, 52823.799 25/05/02,17:06:10,18,07,1, 11.9,1,1, 7.484, 10570.701, 409.413, 52823.784 25/05/02,17:06:10,19,07,1, 11.9,1,1, 7.484, 10570.726, 409.409, 52823.805 25/05/02,17:06:11,00,07,1, 11.9,1,1, 7.489, 10570.719, 409.409, 52823.805 25/05/02,17:06:11,01,07,1, 11.9,1,1, 7.489, 10570.776, 409.425, 52823.827 25/05/02,17:06:11,02,07,1, 11.9,1,1, 7.489, 10570.786, 409.421, 52823.855 25/05/02,17:06:11,03,07,1, 11.9,1,1, 7.489, 10570.831, 409.406, 52823.902 25/05/02,17:06:11,04,07,1, 11.9,1,1, 7.489, 10570.830, 409.434, 52823.908 25/05/02,17:06:11,05,07,1, 11.9,1,1, 7.489, 10570.858, 409.448, 52823.909 25/05/02,17:06:11,06,07,1, 11.9,1,1, 7.489, 10570.866, 409.447, 52823.935 25/05/02,17:06:11,07,07,1, 11.9,1,1, 7.489, 10570.908, 409.461, 52823.896 25/05/02,17:06:11,08,07,1, 11.9,1,1, 7.489, 10570.916, 409.457, 52823.888 25/05/02,17:06:11,09,07,1, 11.9,1,1, 7.489, 10570.940, 409.487, 52823.843 25/05/02,17:06:11,10,07,1, 11.9,1,1, 7.489, 10570.960, 409.518, 52823.910 25/05/02,17:06:11,11,07,1, 11.9,1,1, 7.489, 10570.970, 409.505, 52823.866 25/05/02,17:06:11,12,07,1, 11.9,1,1, 7.489, 10571.035, 409.507, 52823.873 25/05/02,17:06:11,13,07,1, 11.9,1,1, 7.489, 10571.038, 409.516, 52823.876 25/05/02,17:06:11,14,07,1, 11.9,1,1, 7.489, 10571.033, 409.524, 52823.867 25/05/02,17:06:11,15,07,1, 11.9,1,1, 7.489, 10571.082, 409.537, 52823.910 25/05/02,17:06:11,16,07,1, 11.9,1,1, 7.489, 10571.093, 409.540, 52823.843 25/05/02,17:06:11,17,07,1, 11.9,1,1, 7.489, 10571.118, 409.544, 52823.910 25/05/02,17:06:11,18,07,1, 11.9,1,1, 7.489, 10571.140, 409.577, 52823.951 25/05/02,17:06:11,19,07,1, 11.9,1,1, 7.489, 10571.186, 409.575, 52823.952 25/05/02,17:06:12,00,07,1, 12.0,1,1, 7.487, 10571.178, 409.575, 52823.952 25/05/02,17:06:12,01,07,1, 12.0,1,1, 7.487, 10571.197, 409.593, 52824.012 25/05/02,17:06:12,02,07,1, 12.0,1,1, 7.487, 10571.204, 409.592, 52823.902 25/05/02,17:06:12,03,07,1, 12.0,1,1, 7.487, 10571.238, 409.604, 52823.901 25/05/02,17:06:12,04,07,1, 12.0,1,1, 7.487, 10571.265, 409.632, 52823.973 25/05/02,17:06:12,05,07,1, 12.0,1,1, 7.487, 10571.278, 409.622, 52823.947 25/05/02,17:06:12,06,07,1, 12.0,1,1, 7.487, 10571.290, 409.636, 52823.964 25/05/02,17:06:12,07,07,1, 12.0,1,1, 7.487, 10571.315, 409.651, 52824.017 25/05/02,17:06:12,08,07,1, 12.0,1,1, 7.487, 10571.315, 409.665, 52824.005 25/05/02,17:06:12,09,07,1, 12.0,1,1, 7.487, 10571.368, 409.670, 52824.000 25/05/02,17:06:12,10,07,1, 12.0,1,1, 7.487, 10571.373, 409.686, 52824.175 25/05/02,17:06:12,11,07,1, 12.0,1,1, 7.487, 10571.413, 409.659, 52823.930 25/05/02,17:06:12,12,07,1, 12.0,1,1, 7.487, 10571.427, 409.694, 52824.127 25/05/02,17:06:12,13,07,1, 12.0,1,1, 7.487, 10571.435, 409.720, 52823.922 25/05/02,17:06:12,14,07,1, 12.0,1,1, 7.487, 10571.466, 409.683, 52823.985 25/05/02,17:06:12,15,07,1, 12.0,1,1, 7.487, 10571.490, 409.713, 52824.062 25/05/02,17:06:12,16,07,1, 12.0,1,1, 7.487, 10571.500, 409.720, 52824.002 25/05/02,17:06:12,17,07,1, 12.0,1,1, 7.487, 10571.541, 409.727, 52824.002 25/05/02,17:06:12,18,07,1, 12.0,1,1, 7.487, 10571.537, 409.756, 52824.096 25/05/02,17:06:12,19,07,1, 12.0,1,1, 7.487, 10571.564, 409.761, 52824.095 25/05/02,17:06:13,00,07,1, 11.9,1,1, 7.477, 10571.562, 409.761, 52824.095 25/05/02,17:06:13,01,07,1, 11.9,1,1, 7.477, 10571.601, 409.782, 52824.112 25/05/02,17:06:13,02,07,1, 11.9,1,1, 7.477, 10571.642, 409.770, 52824.098 25/05/02,17:06:13,03,07,1, 11.9,1,1, 7.477, 10571.644, 409.771, 52824.080 25/05/02,17:06:13,04,07,1, 11.9,1,1, 7.477, 10571.680, 409.788, 52824.086 25/05/02,17:06:13,05,07,1, 11.9,1,1, 7.477, 10571.727, 409.810, 52824.128 25/05/02,17:06:13,06,07,1, 11.9,1,1, 7.477, 10571.710, 409.798, 52824.069 25/05/02,17:06:13,07,07,1, 11.9,1,1, 7.477, 10571.741, 409.814, 52824.116 25/05/02,17:06:13,08,07,1, 11.9,1,1, 7.477, 10571.721, 409.829, 52824.131 25/05/02,17:06:13,09,07,1, 11.9,1,1, 7.477, 10571.768, 409.837, 52824.144 25/05/02,17:06:13,10,07,1, 11.9,1,1, 7.477, 10571.782, 409.816, 52824.144 25/05/02,17:06:13,11,07,1, 11.9,1,1, 7.477, 10571.791, 409.826, 52824.052 25/05/02,17:06:13,12,07,1, 11.9,1,1, 7.477, 10571.822, 409.875, 52824.137 25/05/02,17:06:13,13,07,1, 11.9,1,1, 7.477, 10571.839, 409.860, 52824.133 25/05/02,17:06:13,14,07,1, 11.9,1,1, 7.477, 10571.867, 409.867, 52824.156 25/05/02,17:06:13,15,07,1, 11.9,1,1, 7.477, 10571.891, 409.872, 52824.174 25/05/02,17:06:13,16,07,1, 11.9,1,1, 7.477, 10571.913, 409.891, 52824.215 25/05/02,17:06:13,17,07,1, 11.9,1,1, 7.477, 10571.923, 409.878, 52824.142 25/05/02,17:06:13,18,07,1, 11.9,1,1, 7.477, 10571.926, 409.902, 52824.193 25/05/02,17:06:13,19,07,1, 11.9,1,1, 7.477, 10571.952, 409.907, 52824.195 25/05/02,17:06:14,00,07,1, 11.9,1,1, 7.490, 10571.946, 409.907, 52824.195 25/05/02,17:06:14,01,07,1, 11.9,1,1, 7.490, 10571.976, 409.902, 52824.170 25/05/02,17:06:14,02,07,1, 11.9,1,1, 7.490, 10572.023, 409.932, 52824.146 25/05/02,17:06:14,03,07,1, 11.9,1,1, 7.490, 10572.049, 409.967, 52824.220 25/05/02,17:06:14,04,07,1, 11.9,1,1, 7.490, 10572.046, 409.958, 52824.225 25/05/02,17:06:14,05,07,1, 11.9,1,1, 7.490, 10572.100, 409.979, 52824.233 25/05/02,17:06:14,06,07,1, 11.9,1,1, 7.490, 10572.112, 409.958, 52824.173 25/05/02,17:06:14,07,07,1, 11.9,1,1, 7.490, 10572.146, 409.979, 52824.221 25/05/02,17:06:14,08,07,1, 11.9,1,1, 7.490, 10572.121, 410.005, 52824.256 25/05/02,17:06:14,09,07,1, 11.9,1,1, 7.490, 10572.155, 409.976, 52824.218 25/05/02,17:06:14,10,07,1, 11.9,1,1, 7.490, 10572.200, 409.989, 52824.196 25/05/02,17:06:14,11,07,1, 11.9,1,1, 7.490, 10572.224, 410.015, 52824.252 25/05/02,17:06:14,12,07,1, 11.9,1,1, 7.490, 10572.239, 410.017, 52824.211 25/05/02,17:06:14,13,07,1, 11.9,1,1, 7.490, 10572.256, 410.044, 52824.228 25/05/02,17:06:14,14,07,1, 11.9,1,1, 7.490, 10572.307, 410.037, 52824.249 25/05/02,17:06:14,15,07,1, 11.9,1,1, 7.490, 10572.298, 410.050, 52824.282 25/05/02,17:06:14,16,07,1, 11.9,1,1, 7.490, 10572.322, 410.049, 52824.240 25/05/02,17:06:14,17,07,1, 11.9,1,1, 7.490, 10572.350, 410.066, 52824.383 25/05/02,17:06:14,18,07,1, 11.9,1,1, 7.490, 10572.339, 410.075, 52824.314 25/05/02,17:06:14,19,07,1, 11.9,1,1, 7.490, 10572.385, 410.078, 52824.271 25/05/02,17:06:15,00,08,1, 11.8,1,1, 7.485, 10572.380, 410.078, 52824.271 25/05/02,17:06:15,01,08,1, 11.8,1,1, 7.485, 10572.427, 410.077, 52824.316 25/05/02,17:06:15,02,08,1, 11.8,1,1, 7.485, 10572.432, 410.098, 52824.337 25/05/02,17:06:15,03,08,1, 11.8,1,1, 7.485, 10572.463, 410.109, 52824.304 25/05/02,17:06:15,04,08,1, 11.8,1,1, 7.485, 10572.470, 410.116, 52824.265 25/05/02,17:06:15,05,08,1, 11.8,1,1, 7.485, 10572.494, 410.119, 52824.292 25/05/02,17:06:15,06,08,1, 11.8,1,1, 7.485, 10572.527, 410.095, 52824.287 25/05/02,17:06:15,07,08,1, 11.8,1,1, 7.485, 10572.520, 410.129, 52824.252 25/05/02,17:06:15,08,08,1, 11.8,1,1, 7.485, 10572.571, 410.150, 52824.322 25/05/02,17:06:15,09,08,1, 11.8,1,1, 7.485, 10572.561, 410.145, 52824.328 25/05/02,17:06:15,10,08,1, 11.8,1,1, 7.485, 10572.575, 410.161, 52824.296 25/05/02,17:06:15,11,08,1, 11.8,1,1, 7.485, 10572.628, 410.162, 52824.323 25/05/02,17:06:15,12,08,1, 11.8,1,1, 7.485, 10572.635, 410.163, 52824.277 25/05/02,17:06:15,13,08,1, 11.8,1,1, 7.485, 10572.665, 410.195, 52824.314 25/05/02,17:06:15,14,08,1, 11.8,1,1, 7.485, 10572.676, 410.198, 52824.277 25/05/02,17:06:15,15,08,1, 11.8,1,1, 7.485, 10572.682, 410.213, 52824.379 25/05/02,17:06:15,16,08,1, 11.8,1,1, 7.485, 10572.708, 410.207, 52824.317 25/05/02,17:06:15,17,08,1, 11.8,1,1, 7.485, 10572.741, 410.215, 52824.380 25/05/02,17:06:15,18,08,1, 11.8,1,1, 7.485, 10572.775, 410.201, 52824.364 25/05/02,17:06:15,19,08,1, 11.8,1,1, 7.485, 10572.783, 410.255, 52824.387 25/05/02,17:06:16,00,07,1, 11.9,1,1, 7.476, 10572.780, 410.255, 52824.387 25/05/02,17:06:16,01,07,1, 11.9,1,1, 7.476, 10572.825, 410.249, 52824.402 25/05/02,17:06:16,02,07,1, 11.9,1,1, 7.476, 10572.827, 410.257, 52824.256 25/05/02,17:06:16,03,07,1, 11.9,1,1, 7.476, 10572.851, 410.275, 52824.477 25/05/02,17:06:16,04,07,1, 11.9,1,1, 7.476, 10572.880, 410.300, 52824.473 25/05/02,17:06:16,05,07,1, 11.9,1,1, 7.476, 10572.866, 410.267, 52824.354 25/05/02,17:06:16,06,07,1, 11.9,1,1, 7.476, 10572.905, 410.302, 52824.459 25/05/02,17:06:16,07,07,1, 11.9,1,1, 7.476, 10572.911, 410.316, 52824.397 25/05/02,17:06:16,08,07,1, 11.9,1,1, 7.476, 10572.946, 410.294, 52824.398 25/05/02,17:06:16,09,07,1, 11.9,1,1, 7.476, 10572.943, 410.341, 52824.425 25/05/02,17:06:16,10,07,1, 11.9,1,1, 7.476, 10573.002, 410.316, 52824.394 25/05/02,17:06:16,11,07,1, 11.9,1,1, 7.476, 10572.998, 410.353, 52824.421 25/05/02,17:06:16,12,07,1, 11.9,1,1, 7.476, 10573.010, 410.327, 52824.472 25/05/02,17:06:16,13,07,1, 11.9,1,1, 7.476, 10573.051, 410.351, 52824.413 25/05/02,17:06:16,14,07,1, 11.9,1,1, 7.476, 10573.025, 410.348, 52824.438 25/05/02,17:06:16,15,07,1, 11.9,1,1, 7.476, 10573.075, 410.380, 52824.509 25/05/02,17:06:16,16,07,1, 11.9,1,1, 7.476, 10573.059, 410.354, 52824.518 25/05/02,17:06:16,17,07,1, 11.9,1,1, 7.476, 10573.092, 410.383, 52824.499 25/05/02,17:06:16,18,07,1, 11.9,1,1, 7.476, 10573.110, 410.397, 52824.494 25/05/02,17:06:16,19,07,1, 11.9,1,1, 7.476, 10573.136, 410.405, 52824.506 25/05/02,17:06:17,00,07,1, 11.9,1,1, 7.483, 10573.131, 410.405, 52824.506 25/05/02,17:06:17,01,07,1, 11.9,1,1, 7.483, 10573.175, 410.416, 52824.599 25/05/02,17:06:17,02,07,1, 11.9,1,1, 7.483, 10573.169, 410.448, 52824.513 25/05/02,17:06:17,03,07,1, 11.9,1,1, 7.483, 10573.190, 410.452, 52824.539 25/05/02,17:06:17,04,07,1, 11.9,1,1, 7.483, 10573.223, 410.434, 52824.490 25/05/02,17:06:17,05,07,1, 11.9,1,1, 7.483, 10573.250, 410.464, 52824.527 25/05/02,17:06:17,06,07,1, 11.9,1,1, 7.483, 10573.249, 410.431, 52824.537 25/05/02,17:06:17,07,07,1, 11.9,1,1, 7.483, 10573.277, 410.466, 52824.563 25/05/02,17:06:17,08,07,1, 11.9,1,1, 7.483, 10573.311, 410.463, 52824.555 25/05/02,17:06:17,09,07,1, 11.9,1,1, 7.483, 10573.333, 410.475, 52824.574 25/05/02,17:06:17,10,07,1, 11.9,1,1, 7.483, 10573.325, 410.480, 52824.539 25/05/02,17:06:17,11,07,1, 11.9,1,1, 7.483, 10573.323, 410.491, 52824.563 25/05/02,17:06:17,12,07,1, 11.9,1,1, 7.483, 10573.365, 410.508, 52824.616 25/05/02,17:06:17,13,07,1, 11.9,1,1, 7.483, 10573.368, 410.486, 52824.498 25/05/02,17:06:17,14,07,1, 11.9,1,1, 7.483, 10573.361, 410.497, 52824.749 25/05/02,17:06:17,15,07,1, 11.9,1,1, 7.483, 10573.402, 410.500, 52824.494 25/05/02,17:06:17,16,07,1, 11.9,1,1, 7.483, 10573.424, 410.507, 52824.544 25/05/02,17:06:17,17,07,1, 11.9,1,1, 7.483, 10573.413, 410.542, 52824.510 25/05/02,17:06:17,18,07,1, 11.9,1,1, 7.483, 10573.454, 410.528, 52824.568 25/05/02,17:06:17,19,07,1, 11.9,1,1, 7.483, 10573.488, 410.544, 52824.574 25/05/02,17:06:18,00,06,1, 11.9,1,1, 7.484, 10573.481, 410.544, 52824.574 25/05/02,17:06:18,01,06,1, 11.9,1,1, 7.484, 10573.492, 410.552, 52824.539 25/05/02,17:06:18,02,06,1, 11.9,1,1, 7.484, 10573.513, 410.581, 52824.589 25/05/02,17:06:18,03,06,1, 11.9,1,1, 7.484, 10573.521, 410.570, 52824.593 25/05/02,17:06:18,04,06,1, 11.9,1,1, 7.484, 10573.568, 410.581, 52824.540 25/05/02,17:06:18,05,06,1, 11.9,1,1, 7.484, 10573.573, 410.591, 52824.616 25/05/02,17:06:18,06,06,1, 11.9,1,1, 7.484, 10573.614, 410.565, 52824.536 25/05/02,17:06:18,07,06,1, 11.9,1,1, 7.484, 10573.620, 410.574, 52824.520 25/05/02,17:06:18,08,06,1, 11.9,1,1, 7.484, 10573.636, 410.599, 52824.652 25/05/02,17:06:18,09,06,1, 11.9,1,1, 7.484, 10573.613, 410.595, 52824.635 25/05/02,17:06:18,10,06,1, 11.9,1,1, 7.484, 10573.655, 410.608, 52824.691 25/05/02,17:06:18,11,06,1, 11.9,1,1, 7.484, 10573.653, 410.597, 52824.656 25/05/02,17:06:18,12,06,1, 11.9,1,1, 7.484, 10573.654, 410.629, 52824.614 25/05/02,17:06:18,13,06,1, 11.9,1,1, 7.484, 10573.700, 410.629, 52824.637 25/05/02,17:06:18,14,06,1, 11.9,1,1, 7.484, 10573.704, 410.641, 52824.634 25/05/02,17:06:18,15,06,1, 11.9,1,1, 7.484, 10573.720, 410.657, 52824.667 25/05/02,17:06:18,16,06,1, 11.9,1,1, 7.484, 10573.742, 410.637, 52824.695 25/05/02,17:06:18,17,06,1, 11.9,1,1, 7.484, 10573.754, 410.630, 52824.644 25/05/02,17:06:18,18,06,1, 11.9,1,1, 7.484, 10573.755, 410.650, 52824.681 25/05/02,17:06:18,19,06,1, 11.9,1,1, 7.484, 10573.775, 410.673, 52824.735 25/05/02,17:06:19,00,07,1, 11.9,1,1, 7.483, 10573.773, 410.673, 52824.735 25/05/02,17:06:19,01,07,1, 11.9,1,1, 7.483, 10573.814, 410.675, 52824.699 25/05/02,17:06:19,02,07,1, 11.9,1,1, 7.483, 10573.825, 410.675, 52824.620 25/05/02,17:06:19,03,07,1, 11.9,1,1, 7.483, 10573.840, 410.684, 52824.745 25/05/02,17:06:19,04,07,1, 11.9,1,1, 7.483, 10573.861, 410.670, 52824.689 25/05/02,17:06:19,05,07,1, 11.9,1,1, 7.483, 10573.904, 410.687, 52824.708 25/05/02,17:06:19,06,07,1, 11.9,1,1, 7.483, 10573.863, 410.698, 52824.718 25/05/02,17:06:19,07,07,1, 11.9,1,1, 7.483, 10573.903, 410.717, 52824.748 25/05/02,17:06:19,08,07,1, 11.9,1,1, 7.483, 10573.934, 410.725, 52824.731 25/05/02,17:06:19,09,07,1, 11.9,1,1, 7.483, 10573.925, 410.716, 52824.723 25/05/02,17:06:19,10,07,1, 11.9,1,1, 7.483, 10573.955, 410.728, 52824.739 25/05/02,17:06:19,11,07,1, 11.9,1,1, 7.483, 10573.982, 410.731, 52824.751 25/05/02,17:06:19,12,07,1, 11.9,1,1, 7.483, 10573.990, 410.723, 52824.712 25/05/02,17:06:19,13,07,1, 11.9,1,1, 7.483, 10573.985, 410.723, 52824.692 25/05/02,17:06:19,14,07,1, 11.9,1,1, 7.483, 10574.017, 410.713, 52824.707 25/05/02,17:06:19,15,07,1, 11.9,1,1, 7.483, 10574.026, 410.744, 52824.723 25/05/02,17:06:19,16,07,1, 11.9,1,1, 7.483, 10574.034, 410.764, 52824.771 25/05/02,17:06:19,17,07,1, 11.9,1,1, 7.483, 10574.033, 410.761, 52824.803 25/05/02,17:06:19,18,07,1, 11.9,1,1, 7.483, 10574.046, 410.772, 52824.790 25/05/02,17:06:19,19,07,1, 11.9,1,1, 7.483, 10574.079, 410.738, 52824.744 25/05/02,17:06:20,00,08,1, 11.9,1,1, 7.487, 10574.074, 410.738, 52824.744 25/05/02,17:06:20,01,08,1, 11.9,1,1, 7.487, 10574.094, 410.764, 52824.779 25/05/02,17:06:20,02,08,1, 11.9,1,1, 7.487, 10574.123, 410.775, 52824.756 25/05/02,17:06:20,03,08,1, 11.9,1,1, 7.487, 10574.129, 410.795, 52824.778 25/05/02,17:06:20,04,08,1, 11.9,1,1, 7.487, 10574.154, 410.810, 52824.830 25/05/02,17:06:20,05,08,1, 11.9,1,1, 7.487, 10574.151, 410.794, 52824.789 25/05/02,17:06:20,06,08,1, 11.9,1,1, 7.487, 10574.185, 410.777, 52824.765 25/05/02,17:06:20,07,08,1, 11.9,1,1, 7.487, 10574.181, 410.812, 52824.853 25/05/02,17:06:20,08,08,1, 11.9,1,1, 7.487, 10574.200, 410.832, 52824.792 25/05/02,17:06:20,09,08,1, 11.9,1,1, 7.487, 10574.206, 410.833, 52824.768 25/05/02,17:06:20,10,08,1, 11.9,1,1, 7.487, 10574.223, 410.831, 52824.793 25/05/02,17:06:20,11,08,1, 11.9,1,1, 7.487, 10574.229, 410.859, 52824.791 25/05/02,17:06:20,12,08,1, 11.9,1,1, 7.487, 10574.232, 410.854, 52824.844 25/05/02,17:06:20,13,08,1, 11.9,1,1, 7.487, 10574.264, 410.869, 52824.818 25/05/02,17:06:20,14,08,1, 11.9,1,1, 7.487, 10574.297, 410.861, 52824.893 25/05/02,17:06:20,15,08,1, 11.9,1,1, 7.487, 10574.295, 410.859, 52824.826 25/05/02,17:06:20,16,08,1, 11.9,1,1, 7.487, 10574.325, 410.860, 52824.815 25/05/02,17:06:20,17,08,1, 11.9,1,1, 7.487, 10574.320, 410.881, 52824.850 25/05/02,17:06:20,18,08,1, 11.9,1,1, 7.487, 10574.324, 410.902, 52824.868 25/05/02,17:06:20,19,08,1, 11.9,1,1, 7.487, 10574.330, 410.899, 52824.821 25/05/02,17:06:21,00,06,1, 11.9,1,1, 7.481, 10574.324, 410.899, 52824.821 25/05/02,17:06:21,01,06,1, 11.9,1,1, 7.481, 10574.357, 410.900, 52824.884 25/05/02,17:06:21,02,06,1, 11.9,1,1, 7.481, 10574.396, 410.916, 52824.866 25/05/02,17:06:21,03,06,1, 11.9,1,1, 7.481, 10574.402, 410.923, 52824.841 25/05/02,17:06:21,04,06,1, 11.9,1,1, 7.481, 10574.400, 410.929, 52824.870 25/05/02,17:06:21,05,06,1, 11.9,1,1, 7.481, 10574.441, 410.917, 52824.796 25/05/02,17:06:21,06,06,1, 11.9,1,1, 7.481, 10574.420, 410.956, 52824.875 25/05/02,17:06:21,07,06,1, 11.9,1,1, 7.481, 10574.431, 410.945, 52824.836 25/05/02,17:06:21,08,06,1, 11.9,1,1, 7.481, 10574.430, 410.961, 52824.871 25/05/02,17:06:21,09,06,1, 11.9,1,1, 7.481, 10574.480, 410.954, 52824.890 25/05/02,17:06:21,10,06,1, 11.9,1,1, 7.481, 10574.482, 410.987, 52824.920 25/05/02,17:06:21,11,06,1, 11.9,1,1, 7.481, 10574.485, 410.971, 52824.865 25/05/02,17:06:21,12,06,1, 11.9,1,1, 7.481, 10574.526, 410.971, 52824.875 25/05/02,17:06:21,13,06,1, 11.9,1,1, 7.481, 10574.536, 410.989, 52824.931 25/05/02,17:06:21,14,06,1, 11.9,1,1, 7.481, 10574.551, 411.003, 52824.958 25/05/02,17:06:21,15,06,1, 11.9,1,1, 7.481, 10574.557, 411.002, 52824.904 25/05/02,17:06:21,16,06,1, 11.9,1,1, 7.481, 10574.579, 411.013, 52824.951 25/05/02,17:06:21,17,06,1, 11.9,1,1, 7.481, 10574.591, 410.999, 52824.935 25/05/02,17:06:21,18,06,1, 11.9,1,1, 7.481, 10574.597, 411.005, 52824.970 25/05/02,17:06:21,19,06,1, 11.9,1,1, 7.481, 10574.609, 411.015, 52824.919 25/05/02,17:06:22,00,06,1, 11.8,1,1, 7.486, 10574.608, 411.015, 52824.919 25/05/02,17:06:22,01,06,1, 11.8,1,1, 7.486, 10574.657, 411.041, 52824.961 25/05/02,17:06:22,02,06,1, 11.8,1,1, 7.486, 10574.657, 411.034, 52824.976 25/05/02,17:06:22,03,06,1, 11.8,1,1, 7.486, 10574.666, 411.075, 52825.010 25/05/02,17:06:22,04,06,1, 11.8,1,1, 7.486, 10574.677, 411.057, 52824.995 25/05/02,17:06:22,05,06,1, 11.8,1,1, 7.486, 10574.683, 411.059, 52825.015 25/05/02,17:06:22,06,06,1, 11.8,1,1, 7.486, 10574.721, 411.095, 52825.029 25/05/02,17:06:22,07,06,1, 11.8,1,1, 7.486, 10574.717, 411.069, 52825.005 25/05/02,17:06:22,08,06,1, 11.8,1,1, 7.486, 10574.746, 411.111, 52825.025 25/05/02,17:06:22,09,06,1, 11.8,1,1, 7.486, 10574.735, 411.097, 52825.017 25/05/02,17:06:22,10,06,1, 11.8,1,1, 7.486, 10574.737, 411.098, 52825.029 25/05/02,17:06:22,11,06,1, 11.8,1,1, 7.486, 10574.791, 411.114, 52825.046 25/05/02,17:06:22,12,06,1, 11.8,1,1, 7.486, 10574.772, 411.103, 52825.042 25/05/02,17:06:22,13,06,1, 11.8,1,1, 7.486, 10574.805, 411.127, 52824.981 25/05/02,17:06:22,14,06,1, 11.8,1,1, 7.486, 10574.811, 411.136, 52825.042 25/05/02,17:06:22,15,06,1, 11.8,1,1, 7.486, 10574.809, 411.139, 52825.072 25/05/02,17:06:22,16,06,1, 11.8,1,1, 7.486, 10574.835, 411.163, 52825.047 25/05/02,17:06:22,17,06,1, 11.8,1,1, 7.486, 10574.861, 411.153, 52825.050 25/05/02,17:06:22,18,06,1, 11.8,1,1, 7.486, 10574.855, 411.165, 52825.079 25/05/02,17:06:22,19,06,1, 11.8,1,1, 7.486, 10574.900, 411.165, 52825.129 25/05/02,17:06:23,00,08,1, 11.9,1,1, 7.477, 10574.892, 411.165, 52825.129 25/05/02,17:06:23,01,08,1, 11.9,1,1, 7.477, 10574.914, 411.206, 52825.090 25/05/02,17:06:23,02,08,1, 11.9,1,1, 7.477, 10574.897, 411.195, 52825.030 25/05/02,17:06:23,03,08,1, 11.9,1,1, 7.477, 10574.932, 411.186, 52825.113 25/05/02,17:06:23,04,08,1, 11.9,1,1, 7.477, 10574.950, 411.215, 52825.062 25/05/02,17:06:23,05,08,1, 11.9,1,1, 7.477, 10574.957, 411.218, 52825.088 25/05/02,17:06:23,06,08,1, 11.9,1,1, 7.477, 10574.978, 411.236, 52825.070 25/05/02,17:06:23,07,08,1, 11.9,1,1, 7.477, 10574.988, 411.250, 52825.090 25/05/02,17:06:23,08,08,1, 11.9,1,1, 7.477, 10574.997, 411.231, 52825.058 25/05/02,17:06:23,09,08,1, 11.9,1,1, 7.477, 10575.036, 411.266, 52825.074 25/05/02,17:06:23,10,08,1, 11.9,1,1, 7.477, 10575.014, 411.266, 52825.132 25/05/02,17:06:23,11,08,1, 11.9,1,1, 7.477, 10575.029, 411.282, 52825.036 25/05/02,17:06:23,12,08,1, 11.9,1,1, 7.477, 10575.033, 411.293, 52825.191 25/05/02,17:06:23,13,08,1, 11.9,1,1, 7.477, 10575.061, 411.292, 52825.147 25/05/02,17:06:23,14,08,1, 11.9,1,1, 7.477, 10575.105, 411.301, 52825.160 25/05/02,17:06:23,15,08,1, 11.9,1,1, 7.477, 10575.109, 411.306, 52825.138 25/05/02,17:06:23,16,08,1, 11.9,1,1, 7.477, 10575.100, 411.298, 52825.171 25/05/02,17:06:23,17,08,1, 11.9,1,1, 7.477, 10575.127, 411.314, 52825.169 25/05/02,17:06:23,18,08,1, 11.9,1,1, 7.477, 10575.124, 411.364, 52825.235 25/05/02,17:06:23,19,08,1, 11.9,1,1, 7.477, 10575.131, 411.334, 52825.200 25/05/02,17:06:24,00,07,1, 12.0,1,1, 7.485, 10575.125, 411.334, 52825.200 25/05/02,17:06:24,01,07,1, 12.0,1,1, 7.485, 10575.183, 411.377, 52825.198 25/05/02,17:06:24,02,07,1, 12.0,1,1, 7.485, 10575.189, 411.351, 52825.257 25/05/02,17:06:24,03,07,1, 12.0,1,1, 7.485, 10575.195, 411.372, 52825.195 25/05/02,17:06:24,04,07,1, 12.0,1,1, 7.485, 10575.200, 411.380, 52825.203 25/05/02,17:06:24,05,07,1, 12.0,1,1, 7.485, 10575.217, 411.396, 52825.177 25/05/02,17:06:24,06,07,1, 12.0,1,1, 7.485, 10575.224, 411.406, 52825.292 25/05/02,17:06:24,07,07,1, 12.0,1,1, 7.485, 10575.231, 411.385, 52825.229 25/05/02,17:06:24,08,07,1, 12.0,1,1, 7.485, 10575.257, 411.454, 52825.245 25/05/02,17:06:24,09,07,1, 12.0,1,1, 7.485, 10575.273, 411.445, 52825.176 25/05/02,17:06:24,10,07,1, 12.0,1,1, 7.485, 10575.281, 411.438, 52825.312 25/05/02,17:06:24,11,07,1, 12.0,1,1, 7.485, 10575.291, 411.431, 52825.263 25/05/02,17:06:24,12,07,1, 12.0,1,1, 7.485, 10575.325, 411.469, 52825.317 25/05/02,17:06:24,13,07,1, 12.0,1,1, 7.485, 10575.307, 411.456, 52825.323 25/05/02,17:06:24,14,07,1, 12.0,1,1, 7.485, 10575.326, 411.482, 52825.316 25/05/02,17:06:24,15,07,1, 12.0,1,1, 7.485, 10575.336, 411.490, 52825.280 25/05/02,17:06:24,16,07,1, 12.0,1,1, 7.485, 10575.325, 411.501, 52825.238 25/05/02,17:06:24,17,07,1, 12.0,1,1, 7.485, 10575.358, 411.491, 52825.273 25/05/02,17:06:24,18,07,1, 12.0,1,1, 7.485, 10575.351, 411.502, 52825.367 25/05/02,17:06:24,19,07,1, 12.0,1,1, 7.485, 10575.395, 411.528, 52825.297 25/05/02,17:06:25,00,08,1, 11.9,1,1, 7.477, 10575.392, 411.528, 52825.297 25/05/02,17:06:25,01,08,1, 11.9,1,1, 7.477, 10575.405, 411.547, 52825.300 25/05/02,17:06:25,02,08,1, 11.9,1,1, 7.477, 10575.429, 411.519, 52825.117 25/05/02,17:06:25,03,08,1, 11.9,1,1, 7.477, 10575.394, 411.566, 52825.356 25/05/02,17:06:25,04,08,1, 11.9,1,1, 7.477, 10575.411, 411.567, 52825.377 25/05/02,17:06:25,05,08,1, 11.9,1,1, 7.477, 10575.453, 411.576, 52825.363 25/05/02,17:06:25,06,08,1, 11.9,1,1, 7.477, 10575.467, 411.578, 52825.396 25/05/02,17:06:25,07,08,1, 11.9,1,1, 7.477, 10575.468, 411.604, 52825.421 25/05/02,17:06:25,08,08,1, 11.9,1,1, 7.477, 10575.521, 411.603, 52825.322 25/05/02,17:06:25,09,08,1, 11.9,1,1, 7.477, 10575.511, 411.602, 52825.417 25/05/02,17:06:25,10,08,1, 11.9,1,1, 7.477, 10575.507, 411.615, 52825.361 25/05/02,17:06:25,11,08,1, 11.9,1,1, 7.477, 10575.522, 411.609, 52825.356 25/05/02,17:06:25,12,08,1, 11.9,1,1, 7.477, 10575.541, 411.626, 52825.379 25/05/02,17:06:25,13,08,1, 11.9,1,1, 7.477, 10575.539, 411.639, 52825.376 25/05/02,17:06:25,14,08,1, 11.9,1,1, 7.477, 10575.552, 411.640, 52825.420 25/05/02,17:06:25,15,08,1, 11.9,1,1, 7.477, 10575.554, 411.647, 52825.387 25/05/02,17:06:25,16,08,1, 11.9,1,1, 7.477, 10575.574, 411.681, 52825.432 25/05/02,17:06:25,17,08,1, 11.9,1,1, 7.477, 10575.610, 411.687, 52825.452 25/05/02,17:06:25,18,08,1, 11.9,1,1, 7.477, 10575.605, 411.690, 52825.467 25/05/02,17:06:25,19,08,1, 11.9,1,1, 7.477, 10575.624, 411.673, 52825.328 25/05/02,17:06:26,00,07,1, 11.9,1,1, 7.481, 10575.618, 411.673, 52825.328 25/05/02,17:06:26,01,07,1, 11.9,1,1, 7.481, 10575.649, 411.722, 52825.363 25/05/02,17:06:26,02,07,1, 11.9,1,1, 7.481, 10575.665, 411.703, 52825.442 25/05/02,17:06:26,03,07,1, 11.9,1,1, 7.481, 10575.659, 411.736, 52825.401 25/05/02,17:06:26,04,07,1, 11.9,1,1, 7.481, 10575.682, 411.725, 52825.509 25/05/02,17:06:26,05,07,1, 11.9,1,1, 7.481, 10575.682, 411.751, 52825.475 25/05/02,17:06:26,06,07,1, 11.9,1,1, 7.481, 10575.677, 411.763, 52825.480 25/05/02,17:06:26,07,07,1, 11.9,1,1, 7.481, 10575.701, 411.763, 52825.447 25/05/02,17:06:26,08,07,1, 11.9,1,1, 7.481, 10575.707, 411.771, 52825.411 25/05/02,17:06:26,09,07,1, 11.9,1,1, 7.481, 10575.727, 411.777, 52825.490 25/05/02,17:06:26,10,07,1, 11.9,1,1, 7.481, 10575.755, 411.794, 52825.453 25/05/02,17:06:26,11,07,1, 11.9,1,1, 7.481, 10575.757, 411.809, 52825.461 25/05/02,17:06:26,12,07,1, 11.9,1,1, 7.481, 10575.800, 411.829, 52825.551 25/05/02,17:06:26,13,07,1, 11.9,1,1, 7.481, 10575.752, 411.818, 52825.487 25/05/02,17:06:26,14,07,1, 11.9,1,1, 7.481, 10575.810, 411.852, 52825.546 25/05/02,17:06:26,15,07,1, 11.9,1,1, 7.481, 10575.803, 411.839, 52825.524 25/05/02,17:06:26,16,07,1, 11.9,1,1, 7.481, 10575.848, 411.848, 52825.487 25/05/02,17:06:26,17,07,1, 11.9,1,1, 7.481, 10575.853, 411.845, 52825.458 25/05/02,17:06:26,18,07,1, 11.9,1,1, 7.481, 10575.835, 411.843, 52825.487 25/05/02,17:06:26,19,07,1, 11.9,1,1, 7.481, 10575.878, 411.869, 52825.513 25/05/02,17:06:27,00,07,1, 11.9,1,1, 7.484, 10575.876, 411.869, 52825.513 25/05/02,17:06:27,01,07,1, 11.9,1,1, 7.484, 10575.880, 411.887, 52825.470 25/05/02,17:06:27,02,07,1, 11.9,1,1, 7.484, 10575.933, 411.872, 52825.452 25/05/02,17:06:27,03,07,1, 11.9,1,1, 7.484, 10575.924, 411.893, 52825.499 25/05/02,17:06:27,04,07,1, 11.9,1,1, 7.484, 10575.899, 411.912, 52825.605 25/05/02,17:06:27,05,07,1, 11.9,1,1, 7.484, 10575.944, 411.920, 52825.495 25/05/02,17:06:27,06,07,1, 11.9,1,1, 7.484, 10575.962, 411.922, 52825.585 25/05/02,17:06:27,07,07,1, 11.9,1,1, 7.484, 10575.956, 411.946, 52825.600 25/05/02,17:06:27,08,07,1, 11.9,1,1, 7.484, 10575.983, 411.954, 52825.642 25/05/02,17:06:27,09,07,1, 11.9,1,1, 7.484, 10576.007, 411.941, 52825.519 25/05/02,17:06:27,10,07,1, 11.9,1,1, 7.484, 10575.991, 411.952, 52825.683 25/05/02,17:06:27,11,07,1, 11.9,1,1, 7.484, 10576.059, 411.957, 52825.535 25/05/02,17:06:27,12,07,1, 11.9,1,1, 7.484, 10576.039, 411.990, 52825.654 25/05/02,17:06:27,13,07,1, 11.9,1,1, 7.484, 10576.070, 411.985, 52825.543 25/05/02,17:06:27,14,07,1, 11.9,1,1, 7.484, 10576.071, 411.985, 52825.649 25/05/02,17:06:27,15,07,1, 11.9,1,1, 7.484, 10576.101, 411.992, 52825.583 25/05/02,17:06:27,16,07,1, 11.9,1,1, 7.484, 10576.109, 412.009, 52825.676 25/05/02,17:06:27,17,07,1, 11.9,1,1, 7.484, 10576.110, 412.016, 52825.600 25/05/02,17:06:27,18,07,1, 11.9,1,1, 7.484, 10576.141, 412.021, 52825.648 25/05/02,17:06:27,19,07,1, 11.9,1,1, 7.484, 10576.139, 412.022, 52825.634 25/05/02,17:06:28,00,07,1, 12.0,1,1, 7.486, 10576.135, 412.022, 52825.634 25/05/02,17:06:28,01,07,1, 12.0,1,1, 7.486, 10576.158, 412.054, 52825.604 25/05/02,17:06:28,02,07,1, 12.0,1,1, 7.486, 10576.194, 412.062, 52825.620 25/05/02,17:06:28,03,07,1, 12.0,1,1, 7.486, 10576.194, 412.078, 52825.642 25/05/02,17:06:28,04,07,1, 12.0,1,1, 7.486, 10576.208, 412.078, 52825.656 25/05/02,17:06:28,05,07,1, 12.0,1,1, 7.486, 10576.208, 412.100, 52825.522 25/05/02,17:06:28,06,07,1, 12.0,1,1, 7.486, 10576.251, 412.078, 52825.674 25/05/02,17:06:28,07,07,1, 12.0,1,1, 7.486, 10576.248, 412.096, 52825.521 25/05/02,17:06:28,08,07,1, 12.0,1,1, 7.486, 10576.292, 412.102, 52825.734 25/05/02,17:06:28,09,07,1, 12.0,1,1, 7.486, 10576.288, 412.126, 52825.702 25/05/02,17:06:28,10,07,1, 12.0,1,1, 7.486, 10576.297, 412.112, 52825.700 25/05/02,17:06:28,11,07,1, 12.0,1,1, 7.486, 10576.310, 412.141, 52825.772 25/05/02,17:06:28,12,07,1, 12.0,1,1, 7.486, 10576.320, 412.137, 52825.691 25/05/02,17:06:28,13,07,1, 12.0,1,1, 7.486, 10576.312, 412.133, 52825.744 25/05/02,17:06:28,14,07,1, 12.0,1,1, 7.486, 10576.368, 412.157, 52825.750 25/05/02,17:06:28,15,07,1, 12.0,1,1, 7.486, 10576.362, 412.150, 52825.686 25/05/02,17:06:28,16,07,1, 12.0,1,1, 7.486, 10576.376, 412.203, 52825.751 25/05/02,17:06:28,17,07,1, 12.0,1,1, 7.486, 10576.387, 412.193, 52825.744 25/05/02,17:06:28,18,07,1, 12.0,1,1, 7.486, 10576.415, 412.207, 52825.736 25/05/02,17:06:28,19,07,1, 12.0,1,1, 7.486, 10576.404, 412.192, 52825.740 25/05/02,17:06:29,00,07,1, 11.9,1,1, 7.480, 10576.402, 412.192, 52825.740 25/05/02,17:06:29,01,07,1, 11.9,1,1, 7.480, 10576.416, 412.237, 52825.790 25/05/02,17:06:29,02,07,1, 11.9,1,1, 7.480, 10576.458, 412.235, 52825.735 25/05/02,17:06:29,03,07,1, 11.9,1,1, 7.480, 10576.470, 412.251, 52825.785 25/05/02,17:06:29,04,07,1, 11.9,1,1, 7.480, 10576.459, 412.256, 52825.777 25/05/02,17:06:29,05,07,1, 11.9,1,1, 7.480, 10576.515, 412.255, 52825.840 25/05/02,17:06:29,06,07,1, 11.9,1,1, 7.480, 10576.490, 412.274, 52825.820 25/05/02,17:06:29,07,07,1, 11.9,1,1, 7.480, 10576.528, 412.266, 52825.700 25/05/02,17:06:29,08,07,1, 11.9,1,1, 7.480, 10576.524, 412.290, 52825.830 25/05/02,17:06:29,09,07,1, 11.9,1,1, 7.480, 10576.549, 412.301, 52825.810 25/05/02,17:06:29,10,07,1, 11.9,1,1, 7.480, 10576.546, 412.323, 52825.820 25/05/02,17:06:29,11,07,1, 11.9,1,1, 7.480, 10576.545, 412.333, 52825.835 25/05/02,17:06:29,12,07,1, 11.9,1,1, 7.480, 10576.572, 412.305, 52825.815 25/05/02,17:06:29,13,07,1, 11.9,1,1, 7.480, 10576.590, 412.329, 52825.835 25/05/02,17:06:29,14,07,1, 11.9,1,1, 7.480, 10576.636, 412.346, 52825.844 25/05/02,17:06:29,15,07,1, 11.9,1,1, 7.480, 10576.627, 412.376, 52825.848 25/05/02,17:06:29,16,07,1, 11.9,1,1, 7.480, 10576.634, 412.364, 52825.884 25/05/02,17:06:29,17,07,1, 11.9,1,1, 7.480, 10576.657, 412.376, 52825.860 25/05/02,17:06:29,18,07,1, 11.9,1,1, 7.480, 10576.642, 412.401, 52825.861 25/05/02,17:06:29,19,07,1, 11.9,1,1, 7.480, 10576.679, 412.415, 52825.953 25/05/02,17:06:30,00,10,1, 11.9,1,1, 7.485, 10576.677, 412.415, 52825.953 25/05/02,17:06:30,01,10,1, 11.9,1,1, 7.485, 10576.673, 412.422, 52825.871 25/05/02,17:06:30,02,10,1, 11.9,1,1, 7.485, 10576.701, 412.413, 52825.875 25/05/02,17:06:30,03,10,1, 11.9,1,1, 7.485, 10576.741, 412.423, 52825.859 25/05/02,17:06:30,04,10,1, 11.9,1,1, 7.485, 10576.751, 412.428, 52825.932 25/05/02,17:06:30,05,10,1, 11.9,1,1, 7.485, 10576.761, 412.450, 52825.881 25/05/02,17:06:30,06,10,1, 11.9,1,1, 7.485, 10576.773, 412.484, 52825.910 25/05/02,17:06:30,07,10,1, 11.9,1,1, 7.485, 10576.817, 412.489, 52825.941 25/05/02,17:06:30,08,10,1, 11.9,1,1, 7.485, 10576.751, 412.515, 52825.985 25/05/02,17:06:30,09,10,1, 11.9,1,1, 7.485, 10576.813, 412.493, 52826.020 25/05/02,17:06:30,10,10,1, 11.9,1,1, 7.485, 10576.853, 412.505, 52825.984 25/05/02,17:06:30,11,10,1, 11.9,1,1, 7.485, 10576.840, 412.498, 52825.984 25/05/02,17:06:30,12,10,1, 11.9,1,1, 7.485, 10576.839, 412.536, 52825.982 25/05/02,17:06:30,13,10,1, 11.9,1,1, 7.485, 10576.884, 412.521, 52825.917 25/05/02,17:06:30,14,10,1, 11.9,1,1, 7.485, 10576.890, 412.545, 52825.888 25/05/02,17:06:30,15,10,1, 11.9,1,1, 7.485, 10576.902, 412.549, 52825.946 25/05/02,17:06:30,16,10,1, 11.9,1,1, 7.485, 10576.902, 412.574, 52826.007 25/05/02,17:06:30,17,10,1, 11.9,1,1, 7.485, 10576.940, 412.573, 52825.984 25/05/02,17:06:30,18,10,1, 11.9,1,1, 7.485, 10576.971, 412.573, 52825.936 25/05/02,17:06:30,19,10,1, 11.9,1,1, 7.485, 10576.976, 412.596, 52826.023 25/05/02,17:06:31,00,07,1, 11.7,1,1, 7.485, 10576.969, 412.596, 52826.023 25/05/02,17:06:31,01,07,1, 11.7,1,1, 7.485, 10576.994, 412.612, 52826.015 25/05/02,17:06:31,02,07,1, 11.7,1,1, 7.485, 10576.995, 412.626, 52825.954 25/05/02,17:06:31,03,07,1, 11.7,1,1, 7.485, 10577.067, 412.626, 52825.987 25/05/02,17:06:31,04,07,1, 11.7,1,1, 7.485, 10577.077, 412.643, 52825.990 25/05/02,17:06:31,05,07,1, 11.7,1,1, 7.485, 10577.091, 412.622, 52826.097 25/05/02,17:06:31,06,07,1, 11.7,1,1, 7.485, 10577.110, 412.657, 52826.026 25/05/02,17:06:31,07,07,1, 11.7,1,1, 7.485, 10577.107, 412.683, 52826.045 25/05/02,17:06:31,08,07,1, 11.7,1,1, 7.485, 10577.136, 412.671, 52826.063 25/05/02,17:06:31,09,07,1, 11.7,1,1, 7.485, 10577.137, 412.670, 52826.074 25/05/02,17:06:31,10,07,1, 11.7,1,1, 7.485, 10577.142, 412.690, 52826.008 25/05/02,17:06:31,11,07,1, 11.7,1,1, 7.485, 10577.197, 412.690, 52826.055 25/05/02,17:06:31,12,07,1, 11.7,1,1, 7.485, 10577.189, 412.688, 52826.062 25/05/02,17:06:31,13,07,1, 11.7,1,1, 7.485, 10577.201, 412.714, 52826.033 25/05/02,17:06:31,14,07,1, 11.7,1,1, 7.485, 10577.233, 412.724, 52826.068 25/05/02,17:06:31,15,07,1, 11.7,1,1, 7.485, 10577.241, 412.732, 52826.076 25/05/02,17:06:31,16,07,1, 11.7,1,1, 7.485, 10577.238, 412.726, 52826.034 25/05/02,17:06:31,17,07,1, 11.7,1,1, 7.485, 10577.292, 412.734, 52826.074 25/05/02,17:06:31,18,07,1, 11.7,1,1, 7.485, 10577.309, 412.711, 52826.051 25/05/02,17:06:31,19,07,1, 11.7,1,1, 7.485, 10577.297, 412.722, 52826.066 25/05/02,17:06:32,00,07,1, 11.9,1,1, 7.481, 10577.295, 412.722, 52826.066 25/05/02,17:06:32,01,07,1, 11.9,1,1, 7.481, 10577.346, 412.753, 52826.088 25/05/02,17:06:32,02,07,1, 11.9,1,1, 7.481, 10577.365, 412.773, 52826.119 25/05/02,17:06:32,03,07,1, 11.9,1,1, 7.481, 10577.383, 412.787, 52826.139 25/05/02,17:06:32,04,07,1, 11.9,1,1, 7.481, 10577.367, 412.793, 52826.112 25/05/02,17:06:32,05,07,1, 11.9,1,1, 7.481, 10577.416, 412.781, 52826.141 25/05/02,17:06:32,06,07,1, 11.9,1,1, 7.481, 10577.435, 412.777, 52826.088 25/05/02,17:06:32,07,07,1, 11.9,1,1, 7.481, 10577.451, 412.812, 52826.157 25/05/02,17:06:32,08,07,1, 11.9,1,1, 7.481, 10577.466, 412.805, 52826.160 25/05/02,17:06:32,09,07,1, 11.9,1,1, 7.481, 10577.472, 412.822, 52826.101 25/05/02,17:06:32,10,07,1, 11.9,1,1, 7.481, 10577.495, 412.782, 52826.121 25/05/02,17:06:32,11,07,1, 11.9,1,1, 7.481, 10577.514, 412.836, 52826.180 25/05/02,17:06:32,12,07,1, 11.9,1,1, 7.481, 10577.516, 412.835, 52826.117 25/05/02,17:06:32,13,07,1, 11.9,1,1, 7.481, 10577.534, 412.848, 52826.190 25/05/02,17:06:32,14,07,1, 11.9,1,1, 7.481, 10577.621, 412.861, 52826.179 25/05/02,17:06:32,15,07,1, 11.9,1,1, 7.481, 10577.581, 412.839, 52826.098 25/05/02,17:06:32,16,07,1, 11.9,1,1, 7.481, 10577.625, 412.836, 52826.139 25/05/02,17:06:32,17,07,1, 11.9,1,1, 7.481, 10577.615, 412.885, 52826.159 25/05/02,17:06:32,18,07,1, 11.9,1,1, 7.481, 10577.658, 412.901, 52826.148 25/05/02,17:06:32,19,07,1, 11.9,1,1, 7.481, 10577.664, 412.903, 52826.280 25/05/02,17:06:33,00,08,1, 11.9,1,1, 7.484, 10577.662, 412.903, 52826.280 25/05/02,17:06:33,01,08,1, 11.9,1,1, 7.484, 10577.712, 412.892, 52826.254 25/05/02,17:06:33,02,08,1, 11.9,1,1, 7.484, 10577.724, 412.876, 52826.198 25/05/02,17:06:33,03,08,1, 11.9,1,1, 7.484, 10577.738, 412.930, 52826.251 25/05/02,17:06:33,04,08,1, 11.9,1,1, 7.484, 10577.758, 412.915, 52826.183 25/05/02,17:06:33,05,08,1, 11.9,1,1, 7.484, 10577.781, 412.927, 52826.271 25/05/02,17:06:33,06,08,1, 11.9,1,1, 7.484, 10577.772, 412.956, 52826.228 25/05/02,17:06:33,07,08,1, 11.9,1,1, 7.484, 10577.819, 412.960, 52826.231 25/05/02,17:06:33,08,08,1, 11.9,1,1, 7.484, 10577.850, 412.954, 52826.300 25/05/02,17:06:33,09,08,1, 11.9,1,1, 7.484, 10577.860, 412.966, 52826.236 25/05/02,17:06:33,10,08,1, 11.9,1,1, 7.484, 10577.863, 412.966, 52826.248 25/05/02,17:06:33,11,08,1, 11.9,1,1, 7.484, 10577.904, 412.972, 52826.229 25/05/02,17:06:33,12,08,1, 11.9,1,1, 7.484, 10577.910, 412.997, 52826.278 25/05/02,17:06:33,13,08,1, 11.9,1,1, 7.484, 10577.916, 412.996, 52826.240 25/05/02,17:06:33,14,08,1, 11.9,1,1, 7.484, 10577.938, 413.018, 52826.209 25/05/02,17:06:33,15,08,1, 11.9,1,1, 7.484, 10577.964, 413.004, 52826.332 25/05/02,17:06:33,16,08,1, 11.9,1,1, 7.484, 10577.984, 413.005, 52826.293 25/05/02,17:06:33,17,08,1, 11.9,1,1, 7.484, 10577.997, 413.024, 52826.287 25/05/02,17:06:33,18,08,1, 11.9,1,1, 7.484, 10578.034, 413.033, 52826.327 25/05/02,17:06:33,19,08,1, 11.9,1,1, 7.484, 10578.064, 413.040, 52826.224 25/05/02,17:06:34,00,08,1, 11.9,1,1, 7.482, 10578.063, 413.040, 52826.224 25/05/02,17:06:34,01,08,1, 11.9,1,1, 7.482, 10578.101, 413.046, 52826.312 25/05/02,17:06:34,02,08,1, 11.9,1,1, 7.482, 10578.097, 413.054, 52826.233 25/05/02,17:06:34,03,08,1, 11.9,1,1, 7.482, 10578.129, 413.086, 52826.284 25/05/02,17:06:34,04,08,1, 11.9,1,1, 7.482, 10578.138, 413.075, 52826.266 25/05/02,17:06:34,05,08,1, 11.9,1,1, 7.482, 10578.148, 413.100, 52826.381 25/05/02,17:06:34,06,08,1, 11.9,1,1, 7.482, 10578.192, 413.094, 52826.328 25/05/02,17:06:34,07,08,1, 11.9,1,1, 7.482, 10578.224, 413.121, 52826.359 25/05/02,17:06:34,08,08,1, 11.9,1,1, 7.482, 10578.217, 413.111, 52826.341 25/05/02,17:06:34,09,08,1, 11.9,1,1, 7.482, 10578.217, 413.119, 52826.316 25/05/02,17:06:34,10,08,1, 11.9,1,1, 7.482, 10578.260, 413.141, 52826.359 25/05/02,17:06:34,11,08,1, 11.9,1,1, 7.482, 10578.267, 413.138, 52826.414 25/05/02,17:06:34,12,08,1, 11.9,1,1, 7.482, 10578.292, 413.134, 52826.396 25/05/02,17:06:34,13,08,1, 11.9,1,1, 7.482, 10578.281, 413.172, 52826.349 25/05/02,17:06:34,14,08,1, 11.9,1,1, 7.482, 10578.312, 413.162, 52826.389 25/05/02,17:06:34,15,08,1, 11.9,1,1, 7.482, 10578.328, 413.184, 52826.415 25/05/02,17:06:34,16,08,1, 11.9,1,1, 7.482, 10578.366, 413.187, 52826.400 25/05/02,17:06:34,17,08,1, 11.9,1,1, 7.482, 10578.382, 413.209, 52826.465 25/05/02,17:06:34,18,08,1, 11.9,1,1, 7.482, 10578.411, 413.176, 52826.362 25/05/02,17:06:34,19,08,1, 11.9,1,1, 7.482, 10578.409, 413.201, 52826.476 25/05/02,17:06:35,00,07,1, 12.0,1,1, 7.480, 10578.405, 413.201, 52826.476 25/05/02,17:06:35,01,07,1, 12.0,1,1, 7.480, 10578.450, 413.205, 52826.465 25/05/02,17:06:35,02,07,1, 12.0,1,1, 7.480, 10578.466, 413.217, 52826.448 25/05/02,17:06:35,03,07,1, 12.0,1,1, 7.480, 10578.451, 413.228, 52826.444 25/05/02,17:06:35,04,07,1, 12.0,1,1, 7.480, 10578.479, 413.226, 52826.505 25/05/02,17:06:35,05,07,1, 12.0,1,1, 7.480, 10578.521, 413.217, 52826.421 25/05/02,17:06:35,06,07,1, 12.0,1,1, 7.480, 10578.525, 413.249, 52826.470 25/05/02,17:06:35,07,07,1, 12.0,1,1, 7.480, 10578.525, 413.267, 52826.472 25/05/02,17:06:35,08,07,1, 12.0,1,1, 7.480, 10578.600, 413.251, 52826.442 25/05/02,17:06:35,09,07,1, 12.0,1,1, 7.480, 10578.597, 413.258, 52826.521 25/05/02,17:06:35,10,07,1, 12.0,1,1, 7.480, 10578.577, 413.268, 52826.452 25/05/02,17:06:35,11,07,1, 12.0,1,1, 7.480, 10578.620, 413.261, 52826.459 25/05/02,17:06:35,12,07,1, 12.0,1,1, 7.480, 10578.628, 413.276, 52826.460 25/05/02,17:06:35,13,07,1, 12.0,1,1, 7.480, 10578.668, 413.303, 52826.465 25/05/02,17:06:35,14,07,1, 12.0,1,1, 7.480, 10578.681, 413.311, 52826.472 25/05/02,17:06:35,15,07,1, 12.0,1,1, 7.480, 10578.668, 413.316, 52826.504 25/05/02,17:06:35,16,07,1, 12.0,1,1, 7.480, 10578.721, 413.335, 52826.610 25/05/02,17:06:35,17,07,1, 12.0,1,1, 7.480, 10578.692, 413.329, 52826.441 25/05/02,17:06:35,18,07,1, 12.0,1,1, 7.480, 10578.707, 413.339, 52826.523 25/05/02,17:06:35,19,07,1, 12.0,1,1, 7.480, 10578.724, 413.318, 52826.512 25/05/02,17:06:36,00,09,1, 11.9,1,1, 7.479, 10578.722, 413.318, 52826.512 25/05/02,17:06:36,01,09,1, 11.9,1,1, 7.479, 10578.783, 413.325, 52826.547 25/05/02,17:06:36,02,09,1, 11.9,1,1, 7.479, 10578.813, 413.343, 52826.546 25/05/02,17:06:36,03,09,1, 11.9,1,1, 7.479, 10578.826, 413.347, 52826.495 25/05/02,17:06:36,04,09,1, 11.9,1,1, 7.479, 10578.827, 413.362, 52826.548 25/05/02,17:06:36,05,09,1, 11.9,1,1, 7.479, 10578.842, 413.357, 52826.557 25/05/02,17:06:36,06,09,1, 11.9,1,1, 7.479, 10578.885, 413.348, 52826.521 25/05/02,17:06:36,07,09,1, 11.9,1,1, 7.479, 10578.900, 413.379, 52826.581 25/05/02,17:06:36,08,09,1, 11.9,1,1, 7.479, 10578.912, 413.366, 52826.555 25/05/02,17:06:36,09,09,1, 11.9,1,1, 7.479, 10578.918, 413.374, 52826.564 25/05/02,17:06:36,10,09,1, 11.9,1,1, 7.479, 10578.961, 413.394, 52826.552 25/05/02,17:06:36,11,09,1, 11.9,1,1, 7.479, 10578.970, 413.379, 52826.578 25/05/02,17:06:36,12,09,1, 11.9,1,1, 7.479, 10579.005, 413.394, 52826.512 25/05/02,17:06:36,13,09,1, 11.9,1,1, 7.479, 10579.019, 413.396, 52826.583 25/05/02,17:06:36,14,09,1, 11.9,1,1, 7.479, 10579.012, 413.411, 52826.535 25/05/02,17:06:36,15,09,1, 11.9,1,1, 7.479, 10579.067, 413.434, 52826.557 25/05/02,17:06:36,16,09,1, 11.9,1,1, 7.479, 10579.100, 413.424, 52826.538 25/05/02,17:06:36,17,09,1, 11.9,1,1, 7.479, 10579.109, 413.446, 52826.563 25/05/02,17:06:36,18,09,1, 11.9,1,1, 7.479, 10579.121, 413.449, 52826.576 25/05/02,17:06:36,19,09,1, 11.9,1,1, 7.479, 10579.159, 413.456, 52826.559 25/05/02,17:06:37,00,08,1, 11.9,1,1, 7.481, 10579.156, 413.456, 52826.559 25/05/02,17:06:37,01,08,1, 11.9,1,1, 7.481, 10579.185, 413.449, 52826.589 25/05/02,17:06:37,02,08,1, 11.9,1,1, 7.481, 10579.241, 413.487, 52826.579 25/05/02,17:06:37,03,08,1, 11.9,1,1, 7.481, 10579.230, 413.468, 52826.504 25/05/02,17:06:37,04,08,1, 11.9,1,1, 7.481, 10579.255, 413.492, 52826.649 25/05/02,17:06:37,05,08,1, 11.9,1,1, 7.481, 10579.255, 413.496, 52826.653 25/05/02,17:06:37,06,08,1, 11.9,1,1, 7.481, 10579.276, 413.495, 52826.558 25/05/02,17:06:37,07,08,1, 11.9,1,1, 7.481, 10579.289, 413.522, 52826.620 25/05/02,17:06:37,08,08,1, 11.9,1,1, 7.481, 10579.347, 413.486, 52826.627 25/05/02,17:06:37,09,08,1, 11.9,1,1, 7.481, 10579.360, 413.520, 52826.589 25/05/02,17:06:37,10,08,1, 11.9,1,1, 7.481, 10579.354, 413.498, 52826.470 25/05/02,17:06:37,11,08,1, 11.9,1,1, 7.481, 10579.415, 413.496, 52826.632 25/05/02,17:06:37,12,08,1, 11.9,1,1, 7.481, 10579.469, 413.527, 52826.622 25/05/02,17:06:37,13,08,1, 11.9,1,1, 7.481, 10579.445, 413.526, 52826.593 25/05/02,17:06:37,14,08,1, 11.9,1,1, 7.481, 10579.468, 413.559, 52826.617 25/05/02,17:06:37,15,08,1, 11.9,1,1, 7.481, 10579.480, 413.553, 52826.599 25/05/02,17:06:37,16,08,1, 11.9,1,1, 7.481, 10579.514, 413.528, 52826.647 25/05/02,17:06:37,17,08,1, 11.9,1,1, 7.481, 10579.519, 413.540, 52826.655 25/05/02,17:06:37,18,08,1, 11.9,1,1, 7.481, 10579.517, 413.563, 52826.657 25/05/02,17:06:37,19,08,1, 11.9,1,1, 7.481, 10579.548, 413.563, 52826.653 25/05/02,17:06:38,00,09,1, 11.9,1,1, 7.486, 10579.548, 413.563, 52826.653 25/05/02,17:06:38,01,09,1, 11.9,1,1, 7.486, 10579.599, 413.558, 52826.630 25/05/02,17:06:38,02,09,1, 11.9,1,1, 7.486, 10579.633, 413.563, 52826.703 25/05/02,17:06:38,03,09,1, 11.9,1,1, 7.486, 10579.661, 413.573, 52826.657 25/05/02,17:06:38,04,09,1, 11.9,1,1, 7.486, 10579.673, 413.589, 52826.653 25/05/02,17:06:38,05,09,1, 11.9,1,1, 7.486, 10579.684, 413.592, 52826.633 25/05/02,17:06:38,06,09,1, 11.9,1,1, 7.486, 10579.694, 413.603, 52826.736 25/05/02,17:06:38,07,09,1, 11.9,1,1, 7.486, 10579.748, 413.617, 52826.773 25/05/02,17:06:38,08,09,1, 11.9,1,1, 7.486, 10579.764, 413.620, 52826.717 25/05/02,17:06:38,09,09,1, 11.9,1,1, 7.486, 10579.776, 413.623, 52826.676 25/05/02,17:06:38,10,09,1, 11.9,1,1, 7.486, 10579.820, 413.632, 52826.716 25/05/02,17:06:38,11,09,1, 11.9,1,1, 7.486, 10579.814, 413.615, 52826.693 25/05/02,17:06:38,12,09,1, 11.9,1,1, 7.486, 10579.834, 413.640, 52826.698 25/05/02,17:06:38,13,09,1, 11.9,1,1, 7.486, 10579.867, 413.639, 52826.729 25/05/02,17:06:38,14,09,1, 11.9,1,1, 7.486, 10579.869, 413.659, 52826.700 25/05/02,17:06:38,15,09,1, 11.9,1,1, 7.486, 10579.894, 413.656, 52826.704 25/05/02,17:06:38,16,09,1, 11.9,1,1, 7.486, 10579.915, 413.663, 52826.712 25/05/02,17:06:38,17,09,1, 11.9,1,1, 7.486, 10579.953, 413.647, 52826.720 25/05/02,17:06:38,18,09,1, 11.9,1,1, 7.486, 10579.949, 413.657, 52826.712 25/05/02,17:06:38,19,09,1, 11.9,1,1, 7.486, 10580.008, 413.649, 52826.724 25/05/02,17:06:39,00,08,1, 11.9,1,1, 7.478, 10580.007, 413.649, 52826.724 25/05/02,17:06:39,01,08,1, 11.9,1,1, 7.478, 10580.023, 413.666, 52826.696 25/05/02,17:06:39,02,08,1, 11.9,1,1, 7.478, 10580.053, 413.666, 52826.748 25/05/02,17:06:39,03,08,1, 11.9,1,1, 7.478, 10580.060, 413.676, 52826.724 25/05/02,17:06:39,04,08,1, 11.9,1,1, 7.478, 10580.070, 413.703, 52826.762 25/05/02,17:06:39,05,08,1, 11.9,1,1, 7.478, 10580.104, 413.690, 52826.721 25/05/02,17:06:39,06,08,1, 11.9,1,1, 7.478, 10580.134, 413.694, 52826.737 25/05/02,17:06:39,07,08,1, 11.9,1,1, 7.478, 10580.143, 413.719, 52826.759 25/05/02,17:06:39,08,08,1, 11.9,1,1, 7.478, 10580.193, 413.716, 52826.787 25/05/02,17:06:39,09,08,1, 11.9,1,1, 7.478, 10580.196, 413.691, 52826.733 25/05/02,17:06:39,10,08,1, 11.9,1,1, 7.478, 10580.211, 413.708, 52826.743 25/05/02,17:06:39,11,08,1, 11.9,1,1, 7.478, 10580.242, 413.709, 52826.823 25/05/02,17:06:39,12,08,1, 11.9,1,1, 7.478, 10580.255, 413.732, 52826.809 25/05/02,17:06:39,13,08,1, 11.9,1,1, 7.478, 10580.283, 413.750, 52826.865 25/05/02,17:06:39,14,08,1, 11.9,1,1, 7.478, 10580.318, 413.703, 52826.762 25/05/02,17:06:39,15,08,1, 11.9,1,1, 7.478, 10580.325, 413.745, 52826.851 25/05/02,17:06:39,16,08,1, 11.9,1,1, 7.478, 10580.322, 413.764, 52826.826 25/05/02,17:06:39,17,08,1, 11.9,1,1, 7.478, 10580.360, 413.727, 52826.799 25/05/02,17:06:39,18,08,1, 11.9,1,1, 7.478, 10580.389, 413.750, 52826.754 25/05/02,17:06:39,19,08,1, 11.9,1,1, 7.478, 10580.422, 413.761, 52826.862 25/05/02,17:06:40,00,08,1, 11.9,1,1, 7.482, 10580.416, 413.761, 52826.862 25/05/02,17:06:40,01,08,1, 11.9,1,1, 7.482, 10580.456, 413.781, 52826.822 25/05/02,17:06:40,02,08,1, 11.9,1,1, 7.482, 10580.470, 413.764, 52826.793 25/05/02,17:06:40,03,08,1, 11.9,1,1, 7.482, 10580.494, 413.774, 52826.844 25/05/02,17:06:40,04,08,1, 11.9,1,1, 7.482, 10580.551, 413.770, 52826.820 25/05/02,17:06:40,05,08,1, 11.9,1,1, 7.482, 10580.557, 413.793, 52826.907 25/05/02,17:06:40,06,08,1, 11.9,1,1, 7.482, 10580.549, 413.781, 52826.851 25/05/02,17:06:40,07,08,1, 11.9,1,1, 7.482, 10580.591, 413.786, 52826.821 25/05/02,17:06:40,08,08,1, 11.9,1,1, 7.482, 10580.574, 413.783, 52826.832 25/05/02,17:06:40,09,08,1, 11.9,1,1, 7.482, 10580.614, 413.788, 52826.868 25/05/02,17:06:40,10,08,1, 11.9,1,1, 7.482, 10580.631, 413.793, 52826.773 25/05/02,17:06:40,11,08,1, 11.9,1,1, 7.482, 10580.664, 413.792, 52826.916 25/05/02,17:06:40,12,08,1, 11.9,1,1, 7.482, 10580.674, 413.777, 52826.786 25/05/02,17:06:40,13,08,1, 11.9,1,1, 7.482, 10580.709, 413.825, 52826.912 25/05/02,17:06:40,14,08,1, 11.9,1,1, 7.482, 10580.766, 413.797, 52826.857 25/05/02,17:06:40,15,08,1, 11.9,1,1, 7.482, 10580.754, 413.822, 52826.853 25/05/02,17:06:40,16,08,1, 11.9,1,1, 7.482, 10580.785, 413.826, 52826.900 25/05/02,17:06:40,17,08,1, 11.9,1,1, 7.482, 10580.793, 413.833, 52826.892 25/05/02,17:06:40,18,08,1, 11.9,1,1, 7.482, 10580.831, 413.837, 52826.924 25/05/02,17:06:40,19,08,1, 11.9,1,1, 7.482, 10580.819, 413.822, 52826.808 25/05/02,17:06:41,00,10,1, 12.0,1,1, 7.482, 10580.816, 413.822, 52826.808 25/05/02,17:06:41,01,10,1, 12.0,1,1, 7.482, 10580.889, 413.819, 52826.775 25/05/02,17:06:41,02,10,1, 12.0,1,1, 7.482, 10580.899, 413.849, 52826.896 25/05/02,17:06:41,03,10,1, 12.0,1,1, 7.482, 10580.902, 413.864, 52826.904 25/05/02,17:06:41,04,10,1, 12.0,1,1, 7.482, 10580.971, 413.830, 52826.849 25/05/02,17:06:41,05,10,1, 12.0,1,1, 7.482, 10580.977, 413.831, 52826.840 25/05/02,17:06:41,06,10,1, 12.0,1,1, 7.482, 10580.999, 413.832, 52826.940 25/05/02,17:06:41,07,10,1, 12.0,1,1, 7.482, 10581.020, 413.848, 52826.894 25/05/02,17:06:41,08,10,1, 12.0,1,1, 7.482, 10581.046, 413.870, 52826.910 25/05/02,17:06:41,09,10,1, 12.0,1,1, 7.482, 10581.069, 413.834, 52826.928 25/05/02,17:06:41,10,10,1, 12.0,1,1, 7.482, 10581.069, 413.858, 52826.843 25/05/02,17:06:41,11,10,1, 12.0,1,1, 7.482, 10581.097, 413.859, 52826.920 25/05/02,17:06:41,12,10,1, 12.0,1,1, 7.482, 10581.138, 413.849, 52826.837 25/05/02,17:06:41,13,10,1, 12.0,1,1, 7.482, 10581.131, 413.854, 52826.914 25/05/02,17:06:41,14,10,1, 12.0,1,1, 7.482, 10581.195, 413.844, 52826.858 25/05/02,17:06:41,15,10,1, 12.0,1,1, 7.482, 10581.196, 413.853, 52826.899 25/05/02,17:06:41,16,10,1, 12.0,1,1, 7.482, 10581.236, 413.856, 52826.958 25/05/02,17:06:41,17,10,1, 12.0,1,1, 7.482, 10581.216, 413.878, 52826.930 25/05/02,17:06:41,18,10,1, 12.0,1,1, 7.482, 10581.255, 413.881, 52826.933 25/05/02,17:06:41,19,10,1, 12.0,1,1, 7.482, 10581.283, 413.884, 52826.940 25/05/02,17:06:42,00,10,1, 12.0,1,1, 7.477, 10581.275, 413.884, 52826.940 25/05/02,17:06:42,01,10,1, 12.0,1,1, 7.477, 10581.371, 413.877, 52826.971 25/05/02,17:06:42,02,10,1, 12.0,1,1, 7.477, 10581.370, 413.893, 52826.980 25/05/02,17:06:42,03,10,1, 12.0,1,1, 7.477, 10581.410, 413.885, 52826.960 25/05/02,17:06:42,04,10,1, 12.0,1,1, 7.477, 10581.449, 413.882, 52826.966 25/05/02,17:06:42,05,10,1, 12.0,1,1, 7.477, 10581.444, 413.882, 52826.930 25/05/02,17:06:42,06,10,1, 12.0,1,1, 7.477, 10581.486, 413.894, 52826.928 25/05/02,17:06:42,07,10,1, 12.0,1,1, 7.477, 10581.507, 413.906, 52826.962 25/05/02,17:06:42,08,10,1, 12.0,1,1, 7.477, 10581.523, 413.906, 52826.958 25/05/02,17:06:42,09,10,1, 12.0,1,1, 7.477, 10581.553, 413.890, 52826.961 25/05/02,17:06:42,10,10,1, 12.0,1,1, 7.477, 10581.581, 413.905, 52826.982 25/05/02,17:06:42,11,10,1, 12.0,1,1, 7.477, 10581.627, 413.927, 52827.019 25/05/02,17:06:42,12,10,1, 12.0,1,1, 7.477, 10581.639, 413.935, 52826.892 25/05/02,17:06:42,13,10,1, 12.0,1,1, 7.477, 10581.655, 413.918, 52826.965 25/05/02,17:06:42,14,10,1, 12.0,1,1, 7.477, 10581.671, 413.928, 52826.918 25/05/02,17:06:42,15,10,1, 12.0,1,1, 7.477, 10581.705, 413.929, 52826.948 25/05/02,17:06:42,16,10,1, 12.0,1,1, 7.477, 10581.748, 413.933, 52826.922 25/05/02,17:06:42,17,10,1, 12.0,1,1, 7.477, 10581.730, 413.956, 52826.975 25/05/02,17:06:42,18,10,1, 12.0,1,1, 7.477, 10581.779, 413.943, 52826.918 25/05/02,17:06:42,19,10,1, 12.0,1,1, 7.477, 10581.812, 413.948, 52826.984 25/05/02,17:06:43,00,10,1, 11.8,1,1, 7.478, 10581.809, 413.948, 52826.984 25/05/02,17:06:43,01,10,1, 11.8,1,1, 7.478, 10581.854, 413.964, 52827.020 25/05/02,17:06:43,02,10,1, 11.8,1,1, 7.478, 10581.915, 413.963, 52826.930 25/05/02,17:06:43,03,10,1, 11.8,1,1, 7.478, 10581.929, 413.963, 52826.916 25/05/02,17:06:43,04,10,1, 11.8,1,1, 7.478, 10581.970, 413.972, 52827.015 25/05/02,17:06:43,05,10,1, 11.8,1,1, 7.478, 10581.982, 413.989, 52826.954 25/05/02,17:06:43,06,10,1, 11.8,1,1, 7.478, 10582.016, 413.988, 52827.030 25/05/02,17:06:43,07,10,1, 11.8,1,1, 7.478, 10582.029, 413.969, 52826.961 25/05/02,17:06:43,08,10,1, 11.8,1,1, 7.478, 10582.045, 414.017, 52827.244 25/05/02,17:06:43,09,10,1, 11.8,1,1, 7.478, 10582.120, 413.996, 52827.037 25/05/02,17:06:43,10,10,1, 11.8,1,1, 7.478, 10582.138, 414.004, 52826.981 25/05/02,17:06:43,11,10,1, 11.8,1,1, 7.478, 10582.142, 414.022, 52827.005 25/05/02,17:06:43,12,10,1, 11.8,1,1, 7.478, 10582.156, 414.041, 52827.066 25/05/02,17:06:43,13,10,1, 11.8,1,1, 7.478, 10582.207, 414.026, 52827.029 25/05/02,17:06:43,14,10,1, 11.8,1,1, 7.478, 10582.193, 414.001, 52826.981 25/05/02,17:06:43,15,10,1, 11.8,1,1, 7.478, 10582.253, 414.024, 52827.029 25/05/02,17:06:43,16,10,1, 11.8,1,1, 7.478, 10582.291, 414.039, 52827.026 25/05/02,17:06:43,17,10,1, 11.8,1,1, 7.478, 10582.308, 414.027, 52827.052 25/05/02,17:06:43,18,10,1, 11.8,1,1, 7.478, 10582.311, 414.046, 52826.989 25/05/02,17:06:43,19,10,1, 11.8,1,1, 7.478, 10582.340, 414.046, 52827.071 25/05/02,17:06:44,00,08,1, 11.9,1,1, 7.477, 10582.335, 414.046, 52827.071 25/05/02,17:06:44,01,08,1, 11.9,1,1, 7.477, 10582.405, 414.062, 52826.991 25/05/02,17:06:44,02,08,1, 11.9,1,1, 7.477, 10582.395, 414.057, 52827.034 25/05/02,17:06:44,03,08,1, 11.9,1,1, 7.477, 10582.449, 414.074, 52827.092 25/05/02,17:06:44,04,08,1, 11.9,1,1, 7.477, 10582.468, 414.068, 52827.062 25/05/02,17:06:44,05,08,1, 11.9,1,1, 7.477, 10582.516, 414.048, 52826.989 25/05/02,17:06:44,06,08,1, 11.9,1,1, 7.477, 10582.549, 414.052, 52827.000 25/05/02,17:06:44,07,08,1, 11.9,1,1, 7.477, 10582.579, 414.049, 52827.034 25/05/02,17:06:44,08,08,1, 11.9,1,1, 7.477, 10582.596, 414.080, 52827.084 25/05/02,17:06:44,09,08,1, 11.9,1,1, 7.477, 10582.593, 414.082, 52827.029 25/05/02,17:06:44,10,08,1, 11.9,1,1, 7.477, 10582.641, 414.085, 52826.943 25/05/02,17:06:44,11,08,1, 11.9,1,1, 7.477, 10582.636, 414.092, 52827.149 25/05/02,17:06:44,12,08,1, 11.9,1,1, 7.477, 10582.654, 414.103, 52827.039 25/05/02,17:06:44,13,08,1, 11.9,1,1, 7.477, 10582.704, 414.096, 52827.116 25/05/02,17:06:44,14,08,1, 11.9,1,1, 7.477, 10582.707, 414.115, 52827.113 25/05/02,17:06:44,15,08,1, 11.9,1,1, 7.477, 10582.762, 414.093, 52827.045 25/05/02,17:06:44,16,08,1, 11.9,1,1, 7.477, 10582.771, 414.107, 52827.049 25/05/02,17:06:44,17,08,1, 11.9,1,1, 7.477, 10582.816, 414.113, 52827.046 25/05/02,17:06:44,18,08,1, 11.9,1,1, 7.477, 10582.822, 414.122, 52827.068 25/05/02,17:06:44,19,08,1, 11.9,1,1, 7.477, 10582.882, 414.133, 52827.163 25/05/02,17:06:45,00,07,1, 11.9,1,1, 7.480, 10582.877, 414.133, 52827.163 25/05/02,17:06:45,01,07,1, 11.9,1,1, 7.480, 10582.907, 414.134, 52827.144 25/05/02,17:06:45,02,07,1, 11.9,1,1, 7.480, 10582.910, 414.111, 52827.135 25/05/02,17:06:45,03,07,1, 11.9,1,1, 7.480, 10582.949, 414.143, 52827.052 25/05/02,17:06:45,04,07,1, 11.9,1,1, 7.480, 10582.973, 414.141, 52827.169 25/05/02,17:06:45,05,07,1, 11.9,1,1, 7.480, 10583.006, 414.168, 52827.157 25/05/02,17:06:45,06,07,1, 11.9,1,1, 7.480, 10583.014, 414.171, 52827.128 25/05/02,17:06:45,07,07,1, 11.9,1,1, 7.480, 10583.060, 414.187, 52827.156 25/05/02,17:06:45,08,07,1, 11.9,1,1, 7.480, 10583.089, 414.175, 52827.068 25/05/02,17:06:45,09,07,1, 11.9,1,1, 7.480, 10583.101, 414.149, 52827.110 25/05/02,17:06:45,10,07,1, 11.9,1,1, 7.480, 10583.121, 414.162, 52827.109 25/05/02,17:06:45,11,07,1, 11.9,1,1, 7.480, 10583.157, 414.171, 52827.116 25/05/02,17:06:45,12,07,1, 11.9,1,1, 7.480, 10583.174, 414.185, 52827.106 25/05/02,17:06:45,13,07,1, 11.9,1,1, 7.480, 10583.211, 414.173, 52827.158 25/05/02,17:06:45,14,07,1, 11.9,1,1, 7.480, 10583.219, 414.170, 52827.091 25/05/02,17:06:45,15,07,1, 11.9,1,1, 7.480, 10583.252, 414.172, 52827.138 25/05/02,17:06:45,16,07,1, 11.9,1,1, 7.480, 10583.272, 414.162, 52827.096 25/05/02,17:06:45,17,07,1, 11.9,1,1, 7.480, 10583.309, 414.213, 52827.135 25/05/02,17:06:45,18,07,1, 11.9,1,1, 7.480, 10583.312, 414.197, 52827.149 25/05/02,17:06:45,19,07,1, 11.9,1,1, 7.480, 10583.355, 414.191, 52827.173 25/05/02,17:06:46,00,07,1, 11.9,1,1, 7.481, 10583.353, 414.191, 52827.173 25/05/02,17:06:46,01,07,1, 11.9,1,1, 7.481, 10583.396, 414.208, 52827.166 25/05/02,17:06:46,02,07,1, 11.9,1,1, 7.481, 10583.404, 414.217, 52827.168 25/05/02,17:06:46,03,07,1, 11.9,1,1, 7.481, 10583.468, 414.211, 52827.175 25/05/02,17:06:46,04,07,1, 11.9,1,1, 7.481, 10583.467, 414.213, 52827.169 25/05/02,17:06:46,05,07,1, 11.9,1,1, 7.481, 10583.486, 414.206, 52827.226 25/05/02,17:06:46,06,07,1, 11.9,1,1, 7.481, 10583.508, 414.241, 52827.177 25/05/02,17:06:46,07,07,1, 11.9,1,1, 7.481, 10583.547, 414.238, 52827.163 25/05/02,17:06:46,08,07,1, 11.9,1,1, 7.481, 10583.562, 414.215, 52827.133 25/05/02,17:06:46,09,07,1, 11.9,1,1, 7.481, 10583.587, 414.238, 52827.218 25/05/02,17:06:46,10,07,1, 11.9,1,1, 7.481, 10583.604, 414.252, 52827.237 25/05/02,17:06:46,11,07,1, 11.9,1,1, 7.481, 10583.621, 414.256, 52827.195 25/05/02,17:06:46,12,07,1, 11.9,1,1, 7.481, 10583.657, 414.276, 52827.231 25/05/02,17:06:46,13,07,1, 11.9,1,1, 7.481, 10583.673, 414.253, 52827.204 25/05/02,17:06:46,14,07,1, 11.9,1,1, 7.481, 10583.714, 414.268, 52827.122 25/05/02,17:06:46,15,07,1, 11.9,1,1, 7.481, 10583.733, 414.245, 52827.174 25/05/02,17:06:46,16,07,1, 11.9,1,1, 7.481, 10583.760, 414.250, 52827.213 25/05/02,17:06:46,17,07,1, 11.9,1,1, 7.481, 10583.773, 414.261, 52827.191 25/05/02,17:06:46,18,07,1, 11.9,1,1, 7.481, 10583.799, 414.282, 52827.238 25/05/02,17:06:46,19,07,1, 11.9,1,1, 7.481, 10583.813, 414.271, 52827.190 25/05/02,17:06:47,00,07,1, 12.0,1,1, 7.479, 10583.812, 414.271, 52827.190 25/05/02,17:06:47,01,07,1, 12.0,1,1, 7.479, 10583.872, 414.292, 52827.185 25/05/02,17:06:47,02,07,1, 12.0,1,1, 7.479, 10583.897, 414.282, 52827.181 25/05/02,17:06:47,03,07,1, 12.0,1,1, 7.479, 10583.904, 414.291, 52827.209 25/05/02,17:06:47,04,07,1, 12.0,1,1, 7.479, 10583.922, 414.284, 52827.251 25/05/02,17:06:47,05,07,1, 12.0,1,1, 7.479, 10583.949, 414.294, 52827.220 25/05/02,17:06:47,06,07,1, 12.0,1,1, 7.479, 10583.976, 414.305, 52827.191 25/05/02,17:06:47,07,07,1, 12.0,1,1, 7.479, 10583.996, 414.302, 52827.191 25/05/02,17:06:47,08,07,1, 12.0,1,1, 7.479, 10584.026, 414.308, 52827.237 25/05/02,17:06:47,09,07,1, 12.0,1,1, 7.479, 10584.040, 414.325, 52827.227 25/05/02,17:06:47,10,07,1, 12.0,1,1, 7.479, 10584.074, 414.329, 52827.192 25/05/02,17:06:47,11,07,1, 12.0,1,1, 7.479, 10584.093, 414.336, 52827.265 25/05/02,17:06:47,12,07,1, 12.0,1,1, 7.479, 10584.140, 414.347, 52827.227 25/05/02,17:06:47,13,07,1, 12.0,1,1, 7.479, 10584.137, 414.349, 52827.295 25/05/02,17:06:47,14,07,1, 12.0,1,1, 7.479, 10584.149, 414.346, 52827.235 25/05/02,17:06:47,15,07,1, 12.0,1,1, 7.479, 10584.194, 414.376, 52827.272 25/05/02,17:06:47,16,07,1, 12.0,1,1, 7.479, 10584.199, 414.378, 52827.186 25/05/02,17:06:47,17,07,1, 12.0,1,1, 7.479, 10584.234, 414.346, 52827.395 25/05/02,17:06:47,18,07,1, 12.0,1,1, 7.479, 10584.260, 414.357, 52827.269 25/05/02,17:06:47,19,07,1, 12.0,1,1, 7.479, 10584.278, 414.388, 52827.420 25/05/02,17:06:48,00,07,1, 11.9,1,1, 7.477, 10584.271, 414.388, 52827.420 25/05/02,17:06:48,01,07,1, 11.9,1,1, 7.477, 10584.321, 414.388, 52827.273 25/05/02,17:06:48,02,07,1, 11.9,1,1, 7.477, 10584.347, 414.391, 52827.241 25/05/02,17:06:48,03,07,1, 11.9,1,1, 7.477, 10584.352, 414.385, 52827.307 25/05/02,17:06:48,04,07,1, 11.9,1,1, 7.477, 10584.399, 414.385, 52827.291 25/05/02,17:06:48,05,07,1, 11.9,1,1, 7.477, 10584.419, 414.414, 52827.313 25/05/02,17:06:48,06,07,1, 11.9,1,1, 7.477, 10584.441, 414.409, 52827.287 25/05/02,17:06:48,07,07,1, 11.9,1,1, 7.477, 10584.440, 414.436, 52827.297 25/05/02,17:06:48,08,07,1, 11.9,1,1, 7.477, 10584.485, 414.435, 52827.267 25/05/02,17:06:48,09,07,1, 11.9,1,1, 7.477, 10584.521, 414.426, 52827.270 25/05/02,17:06:48,10,07,1, 11.9,1,1, 7.477, 10584.528, 414.445, 52827.278 25/05/02,17:06:48,11,07,1, 11.9,1,1, 7.477, 10584.550, 414.446, 52827.286 25/05/02,17:06:48,12,07,1, 11.9,1,1, 7.477, 10584.580, 414.469, 52827.289 25/05/02,17:06:48,13,07,1, 11.9,1,1, 7.477, 10584.593, 414.444, 52827.278 25/05/02,17:06:48,14,07,1, 11.9,1,1, 7.477, 10584.616, 414.461, 52827.137 25/05/02,17:06:48,15,07,1, 11.9,1,1, 7.477, 10584.624, 414.457, 52827.274 25/05/02,17:06:48,16,07,1, 11.9,1,1, 7.477, 10584.657, 414.473, 52827.235 25/05/02,17:06:48,17,07,1, 11.9,1,1, 7.477, 10584.701, 414.500, 52827.248 25/05/02,17:06:48,18,07,1, 11.9,1,1, 7.477, 10584.723, 414.499, 52827.272 25/05/02,17:06:48,19,07,1, 11.9,1,1, 7.477, 10584.757, 414.485, 52827.236 25/05/02,17:06:49,00,07,1, 11.9,1,1, 7.479, 10584.755, 414.485, 52827.236 25/05/02,17:06:49,01,07,1, 11.9,1,1, 7.479, 10584.783, 414.492, 52827.261 25/05/02,17:06:49,02,07,1, 11.9,1,1, 7.479, 10584.777, 414.516, 52827.266 25/05/02,17:06:49,03,07,1, 11.9,1,1, 7.479, 10584.817, 414.520, 52827.305 25/05/02,17:06:49,04,07,1, 11.9,1,1, 7.479, 10584.857, 414.533, 52827.278 25/05/02,17:06:49,05,07,1, 11.9,1,1, 7.479, 10584.870, 414.528, 52827.309 25/05/02,17:06:49,06,07,1, 11.9,1,1, 7.479, 10584.893, 414.520, 52827.350 25/05/02,17:06:49,07,07,1, 11.9,1,1, 7.479, 10584.927, 414.533, 52827.302 25/05/02,17:06:49,08,07,1, 11.9,1,1, 7.479, 10584.934, 414.557, 52827.292 25/05/02,17:06:49,09,07,1, 11.9,1,1, 7.479, 10584.986, 414.550, 52827.353 25/05/02,17:06:49,10,07,1, 11.9,1,1, 7.479, 10584.985, 414.555, 52827.321 25/05/02,17:06:49,11,07,1, 11.9,1,1, 7.479, 10584.990, 414.574, 52827.303 25/05/02,17:06:49,12,07,1, 11.9,1,1, 7.479, 10585.036, 414.575, 52827.350 25/05/02,17:06:49,13,07,1, 11.9,1,1, 7.479, 10585.081, 414.580, 52827.310 25/05/02,17:06:49,14,07,1, 11.9,1,1, 7.479, 10585.082, 414.575, 52827.393 25/05/02,17:06:49,15,07,1, 11.9,1,1, 7.479, 10585.126, 414.606, 52827.310 25/05/02,17:06:49,16,07,1, 11.9,1,1, 7.479, 10585.127, 414.594, 52827.303 25/05/02,17:06:49,17,07,1, 11.9,1,1, 7.479, 10585.163, 414.614, 52827.303 25/05/02,17:06:49,18,07,1, 11.9,1,1, 7.479, 10585.171, 414.586, 52827.340 25/05/02,17:06:49,19,07,1, 11.9,1,1, 7.479, 10585.203, 414.605, 52827.338 25/05/02,17:06:50,00,07,1, 11.9,1,1, 7.479, 10585.197, 414.605, 52827.338 25/05/02,17:06:50,01,07,1, 11.9,1,1, 7.479, 10585.253, 414.618, 52827.320 25/05/02,17:06:50,02,07,1, 11.9,1,1, 7.479, 10585.269, 414.652, 52827.386 25/05/02,17:06:50,03,07,1, 11.9,1,1, 7.479, 10585.326, 414.641, 52827.351 25/05/02,17:06:50,04,07,1, 11.9,1,1, 7.479, 10585.295, 414.636, 52827.371 25/05/02,17:06:50,05,07,1, 11.9,1,1, 7.479, 10585.332, 414.657, 52827.379 25/05/02,17:06:50,06,07,1, 11.9,1,1, 7.479, 10585.370, 414.642, 52827.378 25/05/02,17:06:50,07,07,1, 11.9,1,1, 7.479, 10585.383, 414.669, 52827.404 25/05/02,17:06:50,08,07,1, 11.9,1,1, 7.479, 10585.382, 414.676, 52827.391 25/05/02,17:06:50,09,07,1, 11.9,1,1, 7.479, 10585.428, 414.665, 52827.397 25/05/02,17:06:50,10,07,1, 11.9,1,1, 7.479, 10585.435, 414.663, 52827.401 25/05/02,17:06:50,11,07,1, 11.9,1,1, 7.479, 10585.486, 414.700, 52827.452 25/05/02,17:06:50,12,07,1, 11.9,1,1, 7.479, 10585.492, 414.685, 52827.452 25/05/02,17:06:50,13,07,1, 11.9,1,1, 7.479, 10585.519, 414.685, 52827.340 25/05/02,17:06:50,14,07,1, 11.9,1,1, 7.479, 10585.535, 414.703, 52827.374 25/05/02,17:06:50,15,07,1, 11.9,1,1, 7.479, 10585.545, 414.730, 52827.380 25/05/02,17:06:50,16,07,1, 11.9,1,1, 7.479, 10585.600, 414.738, 52827.355 25/05/02,17:06:50,17,07,1, 11.9,1,1, 7.479, 10585.582, 414.717, 52827.412 25/05/02,17:06:50,18,07,1, 11.9,1,1, 7.479, 10585.626, 414.749, 52827.396 25/05/02,17:06:50,19,07,1, 11.9,1,1, 7.479, 10585.635, 414.728, 52827.423 25/05/02,17:06:51,00,07,1, 11.9,1,1, 7.481, 10585.631, 414.728, 52827.423 25/05/02,17:06:51,01,07,1, 11.9,1,1, 7.481, 10585.694, 414.764, 52827.388 25/05/02,17:06:51,02,07,1, 11.9,1,1, 7.481, 10585.670, 414.762, 52827.431 25/05/02,17:06:51,03,07,1, 11.9,1,1, 7.481, 10585.744, 414.754, 52827.406 25/05/02,17:06:51,04,07,1, 11.9,1,1, 7.481, 10585.726, 414.796, 52827.439 25/05/02,17:06:51,05,07,1, 11.9,1,1, 7.481, 10585.763, 414.781, 52827.469 25/05/02,17:06:51,06,07,1, 11.9,1,1, 7.481, 10585.790, 414.777, 52827.443 25/05/02,17:06:51,07,07,1, 11.9,1,1, 7.481, 10585.793, 414.779, 52827.446 25/05/02,17:06:51,08,07,1, 11.9,1,1, 7.481, 10585.823, 414.798, 52827.439 25/05/02,17:06:51,09,07,1, 11.9,1,1, 7.481, 10585.836, 414.825, 52827.428 25/05/02,17:06:51,10,07,1, 11.9,1,1, 7.481, 10585.857, 414.829, 52827.506 25/05/02,17:06:51,11,07,1, 11.9,1,1, 7.481, 10585.883, 414.831, 52827.480 25/05/02,17:06:51,12,07,1, 11.9,1,1, 7.481, 10585.898, 414.851, 52827.502 25/05/02,17:06:51,13,07,1, 11.9,1,1, 7.481, 10585.926, 414.848, 52827.506 25/05/02,17:06:51,14,07,1, 11.9,1,1, 7.481, 10585.948, 414.863, 52827.466 25/05/02,17:06:51,15,07,1, 11.9,1,1, 7.481, 10585.953, 414.863, 52827.521 25/05/02,17:06:51,16,07,1, 11.9,1,1, 7.481, 10585.979, 414.881, 52827.502 25/05/02,17:06:51,17,07,1, 11.9,1,1, 7.481, 10586.011, 414.885, 52827.455 25/05/02,17:06:51,18,07,1, 11.9,1,1, 7.481, 10586.037, 414.913, 52827.484 25/05/02,17:06:51,19,07,1, 11.9,1,1, 7.481, 10586.047, 414.885, 52827.525 25/05/02,17:06:52,00,07,1, 12.0,1,1, 7.479, 10586.040, 414.885, 52827.525 25/05/02,17:06:52,01,07,1, 12.0,1,1, 7.479, 10586.103, 414.932, 52827.570 25/05/02,17:06:52,02,07,1, 12.0,1,1, 7.479, 10586.099, 414.934, 52827.528 25/05/02,17:06:52,03,07,1, 12.0,1,1, 7.479, 10586.117, 414.924, 52827.531 25/05/02,17:06:52,04,07,1, 12.0,1,1, 7.479, 10586.169, 414.936, 52827.510 25/05/02,17:06:52,05,07,1, 12.0,1,1, 7.479, 10586.165, 414.938, 52827.524 25/05/02,17:06:52,06,07,1, 12.0,1,1, 7.479, 10586.185, 414.942, 52827.486 25/05/02,17:06:52,07,07,1, 12.0,1,1, 7.479, 10586.219, 414.937, 52827.493 25/05/02,17:06:52,08,07,1, 12.0,1,1, 7.479, 10586.227, 414.954, 52827.478 25/05/02,17:06:52,09,07,1, 12.0,1,1, 7.479, 10586.249, 414.979, 52827.545 25/05/02,17:06:52,10,07,1, 12.0,1,1, 7.479, 10586.279, 414.961, 52827.453 25/05/02,17:06:52,11,07,1, 12.0,1,1, 7.479, 10586.304, 414.966, 52827.532 25/05/02,17:06:52,12,07,1, 12.0,1,1, 7.479, 10586.324, 414.971, 52827.509 25/05/02,17:06:52,13,07,1, 12.0,1,1, 7.479, 10586.325, 415.017, 52827.551 25/05/02,17:06:52,14,07,1, 12.0,1,1, 7.479, 10586.349, 414.970, 52827.551 25/05/02,17:06:52,15,07,1, 12.0,1,1, 7.479, 10586.380, 414.994, 52827.519 25/05/02,17:06:52,16,07,1, 12.0,1,1, 7.479, 10586.413, 415.000, 52827.596 25/05/02,17:06:52,17,07,1, 12.0,1,1, 7.479, 10586.420, 415.029, 52827.553 25/05/02,17:06:52,18,07,1, 12.0,1,1, 7.479, 10586.440, 415.005, 52827.516 25/05/02,17:06:52,19,07,1, 12.0,1,1, 7.479, 10586.445, 415.005, 52827.563 25/05/02,17:06:53,00,07,1, 11.9,1,1, 7.476, 10586.441, 415.005, 52827.563 25/05/02,17:06:53,01,07,1, 11.9,1,1, 7.476, 10586.479, 415.031, 52827.579 25/05/02,17:06:53,02,07,1, 11.9,1,1, 7.476, 10586.503, 415.061, 52827.563 25/05/02,17:06:53,03,07,1, 11.9,1,1, 7.476, 10586.529, 415.039, 52827.587 25/05/02,17:06:53,04,07,1, 11.9,1,1, 7.476, 10586.531, 415.023, 52827.532 25/05/02,17:06:53,05,07,1, 11.9,1,1, 7.476, 10586.576, 415.054, 52827.554 25/05/02,17:06:53,06,07,1, 11.9,1,1, 7.476, 10586.570, 415.059, 52827.564 25/05/02,17:06:53,07,07,1, 11.9,1,1, 7.476, 10586.589, 415.047, 52827.530 25/05/02,17:06:53,08,07,1, 11.9,1,1, 7.476, 10586.614, 415.079, 52827.574 25/05/02,17:06:53,09,07,1, 11.9,1,1, 7.476, 10586.648, 415.076, 52827.522 25/05/02,17:06:53,10,07,1, 11.9,1,1, 7.476, 10586.635, 415.095, 52827.575 25/05/02,17:06:53,11,07,1, 11.9,1,1, 7.476, 10586.686, 415.093, 52827.576 25/05/02,17:06:53,12,07,1, 11.9,1,1, 7.476, 10586.722, 415.101, 52827.601 25/05/02,17:06:53,13,07,1, 11.9,1,1, 7.476, 10586.728, 415.110, 52827.567 25/05/02,17:06:53,14,07,1, 11.9,1,1, 7.476, 10586.738, 415.118, 52827.537 25/05/02,17:06:53,15,07,1, 11.9,1,1, 7.476, 10586.756, 415.089, 52827.608 25/05/02,17:06:53,16,07,1, 11.9,1,1, 7.476, 10586.793, 415.099, 52827.570 25/05/02,17:06:53,17,07,1, 11.9,1,1, 7.476, 10586.778, 415.138, 52827.599 25/05/02,17:06:53,18,07,1, 11.9,1,1, 7.476, 10586.826, 415.131, 52827.627 25/05/02,17:06:53,19,07,1, 11.9,1,1, 7.476, 10586.821, 415.121, 52827.619 25/05/02,17:06:54,00,07,1, 11.9,1,1, 7.481, 10586.816, 415.121, 52827.619 25/05/02,17:06:54,01,07,1, 11.9,1,1, 7.481, 10586.870, 415.123, 52827.570 25/05/02,17:06:54,02,07,1, 11.9,1,1, 7.481, 10586.872, 415.155, 52827.578 25/05/02,17:06:54,03,07,1, 11.9,1,1, 7.481, 10586.903, 415.145, 52827.548 25/05/02,17:06:54,04,07,1, 11.9,1,1, 7.481, 10586.934, 415.148, 52827.573 25/05/02,17:06:54,05,07,1, 11.9,1,1, 7.481, 10586.956, 415.158, 52827.663 25/05/02,17:06:54,06,07,1, 11.9,1,1, 7.481, 10586.953, 415.168, 52827.637 25/05/02,17:06:54,07,07,1, 11.9,1,1, 7.481, 10586.952, 415.176, 52827.640 25/05/02,17:06:54,08,07,1, 11.9,1,1, 7.481, 10586.988, 415.192, 52827.681 25/05/02,17:06:54,09,07,1, 11.9,1,1, 7.481, 10587.023, 415.170, 52827.592 25/05/02,17:06:54,10,07,1, 11.9,1,1, 7.481, 10587.023, 415.194, 52827.647 25/05/02,17:06:54,11,07,1, 11.9,1,1, 7.481, 10587.047, 415.211, 52827.601 25/05/02,17:06:54,12,07,1, 11.9,1,1, 7.481, 10587.100, 415.197, 52827.573 25/05/02,17:06:54,13,07,1, 11.9,1,1, 7.481, 10587.094, 415.201, 52827.659 25/05/02,17:06:54,14,07,1, 11.9,1,1, 7.481, 10587.123, 415.212, 52827.669 25/05/02,17:06:54,15,07,1, 11.9,1,1, 7.481, 10587.156, 415.211, 52827.599 25/05/02,17:06:54,16,07,1, 11.9,1,1, 7.481, 10587.168, 415.239, 52827.688 25/05/02,17:06:54,17,07,1, 11.9,1,1, 7.481, 10587.194, 415.249, 52827.610 25/05/02,17:06:54,18,07,1, 11.9,1,1, 7.481, 10587.224, 415.224, 52827.624 25/05/02,17:06:54,19,07,1, 11.9,1,1, 7.481, 10587.234, 415.218, 52827.609 25/05/02,17:06:55,00,07,1, 11.9,1,1, 7.477, 10587.233, 415.218, 52827.609 25/05/02,17:06:55,01,07,1, 11.9,1,1, 7.477, 10587.263, 415.247, 52827.626 25/05/02,17:06:55,02,07,1, 11.9,1,1, 7.477, 10587.272, 415.243, 52827.638 25/05/02,17:06:55,03,07,1, 11.9,1,1, 7.477, 10587.282, 415.254, 52827.629 25/05/02,17:06:55,04,07,1, 11.9,1,1, 7.477, 10587.317, 415.266, 52827.681 25/05/02,17:06:55,05,07,1, 11.9,1,1, 7.477, 10587.350, 415.291, 52827.710 25/05/02,17:06:55,06,07,1, 11.9,1,1, 7.477, 10587.379, 415.262, 52827.614 25/05/02,17:06:55,07,07,1, 11.9,1,1, 7.477, 10587.405, 415.261, 52827.724 25/05/02,17:06:55,08,07,1, 11.9,1,1, 7.477, 10587.400, 415.271, 52827.684 25/05/02,17:06:55,09,07,1, 11.9,1,1, 7.477, 10587.427, 415.284, 52827.632 25/05/02,17:06:55,10,07,1, 11.9,1,1, 7.477, 10587.436, 415.287, 52827.579 25/05/02,17:06:55,11,07,1, 11.9,1,1, 7.477, 10587.472, 415.302, 52827.636 25/05/02,17:06:55,12,07,1, 11.9,1,1, 7.477, 10587.468, 415.290, 52827.675 25/05/02,17:06:55,13,07,1, 11.9,1,1, 7.477, 10587.496, 415.325, 52827.672 25/05/02,17:06:55,14,07,1, 11.9,1,1, 7.477, 10587.504, 415.291, 52827.646 25/05/02,17:06:55,15,07,1, 11.9,1,1, 7.477, 10587.522, 415.291, 52827.683 25/05/02,17:06:55,16,07,1, 11.9,1,1, 7.477, 10587.559, 415.286, 52827.578 25/05/02,17:06:55,17,07,1, 11.9,1,1, 7.477, 10587.553, 415.304, 52827.653 25/05/02,17:06:55,18,07,1, 11.9,1,1, 7.477, 10587.607, 415.347, 52827.681 25/05/02,17:06:55,19,07,1, 11.9,1,1, 7.477, 10587.618, 415.330, 52827.626 25/05/02,17:06:56,00,07,1, 11.8,1,1, 7.482, 10587.617, 415.330, 52827.626 25/05/02,17:06:56,01,07,1, 11.8,1,1, 7.482, 10587.669, 415.353, 52827.720 25/05/02,17:06:56,02,07,1, 11.8,1,1, 7.482, 10587.677, 415.357, 52827.711 25/05/02,17:06:56,03,07,1, 11.8,1,1, 7.482, 10587.704, 415.341, 52827.689 25/05/02,17:06:56,04,07,1, 11.8,1,1, 7.482, 10587.726, 415.377, 52827.651 25/05/02,17:06:56,05,07,1, 11.8,1,1, 7.482, 10587.736, 415.338, 52827.656 25/05/02,17:06:56,06,07,1, 11.8,1,1, 7.482, 10587.766, 415.349, 52827.668 25/05/02,17:06:56,07,07,1, 11.8,1,1, 7.482, 10587.745, 415.364, 52827.705 25/05/02,17:06:56,08,07,1, 11.8,1,1, 7.482, 10587.792, 415.343, 52827.697 25/05/02,17:06:56,09,07,1, 11.8,1,1, 7.482, 10587.799, 415.380, 52827.657 25/05/02,17:06:56,10,07,1, 11.8,1,1, 7.482, 10587.854, 415.346, 52827.623 25/05/02,17:06:56,11,07,1, 11.8,1,1, 7.482, 10587.846, 415.390, 52827.672 25/05/02,17:06:56,12,07,1, 11.8,1,1, 7.482, 10587.881, 415.386, 52827.711 25/05/02,17:06:56,13,07,1, 11.8,1,1, 7.482, 10587.902, 415.374, 52827.652 25/05/02,17:06:56,14,07,1, 11.8,1,1, 7.482, 10587.911, 415.380, 52827.639 25/05/02,17:06:56,15,07,1, 11.8,1,1, 7.482, 10587.929, 415.398, 52827.682 25/05/02,17:06:56,16,07,1, 11.8,1,1, 7.482, 10587.960, 415.374, 52827.626 25/05/02,17:06:56,17,07,1, 11.8,1,1, 7.482, 10587.981, 415.359, 52827.701 25/05/02,17:06:56,18,07,1, 11.8,1,1, 7.482, 10588.012, 415.400, 52827.682 25/05/02,17:06:56,19,07,1, 11.8,1,1, 7.482, 10588.010, 415.373, 52827.625 25/05/02,17:06:57,00,07,1, 12.0,1,1, 7.476, 10588.009, 415.373, 52827.625 25/05/02,17:06:57,01,07,1, 12.0,1,1, 7.476, 10588.073, 415.381, 52827.690 25/05/02,17:06:57,02,07,1, 12.0,1,1, 7.476, 10588.102, 415.394, 52827.736 25/05/02,17:06:57,03,07,1, 12.0,1,1, 7.476, 10588.079, 415.413, 52827.723 25/05/02,17:06:57,04,07,1, 12.0,1,1, 7.476, 10588.118, 415.419, 52827.812 25/05/02,17:06:57,05,07,1, 12.0,1,1, 7.476, 10588.140, 415.411, 52827.743 25/05/02,17:06:57,06,07,1, 12.0,1,1, 7.476, 10588.172, 415.417, 52827.744 25/05/02,17:06:57,07,07,1, 12.0,1,1, 7.476, 10588.193, 415.437, 52827.767 25/05/02,17:06:57,08,07,1, 12.0,1,1, 7.476, 10588.211, 415.457, 52827.798 25/05/02,17:06:57,09,07,1, 12.0,1,1, 7.476, 10588.196, 415.455, 52827.826 25/05/02,17:06:57,10,07,1, 12.0,1,1, 7.476, 10588.225, 415.459, 52827.839 25/05/02,17:06:57,11,07,1, 12.0,1,1, 7.476, 10588.262, 415.452, 52827.750 25/05/02,17:06:57,12,07,1, 12.0,1,1, 7.476, 10588.257, 415.457, 52827.716 25/05/02,17:06:57,13,07,1, 12.0,1,1, 7.476, 10588.296, 415.454, 52827.804 25/05/02,17:06:57,14,07,1, 12.0,1,1, 7.476, 10588.287, 415.450, 52827.758 25/05/02,17:06:57,15,07,1, 12.0,1,1, 7.476, 10588.284, 415.445, 52827.654 25/05/02,17:06:57,16,07,1, 12.0,1,1, 7.476, 10588.382, 415.458, 52827.802 25/05/02,17:06:57,17,07,1, 12.0,1,1, 7.476, 10588.363, 415.470, 52827.641 25/05/02,17:06:57,18,07,1, 12.0,1,1, 7.476, 10588.382, 415.466, 52827.741 25/05/02,17:06:57,19,07,1, 12.0,1,1, 7.476, 10588.400, 415.476, 52827.750 25/05/02,17:06:58,00,07,1, 11.9,1,1, 7.476, 10588.393, 415.476, 52827.750 25/05/02,17:06:58,01,07,1, 11.9,1,1, 7.476, 10588.430, 415.471, 52827.733 25/05/02,17:06:58,02,07,1, 11.9,1,1, 7.476, 10588.458, 415.480, 52827.725 25/05/02,17:06:58,03,07,1, 11.9,1,1, 7.476, 10588.485, 415.466, 52827.755 25/05/02,17:06:58,04,07,1, 11.9,1,1, 7.476, 10588.506, 415.471, 52827.761 25/05/02,17:06:58,05,07,1, 11.9,1,1, 7.476, 10588.495, 415.490, 52827.755 25/05/02,17:06:58,06,07,1, 11.9,1,1, 7.476, 10588.529, 415.472, 52827.700 25/05/02,17:06:58,07,07,1, 11.9,1,1, 7.476, 10588.550, 415.480, 52827.792 25/05/02,17:06:58,08,07,1, 11.9,1,1, 7.476, 10588.548, 415.491, 52827.749 25/05/02,17:06:58,09,07,1, 11.9,1,1, 7.476, 10588.567, 415.487, 52827.756 25/05/02,17:06:58,10,07,1, 11.9,1,1, 7.476, 10588.615, 415.491, 52827.696 25/05/02,17:06:58,11,07,1, 11.9,1,1, 7.476, 10588.611, 415.508, 52827.702 25/05/02,17:06:58,12,07,1, 11.9,1,1, 7.476, 10588.631, 415.500, 52827.746 25/05/02,17:06:58,13,07,1, 11.9,1,1, 7.476, 10588.689, 415.504, 52827.731 25/05/02,17:06:58,14,07,1, 11.9,1,1, 7.476, 10588.682, 415.505, 52827.765 25/05/02,17:06:58,15,07,1, 11.9,1,1, 7.476, 10588.714, 415.519, 52827.717 25/05/02,17:06:58,16,07,1, 11.9,1,1, 7.476, 10588.721, 415.505, 52827.825 25/05/02,17:06:58,17,07,1, 11.9,1,1, 7.476, 10588.740, 415.498, 52827.694 25/05/02,17:06:58,18,07,1, 11.9,1,1, 7.476, 10588.733, 415.516, 52827.704 25/05/02,17:06:58,19,07,1, 11.9,1,1, 7.476, 10588.769, 415.508, 52827.682 25/05/02,17:06:59,00,07,1, 11.9,1,1, 7.483, 10588.769, 415.508, 52827.682 25/05/02,17:06:59,01,07,1, 11.9,1,1, 7.483, 10588.819, 415.529, 52827.754 25/05/02,17:06:59,02,07,1, 11.9,1,1, 7.483, 10588.833, 415.523, 52827.687 25/05/02,17:06:59,03,07,1, 11.9,1,1, 7.483, 10588.840, 415.532, 52827.658 25/05/02,17:06:59,04,07,1, 11.9,1,1, 7.483, 10588.848, 415.520, 52827.666 25/05/02,17:06:59,05,07,1, 11.9,1,1, 7.483, 10588.885, 415.529, 52827.703 25/05/02,17:06:59,06,07,1, 11.9,1,1, 7.483, 10588.891, 415.517, 52827.691 25/05/02,17:06:59,07,07,1, 11.9,1,1, 7.483, 10588.915, 415.533, 52827.742 25/05/02,17:06:59,08,07,1, 11.9,1,1, 7.483, 10588.949, 415.547, 52827.745 25/05/02,17:06:59,09,07,1, 11.9,1,1, 7.483, 10588.948, 415.541, 52827.764 25/05/02,17:06:59,10,07,1, 11.9,1,1, 7.483, 10588.977, 415.549, 52827.735 25/05/02,17:06:59,11,07,1, 11.9,1,1, 7.483, 10588.979, 415.532, 52827.703 25/05/02,17:06:59,12,07,1, 11.9,1,1, 7.483, 10589.027, 415.525, 52827.728 25/05/02,17:06:59,13,07,1, 11.9,1,1, 7.483, 10589.039, 415.525, 52827.770 25/05/02,17:06:59,14,07,1, 11.9,1,1, 7.483, 10589.057, 415.546, 52827.671 25/05/02,17:06:59,15,07,1, 11.9,1,1, 7.483, 10589.063, 415.545, 52827.730 25/05/02,17:06:59,16,07,1, 11.9,1,1, 7.483, 10589.090, 415.552, 52827.713 25/05/02,17:06:59,17,07,1, 11.9,1,1, 7.483, 10589.129, 415.564, 52827.652 25/05/02,17:06:59,18,07,1, 11.9,1,1, 7.483, 10589.133, 415.558, 52827.692 25/05/02,17:06:59,19,07,1, 11.9,1,1, 7.483, 10589.137, 415.548, 52827.748 25/05/02,17:07:00,00,08,1, 11.9,1,1, 7.479, 10589.136, 415.548, 52827.748 25/05/02,17:07:00,01,08,1, 11.9,1,1, 7.479, 10589.192, 415.553, 52827.778 25/05/02,17:07:00,02,08,1, 11.9,1,1, 7.479, 10589.191, 415.547, 52827.759 25/05/02,17:07:00,03,08,1, 11.9,1,1, 7.479, 10589.197, 415.569, 52827.723 25/05/02,17:07:00,04,08,1, 11.9,1,1, 7.479, 10589.215, 415.565, 52827.754 25/05/02,17:07:00,05,08,1, 11.9,1,1, 7.479, 10589.241, 415.563, 52827.685 25/05/02,17:07:00,06,08,1, 11.9,1,1, 7.479, 10589.258, 415.565, 52827.670 25/05/02,17:07:00,07,08,1, 11.9,1,1, 7.479, 10589.262, 415.604, 52827.806 25/05/02,17:07:00,08,08,1, 11.9,1,1, 7.479, 10589.319, 415.571, 52827.600 25/05/02,17:07:00,09,08,1, 11.9,1,1, 7.479, 10589.327, 415.591, 52827.572 25/05/02,17:07:00,10,08,1, 11.9,1,1, 7.479, 10589.360, 415.585, 52827.664 25/05/02,17:07:00,11,08,1, 11.9,1,1, 7.479, 10589.388, 415.609, 52827.624 25/05/02,17:07:00,12,08,1, 11.9,1,1, 7.479, 10589.395, 415.612, 52827.690 25/05/02,17:07:00,13,08,1, 11.9,1,1, 7.479, 10589.446, 415.619, 52827.729 25/05/02,17:07:00,14,08,1, 11.9,1,1, 7.479, 10589.447, 415.597, 52827.603 25/05/02,17:07:00,15,08,1, 11.9,1,1, 7.479, 10589.470, 415.579, 52827.674 25/05/02,17:07:00,16,08,1, 11.9,1,1, 7.479, 10589.475, 415.607, 52827.590 25/05/02,17:07:00,17,08,1, 11.9,1,1, 7.479, 10589.509, 415.600, 52827.609 25/05/02,17:07:00,18,08,1, 11.9,1,1, 7.479, 10589.554, 415.578, 52827.614 25/05/02,17:07:00,19,08,1, 11.9,1,1, 7.479, 10589.534, 415.618, 52827.707 25/05/02,17:07:01,00,08,1, 11.9,1,1, 7.479, 10589.528, 415.618, 52827.707 25/05/02,17:07:01,01,08,1, 11.9,1,1, 7.479, 10589.539, 415.620, 52827.731 25/05/02,17:07:01,02,08,1, 11.9,1,1, 7.479, 10589.600, 415.644, 52827.923 25/05/02,17:07:01,03,08,1, 11.9,1,1, 7.479, 10589.641, 415.611, 52827.649 25/05/02,17:07:01,04,08,1, 11.9,1,1, 7.479, 10589.647, 415.638, 52827.708 25/05/02,17:07:01,05,08,1, 11.9,1,1, 7.479, 10589.647, 415.620, 52827.593 25/05/02,17:07:01,06,08,1, 11.9,1,1, 7.479, 10589.669, 415.652, 52827.574 25/05/02,17:07:01,07,08,1, 11.9,1,1, 7.479, 10589.676, 415.659, 52827.656 25/05/02,17:07:01,08,08,1, 11.9,1,1, 7.479, 10589.685, 415.637, 52827.642 25/05/02,17:07:01,09,08,1, 11.9,1,1, 7.479, 10589.667, 415.651, 52827.669 25/05/02,17:07:01,10,08,1, 11.9,1,1, 7.479, 10589.713, 415.633, 52827.617 25/05/02,17:07:01,11,08,1, 11.9,1,1, 7.479, 10589.718, 415.650, 52827.632 25/05/02,17:07:01,12,08,1, 11.9,1,1, 7.479, 10589.789, 415.656, 52827.615 25/05/02,17:07:01,13,08,1, 11.9,1,1, 7.479, 10589.810, 415.645, 52827.563 25/05/02,17:07:01,14,08,1, 11.9,1,1, 7.479, 10589.817, 415.650, 52827.628 25/05/02,17:07:01,15,08,1, 11.9,1,1, 7.479, 10589.823, 415.683, 52827.601 25/05/02,17:07:01,16,08,1, 11.9,1,1, 7.479, 10589.814, 415.688, 52827.605 25/05/02,17:07:01,17,08,1, 11.9,1,1, 7.479, 10589.840, 415.680, 52827.626 25/05/02,17:07:01,18,08,1, 11.9,1,1, 7.479, 10589.873, 415.678, 52827.622 25/05/02,17:07:01,19,08,1, 11.9,1,1, 7.479, 10589.881, 415.672, 52827.657 25/05/02,17:07:02,00,08,1, 12.0,1,1, 7.485, 10589.879, 415.672, 52827.657 25/05/02,17:07:02,01,08,1, 12.0,1,1, 7.485, 10589.895, 415.676, 52827.606 25/05/02,17:07:02,02,08,1, 12.0,1,1, 7.485, 10589.917, 415.675, 52827.579 25/05/02,17:07:02,03,08,1, 12.0,1,1, 7.485, 10589.951, 415.674, 52827.605 25/05/02,17:07:02,04,08,1, 12.0,1,1, 7.485, 10589.947, 415.661, 52827.598 25/05/02,17:07:02,05,08,1, 12.0,1,1, 7.485, 10589.958, 415.682, 52827.558 25/05/02,17:07:02,06,08,1, 12.0,1,1, 7.485, 10590.027, 415.676, 52827.603 25/05/02,17:07:02,07,08,1, 12.0,1,1, 7.485, 10590.007, 415.698, 52827.557 25/05/02,17:07:02,08,08,1, 12.0,1,1, 7.485, 10590.029, 415.676, 52827.587 25/05/02,17:07:02,09,08,1, 12.0,1,1, 7.485, 10590.067, 415.690, 52827.571 25/05/02,17:07:02,10,08,1, 12.0,1,1, 7.485, 10590.070, 415.672, 52827.623 25/05/02,17:07:02,11,08,1, 12.0,1,1, 7.485, 10590.073, 415.691, 52827.594 25/05/02,17:07:02,12,08,1, 12.0,1,1, 7.485, 10590.105, 415.694, 52827.553 25/05/02,17:07:02,13,08,1, 12.0,1,1, 7.485, 10590.097, 415.687, 52827.643 25/05/02,17:07:02,14,08,1, 12.0,1,1, 7.485, 10590.138, 415.686, 52827.653 25/05/02,17:07:02,15,08,1, 12.0,1,1, 7.485, 10590.137, 415.682, 52827.588 25/05/02,17:07:02,16,08,1, 12.0,1,1, 7.485, 10590.169, 415.687, 52827.574 25/05/02,17:07:02,17,08,1, 12.0,1,1, 7.485, 10590.178, 415.716, 52827.584 25/05/02,17:07:02,18,08,1, 12.0,1,1, 7.485, 10590.204, 415.711, 52827.631 25/05/02,17:07:02,19,08,1, 12.0,1,1, 7.485, 10590.190, 415.701, 52827.588 25/05/02,17:07:03,00,08,1, 11.9,1,1, 7.474, 10590.187, 415.701, 52827.588 25/05/02,17:07:03,01,08,1, 11.9,1,1, 7.474, 10590.213, 415.723, 52827.555 25/05/02,17:07:03,02,08,1, 11.9,1,1, 7.474, 10590.213, 415.722, 52827.560 25/05/02,17:07:03,03,08,1, 11.9,1,1, 7.474, 10590.266, 415.705, 52827.583 25/05/02,17:07:03,04,08,1, 11.9,1,1, 7.474, 10590.281, 415.696, 52827.626 25/05/02,17:07:03,05,08,1, 11.9,1,1, 7.474, 10590.316, 415.697, 52827.584 25/05/02,17:07:03,06,08,1, 11.9,1,1, 7.474, 10590.322, 415.695, 52827.587 25/05/02,17:07:03,07,08,1, 11.9,1,1, 7.474, 10590.342, 415.720, 52827.619 25/05/02,17:07:03,08,08,1, 11.9,1,1, 7.474, 10590.359, 415.722, 52827.608 25/05/02,17:07:03,09,08,1, 11.9,1,1, 7.474, 10590.382, 415.702, 52827.562 25/05/02,17:07:03,10,08,1, 11.9,1,1, 7.474, 10590.398, 415.704, 52827.642 25/05/02,17:07:03,11,08,1, 11.9,1,1, 7.474, 10590.389, 415.723, 52827.633 25/05/02,17:07:03,12,08,1, 11.9,1,1, 7.474, 10590.404, 415.712, 52827.625 25/05/02,17:07:03,13,08,1, 11.9,1,1, 7.474, 10590.424, 415.705, 52827.572 25/05/02,17:07:03,14,08,1, 11.9,1,1, 7.474, 10590.426, 415.721, 52827.628 25/05/02,17:07:03,15,08,1, 11.9,1,1, 7.474, 10590.457, 415.732, 52827.603 25/05/02,17:07:03,16,08,1, 11.9,1,1, 7.474, 10590.473, 415.697, 52827.577 25/05/02,17:07:03,17,08,1, 11.9,1,1, 7.474, 10590.492, 415.709, 52827.549 25/05/02,17:07:03,18,08,1, 11.9,1,1, 7.474, 10590.503, 415.699, 52827.498 25/05/02,17:07:03,19,08,1, 11.9,1,1, 7.474, 10590.509, 415.734, 52827.601 25/05/02,17:07:04,00,07,1, 11.8,1,1, 7.478, 10590.504, 415.734, 52827.601 25/05/02,17:07:04,01,07,1, 11.8,1,1, 7.478, 10590.554, 415.719, 52827.565 25/05/02,17:07:04,02,07,1, 11.8,1,1, 7.478, 10590.564, 415.713, 52827.591 25/05/02,17:07:04,03,07,1, 11.8,1,1, 7.478, 10590.585, 415.686, 52827.542 25/05/02,17:07:04,04,07,1, 11.8,1,1, 7.478, 10590.601, 415.735, 52827.602 25/05/02,17:07:04,05,07,1, 11.8,1,1, 7.478, 10590.588, 415.730, 52827.610 25/05/02,17:07:04,06,07,1, 11.8,1,1, 7.478, 10590.621, 415.707, 52827.533 25/05/02,17:07:04,07,07,1, 11.8,1,1, 7.478, 10590.649, 415.720, 52827.616 25/05/02,17:07:04,08,07,1, 11.8,1,1, 7.478, 10590.658, 415.728, 52827.578 25/05/02,17:07:04,09,07,1, 11.8,1,1, 7.478, 10590.685, 415.741, 52827.572 25/05/02,17:07:04,10,07,1, 11.8,1,1, 7.478, 10590.706, 415.718, 52827.580 25/05/02,17:07:04,11,07,1, 11.8,1,1, 7.478, 10590.688, 415.733, 52827.570 25/05/02,17:07:04,12,07,1, 11.8,1,1, 7.478, 10590.720, 415.738, 52827.564 25/05/02,17:07:04,13,07,1, 11.8,1,1, 7.478, 10590.733, 415.717, 52827.568 25/05/02,17:07:04,14,07,1, 11.8,1,1, 7.478, 10590.749, 415.711, 52827.520 25/05/02,17:07:04,15,07,1, 11.8,1,1, 7.478, 10590.737, 415.718, 52827.579 25/05/02,17:07:04,16,07,1, 11.8,1,1, 7.478, 10590.781, 415.715, 52827.531 25/05/02,17:07:04,17,07,1, 11.8,1,1, 7.478, 10590.795, 415.711, 52827.516 25/05/02,17:07:04,18,07,1, 11.8,1,1, 7.478, 10590.817, 415.724, 52827.554 25/05/02,17:07:04,19,07,1, 11.8,1,1, 7.478, 10590.823, 415.720, 52827.546 25/05/02,17:07:05,00,08,1, 12.0,1,1, 7.472, 10590.822, 415.720, 52827.546 25/05/02,17:07:05,01,08,1, 12.0,1,1, 7.472, 10590.858, 415.733, 52827.559 25/05/02,17:07:05,02,08,1, 12.0,1,1, 7.472, 10590.867, 415.724, 52827.534 25/05/02,17:07:05,03,08,1, 12.0,1,1, 7.472, 10590.890, 415.750, 52827.544 25/05/02,17:07:05,04,08,1, 12.0,1,1, 7.472, 10590.895, 415.740, 52827.527 25/05/02,17:07:05,05,08,1, 12.0,1,1, 7.472, 10590.903, 415.749, 52827.545 25/05/02,17:07:05,06,08,1, 12.0,1,1, 7.472, 10590.929, 415.747, 52827.539 25/05/02,17:07:05,07,08,1, 12.0,1,1, 7.472, 10590.954, 415.733, 52827.605 25/05/02,17:07:05,08,08,1, 12.0,1,1, 7.472, 10590.945, 415.733, 52827.486 25/05/02,17:07:05,09,08,1, 12.0,1,1, 7.472, 10590.977, 415.748, 52827.520 25/05/02,17:07:05,10,08,1, 12.0,1,1, 7.472, 10590.990, 415.731, 52827.497 25/05/02,17:07:05,11,08,1, 12.0,1,1, 7.472, 10591.035, 415.734, 52827.525 25/05/02,17:07:05,12,08,1, 12.0,1,1, 7.472, 10591.021, 415.738, 52827.513 25/05/02,17:07:05,13,08,1, 12.0,1,1, 7.472, 10591.059, 415.704, 52827.520 25/05/02,17:07:05,14,08,1, 12.0,1,1, 7.472, 10591.065, 415.720, 52827.561 25/05/02,17:07:05,15,08,1, 12.0,1,1, 7.472, 10591.064, 415.727, 52827.584 25/05/02,17:07:05,16,08,1, 12.0,1,1, 7.472, 10591.098, 415.722, 52827.495 25/05/02,17:07:05,17,08,1, 12.0,1,1, 7.472, 10591.094, 415.733, 52827.524 25/05/02,17:07:05,18,08,1, 12.0,1,1, 7.472, 10591.126, 415.691, 52827.502 25/05/02,17:07:05,19,08,1, 12.0,1,1, 7.472, 10591.152, 415.684, 52827.560 25/05/02,17:07:06,00,08,1, 11.9,1,1, 7.471, 10591.147, 415.684, 52827.560 25/05/02,17:07:06,01,08,1, 11.9,1,1, 7.471, 10591.178, 415.682, 52827.489 25/05/02,17:07:06,02,08,1, 11.9,1,1, 7.471, 10591.167, 415.715, 52827.545 25/05/02,17:07:06,03,08,1, 11.9,1,1, 7.471, 10591.225, 415.696, 52827.512 25/05/02,17:07:06,04,08,1, 11.9,1,1, 7.471, 10591.220, 415.715, 52827.549 25/05/02,17:07:06,05,08,1, 11.9,1,1, 7.471, 10591.241, 415.680, 52827.471 25/05/02,17:07:06,06,08,1, 11.9,1,1, 7.471, 10591.261, 415.686, 52827.463 25/05/02,17:07:06,07,08,1, 11.9,1,1, 7.471, 10591.257, 415.684, 52827.458 25/05/02,17:07:06,08,08,1, 11.9,1,1, 7.471, 10591.296, 415.671, 52827.479 25/05/02,17:07:06,09,08,1, 11.9,1,1, 7.471, 10591.300, 415.691, 52827.482 25/05/02,17:07:06,10,08,1, 11.9,1,1, 7.471, 10591.318, 415.672, 52827.434 25/05/02,17:07:06,11,08,1, 11.9,1,1, 7.471, 10591.324, 415.683, 52827.513 25/05/02,17:07:06,12,08,1, 11.9,1,1, 7.471, 10591.337, 415.719, 52827.487 25/05/02,17:07:06,13,08,1, 11.9,1,1, 7.471, 10591.376, 415.722, 52827.510 25/05/02,17:07:06,14,08,1, 11.9,1,1, 7.471, 10591.371, 415.720, 52827.421 25/05/02,17:07:06,15,08,1, 11.9,1,1, 7.471, 10591.417, 415.714, 52827.554 25/05/02,17:07:06,16,08,1, 11.9,1,1, 7.471, 10591.414, 415.686, 52827.420 25/05/02,17:07:06,17,08,1, 11.9,1,1, 7.471, 10591.416, 415.700, 52827.514 25/05/02,17:07:06,18,08,1, 11.9,1,1, 7.471, 10591.437, 415.690, 52827.510 25/05/02,17:07:06,19,08,1, 11.9,1,1, 7.471, 10591.461, 415.693, 52827.415 25/05/02,17:07:07,00,07,1, 11.9,1,1, 7.480, 10591.456, 415.693, 52827.415 25/05/02,17:07:07,01,07,1, 11.9,1,1, 7.480, 10591.507, 415.680, 52827.441 25/05/02,17:07:07,02,07,1, 11.9,1,1, 7.480, 10591.510, 415.677, 52827.511 25/05/02,17:07:07,03,07,1, 11.9,1,1, 7.480, 10591.527, 415.677, 52827.443 25/05/02,17:07:07,04,07,1, 11.9,1,1, 7.480, 10591.547, 415.690, 52827.431 25/05/02,17:07:07,05,07,1, 11.9,1,1, 7.480, 10591.563, 415.667, 52827.478 25/05/02,17:07:07,06,07,1, 11.9,1,1, 7.480, 10591.584, 415.706, 52827.465 25/05/02,17:07:07,07,07,1, 11.9,1,1, 7.480, 10591.593, 415.671, 52827.479 25/05/02,17:07:07,08,07,1, 11.9,1,1, 7.480, 10591.618, 415.687, 52827.416 25/05/02,17:07:07,09,07,1, 11.9,1,1, 7.480, 10591.610, 415.666, 52827.416 25/05/02,17:07:07,10,07,1, 11.9,1,1, 7.480, 10591.636, 415.657, 52827.464 25/05/02,17:07:07,11,07,1, 11.9,1,1, 7.480, 10591.650, 415.666, 52827.445 25/05/02,17:07:07,12,07,1, 11.9,1,1, 7.480, 10591.662, 415.640, 52827.377 25/05/02,17:07:07,13,07,1, 11.9,1,1, 7.480, 10591.671, 415.665, 52827.424 25/05/02,17:07:07,14,07,1, 11.9,1,1, 7.480, 10591.702, 415.624, 52827.375 25/05/02,17:07:07,15,07,1, 11.9,1,1, 7.480, 10591.711, 415.649, 52827.414 25/05/02,17:07:07,16,07,1, 11.9,1,1, 7.480, 10591.726, 415.667, 52827.417 25/05/02,17:07:07,17,07,1, 11.9,1,1, 7.480, 10591.731, 415.661, 52827.479 25/05/02,17:07:07,18,07,1, 11.9,1,1, 7.480, 10591.744, 415.663, 52827.409 25/05/02,17:07:07,19,07,1, 11.9,1,1, 7.480, 10591.787, 415.659, 52827.382 25/05/02,17:07:08,00,07,1, 11.9,1,1, 7.480, 10591.781, 415.659, 52827.382 25/05/02,17:07:08,01,07,1, 11.9,1,1, 7.480, 10591.792, 415.652, 52827.446 25/05/02,17:07:08,02,07,1, 11.9,1,1, 7.480, 10591.822, 415.643, 52827.477 25/05/02,17:07:08,03,07,1, 11.9,1,1, 7.480, 10591.846, 415.639, 52827.427 25/05/02,17:07:08,04,07,1, 11.9,1,1, 7.480, 10591.848, 415.635, 52827.455 25/05/02,17:07:08,05,07,1, 11.9,1,1, 7.480, 10591.855, 415.643, 52827.421 25/05/02,17:07:08,06,07,1, 11.9,1,1, 7.480, 10591.878, 415.653, 52827.441 25/05/02,17:07:08,07,07,1, 11.9,1,1, 7.480, 10591.884, 415.634, 52827.471 25/05/02,17:07:08,08,07,1, 11.9,1,1, 7.480, 10591.902, 415.649, 52827.431 25/05/02,17:07:08,09,07,1, 11.9,1,1, 7.480, 10591.909, 415.636, 52827.411 25/05/02,17:07:08,10,07,1, 11.9,1,1, 7.480, 10591.951, 415.627, 52827.424 25/05/02,17:07:08,11,07,1, 11.9,1,1, 7.480, 10591.953, 415.616, 52827.411 25/05/02,17:07:08,12,07,1, 11.9,1,1, 7.480, 10591.960, 415.606, 52827.352 25/05/02,17:07:08,13,07,1, 11.9,1,1, 7.480, 10591.981, 415.603, 52827.375 25/05/02,17:07:08,14,07,1, 11.9,1,1, 7.480, 10592.010, 415.606, 52827.357 25/05/02,17:07:08,15,07,1, 11.9,1,1, 7.480, 10592.031, 415.580, 52827.353 25/05/02,17:07:08,16,07,1, 11.9,1,1, 7.480, 10592.046, 415.608, 52827.352 25/05/02,17:07:08,17,07,1, 11.9,1,1, 7.480, 10592.059, 415.596, 52827.386 25/05/02,17:07:08,18,07,1, 11.9,1,1, 7.480, 10592.052, 415.592, 52827.376 25/05/02,17:07:08,19,07,1, 11.9,1,1, 7.480, 10592.059, 415.606, 52827.362 25/05/02,17:07:09,00,07,1, 11.9,1,1, 7.474, 10592.057, 415.606, 52827.362 25/05/02,17:07:09,01,07,1, 11.9,1,1, 7.474, 10592.143, 415.594, 52827.380 25/05/02,17:07:09,02,07,1, 11.9,1,1, 7.474, 10592.124, 415.577, 52827.307 25/05/02,17:07:09,03,07,1, 11.9,1,1, 7.474, 10592.146, 415.587, 52827.410 25/05/02,17:07:09,04,07,1, 11.9,1,1, 7.474, 10592.152, 415.563, 52827.383 25/05/02,17:07:09,05,07,1, 11.9,1,1, 7.474, 10592.152, 415.596, 52827.395 25/05/02,17:07:09,06,07,1, 11.9,1,1, 7.474, 10592.182, 415.561, 52827.385 25/05/02,17:07:09,07,07,1, 11.9,1,1, 7.474, 10592.194, 415.579, 52827.426 25/05/02,17:07:09,08,07,1, 11.9,1,1, 7.474, 10592.226, 415.582, 52827.376 25/05/02,17:07:09,09,07,1, 11.9,1,1, 7.474, 10592.226, 415.564, 52827.363 25/05/02,17:07:09,10,07,1, 11.9,1,1, 7.474, 10592.243, 415.578, 52827.492 25/05/02,17:07:09,11,07,1, 11.9,1,1, 7.474, 10592.262, 415.563, 52827.318 25/05/02,17:07:09,12,07,1, 11.9,1,1, 7.474, 10592.230, 415.547, 52827.322 25/05/02,17:07:09,13,07,1, 11.9,1,1, 7.474, 10592.275, 415.563, 52827.399 25/05/02,17:07:09,14,07,1, 11.9,1,1, 7.474, 10592.311, 415.539, 52827.367 25/05/02,17:07:09,15,07,1, 11.9,1,1, 7.474, 10592.314, 415.553, 52827.352 25/05/02,17:07:09,16,07,1, 11.9,1,1, 7.474, 10592.329, 415.548, 52827.310 25/05/02,17:07:09,17,07,1, 11.9,1,1, 7.474, 10592.331, 415.566, 52827.346 25/05/02,17:07:09,18,07,1, 11.9,1,1, 7.474, 10592.356, 415.543, 52827.366 25/05/02,17:07:09,19,07,1, 11.9,1,1, 7.474, 10592.371, 415.539, 52827.318 25/05/02,17:07:10,00,07,1, 11.9,1,1, 7.482, 10592.365, 415.539, 52827.318 25/05/02,17:07:10,01,07,1, 11.9,1,1, 7.482, 10592.390, 415.538, 52827.337 25/05/02,17:07:10,02,07,1, 11.9,1,1, 7.482, 10592.413, 415.544, 52827.340 25/05/02,17:07:10,03,07,1, 11.9,1,1, 7.482, 10592.428, 415.557, 52827.341 25/05/02,17:07:10,04,07,1, 11.9,1,1, 7.482, 10592.433, 415.544, 52827.351 25/05/02,17:07:10,05,07,1, 11.9,1,1, 7.482, 10592.444, 415.545, 52827.400 25/05/02,17:07:10,06,07,1, 11.9,1,1, 7.482, 10592.507, 415.547, 52827.225 25/05/02,17:07:10,07,07,1, 11.9,1,1, 7.482, 10592.489, 415.544, 52827.312 25/05/02,17:07:10,08,07,1, 11.9,1,1, 7.482, 10592.491, 415.555, 52827.361 25/05/02,17:07:10,09,07,1, 11.9,1,1, 7.482, 10592.519, 415.563, 52827.344 25/05/02,17:07:10,10,07,1, 11.9,1,1, 7.482, 10592.529, 415.533, 52827.337 25/05/02,17:07:10,11,07,1, 11.9,1,1, 7.482, 10592.542, 415.560, 52827.312 25/05/02,17:07:10,12,07,1, 11.9,1,1, 7.482, 10592.577, 415.548, 52827.314 25/05/02,17:07:10,13,07,1, 11.9,1,1, 7.482, 10592.611, 415.550, 52827.277 25/05/02,17:07:10,14,07,1, 11.9,1,1, 7.482, 10592.578, 415.536, 52827.316 25/05/02,17:07:10,15,07,1, 11.9,1,1, 7.482, 10592.596, 415.535, 52827.365 25/05/02,17:07:10,16,07,1, 11.9,1,1, 7.482, 10592.648, 415.567, 52827.296 25/05/02,17:07:10,17,07,1, 11.9,1,1, 7.482, 10592.633, 415.536, 52827.298 25/05/02,17:07:10,18,07,1, 11.9,1,1, 7.482, 10592.677, 415.554, 52827.301 25/05/02,17:07:10,19,07,1, 11.9,1,1, 7.482, 10592.670, 415.544, 52827.332 25/05/02,17:07:11,00,08,1, 11.9,1,1, 7.476, 10592.666, 415.544, 52827.332 25/05/02,17:07:11,01,08,1, 11.9,1,1, 7.476, 10592.686, 415.532, 52827.194 25/05/02,17:07:11,02,08,1, 11.9,1,1, 7.476, 10592.750, 415.514, 52827.314 25/05/02,17:07:11,03,08,1, 11.9,1,1, 7.476, 10592.759, 415.536, 52827.219 25/05/02,17:07:11,04,08,1, 11.9,1,1, 7.476, 10592.805, 415.532, 52827.244 25/05/02,17:07:11,05,08,1, 11.9,1,1, 7.476, 10592.802, 415.546, 52827.284 25/05/02,17:07:11,06,08,1, 11.9,1,1, 7.476, 10592.775, 415.552, 52827.301 25/05/02,17:07:11,07,08,1, 11.9,1,1, 7.476, 10592.853, 415.516, 52827.328 25/05/02,17:07:11,08,08,1, 11.9,1,1, 7.476, 10592.842, 415.564, 52827.327 25/05/02,17:07:11,09,08,1, 11.9,1,1, 7.476, 10592.867, 415.538, 52827.314 25/05/02,17:07:11,10,08,1, 11.9,1,1, 7.476, 10592.880, 415.530, 52827.300 25/05/02,17:07:11,11,08,1, 11.9,1,1, 7.476, 10592.882, 415.550, 52827.327 25/05/02,17:07:11,12,08,1, 11.9,1,1, 7.476, 10592.895, 415.544, 52827.323 25/05/02,17:07:11,13,08,1, 11.9,1,1, 7.476, 10592.927, 415.567, 52827.297 25/05/02,17:07:11,14,08,1, 11.9,1,1, 7.476, 10592.951, 415.545, 52827.312 25/05/02,17:07:11,15,08,1, 11.9,1,1, 7.476, 10592.945, 415.568, 52827.334 25/05/02,17:07:11,16,08,1, 11.9,1,1, 7.476, 10592.986, 415.540, 52827.252 25/05/02,17:07:11,17,08,1, 11.9,1,1, 7.476, 10593.010, 415.549, 52827.338 25/05/02,17:07:11,18,08,1, 11.9,1,1, 7.476, 10593.009, 415.548, 52827.224 25/05/02,17:07:11,19,08,1, 11.9,1,1, 7.476, 10593.005, 415.571, 52827.335 25/05/02,17:07:12,00,07,1, 11.8,1,1, 7.478, 10592.999, 415.571, 52827.335 25/05/02,17:07:12,01,07,1, 11.8,1,1, 7.478, 10593.066, 415.568, 52827.338 25/05/02,17:07:12,02,07,1, 11.8,1,1, 7.478, 10593.035, 415.555, 52827.281 25/05/02,17:07:12,03,07,1, 11.8,1,1, 7.478, 10593.088, 415.553, 52827.306 25/05/02,17:07:12,04,07,1, 11.8,1,1, 7.478, 10593.098, 415.564, 52827.317 25/05/02,17:07:12,05,07,1, 11.8,1,1, 7.478, 10593.113, 415.576, 52827.268 25/05/02,17:07:12,06,07,1, 11.8,1,1, 7.478, 10593.139, 415.554, 52827.280 25/05/02,17:07:12,07,07,1, 11.8,1,1, 7.478, 10593.154, 415.567, 52827.270 25/05/02,17:07:12,08,07,1, 11.8,1,1, 7.478, 10593.157, 415.576, 52827.280 25/05/02,17:07:12,09,07,1, 11.8,1,1, 7.478, 10593.190, 415.552, 52827.280 25/05/02,17:07:12,10,07,1, 11.8,1,1, 7.478, 10593.202, 415.581, 52827.288 25/05/02,17:07:12,11,07,1, 11.8,1,1, 7.478, 10593.223, 415.557, 52827.270 25/05/02,17:07:12,12,07,1, 11.8,1,1, 7.478, 10593.233, 415.578, 52827.313 25/05/02,17:07:12,13,07,1, 11.8,1,1, 7.478, 10593.253, 415.582, 52827.303 25/05/02,17:07:12,14,07,1, 11.8,1,1, 7.478, 10593.254, 415.584, 52827.283 25/05/02,17:07:12,15,07,1, 11.8,1,1, 7.478, 10593.254, 415.565, 52827.308 25/05/02,17:07:12,16,07,1, 11.8,1,1, 7.478, 10593.276, 415.557, 52827.252 25/05/02,17:07:12,17,07,1, 11.8,1,1, 7.478, 10593.317, 415.591, 52827.331 25/05/02,17:07:12,18,07,1, 11.8,1,1, 7.478, 10593.333, 415.571, 52827.291 25/05/02,17:07:12,19,07,1, 11.8,1,1, 7.478, 10593.333, 415.575, 52827.211 25/05/02,17:07:13,00,07,1, 11.9,1,1, 7.473, 10593.325, 415.575, 52827.211 25/05/02,17:07:13,01,07,1, 11.9,1,1, 7.473, 10593.375, 415.572, 52827.257 25/05/02,17:07:13,02,07,1, 11.9,1,1, 7.473, 10593.390, 415.543, 52827.266 25/05/02,17:07:13,03,07,1, 11.9,1,1, 7.473, 10593.409, 415.576, 52827.284 25/05/02,17:07:13,04,07,1, 11.9,1,1, 7.473, 10593.433, 415.576, 52827.310 25/05/02,17:07:13,05,07,1, 11.9,1,1, 7.473, 10593.451, 415.570, 52827.309 25/05/02,17:07:13,06,07,1, 11.9,1,1, 7.473, 10593.475, 415.562, 52827.286 25/05/02,17:07:13,07,07,1, 11.9,1,1, 7.473, 10593.481, 415.566, 52827.231 25/05/02,17:07:13,08,07,1, 11.9,1,1, 7.473, 10593.497, 415.551, 52827.226 25/05/02,17:07:13,09,07,1, 11.9,1,1, 7.473, 10593.518, 415.549, 52827.265 25/05/02,17:07:13,10,07,1, 11.9,1,1, 7.473, 10593.510, 415.560, 52827.275 25/05/02,17:07:13,11,07,1, 11.9,1,1, 7.473, 10593.534, 415.547, 52827.253 25/05/02,17:07:13,12,07,1, 11.9,1,1, 7.473, 10593.554, 415.560, 52827.307 25/05/02,17:07:13,13,07,1, 11.9,1,1, 7.473, 10593.566, 415.553, 52827.293 25/05/02,17:07:13,14,07,1, 11.9,1,1, 7.473, 10593.613, 415.544, 52827.248 25/05/02,17:07:13,15,07,1, 11.9,1,1, 7.473, 10593.599, 415.524, 52827.225 25/05/02,17:07:13,16,07,1, 11.9,1,1, 7.473, 10593.636, 415.543, 52827.231 25/05/02,17:07:13,17,07,1, 11.9,1,1, 7.473, 10593.644, 415.513, 52827.271 25/05/02,17:07:13,18,07,1, 11.9,1,1, 7.473, 10593.647, 415.524, 52827.216 25/05/02,17:07:13,19,07,1, 11.9,1,1, 7.473, 10593.670, 415.523, 52827.198 25/05/02,17:07:14,00,08,1, 11.9,1,1, 7.479, 10593.667, 415.523, 52827.198 25/05/02,17:07:14,01,08,1, 11.9,1,1, 7.479, 10593.697, 415.533, 52827.253 25/05/02,17:07:14,02,08,1, 11.9,1,1, 7.479, 10593.705, 415.531, 52827.229 25/05/02,17:07:14,03,08,1, 11.9,1,1, 7.479, 10593.737, 415.533, 52827.224 25/05/02,17:07:14,04,08,1, 11.9,1,1, 7.479, 10593.734, 415.547, 52827.259 25/05/02,17:07:14,05,08,1, 11.9,1,1, 7.479, 10593.782, 415.544, 52827.306 25/05/02,17:07:14,06,08,1, 11.9,1,1, 7.479, 10593.783, 415.518, 52827.147 25/05/02,17:07:14,07,08,1, 11.9,1,1, 7.479, 10593.791, 415.548, 52827.290 25/05/02,17:07:14,08,08,1, 11.9,1,1, 7.479, 10593.817, 415.543, 52827.257 25/05/02,17:07:14,09,08,1, 11.9,1,1, 7.479, 10593.863, 415.513, 52827.237 25/05/02,17:07:14,10,08,1, 11.9,1,1, 7.479, 10593.854, 415.535, 52827.252 25/05/02,17:07:14,11,08,1, 11.9,1,1, 7.479, 10593.869, 415.529, 52827.189 25/05/02,17:07:14,12,08,1, 11.9,1,1, 7.479, 10593.888, 415.532, 52827.253 25/05/02,17:07:14,13,08,1, 11.9,1,1, 7.479, 10593.882, 415.530, 52827.238 25/05/02,17:07:14,14,08,1, 11.9,1,1, 7.479, 10593.902, 415.536, 52827.177 25/05/02,17:07:14,15,08,1, 11.9,1,1, 7.479, 10593.926, 415.520, 52827.196 25/05/02,17:07:14,16,08,1, 11.9,1,1, 7.479, 10593.945, 415.516, 52827.166 25/05/02,17:07:14,17,08,1, 11.9,1,1, 7.479, 10593.940, 415.509, 52827.244 25/05/02,17:07:14,18,08,1, 11.9,1,1, 7.479, 10593.953, 415.526, 52827.240 25/05/02,17:07:14,19,08,1, 11.9,1,1, 7.479, 10593.971, 415.514, 52827.228 25/05/02,17:07:15,00,08,1, 12.0,1,1, 7.473, 10593.967, 415.514, 52827.228 25/05/02,17:07:15,01,08,1, 12.0,1,1, 7.473, 10594.037, 415.498, 52827.225 25/05/02,17:07:15,02,08,1, 12.0,1,1, 7.473, 10594.034, 415.493, 52827.163 25/05/02,17:07:15,03,08,1, 12.0,1,1, 7.473, 10594.054, 415.496, 52827.193 25/05/02,17:07:15,04,08,1, 12.0,1,1, 7.473, 10594.071, 415.473, 52827.238 25/05/02,17:07:15,05,08,1, 12.0,1,1, 7.473, 10594.084, 415.495, 52827.202 25/05/02,17:07:15,06,08,1, 12.0,1,1, 7.473, 10594.099, 415.485, 52827.204 25/05/02,17:07:15,07,08,1, 12.0,1,1, 7.473, 10594.149, 415.481, 52827.237 25/05/02,17:07:15,08,08,1, 12.0,1,1, 7.473, 10594.128, 415.493, 52827.184 25/05/02,17:07:15,09,08,1, 12.0,1,1, 7.473, 10594.135, 415.479, 52827.229 25/05/02,17:07:15,10,08,1, 12.0,1,1, 7.473, 10594.168, 415.470, 52827.114 25/05/02,17:07:15,11,08,1, 12.0,1,1, 7.473, 10594.199, 415.465, 52827.206 25/05/02,17:07:15,12,08,1, 12.0,1,1, 7.473, 10594.208, 415.459, 52827.147 25/05/02,17:07:15,13,08,1, 12.0,1,1, 7.473, 10594.205, 415.452, 52827.192 25/05/02,17:07:15,14,08,1, 12.0,1,1, 7.473, 10594.251, 415.461, 52827.183 25/05/02,17:07:15,15,08,1, 12.0,1,1, 7.473, 10594.255, 415.480, 52827.216 25/05/02,17:07:15,16,08,1, 12.0,1,1, 7.473, 10594.301, 415.485, 52827.217 25/05/02,17:07:15,17,08,1, 12.0,1,1, 7.473, 10594.294, 415.453, 52827.138 25/05/02,17:07:15,18,08,1, 12.0,1,1, 7.473, 10594.295, 415.455, 52827.190 25/05/02,17:07:15,19,08,1, 12.0,1,1, 7.473, 10594.318, 415.456, 52827.221 25/05/02,17:07:16,00,07,1, 11.9,1,1, 7.475, 10594.310, 415.456, 52827.221 25/05/02,17:07:16,01,07,1, 11.9,1,1, 7.475, 10594.350, 415.436, 52827.173 25/05/02,17:07:16,02,07,1, 11.9,1,1, 7.475, 10594.373, 415.430, 52827.141 25/05/02,17:07:16,03,07,1, 11.9,1,1, 7.475, 10594.418, 415.423, 52827.186 25/05/02,17:07:16,04,07,1, 11.9,1,1, 7.475, 10594.432, 415.411, 52827.241 25/05/02,17:07:16,05,07,1, 11.9,1,1, 7.475, 10594.446, 415.429, 52827.200 25/05/02,17:07:16,06,07,1, 11.9,1,1, 7.475, 10594.437, 415.442, 52827.190 25/05/02,17:07:16,07,07,1, 11.9,1,1, 7.475, 10594.472, 415.431, 52827.161 25/05/02,17:07:16,08,07,1, 11.9,1,1, 7.475, 10594.502, 415.426, 52827.200 25/05/02,17:07:16,09,07,1, 11.9,1,1, 7.475, 10594.489, 415.422, 52827.203 25/05/02,17:07:16,10,07,1, 11.9,1,1, 7.475, 10594.515, 415.412, 52827.205 25/05/02,17:07:16,11,07,1, 11.9,1,1, 7.475, 10594.521, 415.415, 52827.190 25/05/02,17:07:16,12,07,1, 11.9,1,1, 7.475, 10594.534, 415.395, 52827.161 25/05/02,17:07:16,13,07,1, 11.9,1,1, 7.475, 10594.545, 415.415, 52827.145 25/05/02,17:07:16,14,07,1, 11.9,1,1, 7.475, 10594.562, 415.395, 52827.138 25/05/02,17:07:16,15,07,1, 11.9,1,1, 7.475, 10594.621, 415.382, 52827.122 25/05/02,17:07:16,16,07,1, 11.9,1,1, 7.475, 10594.601, 415.412, 52827.212 25/05/02,17:07:16,17,07,1, 11.9,1,1, 7.475, 10594.686, 415.399, 52827.141 25/05/02,17:07:16,18,07,1, 11.9,1,1, 7.475, 10594.641, 415.397, 52827.170 25/05/02,17:07:16,19,07,1, 11.9,1,1, 7.475, 10594.686, 415.395, 52827.206 25/05/02,17:07:17,00,08,1, 12.0,1,1, 7.472, 10594.685, 415.395, 52827.206 25/05/02,17:07:17,01,08,1, 12.0,1,1, 7.472, 10594.681, 415.389, 52827.212 25/05/02,17:07:17,02,08,1, 12.0,1,1, 7.472, 10594.733, 415.380, 52827.141 25/05/02,17:07:17,03,08,1, 12.0,1,1, 7.472, 10594.741, 415.370, 52827.161 25/05/02,17:07:17,04,08,1, 12.0,1,1, 7.472, 10594.774, 415.366, 52827.143 25/05/02,17:07:17,05,08,1, 12.0,1,1, 7.472, 10594.784, 415.336, 52827.193 25/05/02,17:07:17,06,08,1, 12.0,1,1, 7.472, 10594.778, 415.334, 52827.084 25/05/02,17:07:17,07,08,1, 12.0,1,1, 7.472, 10594.829, 415.346, 52827.229 25/05/02,17:07:17,08,08,1, 12.0,1,1, 7.472, 10594.847, 415.321, 52827.149 25/05/02,17:07:17,09,08,1, 12.0,1,1, 7.472, 10594.857, 415.317, 52827.174 25/05/02,17:07:17,10,08,1, 12.0,1,1, 7.472, 10594.888, 415.330, 52827.124 25/05/02,17:07:17,11,08,1, 12.0,1,1, 7.472, 10594.897, 415.342, 52827.183 25/05/02,17:07:17,12,08,1, 12.0,1,1, 7.472, 10594.925, 415.337, 52827.118 25/05/02,17:07:17,13,08,1, 12.0,1,1, 7.472, 10594.937, 415.310, 52827.149 25/05/02,17:07:17,14,08,1, 12.0,1,1, 7.472, 10594.941, 415.328, 52827.129 25/05/02,17:07:17,15,08,1, 12.0,1,1, 7.472, 10594.967, 415.312, 52827.168 25/05/02,17:07:17,16,08,1, 12.0,1,1, 7.472, 10594.977, 415.322, 52827.177 25/05/02,17:07:17,17,08,1, 12.0,1,1, 7.472, 10594.997, 415.306, 52827.187 25/05/02,17:07:17,18,08,1, 12.0,1,1, 7.472, 10595.021, 415.306, 52827.092 25/05/02,17:07:17,19,08,1, 12.0,1,1, 7.472, 10595.078, 415.276, 52827.215 25/05/02,17:07:18,00,08,1, 11.9,1,1, 7.473, 10595.077, 415.276, 52827.215 25/05/02,17:07:18,01,08,1, 11.9,1,1, 7.473, 10595.086, 415.308, 52827.132 25/05/02,17:07:18,02,08,1, 11.9,1,1, 7.473, 10595.103, 415.301, 52827.218 25/05/02,17:07:18,03,08,1, 11.9,1,1, 7.473, 10595.087, 415.290, 52827.202 25/05/02,17:07:18,04,08,1, 11.9,1,1, 7.473, 10595.113, 415.272, 52827.124 25/05/02,17:07:18,05,08,1, 11.9,1,1, 7.473, 10595.169, 415.283, 52827.181 25/05/02,17:07:18,06,08,1, 11.9,1,1, 7.473, 10595.166, 415.289, 52827.132 25/05/02,17:07:18,07,08,1, 11.9,1,1, 7.473, 10595.197, 415.269, 52827.257 25/05/02,17:07:18,08,08,1, 11.9,1,1, 7.473, 10595.228, 415.271, 52827.238 25/05/02,17:07:18,09,08,1, 11.9,1,1, 7.473, 10595.217, 415.270, 52827.120 25/05/02,17:07:18,10,08,1, 11.9,1,1, 7.473, 10595.254, 415.261, 52827.145 25/05/02,17:07:18,11,08,1, 11.9,1,1, 7.473, 10595.277, 415.244, 52827.145 25/05/02,17:07:18,12,08,1, 11.9,1,1, 7.473, 10595.281, 415.249, 52827.133 25/05/02,17:07:18,13,08,1, 11.9,1,1, 7.473, 10595.319, 415.240, 52827.144 25/05/02,17:07:18,14,08,1, 11.9,1,1, 7.473, 10595.356, 415.215, 52827.076 25/05/02,17:07:18,15,08,1, 11.9,1,1, 7.473, 10595.334, 415.211, 52827.144 25/05/02,17:07:18,16,08,1, 11.9,1,1, 7.473, 10595.368, 415.205, 52827.121 25/05/02,17:07:18,17,08,1, 11.9,1,1, 7.473, 10595.395, 415.220, 52827.104 25/05/02,17:07:18,18,08,1, 11.9,1,1, 7.473, 10595.402, 415.209, 52827.060 25/05/02,17:07:18,19,08,1, 11.9,1,1, 7.473, 10595.424, 415.192, 52827.103 25/05/02,17:07:19,00,08,1, 11.9,1,1, 7.477, 10595.419, 415.192, 52827.103 25/05/02,17:07:19,01,08,1, 11.9,1,1, 7.477, 10595.466, 415.198, 52827.152 25/05/02,17:07:19,02,08,1, 11.9,1,1, 7.477, 10595.452, 415.199, 52827.130 25/05/02,17:07:19,03,08,1, 11.9,1,1, 7.477, 10595.501, 415.196, 52827.159 25/05/02,17:07:19,04,08,1, 11.9,1,1, 7.477, 10595.520, 415.189, 52827.152 25/05/02,17:07:19,05,08,1, 11.9,1,1, 7.477, 10595.556, 415.168, 52827.066 25/05/02,17:07:19,06,08,1, 11.9,1,1, 7.477, 10595.549, 415.173, 52827.191 25/05/02,17:07:19,07,08,1, 11.9,1,1, 7.477, 10595.580, 415.167, 52827.086 25/05/02,17:07:19,08,08,1, 11.9,1,1, 7.477, 10595.579, 415.149, 52827.143 25/05/02,17:07:19,09,08,1, 11.9,1,1, 7.477, 10595.606, 415.140, 52827.080 25/05/02,17:07:19,10,08,1, 11.9,1,1, 7.477, 10595.640, 415.136, 52827.125 25/05/02,17:07:19,11,08,1, 11.9,1,1, 7.477, 10595.640, 415.122, 52827.142 25/05/02,17:07:19,12,08,1, 11.9,1,1, 7.477, 10595.681, 415.120, 52827.124 25/05/02,17:07:19,13,08,1, 11.9,1,1, 7.477, 10595.680, 415.136, 52827.145 25/05/02,17:07:19,14,08,1, 11.9,1,1, 7.477, 10595.709, 415.113, 52827.110 25/05/02,17:07:19,15,08,1, 11.9,1,1, 7.477, 10595.730, 415.116, 52827.095 25/05/02,17:07:19,16,08,1, 11.9,1,1, 7.477, 10595.745, 415.109, 52827.067 25/05/02,17:07:19,17,08,1, 11.9,1,1, 7.477, 10595.760, 415.097, 52827.131 25/05/02,17:07:19,18,08,1, 11.9,1,1, 7.477, 10595.780, 415.066, 52827.086 25/05/02,17:07:19,19,08,1, 11.9,1,1, 7.477, 10595.801, 415.087, 52827.138 25/05/02,17:07:20,00,08,1, 11.9,1,1, 7.475, 10595.795, 415.087, 52827.138 25/05/02,17:07:20,01,08,1, 11.9,1,1, 7.475, 10595.845, 415.071, 52827.134 25/05/02,17:07:20,02,08,1, 11.9,1,1, 7.475, 10595.866, 415.089, 52827.065 25/05/02,17:07:20,03,08,1, 11.9,1,1, 7.475, 10595.879, 415.059, 52827.109 25/05/02,17:07:20,04,08,1, 11.9,1,1, 7.475, 10595.896, 415.058, 52827.130 25/05/02,17:07:20,05,08,1, 11.9,1,1, 7.475, 10595.953, 415.060, 52827.080 25/05/02,17:07:20,06,08,1, 11.9,1,1, 7.475, 10595.963, 415.043, 52827.099 25/05/02,17:07:20,07,08,1, 11.9,1,1, 7.475, 10595.963, 415.050, 52827.133 25/05/02,17:07:20,08,08,1, 11.9,1,1, 7.475, 10595.987, 415.038, 52827.097 25/05/02,17:07:20,09,08,1, 11.9,1,1, 7.475, 10596.000, 415.050, 52827.081 25/05/02,17:07:20,10,08,1, 11.9,1,1, 7.475, 10596.011, 415.043, 52827.145 25/05/02,17:07:20,11,08,1, 11.9,1,1, 7.475, 10596.050, 415.022, 52827.113 25/05/02,17:07:20,12,08,1, 11.9,1,1, 7.475, 10596.054, 415.038, 52827.143 25/05/02,17:07:20,13,08,1, 11.9,1,1, 7.475, 10596.071, 415.012, 52827.082 25/05/02,17:07:20,14,08,1, 11.9,1,1, 7.475, 10596.066, 415.029, 52827.025 25/05/02,17:07:20,15,08,1, 11.9,1,1, 7.475, 10596.111, 415.018, 52827.112 25/05/02,17:07:20,16,08,1, 11.9,1,1, 7.475, 10596.127, 415.022, 52827.105 25/05/02,17:07:20,17,08,1, 11.9,1,1, 7.475, 10596.170, 414.999, 52827.146 25/05/02,17:07:20,18,08,1, 11.9,1,1, 7.475, 10596.153, 415.023, 52827.072 25/05/02,17:07:20,19,08,1, 11.9,1,1, 7.475, 10596.208, 415.005, 52827.115 25/05/02,17:07:21,00,08,1, 11.9,1,1, 7.476, 10596.204, 415.005, 52827.115 25/05/02,17:07:21,01,08,1, 11.9,1,1, 7.476, 10596.208, 415.005, 52827.137 25/05/02,17:07:21,02,08,1, 11.9,1,1, 7.476, 10596.249, 414.977, 52827.019 25/05/02,17:07:21,03,08,1, 11.9,1,1, 7.476, 10596.250, 415.002, 52827.125 25/05/02,17:07:21,04,08,1, 11.9,1,1, 7.476, 10596.259, 414.994, 52827.126 25/05/02,17:07:21,05,08,1, 11.9,1,1, 7.476, 10596.291, 414.972, 52827.066 25/05/02,17:07:21,06,08,1, 11.9,1,1, 7.476, 10596.289, 414.999, 52827.189 25/05/02,17:07:21,07,08,1, 11.9,1,1, 7.476, 10596.314, 414.964, 52827.095 25/05/02,17:07:21,08,08,1, 11.9,1,1, 7.476, 10596.364, 414.968, 52827.145 25/05/02,17:07:21,09,08,1, 11.9,1,1, 7.476, 10596.350, 414.994, 52827.136 25/05/02,17:07:21,10,08,1, 11.9,1,1, 7.476, 10596.376, 414.980, 52827.058 25/05/02,17:07:21,11,08,1, 11.9,1,1, 7.476, 10596.408, 414.976, 52827.113 25/05/02,17:07:21,12,08,1, 11.9,1,1, 7.476, 10596.415, 414.971, 52827.098 25/05/02,17:07:21,13,08,1, 11.9,1,1, 7.476, 10596.434, 414.970, 52827.127 25/05/02,17:07:21,14,08,1, 11.9,1,1, 7.476, 10596.437, 414.958, 52827.120 25/05/02,17:07:21,15,08,1, 11.9,1,1, 7.476, 10596.426, 414.934, 52827.074 25/05/02,17:07:21,16,08,1, 11.9,1,1, 7.476, 10596.443, 414.943, 52827.129 25/05/02,17:07:21,17,08,1, 11.9,1,1, 7.476, 10596.481, 414.956, 52827.043 25/05/02,17:07:21,18,08,1, 11.9,1,1, 7.476, 10596.497, 414.936, 52827.130 25/05/02,17:07:21,19,08,1, 11.9,1,1, 7.476, 10596.532, 414.924, 52827.110 25/05/02,17:07:22,00,08,1, 11.9,1,1, 7.478, 10596.529, 414.924, 52827.110 25/05/02,17:07:22,01,08,1, 11.9,1,1, 7.478, 10596.579, 414.932, 52827.070 25/05/02,17:07:22,02,08,1, 11.9,1,1, 7.478, 10596.566, 414.916, 52827.087 25/05/02,17:07:22,03,08,1, 11.9,1,1, 7.478, 10596.586, 414.911, 52827.036 25/05/02,17:07:22,04,08,1, 11.9,1,1, 7.478, 10596.608, 414.950, 52827.133 25/05/02,17:07:22,05,08,1, 11.9,1,1, 7.478, 10596.641, 414.922, 52827.077 25/05/02,17:07:22,06,08,1, 11.9,1,1, 7.478, 10596.654, 414.918, 52827.086 25/05/02,17:07:22,07,08,1, 11.9,1,1, 7.478, 10596.642, 414.899, 52827.106 25/05/02,17:07:22,08,08,1, 11.9,1,1, 7.478, 10596.698, 414.940, 52827.078 25/05/02,17:07:22,09,08,1, 11.9,1,1, 7.478, 10596.728, 414.924, 52827.059 25/05/02,17:07:22,10,08,1, 11.9,1,1, 7.478, 10596.690, 414.952, 52827.123 25/05/02,17:07:22,11,08,1, 11.9,1,1, 7.478, 10596.744, 414.931, 52827.037 25/05/02,17:07:22,12,08,1, 11.9,1,1, 7.478, 10596.753, 414.917, 52827.043 25/05/02,17:07:22,13,08,1, 11.9,1,1, 7.478, 10596.782, 414.917, 52827.140 25/05/02,17:07:22,14,08,1, 11.9,1,1, 7.478, 10596.800, 414.906, 52827.035 25/05/02,17:07:22,15,08,1, 11.9,1,1, 7.478, 10596.800, 414.900, 52827.090 25/05/02,17:07:22,16,08,1, 11.9,1,1, 7.478, 10596.794, 414.903, 52827.107 25/05/02,17:07:22,17,08,1, 11.9,1,1, 7.478, 10596.842, 414.909, 52827.038 25/05/02,17:07:22,18,08,1, 11.9,1,1, 7.478, 10596.846, 414.892, 52827.115 25/05/02,17:07:22,19,08,1, 11.9,1,1, 7.478, 10596.859, 414.898, 52827.044 25/05/02,17:07:23,00,08,1, 11.9,1,1, 7.479, 10596.855, 414.898, 52827.044 25/05/02,17:07:23,01,08,1, 11.9,1,1, 7.479, 10596.909, 414.896, 52827.126 25/05/02,17:07:23,02,08,1, 11.9,1,1, 7.479, 10596.929, 414.886, 52827.016 25/05/02,17:07:23,03,08,1, 11.9,1,1, 7.479, 10596.947, 414.857, 52827.082 25/05/02,17:07:23,04,08,1, 11.9,1,1, 7.479, 10596.955, 414.887, 52827.142 25/05/02,17:07:23,05,08,1, 11.9,1,1, 7.479, 10596.997, 414.865, 52827.125 25/05/02,17:07:23,06,08,1, 11.9,1,1, 7.479, 10597.026, 414.882, 52827.065 25/05/02,17:07:23,07,08,1, 11.9,1,1, 7.479, 10597.050, 414.881, 52827.108 25/05/02,17:07:23,08,08,1, 11.9,1,1, 7.479, 10597.064, 414.883, 52827.037 25/05/02,17:07:23,09,08,1, 11.9,1,1, 7.479, 10597.072, 414.874, 52827.059 25/05/02,17:07:23,10,08,1, 11.9,1,1, 7.479, 10597.113, 414.877, 52827.087 25/05/02,17:07:23,11,08,1, 11.9,1,1, 7.479, 10597.122, 414.877, 52827.039 25/05/02,17:07:23,12,08,1, 11.9,1,1, 7.479, 10597.151, 414.883, 52827.068 25/05/02,17:07:23,13,08,1, 11.9,1,1, 7.479, 10597.161, 414.904, 52827.054 25/05/02,17:07:23,14,08,1, 11.9,1,1, 7.479, 10597.158, 414.877, 52827.076 25/05/02,17:07:23,15,08,1, 11.9,1,1, 7.479, 10597.203, 414.906, 52827.057 25/05/02,17:07:23,16,08,1, 11.9,1,1, 7.479, 10597.218, 414.854, 52826.999 25/05/02,17:07:23,17,08,1, 11.9,1,1, 7.479, 10597.244, 414.870, 52827.080 25/05/02,17:07:23,18,08,1, 11.9,1,1, 7.479, 10597.265, 414.853, 52827.003 25/05/02,17:07:23,19,08,1, 11.9,1,1, 7.479, 10597.281, 414.850, 52827.055 25/05/02,17:07:24,00,08,1, 11.9,1,1, 7.476, 10597.280, 414.850, 52827.055 25/05/02,17:07:24,01,08,1, 11.9,1,1, 7.476, 10597.314, 414.846, 52827.048 25/05/02,17:07:24,02,08,1, 11.9,1,1, 7.476, 10597.336, 414.866, 52827.060 25/05/02,17:07:24,03,08,1, 11.9,1,1, 7.476, 10597.364, 414.855, 52827.054 25/05/02,17:07:24,04,08,1, 11.9,1,1, 7.476, 10597.388, 414.858, 52827.033 25/05/02,17:07:24,05,08,1, 11.9,1,1, 7.476, 10597.402, 414.848, 52827.086 25/05/02,17:07:24,06,08,1, 11.9,1,1, 7.476, 10597.423, 414.857, 52827.071 25/05/02,17:07:24,07,08,1, 11.9,1,1, 7.476, 10597.463, 414.842, 52827.071 25/05/02,17:07:24,08,08,1, 11.9,1,1, 7.476, 10597.473, 414.835, 52827.032 25/05/02,17:07:24,09,08,1, 11.9,1,1, 7.476, 10597.498, 414.830, 52827.026 25/05/02,17:07:24,10,08,1, 11.9,1,1, 7.476, 10597.517, 414.846, 52827.104 25/05/02,17:07:24,11,08,1, 11.9,1,1, 7.476, 10597.518, 414.836, 52827.060 25/05/02,17:07:24,12,08,1, 11.9,1,1, 7.476, 10597.540, 414.865, 52827.096 25/05/02,17:07:24,13,08,1, 11.9,1,1, 7.476, 10597.581, 414.863, 52827.051 25/05/02,17:07:24,14,08,1, 11.9,1,1, 7.476, 10597.585, 414.850, 52827.025 25/05/02,17:07:24,15,08,1, 11.9,1,1, 7.476, 10597.619, 414.847, 52827.019 25/05/02,17:07:24,16,08,1, 11.9,1,1, 7.476, 10597.644, 414.873, 52827.080 25/05/02,17:07:24,17,08,1, 11.9,1,1, 7.476, 10597.661, 414.872, 52827.079 25/05/02,17:07:24,18,08,1, 11.9,1,1, 7.476, 10597.686, 414.865, 52827.111 25/05/02,17:07:24,19,08,1, 11.9,1,1, 7.476, 10597.710, 414.871, 52827.085 25/05/02,17:07:25,00,08,1, 12.0,1,1, 7.472, 10597.706, 414.871, 52827.085 25/05/02,17:07:25,01,08,1, 12.0,1,1, 7.472, 10597.743, 414.851, 52827.025 25/05/02,17:07:25,02,08,1, 12.0,1,1, 7.472, 10597.764, 414.852, 52827.036 25/05/02,17:07:25,03,08,1, 12.0,1,1, 7.472, 10597.783, 414.867, 52827.107 25/05/02,17:07:25,04,08,1, 12.0,1,1, 7.472, 10597.812, 414.883, 52827.060 25/05/02,17:07:25,05,08,1, 12.0,1,1, 7.472, 10597.817, 414.841, 52827.019 25/05/02,17:07:25,06,08,1, 12.0,1,1, 7.472, 10597.862, 414.873, 52827.016 25/05/02,17:07:25,07,08,1, 12.0,1,1, 7.472, 10597.895, 414.886, 52827.041 25/05/02,17:07:25,08,08,1, 12.0,1,1, 7.472, 10597.864, 414.867, 52826.990 25/05/02,17:07:25,09,08,1, 12.0,1,1, 7.472, 10597.911, 414.879, 52827.017 25/05/02,17:07:25,10,08,1, 12.0,1,1, 7.472, 10597.944, 414.883, 52827.055 25/05/02,17:07:25,11,08,1, 12.0,1,1, 7.472, 10597.954, 414.871, 52827.001 25/05/02,17:07:25,12,08,1, 12.0,1,1, 7.472, 10597.991, 414.882, 52827.101 25/05/02,17:07:25,13,08,1, 12.0,1,1, 7.472, 10597.988, 414.894, 52827.079 25/05/02,17:07:25,14,08,1, 12.0,1,1, 7.472, 10597.993, 414.881, 52827.024 25/05/02,17:07:25,15,08,1, 12.0,1,1, 7.472, 10598.045, 414.878, 52826.933 25/05/02,17:07:25,16,08,1, 12.0,1,1, 7.472, 10598.071, 414.901, 52827.061 25/05/02,17:07:25,17,08,1, 12.0,1,1, 7.472, 10598.053, 414.891, 52827.005 25/05/02,17:07:25,18,08,1, 12.0,1,1, 7.472, 10598.064, 414.904, 52827.137 25/05/02,17:07:25,19,08,1, 12.0,1,1, 7.472, 10598.095, 414.890, 52827.068 25/05/02,17:07:26,00,08,1, 11.9,1,1, 7.472, 10598.090, 414.890, 52827.068 25/05/02,17:07:26,01,08,1, 11.9,1,1, 7.472, 10598.131, 414.933, 52827.072 25/05/02,17:07:26,02,08,1, 11.9,1,1, 7.472, 10598.140, 414.893, 52827.093 25/05/02,17:07:26,03,08,1, 11.9,1,1, 7.472, 10598.174, 414.904, 52827.150 25/05/02,17:07:26,04,08,1, 11.9,1,1, 7.472, 10598.185, 414.944, 52827.147 25/05/02,17:07:26,05,08,1, 11.9,1,1, 7.472, 10598.202, 414.927, 52827.033 25/05/02,17:07:26,06,08,1, 11.9,1,1, 7.472, 10598.200, 414.919, 52827.066 25/05/02,17:07:26,07,08,1, 11.9,1,1, 7.472, 10598.223, 414.909, 52827.101 25/05/02,17:07:26,08,08,1, 11.9,1,1, 7.472, 10598.249, 414.920, 52827.089 25/05/02,17:07:26,09,08,1, 11.9,1,1, 7.472, 10598.255, 414.932, 52827.092 25/05/02,17:07:26,10,08,1, 11.9,1,1, 7.472, 10598.277, 414.913, 52827.141 25/05/02,17:07:26,11,08,1, 11.9,1,1, 7.472, 10598.283, 414.905, 52827.008 25/05/02,17:07:26,12,08,1, 11.9,1,1, 7.472, 10598.297, 414.929, 52827.136 25/05/02,17:07:26,13,08,1, 11.9,1,1, 7.472, 10598.324, 414.923, 52827.041 25/05/02,17:07:26,14,08,1, 11.9,1,1, 7.472, 10598.350, 414.936, 52827.140 25/05/02,17:07:26,15,08,1, 11.9,1,1, 7.472, 10598.346, 414.922, 52827.089 25/05/02,17:07:26,16,08,1, 11.9,1,1, 7.472, 10598.358, 414.943, 52827.086 25/05/02,17:07:26,17,08,1, 11.9,1,1, 7.472, 10598.369, 414.932, 52827.123 25/05/02,17:07:26,18,08,1, 11.9,1,1, 7.472, 10598.409, 414.945, 52827.094 25/05/02,17:07:26,19,08,1, 11.9,1,1, 7.472, 10598.400, 414.952, 52827.019 25/05/02,17:07:27,00,08,1, 12.0,1,1, 7.479, 10598.398, 414.952, 52827.019 25/05/02,17:07:27,01,08,1, 12.0,1,1, 7.479, 10598.444, 414.958, 52827.080 25/05/02,17:07:27,02,08,1, 12.0,1,1, 7.479, 10598.465, 414.958, 52827.112 25/05/02,17:07:27,03,08,1, 12.0,1,1, 7.479, 10598.465, 414.960, 52827.077 25/05/02,17:07:27,04,08,1, 12.0,1,1, 7.479, 10598.480, 414.966, 52827.004 25/05/02,17:07:27,05,08,1, 12.0,1,1, 7.479, 10598.493, 414.958, 52827.034 25/05/02,17:07:27,06,08,1, 12.0,1,1, 7.479, 10598.495, 414.986, 52827.061 25/05/02,17:07:27,07,08,1, 12.0,1,1, 7.479, 10598.501, 414.974, 52826.996 25/05/02,17:07:27,08,08,1, 12.0,1,1, 7.479, 10598.536, 414.987, 52827.067 25/05/02,17:07:27,09,08,1, 12.0,1,1, 7.479, 10598.544, 414.997, 52827.097 25/05/02,17:07:27,10,08,1, 12.0,1,1, 7.479, 10598.580, 414.987, 52827.074 25/05/02,17:07:27,11,08,1, 12.0,1,1, 7.479, 10598.591, 414.974, 52827.075 25/05/02,17:07:27,12,08,1, 12.0,1,1, 7.479, 10598.597, 414.979, 52827.017 25/05/02,17:07:27,13,08,1, 12.0,1,1, 7.479, 10598.599, 414.965, 52827.077 25/05/02,17:07:27,14,08,1, 12.0,1,1, 7.479, 10598.627, 414.986, 52827.040 25/05/02,17:07:27,15,08,1, 12.0,1,1, 7.479, 10598.644, 414.978, 52827.052 25/05/02,17:07:27,16,08,1, 12.0,1,1, 7.479, 10598.647, 414.969, 52827.061 25/05/02,17:07:27,17,08,1, 12.0,1,1, 7.479, 10598.676, 415.005, 52827.107 25/05/02,17:07:27,18,08,1, 12.0,1,1, 7.479, 10598.670, 414.995, 52827.045 25/05/02,17:07:27,19,08,1, 12.0,1,1, 7.479, 10598.681, 415.005, 52827.119 25/05/02,17:07:28,00,08,1, 11.9,1,1, 7.473, 10598.674, 415.005, 52827.119 25/05/02,17:07:28,01,08,1, 11.9,1,1, 7.473, 10598.718, 414.997, 52827.084 25/05/02,17:07:28,02,08,1, 11.9,1,1, 7.473, 10598.744, 415.001, 52827.093 25/05/02,17:07:28,03,08,1, 11.9,1,1, 7.473, 10598.778, 415.000, 52827.053 25/05/02,17:07:28,04,08,1, 11.9,1,1, 7.473, 10598.776, 415.019, 52827.096 25/05/02,17:07:28,05,08,1, 11.9,1,1, 7.473, 10598.785, 415.003, 52827.018 25/05/02,17:07:28,06,08,1, 11.9,1,1, 7.473, 10598.819, 415.006, 52827.021 25/05/02,17:07:28,07,08,1, 11.9,1,1, 7.473, 10598.819, 415.009, 52827.109 25/05/02,17:07:28,08,08,1, 11.9,1,1, 7.473, 10598.868, 415.015, 52827.139 25/05/02,17:07:28,09,08,1, 11.9,1,1, 7.473, 10598.848, 415.009, 52826.989 25/05/02,17:07:28,10,08,1, 11.9,1,1, 7.473, 10598.926, 415.003, 52827.057 25/05/02,17:07:28,11,08,1, 11.9,1,1, 7.473, 10598.936, 414.992, 52827.007 25/05/02,17:07:28,12,08,1, 11.9,1,1, 7.473, 10598.902, 415.024, 52827.025 25/05/02,17:07:28,13,08,1, 11.9,1,1, 7.473, 10598.901, 415.016, 52827.044 25/05/02,17:07:28,14,08,1, 11.9,1,1, 7.473, 10598.940, 415.023, 52827.038 25/05/02,17:07:28,15,08,1, 11.9,1,1, 7.473, 10598.964, 415.042, 52827.079 25/05/02,17:07:28,16,08,1, 11.9,1,1, 7.473, 10598.949, 415.024, 52827.090 25/05/02,17:07:28,17,08,1, 11.9,1,1, 7.473, 10599.007, 415.027, 52827.052 25/05/02,17:07:28,18,08,1, 11.9,1,1, 7.473, 10598.998, 415.028, 52827.099 25/05/02,17:07:28,19,08,1, 11.9,1,1, 7.473, 10599.022, 415.025, 52827.052 25/05/02,17:07:29,00,08,1, 11.9,1,1, 7.475, 10599.016, 415.025, 52827.052 25/05/02,17:07:29,01,08,1, 11.9,1,1, 7.475, 10599.079, 415.019, 52827.013 25/05/02,17:07:29,02,08,1, 11.9,1,1, 7.475, 10599.057, 415.027, 52827.059 25/05/02,17:07:29,03,08,1, 11.9,1,1, 7.475, 10599.069, 415.041, 52827.095 25/05/02,17:07:29,04,08,1, 11.9,1,1, 7.475, 10599.113, 415.053, 52827.110 25/05/02,17:07:29,05,08,1, 11.9,1,1, 7.475, 10599.145, 415.032, 52827.050 25/05/02,17:07:29,06,08,1, 11.9,1,1, 7.475, 10599.173, 415.062, 52827.070 25/05/02,17:07:29,07,08,1, 11.9,1,1, 7.475, 10599.188, 415.046, 52827.036 25/05/02,17:07:29,08,08,1, 11.9,1,1, 7.475, 10599.177, 415.044, 52827.081 25/05/02,17:07:29,09,08,1, 11.9,1,1, 7.475, 10599.218, 415.038, 52827.037 25/05/02,17:07:29,10,08,1, 11.9,1,1, 7.475, 10599.231, 415.023, 52827.082 25/05/02,17:07:29,11,08,1, 11.9,1,1, 7.475, 10599.255, 415.055, 52827.090 25/05/02,17:07:29,12,08,1, 11.9,1,1, 7.475, 10599.235, 415.068, 52827.073 25/05/02,17:07:29,13,08,1, 11.9,1,1, 7.475, 10599.269, 415.063, 52827.146 25/05/02,17:07:29,14,08,1, 11.9,1,1, 7.475, 10599.279, 415.083, 52827.071 25/05/02,17:07:29,15,08,1, 11.9,1,1, 7.475, 10599.285, 415.071, 52827.120 25/05/02,17:07:29,16,08,1, 11.9,1,1, 7.475, 10599.333, 415.072, 52827.106 25/05/02,17:07:29,17,08,1, 11.9,1,1, 7.475, 10599.321, 415.063, 52827.055 25/05/02,17:07:29,18,08,1, 11.9,1,1, 7.475, 10599.348, 415.066, 52827.071 25/05/02,17:07:29,19,08,1, 11.9,1,1, 7.475, 10599.379, 415.083, 52827.150 25/05/02,17:07:30,00,08,1, 11.9,1,1, 7.469, 10599.375, 415.083, 52827.150 25/05/02,17:07:30,01,08,1, 11.9,1,1, 7.469, 10599.361, 415.044, 52827.103 25/05/02,17:07:30,02,08,1, 11.9,1,1, 7.469, 10599.386, 415.075, 52827.061 25/05/02,17:07:30,03,08,1, 11.9,1,1, 7.469, 10599.421, 415.073, 52827.046 25/05/02,17:07:30,04,08,1, 11.9,1,1, 7.469, 10599.420, 415.060, 52827.059 25/05/02,17:07:30,05,08,1, 11.9,1,1, 7.469, 10599.426, 415.088, 52827.115 25/05/02,17:07:30,06,08,1, 11.9,1,1, 7.469, 10599.448, 415.062, 52827.016 25/05/02,17:07:30,07,08,1, 11.9,1,1, 7.469, 10599.447, 415.072, 52827.101 25/05/02,17:07:30,08,08,1, 11.9,1,1, 7.469, 10599.484, 415.088, 52827.088 25/05/02,17:07:30,09,08,1, 11.9,1,1, 7.469, 10599.510, 415.063, 52827.049 25/05/02,17:07:30,10,08,1, 11.9,1,1, 7.469, 10599.490, 415.097, 52827.105 25/05/02,17:07:30,11,08,1, 11.9,1,1, 7.469, 10599.507, 415.095, 52827.071 25/05/02,17:07:30,12,08,1, 11.9,1,1, 7.469, 10599.545, 415.086, 52827.121 25/05/02,17:07:30,13,08,1, 11.9,1,1, 7.469, 10599.531, 415.085, 52827.119 25/05/02,17:07:30,14,08,1, 11.9,1,1, 7.469, 10599.563, 415.103, 52827.128 25/05/02,17:07:30,15,08,1, 11.9,1,1, 7.469, 10599.569, 415.091, 52827.047 25/05/02,17:07:30,16,08,1, 11.9,1,1, 7.469, 10599.556, 415.078, 52827.094 25/05/02,17:07:30,17,08,1, 11.9,1,1, 7.469, 10599.563, 415.100, 52827.103 25/05/02,17:07:30,18,08,1, 11.9,1,1, 7.469, 10599.572, 415.110, 52827.146 25/05/02,17:07:30,19,08,1, 11.9,1,1, 7.469, 10599.629, 415.082, 52827.130 25/05/02,17:07:31,00,08,1, 11.9,1,1, 7.475, 10599.625, 415.082, 52827.130 25/05/02,17:07:31,01,08,1, 11.9,1,1, 7.475, 10599.634, 415.089, 52827.115 25/05/02,17:07:31,02,08,1, 11.9,1,1, 7.475, 10599.662, 415.108, 52827.091 25/05/02,17:07:31,03,08,1, 11.9,1,1, 7.475, 10599.649, 415.112, 52827.117 25/05/02,17:07:31,04,08,1, 11.9,1,1, 7.475, 10599.668, 415.109, 52827.137 25/05/02,17:07:31,05,08,1, 11.9,1,1, 7.475, 10599.682, 415.125, 52827.118 25/05/02,17:07:31,06,08,1, 11.9,1,1, 7.475, 10599.678, 415.110, 52827.031 25/05/02,17:07:31,07,08,1, 11.9,1,1, 7.475, 10599.703, 415.105, 52827.120 25/05/02,17:07:31,08,08,1, 11.9,1,1, 7.475, 10599.726, 415.100, 52827.045 25/05/02,17:07:31,09,08,1, 11.9,1,1, 7.475, 10599.727, 415.115, 52827.084 25/05/02,17:07:31,10,08,1, 11.9,1,1, 7.475, 10599.717, 415.114, 52827.081 25/05/02,17:07:31,11,08,1, 11.9,1,1, 7.475, 10599.710, 415.109, 52827.176 25/05/02,17:07:31,12,08,1, 11.9,1,1, 7.475, 10599.752, 415.107, 52827.062 25/05/02,17:07:31,13,08,1, 11.9,1,1, 7.475, 10599.772, 415.105, 52827.067 25/05/02,17:07:31,14,08,1, 11.9,1,1, 7.475, 10599.759, 415.097, 52827.110 25/05/02,17:07:31,15,08,1, 11.9,1,1, 7.475, 10599.784, 415.091, 52827.128 25/05/02,17:07:31,16,08,1, 11.9,1,1, 7.475, 10599.778, 415.132, 52827.224 25/05/02,17:07:31,17,08,1, 11.9,1,1, 7.475, 10599.786, 415.120, 52827.060 25/05/02,17:07:31,18,08,1, 11.9,1,1, 7.475, 10599.801, 415.142, 52827.166 25/05/02,17:07:31,19,08,1, 11.9,1,1, 7.475, 10599.820, 415.131, 52827.073 25/05/02,17:07:32,00,07,1, 11.9,1,1, 7.470, 10599.817, 415.131, 52827.073 25/05/02,17:07:32,01,07,1, 11.9,1,1, 7.470, 10599.838, 415.137, 52827.151 25/05/02,17:07:32,02,07,1, 11.9,1,1, 7.470, 10599.831, 415.125, 52827.064 25/05/02,17:07:32,03,07,1, 11.9,1,1, 7.470, 10599.844, 415.134, 52827.090 25/05/02,17:07:32,04,07,1, 11.9,1,1, 7.470, 10599.838, 415.118, 52827.090 25/05/02,17:07:32,05,07,1, 11.9,1,1, 7.470, 10599.887, 415.115, 52827.160 25/05/02,17:07:32,06,07,1, 11.9,1,1, 7.470, 10599.910, 415.136, 52827.154 25/05/02,17:07:32,07,07,1, 11.9,1,1, 7.470, 10599.908, 415.118, 52827.087 25/05/02,17:07:32,08,07,1, 11.9,1,1, 7.470, 10599.894, 415.131, 52827.154 25/05/02,17:07:32,09,07,1, 11.9,1,1, 7.470, 10599.887, 415.150, 52827.175 25/05/02,17:07:32,10,07,1, 11.9,1,1, 7.470, 10599.923, 415.150, 52827.100 25/05/02,17:07:32,11,07,1, 11.9,1,1, 7.470, 10599.918, 415.159, 52827.113 25/05/02,17:07:32,12,07,1, 11.9,1,1, 7.470, 10599.922, 415.125, 52827.106 25/05/02,17:07:32,13,07,1, 11.9,1,1, 7.470, 10599.926, 415.152, 52827.084 25/05/02,17:07:32,14,07,1, 11.9,1,1, 7.470, 10599.964, 415.149, 52827.135 25/05/02,17:07:32,15,07,1, 11.9,1,1, 7.470, 10599.979, 415.140, 52827.082 25/05/02,17:07:32,16,07,1, 11.9,1,1, 7.470, 10599.999, 415.152, 52827.099 25/05/02,17:07:32,17,07,1, 11.9,1,1, 7.470, 10599.993, 415.127, 52827.112 25/05/02,17:07:32,18,07,1, 11.9,1,1, 7.470, 10600.007, 415.135, 52827.106 25/05/02,17:07:32,19,07,1, 11.9,1,1, 7.470, 10600.012, 415.156, 52827.164 25/05/02,17:07:33,00,07,1, 11.9,1,1, 7.479, 10600.009, 415.156, 52827.164 25/05/02,17:07:33,01,07,1, 11.9,1,1, 7.479, 10600.036, 415.160, 52827.135 25/05/02,17:07:33,02,07,1, 11.9,1,1, 7.479, 10600.029, 415.151, 52827.162 25/05/02,17:07:33,03,07,1, 11.9,1,1, 7.479, 10600.051, 415.152, 52827.120 25/05/02,17:07:33,04,07,1, 11.9,1,1, 7.479, 10600.022, 415.182, 52827.199 25/05/02,17:07:33,05,07,1, 11.9,1,1, 7.479, 10600.049, 415.145, 52827.117 25/05/02,17:07:33,06,07,1, 11.9,1,1, 7.479, 10600.076, 415.150, 52827.223 25/05/02,17:07:33,07,07,1, 11.9,1,1, 7.479, 10600.101, 415.146, 52827.130 25/05/02,17:07:33,08,07,1, 11.9,1,1, 7.479, 10600.052, 415.122, 52827.115 25/05/02,17:07:33,09,07,1, 11.9,1,1, 7.479, 10600.096, 415.124, 52827.121 25/05/02,17:07:33,10,07,1, 11.9,1,1, 7.479, 10600.100, 415.168, 52827.159 25/05/02,17:07:33,11,07,1, 11.9,1,1, 7.479, 10600.115, 415.147, 52827.142 25/05/02,17:07:33,12,07,1, 11.9,1,1, 7.479, 10600.135, 415.155, 52827.167 25/05/02,17:07:33,13,07,1, 11.9,1,1, 7.479, 10600.156, 415.150, 52827.113 25/05/02,17:07:33,14,07,1, 11.9,1,1, 7.479, 10600.167, 415.122, 52827.183 25/05/02,17:07:33,15,07,1, 11.9,1,1, 7.479, 10600.189, 415.110, 52827.151 25/05/02,17:07:33,16,07,1, 11.9,1,1, 7.479, 10600.185, 415.157, 52827.140 25/05/02,17:07:33,17,07,1, 11.9,1,1, 7.479, 10600.204, 415.155, 52827.175 25/05/02,17:07:33,18,07,1, 11.9,1,1, 7.479, 10600.206, 415.153, 52827.165 25/05/02,17:07:33,19,07,1, 11.9,1,1, 7.479, 10600.189, 415.162, 52827.092 25/05/02,17:07:34,00,07,1, 11.9,1,1, 7.472, 10600.184, 415.162, 52827.092 25/05/02,17:07:34,01,07,1, 11.9,1,1, 7.472, 10600.227, 415.145, 52827.143 25/05/02,17:07:34,02,07,1, 11.9,1,1, 7.472, 10600.251, 415.151, 52827.098 25/05/02,17:07:34,03,07,1, 11.9,1,1, 7.472, 10600.234, 415.128, 52827.111 25/05/02,17:07:34,04,07,1, 11.9,1,1, 7.472, 10600.247, 415.161, 52827.197 25/05/02,17:07:34,05,07,1, 11.9,1,1, 7.472, 10600.277, 415.150, 52827.169 25/05/02,17:07:34,06,07,1, 11.9,1,1, 7.472, 10600.273, 415.163, 52827.158 25/05/02,17:07:34,07,07,1, 11.9,1,1, 7.472, 10600.286, 415.142, 52827.173 25/05/02,17:07:34,08,07,1, 11.9,1,1, 7.472, 10600.306, 415.163, 52827.186 25/05/02,17:07:34,09,07,1, 11.9,1,1, 7.472, 10600.315, 415.165, 52827.180 25/05/02,17:07:34,10,07,1, 11.9,1,1, 7.472, 10600.329, 415.178, 52827.191 25/05/02,17:07:34,11,07,1, 11.9,1,1, 7.472, 10600.346, 415.178, 52827.163 25/05/02,17:07:34,12,07,1, 11.9,1,1, 7.472, 10600.378, 415.162, 52827.152 25/05/02,17:07:34,13,07,1, 11.9,1,1, 7.472, 10600.362, 415.157, 52827.151 25/05/02,17:07:34,14,07,1, 11.9,1,1, 7.472, 10600.372, 415.152, 52827.148 25/05/02,17:07:34,15,07,1, 11.9,1,1, 7.472, 10600.380, 415.173, 52827.196 25/05/02,17:07:34,16,07,1, 11.9,1,1, 7.472, 10600.394, 415.165, 52827.114 25/05/02,17:07:34,17,07,1, 11.9,1,1, 7.472, 10600.409, 415.181, 52827.228 25/05/02,17:07:34,18,07,1, 11.9,1,1, 7.472, 10600.436, 415.160, 52827.181 25/05/02,17:07:34,19,07,1, 11.9,1,1, 7.472, 10600.411, 415.176, 52827.148 25/05/02,17:07:35,00,08,1, 11.9,1,1, 7.481, 10600.410, 415.176, 52827.148 25/05/02,17:07:35,01,08,1, 11.9,1,1, 7.481, 10600.461, 415.179, 52827.222 25/05/02,17:07:35,02,08,1, 11.9,1,1, 7.481, 10600.468, 415.200, 52827.143 25/05/02,17:07:35,03,08,1, 11.9,1,1, 7.481, 10600.483, 415.175, 52827.116 25/05/02,17:07:35,04,08,1, 11.9,1,1, 7.481, 10600.489, 415.196, 52827.017 25/05/02,17:07:35,05,08,1, 11.9,1,1, 7.481, 10600.506, 415.187, 52827.110 25/05/02,17:07:35,06,08,1, 11.9,1,1, 7.481, 10600.517, 415.197, 52827.131 25/05/02,17:07:35,07,08,1, 11.9,1,1, 7.481, 10600.538, 415.205, 52827.131 25/05/02,17:07:35,08,08,1, 11.9,1,1, 7.481, 10600.531, 415.215, 52827.095 25/05/02,17:07:35,09,08,1, 11.9,1,1, 7.481, 10600.574, 415.223, 52827.221 25/05/02,17:07:35,10,08,1, 11.9,1,1, 7.481, 10600.563, 415.225, 52827.207 25/05/02,17:07:35,11,08,1, 11.9,1,1, 7.481, 10600.577, 415.244, 52827.173 25/05/02,17:07:35,12,08,1, 11.9,1,1, 7.481, 10600.604, 415.245, 52827.150 25/05/02,17:07:35,13,08,1, 11.9,1,1, 7.481, 10600.597, 415.218, 52827.211 25/05/02,17:07:35,14,08,1, 11.9,1,1, 7.481, 10600.621, 415.236, 52827.264 25/05/02,17:07:35,15,08,1, 11.9,1,1, 7.481, 10600.659, 415.218, 52827.169 25/05/02,17:07:35,16,08,1, 11.9,1,1, 7.481, 10600.641, 415.234, 52827.159 25/05/02,17:07:35,17,08,1, 11.9,1,1, 7.481, 10600.641, 415.216, 52827.154 25/05/02,17:07:35,18,08,1, 11.9,1,1, 7.481, 10600.669, 415.247, 52827.203 25/05/02,17:07:35,19,08,1, 11.9,1,1, 7.481, 10600.676, 415.259, 52827.136 25/05/02,17:07:36,00,09,1, 11.9,1,1, 7.476, 10600.668, 415.259, 52827.136 25/05/02,17:07:36,01,09,1, 11.9,1,1, 7.476, 10600.717, 415.259, 52827.154 25/05/02,17:07:36,02,09,1, 11.9,1,1, 7.476, 10600.746, 415.300, 52827.232 25/05/02,17:07:36,03,09,1, 11.9,1,1, 7.476, 10600.733, 415.308, 52827.194 25/05/02,17:07:36,04,09,1, 11.9,1,1, 7.476, 10600.758, 415.307, 52827.202 25/05/02,17:07:36,05,09,1, 11.9,1,1, 7.476, 10600.755, 415.298, 52827.231 25/05/02,17:07:36,06,09,1, 11.9,1,1, 7.476, 10600.744, 415.310, 52827.253 25/05/02,17:07:36,07,09,1, 11.9,1,1, 7.476, 10600.793, 415.331, 52827.187 25/05/02,17:07:36,08,09,1, 11.9,1,1, 7.476, 10600.791, 415.344, 52827.191 25/05/02,17:07:36,09,09,1, 11.9,1,1, 7.476, 10600.812, 415.339, 52827.245 25/05/02,17:07:36,10,09,1, 11.9,1,1, 7.476, 10600.875, 415.321, 52827.145 25/05/02,17:07:36,11,09,1, 11.9,1,1, 7.476, 10600.833, 415.369, 52827.274 25/05/02,17:07:36,12,09,1, 11.9,1,1, 7.476, 10600.878, 415.340, 52827.044 25/05/02,17:07:36,13,09,1, 11.9,1,1, 7.476, 10600.843, 415.366, 52827.234 25/05/02,17:07:36,14,09,1, 11.9,1,1, 7.476, 10600.881, 415.345, 52827.235 25/05/02,17:07:36,15,09,1, 11.9,1,1, 7.476, 10600.900, 415.378, 52827.292 25/05/02,17:07:36,16,09,1, 11.9,1,1, 7.476, 10600.895, 415.386, 52827.224 25/05/02,17:07:36,17,09,1, 11.9,1,1, 7.476, 10600.944, 415.386, 52827.209 25/05/02,17:07:36,18,09,1, 11.9,1,1, 7.476, 10600.943, 415.385, 52827.246 25/05/02,17:07:36,19,09,1, 11.9,1,1, 7.476, 10600.961, 415.404, 52827.294 25/05/02,17:07:37,00,08,1, 11.9,1,1, 7.475, 10600.960, 415.404, 52827.294 25/05/02,17:07:37,01,08,1, 11.9,1,1, 7.475, 10600.969, 415.416, 52827.249 25/05/02,17:07:37,02,08,1, 11.9,1,1, 7.475, 10600.998, 415.457, 52827.442 25/05/02,17:07:37,03,08,1, 11.9,1,1, 7.475, 10601.007, 415.429, 52827.212 25/05/02,17:07:37,04,08,1, 11.9,1,1, 7.475, 10601.004, 415.454, 52827.273 25/05/02,17:07:37,05,08,1, 11.9,1,1, 7.475, 10601.034, 415.437, 52827.231 25/05/02,17:07:37,06,08,1, 11.9,1,1, 7.475, 10601.061, 415.459, 52827.213 25/05/02,17:07:37,07,08,1, 11.9,1,1, 7.475, 10601.079, 415.467, 52827.264 25/05/02,17:07:37,08,08,1, 11.9,1,1, 7.475, 10601.092, 415.475, 52827.210 25/05/02,17:07:37,09,08,1, 11.9,1,1, 7.475, 10601.105, 415.481, 52827.314 25/05/02,17:07:37,10,08,1, 11.9,1,1, 7.475, 10601.128, 415.483, 52827.294 25/05/02,17:07:37,11,08,1, 11.9,1,1, 7.475, 10601.129, 415.480, 52827.316 25/05/02,17:07:37,12,08,1, 11.9,1,1, 7.475, 10601.134, 415.492, 52827.242 25/05/02,17:07:37,13,08,1, 11.9,1,1, 7.475, 10601.144, 415.516, 52827.324 25/05/02,17:07:37,14,08,1, 11.9,1,1, 7.475, 10601.164, 415.519, 52827.279 25/05/02,17:07:37,15,08,1, 11.9,1,1, 7.475, 10601.175, 415.508, 52827.213 25/05/02,17:07:37,16,08,1, 11.9,1,1, 7.475, 10601.180, 415.518, 52827.260 25/05/02,17:07:37,17,08,1, 11.9,1,1, 7.475, 10601.194, 415.545, 52827.248 25/05/02,17:07:37,18,08,1, 11.9,1,1, 7.475, 10601.188, 415.539, 52827.263 25/05/02,17:07:37,19,08,1, 11.9,1,1, 7.475, 10601.248, 415.517, 52827.148 25/05/02,17:07:38,00,08,1, 11.8,1,1, 7.476, 10601.244, 415.517, 52827.148 25/05/02,17:07:38,01,08,1, 11.8,1,1, 7.476, 10601.245, 415.565, 52827.277 25/05/02,17:07:38,02,08,1, 11.8,1,1, 7.476, 10601.275, 415.561, 52827.312 25/05/02,17:07:38,03,08,1, 11.8,1,1, 7.476, 10601.287, 415.564, 52827.304 25/05/02,17:07:38,04,08,1, 11.8,1,1, 7.476, 10601.319, 415.569, 52827.311 25/05/02,17:07:38,05,08,1, 11.8,1,1, 7.476, 10601.333, 415.585, 52827.285 25/05/02,17:07:38,06,08,1, 11.8,1,1, 7.476, 10601.344, 415.593, 52827.279 25/05/02,17:07:38,07,08,1, 11.8,1,1, 7.476, 10601.341, 415.572, 52827.369 25/05/02,17:07:38,08,08,1, 11.8,1,1, 7.476, 10601.353, 415.602, 52827.362 25/05/02,17:07:38,09,08,1, 11.8,1,1, 7.476, 10601.383, 415.630, 52827.334 25/05/02,17:07:38,10,08,1, 11.8,1,1, 7.476, 10601.382, 415.631, 52827.304 25/05/02,17:07:38,11,08,1, 11.8,1,1, 7.476, 10601.428, 415.610, 52827.340 25/05/02,17:07:38,12,08,1, 11.8,1,1, 7.476, 10601.399, 415.605, 52827.358 25/05/02,17:07:38,13,08,1, 11.8,1,1, 7.476, 10601.444, 415.632, 52827.374 25/05/02,17:07:38,14,08,1, 11.8,1,1, 7.476, 10601.452, 415.637, 52827.359 25/05/02,17:07:38,15,08,1, 11.8,1,1, 7.476, 10601.498, 415.642, 52827.329 25/05/02,17:07:38,16,08,1, 11.8,1,1, 7.476, 10601.481, 415.661, 52827.326 25/05/02,17:07:38,17,08,1, 11.8,1,1, 7.476, 10601.471, 415.656, 52827.349 25/05/02,17:07:38,18,08,1, 11.8,1,1, 7.476, 10601.507, 415.665, 52827.331 25/05/02,17:07:38,19,08,1, 11.8,1,1, 7.476, 10601.514, 415.680, 52827.387 25/05/02,17:07:39,00,08,1, 12.0,1,1, 7.472, 10601.511, 415.680, 52827.387 25/05/02,17:07:39,01,08,1, 12.0,1,1, 7.472, 10601.554, 415.706, 52827.341 25/05/02,17:07:39,02,08,1, 12.0,1,1, 7.472, 10601.547, 415.698, 52827.355 25/05/02,17:07:39,03,08,1, 12.0,1,1, 7.472, 10601.592, 415.698, 52827.352 25/05/02,17:07:39,04,08,1, 12.0,1,1, 7.472, 10601.593, 415.725, 52827.359 25/05/02,17:07:39,05,08,1, 12.0,1,1, 7.472, 10601.593, 415.714, 52827.351 25/05/02,17:07:39,06,08,1, 12.0,1,1, 7.472, 10601.642, 415.733, 52827.355 25/05/02,17:07:39,07,08,1, 12.0,1,1, 7.472, 10601.617, 415.720, 52827.363 25/05/02,17:07:39,08,08,1, 12.0,1,1, 7.472, 10601.636, 415.761, 52827.385 25/05/02,17:07:39,09,08,1, 12.0,1,1, 7.472, 10601.672, 415.754, 52827.384 25/05/02,17:07:39,10,08,1, 12.0,1,1, 7.472, 10601.703, 415.774, 52827.384 25/05/02,17:07:39,11,08,1, 12.0,1,1, 7.472, 10601.712, 415.782, 52827.401 25/05/02,17:07:39,12,08,1, 12.0,1,1, 7.472, 10601.716, 415.802, 52827.448 25/05/02,17:07:39,13,08,1, 12.0,1,1, 7.472, 10601.758, 415.774, 52827.372 25/05/02,17:07:39,14,08,1, 12.0,1,1, 7.472, 10601.752, 415.787, 52827.373 25/05/02,17:07:39,15,08,1, 12.0,1,1, 7.472, 10601.788, 415.806, 52827.409 25/05/02,17:07:39,16,08,1, 12.0,1,1, 7.472, 10601.783, 415.811, 52827.387 25/05/02,17:07:39,17,08,1, 12.0,1,1, 7.472, 10601.810, 415.826, 52827.390 25/05/02,17:07:39,18,08,1, 12.0,1,1, 7.472, 10601.810, 415.834, 52827.430 25/05/02,17:07:39,19,08,1, 12.0,1,1, 7.472, 10601.826, 415.839, 52827.396 25/05/02,17:07:40,00,08,1, 11.8,1,1, 7.469, 10601.820, 415.839, 52827.396 25/05/02,17:07:40,01,08,1, 11.8,1,1, 7.469, 10601.861, 415.866, 52827.423 25/05/02,17:07:40,02,08,1, 11.8,1,1, 7.469, 10601.869, 415.887, 52827.447 25/05/02,17:07:40,03,08,1, 11.8,1,1, 7.469, 10601.883, 415.897, 52827.470 25/05/02,17:07:40,04,08,1, 11.8,1,1, 7.469, 10601.918, 415.895, 52827.470 25/05/02,17:07:40,05,08,1, 11.8,1,1, 7.469, 10601.924, 415.907, 52827.490 25/05/02,17:07:40,06,08,1, 11.8,1,1, 7.469, 10601.968, 415.923, 52827.452 25/05/02,17:07:40,07,08,1, 11.8,1,1, 7.469, 10601.982, 415.959, 52827.476 25/05/02,17:07:40,08,08,1, 11.8,1,1, 7.469, 10601.975, 415.958, 52827.380 25/05/02,17:07:40,09,08,1, 11.8,1,1, 7.469, 10601.993, 415.951, 52827.531 25/05/02,17:07:40,10,08,1, 11.8,1,1, 7.469, 10602.010, 415.978, 52827.533 25/05/02,17:07:40,11,08,1, 11.8,1,1, 7.469, 10602.030, 415.967, 52827.472 25/05/02,17:07:40,12,08,1, 11.8,1,1, 7.469, 10602.027, 415.998, 52827.525 25/05/02,17:07:40,13,08,1, 11.8,1,1, 7.469, 10602.046, 415.978, 52827.495 25/05/02,17:07:40,14,08,1, 11.8,1,1, 7.469, 10602.080, 416.026, 52827.525 25/05/02,17:07:40,15,08,1, 11.8,1,1, 7.469, 10602.069, 416.023, 52827.513 25/05/02,17:07:40,16,08,1, 11.8,1,1, 7.469, 10602.111, 416.037, 52827.469 25/05/02,17:07:40,17,08,1, 11.8,1,1, 7.469, 10602.131, 416.047, 52827.463 25/05/02,17:07:40,18,08,1, 11.8,1,1, 7.469, 10602.111, 416.052, 52827.508 25/05/02,17:07:40,19,08,1, 11.8,1,1, 7.469, 10602.127, 416.069, 52827.494 25/05/02,17:07:41,00,08,1, 12.0,1,1, 7.472, 10602.120, 416.069, 52827.494 25/05/02,17:07:41,01,08,1, 12.0,1,1, 7.472, 10602.184, 416.095, 52827.430 25/05/02,17:07:41,02,08,1, 12.0,1,1, 7.472, 10602.174, 416.099, 52827.538 25/05/02,17:07:41,03,08,1, 12.0,1,1, 7.472, 10602.200, 416.118, 52827.507 25/05/02,17:07:41,04,08,1, 12.0,1,1, 7.472, 10602.220, 416.135, 52827.541 25/05/02,17:07:41,05,08,1, 12.0,1,1, 7.472, 10602.229, 416.135, 52827.550 25/05/02,17:07:41,06,08,1, 12.0,1,1, 7.472, 10602.223, 416.158, 52827.536 25/05/02,17:07:41,07,08,1, 12.0,1,1, 7.472, 10602.239, 416.160, 52827.480 25/05/02,17:07:41,08,08,1, 12.0,1,1, 7.472, 10602.266, 416.154, 52827.516 25/05/02,17:07:41,09,08,1, 12.0,1,1, 7.472, 10602.271, 416.165, 52827.564 25/05/02,17:07:41,10,08,1, 12.0,1,1, 7.472, 10602.293, 416.192, 52827.472 25/05/02,17:07:41,11,08,1, 12.0,1,1, 7.472, 10602.311, 416.201, 52827.562 25/05/02,17:07:41,12,08,1, 12.0,1,1, 7.472, 10602.334, 416.208, 52827.500 25/05/02,17:07:41,13,08,1, 12.0,1,1, 7.472, 10602.367, 416.223, 52827.565 25/05/02,17:07:41,14,08,1, 12.0,1,1, 7.472, 10602.355, 416.225, 52827.555 25/05/02,17:07:41,15,08,1, 12.0,1,1, 7.472, 10602.379, 416.224, 52827.575 25/05/02,17:07:41,16,08,1, 12.0,1,1, 7.472, 10602.399, 416.244, 52827.529 25/05/02,17:07:41,17,08,1, 12.0,1,1, 7.472, 10602.370, 416.286, 52827.557 25/05/02,17:07:41,18,08,1, 12.0,1,1, 7.472, 10602.420, 416.292, 52827.530 25/05/02,17:07:41,19,08,1, 12.0,1,1, 7.472, 10602.436, 416.336, 52827.612 25/05/02,17:07:42,00,08,1, 11.9,1,1, 7.471, 10602.429, 416.336, 52827.612 25/05/02,17:07:42,01,08,1, 11.9,1,1, 7.471, 10602.434, 416.331, 52827.530 25/05/02,17:07:42,02,08,1, 11.9,1,1, 7.471, 10602.484, 416.358, 52827.642 25/05/02,17:07:42,03,08,1, 11.9,1,1, 7.471, 10602.470, 416.364, 52827.601 25/05/02,17:07:42,04,08,1, 11.9,1,1, 7.471, 10602.505, 416.376, 52827.608 25/05/02,17:07:42,05,08,1, 11.9,1,1, 7.471, 10602.546, 416.369, 52827.575 25/05/02,17:07:42,06,08,1, 11.9,1,1, 7.471, 10602.510, 416.396, 52827.613 25/05/02,17:07:42,07,08,1, 11.9,1,1, 7.471, 10602.541, 416.428, 52827.588 25/05/02,17:07:42,08,08,1, 11.9,1,1, 7.471, 10602.536, 416.438, 52827.569 25/05/02,17:07:42,09,08,1, 11.9,1,1, 7.471, 10602.550, 416.446, 52827.660 25/05/02,17:07:42,10,08,1, 11.9,1,1, 7.471, 10602.578, 416.440, 52827.565 25/05/02,17:07:42,11,08,1, 11.9,1,1, 7.471, 10602.613, 416.471, 52827.656 25/05/02,17:07:42,12,08,1, 11.9,1,1, 7.471, 10602.602, 416.452, 52827.621 25/05/02,17:07:42,13,08,1, 11.9,1,1, 7.471, 10602.621, 416.464, 52827.728 25/05/02,17:07:42,14,08,1, 11.9,1,1, 7.471, 10602.620, 416.510, 52827.623 25/05/02,17:07:42,15,08,1, 11.9,1,1, 7.471, 10602.639, 416.515, 52827.664 25/05/02,17:07:42,16,08,1, 11.9,1,1, 7.471, 10602.657, 416.536, 52827.639 25/05/02,17:07:42,17,08,1, 11.9,1,1, 7.471, 10602.648, 416.523, 52827.649 25/05/02,17:07:42,18,08,1, 11.9,1,1, 7.471, 10602.643, 416.550, 52827.650 25/05/02,17:07:42,19,08,1, 11.9,1,1, 7.471, 10602.676, 416.546, 52827.632 25/05/02,17:07:43,00,08,1, 11.9,1,1, 7.471, 10602.671, 416.546, 52827.632 25/05/02,17:07:43,01,08,1, 11.9,1,1, 7.471, 10602.686, 416.557, 52827.622 25/05/02,17:07:43,02,08,1, 11.9,1,1, 7.471, 10602.685, 416.592, 52827.701 25/05/02,17:07:43,03,08,1, 11.9,1,1, 7.471, 10602.710, 416.612, 52827.657 25/05/02,17:07:43,04,08,1, 11.9,1,1, 7.471, 10602.688, 416.663, 52827.998 25/05/02,17:07:43,05,08,1, 11.9,1,1, 7.471, 10602.728, 416.636, 52827.736 25/05/02,17:07:43,06,08,1, 11.9,1,1, 7.471, 10602.761, 416.652, 52827.683 25/05/02,17:07:43,07,08,1, 11.9,1,1, 7.471, 10602.751, 416.654, 52827.703 25/05/02,17:07:43,08,08,1, 11.9,1,1, 7.471, 10602.716, 416.666, 52827.704 25/05/02,17:07:43,09,08,1, 11.9,1,1, 7.471, 10602.758, 416.668, 52827.685 25/05/02,17:07:43,10,08,1, 11.9,1,1, 7.471, 10602.771, 416.656, 52827.651 25/05/02,17:07:43,11,08,1, 11.9,1,1, 7.471, 10602.787, 416.721, 52827.784 25/05/02,17:07:43,12,08,1, 11.9,1,1, 7.471, 10602.809, 416.678, 52827.697 25/05/02,17:07:43,13,08,1, 11.9,1,1, 7.471, 10602.822, 416.693, 52827.658 25/05/02,17:07:43,14,08,1, 11.9,1,1, 7.471, 10602.842, 416.726, 52827.751 25/05/02,17:07:43,15,08,1, 11.9,1,1, 7.471, 10602.841, 416.714, 52827.687 25/05/02,17:07:43,16,08,1, 11.9,1,1, 7.471, 10602.870, 416.740, 52827.735 25/05/02,17:07:43,17,08,1, 11.9,1,1, 7.471, 10602.865, 416.726, 52827.708 25/05/02,17:07:43,18,08,1, 11.9,1,1, 7.471, 10602.873, 416.738, 52827.727 25/05/02,17:07:43,19,08,1, 11.9,1,1, 7.471, 10602.910, 416.788, 52827.769 25/05/02,17:07:44,00,08,1, 12.0,1,1, 7.472, 10602.905, 416.788, 52827.769 25/05/02,17:07:44,01,08,1, 12.0,1,1, 7.472, 10602.899, 416.791, 52827.790 25/05/02,17:07:44,02,08,1, 12.0,1,1, 7.472, 10602.902, 416.786, 52827.728 25/05/02,17:07:44,03,08,1, 12.0,1,1, 7.472, 10602.931, 416.785, 52827.650 25/05/02,17:07:44,04,08,1, 12.0,1,1, 7.472, 10602.936, 416.837, 52827.803 25/05/02,17:07:44,05,08,1, 12.0,1,1, 7.472, 10602.952, 416.807, 52827.699 25/05/02,17:07:44,06,08,1, 12.0,1,1, 7.472, 10602.959, 416.817, 52827.729 25/05/02,17:07:44,07,08,1, 12.0,1,1, 7.472, 10602.966, 416.796, 52827.721 25/05/02,17:07:44,08,08,1, 12.0,1,1, 7.472, 10602.976, 416.833, 52827.766 25/05/02,17:07:44,09,08,1, 12.0,1,1, 7.472, 10602.993, 416.822, 52827.780 25/05/02,17:07:44,10,08,1, 12.0,1,1, 7.472, 10602.987, 416.841, 52827.732 25/05/02,17:07:44,11,08,1, 12.0,1,1, 7.472, 10603.016, 416.879, 52827.832 25/05/02,17:07:44,12,08,1, 12.0,1,1, 7.472, 10603.039, 416.849, 52827.751 25/05/02,17:07:44,13,08,1, 12.0,1,1, 7.472, 10603.043, 416.877, 52827.749 25/05/02,17:07:44,14,08,1, 12.0,1,1, 7.472, 10603.036, 416.898, 52827.806 25/05/02,17:07:44,15,08,1, 12.0,1,1, 7.472, 10603.073, 416.928, 52827.831 25/05/02,17:07:44,16,08,1, 12.0,1,1, 7.472, 10603.086, 416.879, 52827.744 25/05/02,17:07:44,17,08,1, 12.0,1,1, 7.472, 10603.084, 416.903, 52827.827 25/05/02,17:07:44,18,08,1, 12.0,1,1, 7.472, 10603.072, 416.886, 52827.726 25/05/02,17:07:44,19,08,1, 12.0,1,1, 7.472, 10603.106, 416.932, 52827.729 25/05/02,17:07:45,00,08,1, 11.9,1,1, 7.470, 10603.105, 416.932, 52827.729 25/05/02,17:07:45,01,08,1, 11.9,1,1, 7.470, 10603.125, 416.978, 52827.802 25/05/02,17:07:45,02,08,1, 11.9,1,1, 7.470, 10603.129, 416.937, 52827.817 25/05/02,17:07:45,03,08,1, 11.9,1,1, 7.470, 10603.158, 416.956, 52827.781 25/05/02,17:07:45,04,08,1, 11.9,1,1, 7.470, 10603.150, 416.960, 52827.767 25/05/02,17:07:45,05,08,1, 11.9,1,1, 7.470, 10603.155, 416.978, 52827.829 25/05/02,17:07:45,06,08,1, 11.9,1,1, 7.470, 10603.177, 416.983, 52827.738 25/05/02,17:07:45,07,08,1, 11.9,1,1, 7.470, 10603.202, 417.001, 52827.823 25/05/02,17:07:45,08,08,1, 11.9,1,1, 7.470, 10603.194, 416.984, 52827.789 25/05/02,17:07:45,09,08,1, 11.9,1,1, 7.470, 10603.219, 417.010, 52827.796 25/05/02,17:07:45,10,08,1, 11.9,1,1, 7.470, 10603.255, 416.996, 52827.803 25/05/02,17:07:45,11,08,1, 11.9,1,1, 7.470, 10603.251, 417.022, 52827.807 25/05/02,17:07:45,12,08,1, 11.9,1,1, 7.470, 10603.269, 417.032, 52827.814 25/05/02,17:07:45,13,08,1, 11.9,1,1, 7.470, 10603.294, 417.031, 52827.832 25/05/02,17:07:45,14,08,1, 11.9,1,1, 7.470, 10603.260, 417.072, 52827.872 25/05/02,17:07:45,15,08,1, 11.9,1,1, 7.470, 10603.303, 417.050, 52827.789 25/05/02,17:07:45,16,08,1, 11.9,1,1, 7.470, 10603.317, 417.067, 52827.815 25/05/02,17:07:45,17,08,1, 11.9,1,1, 7.470, 10603.315, 417.094, 52827.912 25/05/02,17:07:45,18,08,1, 11.9,1,1, 7.470, 10603.350, 417.069, 52827.842 25/05/02,17:07:45,19,08,1, 11.9,1,1, 7.470, 10603.355, 417.076, 52827.820 25/05/02,17:07:46,00,08,1, 12.0,1,1, 7.473, 10603.347, 417.076, 52827.820 25/05/02,17:07:46,01,08,1, 12.0,1,1, 7.473, 10603.402, 417.114, 52827.879 25/05/02,17:07:46,02,08,1, 12.0,1,1, 7.473, 10603.391, 417.124, 52827.847 25/05/02,17:07:46,03,08,1, 12.0,1,1, 7.473, 10603.406, 417.127, 52827.772 25/05/02,17:07:46,04,08,1, 12.0,1,1, 7.473, 10603.433, 417.134, 52827.873 25/05/02,17:07:46,05,08,1, 12.0,1,1, 7.473, 10603.440, 417.161, 52827.893 25/05/02,17:07:46,06,08,1, 12.0,1,1, 7.473, 10603.464, 417.166, 52827.833 25/05/02,17:07:46,07,08,1, 12.0,1,1, 7.473, 10603.485, 417.154, 52827.796 25/05/02,17:07:46,08,08,1, 12.0,1,1, 7.473, 10603.492, 417.182, 52827.854 25/05/02,17:07:46,09,08,1, 12.0,1,1, 7.473, 10603.505, 417.164, 52827.825 25/05/02,17:07:46,10,08,1, 12.0,1,1, 7.473, 10603.511, 417.184, 52827.841 25/05/02,17:07:46,11,08,1, 12.0,1,1, 7.473, 10603.551, 417.205, 52827.894 25/05/02,17:07:46,12,08,1, 12.0,1,1, 7.473, 10603.541, 417.180, 52827.869 25/05/02,17:07:46,13,08,1, 12.0,1,1, 7.473, 10603.562, 417.191, 52827.815 25/05/02,17:07:46,14,08,1, 12.0,1,1, 7.473, 10603.563, 417.205, 52827.899 25/05/02,17:07:46,15,08,1, 12.0,1,1, 7.473, 10603.585, 417.226, 52827.821 25/05/02,17:07:46,16,08,1, 12.0,1,1, 7.473, 10603.577, 417.257, 52827.860 25/05/02,17:07:46,17,08,1, 12.0,1,1, 7.473, 10603.592, 417.270, 52827.869 25/05/02,17:07:46,18,08,1, 12.0,1,1, 7.473, 10603.647, 417.270, 52827.813 25/05/02,17:07:46,19,08,1, 12.0,1,1, 7.473, 10603.645, 417.240, 52827.874 25/05/02,17:07:47,00,08,1, 11.9,1,1, 7.473, 10603.639, 417.240, 52827.874 25/05/02,17:07:47,01,08,1, 11.9,1,1, 7.473, 10603.666, 417.281, 52827.871 25/05/02,17:07:47,02,08,1, 11.9,1,1, 7.473, 10603.675, 417.275, 52827.845 25/05/02,17:07:47,03,08,1, 11.9,1,1, 7.473, 10603.698, 417.317, 52827.915 25/05/02,17:07:47,04,08,1, 11.9,1,1, 7.473, 10603.686, 417.311, 52827.878 25/05/02,17:07:47,05,08,1, 11.9,1,1, 7.473, 10603.730, 417.352, 52827.933 25/05/02,17:07:47,06,08,1, 11.9,1,1, 7.473, 10603.744, 417.318, 52827.938 25/05/02,17:07:47,07,08,1, 11.9,1,1, 7.473, 10603.751, 417.326, 52827.903 25/05/02,17:07:47,08,08,1, 11.9,1,1, 7.473, 10603.758, 417.332, 52827.830 25/05/02,17:07:47,09,08,1, 11.9,1,1, 7.473, 10603.754, 417.379, 52827.940 25/05/02,17:07:47,10,08,1, 11.9,1,1, 7.473, 10603.776, 417.368, 52827.923 25/05/02,17:07:47,11,08,1, 11.9,1,1, 7.473, 10603.779, 417.405, 52827.921 25/05/02,17:07:47,12,08,1, 11.9,1,1, 7.473, 10603.806, 417.405, 52827.911 25/05/02,17:07:47,13,08,1, 11.9,1,1, 7.473, 10603.839, 417.380, 52827.925 25/05/02,17:07:47,14,08,1, 11.9,1,1, 7.473, 10603.831, 417.427, 52827.901 25/05/02,17:07:47,15,08,1, 11.9,1,1, 7.473, 10603.866, 417.426, 52827.875 25/05/02,17:07:47,16,08,1, 11.9,1,1, 7.473, 10603.887, 417.430, 52827.915 25/05/02,17:07:47,17,08,1, 11.9,1,1, 7.473, 10603.865, 417.453, 52827.945 25/05/02,17:07:47,18,08,1, 11.9,1,1, 7.473, 10603.879, 417.448, 52827.952 25/05/02,17:07:47,19,08,1, 11.9,1,1, 7.473, 10603.896, 417.479, 52827.845 25/05/02,17:07:48,00,09,1, 11.9,1,1, 7.472, 10603.889, 417.479, 52827.845 25/05/02,17:07:48,01,09,1, 11.9,1,1, 7.472, 10603.913, 417.473, 52827.957 25/05/02,17:07:48,02,09,1, 11.9,1,1, 7.472, 10603.929, 417.503, 52827.861 25/05/02,17:07:48,03,09,1, 11.9,1,1, 7.472, 10603.944, 417.506, 52827.923 25/05/02,17:07:48,04,09,1, 11.9,1,1, 7.472, 10603.973, 417.509, 52827.982 25/05/02,17:07:48,05,09,1, 11.9,1,1, 7.472, 10603.968, 417.535, 52827.889 25/05/02,17:07:48,06,09,1, 11.9,1,1, 7.472, 10603.979, 417.528, 52827.987 25/05/02,17:07:48,07,09,1, 11.9,1,1, 7.472, 10604.010, 417.545, 52827.982 25/05/02,17:07:48,08,09,1, 11.9,1,1, 7.472, 10604.004, 417.543, 52827.906 25/05/02,17:07:48,09,09,1, 11.9,1,1, 7.472, 10604.015, 417.548, 52827.939 25/05/02,17:07:48,10,09,1, 11.9,1,1, 7.472, 10604.056, 417.575, 52827.961 25/05/02,17:07:48,11,09,1, 11.9,1,1, 7.472, 10604.050, 417.593, 52827.953 25/05/02,17:07:48,12,09,1, 11.9,1,1, 7.472, 10604.072, 417.583, 52827.945 25/05/02,17:07:48,13,09,1, 11.9,1,1, 7.472, 10604.084, 417.597, 52827.882 25/05/02,17:07:48,14,09,1, 11.9,1,1, 7.472, 10604.099, 417.628, 52827.954 25/05/02,17:07:48,15,09,1, 11.9,1,1, 7.472, 10604.121, 417.616, 52827.948 25/05/02,17:07:48,16,09,1, 11.9,1,1, 7.472, 10604.140, 417.651, 52827.967 25/05/02,17:07:48,17,09,1, 11.9,1,1, 7.472, 10604.139, 417.661, 52827.953 25/05/02,17:07:48,18,09,1, 11.9,1,1, 7.472, 10604.146, 417.656, 52827.995 25/05/02,17:07:48,19,09,1, 11.9,1,1, 7.472, 10604.173, 417.675, 52827.921 25/05/02,17:07:49,00,09,1, 11.9,1,1, 7.477, 10604.165, 417.675, 52827.921 25/05/02,17:07:49,01,09,1, 11.9,1,1, 7.477, 10604.189, 417.686, 52827.931 25/05/02,17:07:49,02,09,1, 11.9,1,1, 7.477, 10604.207, 417.684, 52827.959 25/05/02,17:07:49,03,09,1, 11.9,1,1, 7.477, 10604.208, 417.704, 52827.949 25/05/02,17:07:49,04,09,1, 11.9,1,1, 7.477, 10604.234, 417.732, 52827.924 25/05/02,17:07:49,05,09,1, 11.9,1,1, 7.477, 10604.227, 417.742, 52827.961 25/05/02,17:07:49,06,09,1, 11.9,1,1, 7.477, 10604.265, 417.743, 52828.000 25/05/02,17:07:49,07,09,1, 11.9,1,1, 7.477, 10604.264, 417.750, 52827.954 25/05/02,17:07:49,08,09,1, 11.9,1,1, 7.477, 10604.263, 417.796, 52827.981 25/05/02,17:07:49,09,09,1, 11.9,1,1, 7.477, 10604.264, 417.769, 52827.982 25/05/02,17:07:49,10,09,1, 11.9,1,1, 7.477, 10604.285, 417.778, 52827.968 25/05/02,17:07:49,11,09,1, 11.9,1,1, 7.477, 10604.321, 417.782, 52828.031 25/05/02,17:07:49,12,09,1, 11.9,1,1, 7.477, 10604.314, 417.795, 52827.976 25/05/02,17:07:49,13,09,1, 11.9,1,1, 7.477, 10604.318, 417.801, 52827.921 25/05/02,17:07:49,14,09,1, 11.9,1,1, 7.477, 10604.340, 417.802, 52827.964 25/05/02,17:07:49,15,09,1, 11.9,1,1, 7.477, 10604.352, 417.855, 52828.018 25/05/02,17:07:49,16,09,1, 11.9,1,1, 7.477, 10604.355, 417.864, 52827.941 25/05/02,17:07:49,17,09,1, 11.9,1,1, 7.477, 10604.361, 417.885, 52828.051 25/05/02,17:07:49,18,09,1, 11.9,1,1, 7.477, 10604.363, 417.886, 52828.023 25/05/02,17:07:49,19,09,1, 11.9,1,1, 7.477, 10604.409, 417.901, 52827.982 25/05/02,17:07:50,00,08,1, 12.0,1,1, 7.471, 10604.407, 417.901, 52827.982 25/05/02,17:07:50,01,08,1, 12.0,1,1, 7.471, 10604.418, 417.938, 52827.981 25/05/02,17:07:50,02,08,1, 12.0,1,1, 7.471, 10604.401, 417.929, 52827.972 25/05/02,17:07:50,03,08,1, 12.0,1,1, 7.471, 10604.447, 417.957, 52828.085 25/05/02,17:07:50,04,08,1, 12.0,1,1, 7.471, 10604.446, 417.947, 52828.060 25/05/02,17:07:50,05,08,1, 12.0,1,1, 7.471, 10604.448, 417.972, 52828.008 25/05/02,17:07:50,06,08,1, 12.0,1,1, 7.471, 10604.459, 417.975, 52828.070 25/05/02,17:07:50,07,08,1, 12.0,1,1, 7.471, 10604.487, 417.961, 52828.010 25/05/02,17:07:50,08,08,1, 12.0,1,1, 7.471, 10604.514, 417.988, 52828.030 25/05/02,17:07:50,09,08,1, 12.0,1,1, 7.471, 10604.507, 417.983, 52827.990 25/05/02,17:07:50,10,08,1, 12.0,1,1, 7.471, 10604.524, 418.020, 52828.095 25/05/02,17:07:50,11,08,1, 12.0,1,1, 7.471, 10604.525, 418.036, 52828.059 25/05/02,17:07:50,12,08,1, 12.0,1,1, 7.471, 10604.522, 418.065, 52828.079 25/05/02,17:07:50,13,08,1, 12.0,1,1, 7.471, 10604.553, 418.064, 52828.074 25/05/02,17:07:50,14,08,1, 12.0,1,1, 7.471, 10604.569, 418.038, 52828.021 25/05/02,17:07:50,15,08,1, 12.0,1,1, 7.471, 10604.566, 418.055, 52828.025 25/05/02,17:07:50,16,08,1, 12.0,1,1, 7.471, 10604.566, 418.060, 52827.996 25/05/02,17:07:50,17,08,1, 12.0,1,1, 7.471, 10604.598, 418.056, 52828.080 25/05/02,17:07:50,18,08,1, 12.0,1,1, 7.471, 10604.593, 418.096, 52828.029 25/05/02,17:07:50,19,08,1, 12.0,1,1, 7.471, 10604.610, 418.089, 52828.008 25/05/02,17:07:51,00,09,1, 11.9,1,1, 7.470, 10604.607, 418.089, 52828.008 25/05/02,17:07:51,01,09,1, 11.9,1,1, 7.470, 10604.650, 418.117, 52828.030 25/05/02,17:07:51,02,09,1, 11.9,1,1, 7.470, 10604.652, 418.130, 52828.045 25/05/02,17:07:51,03,09,1, 11.9,1,1, 7.470, 10604.665, 418.131, 52828.096 25/05/02,17:07:51,04,09,1, 11.9,1,1, 7.470, 10604.678, 418.124, 52827.997 25/05/02,17:07:51,05,09,1, 11.9,1,1, 7.470, 10604.675, 418.149, 52828.045 25/05/02,17:07:51,06,09,1, 11.9,1,1, 7.470, 10604.677, 418.168, 52828.017 25/05/02,17:07:51,07,09,1, 11.9,1,1, 7.470, 10604.701, 418.132, 52828.078 25/05/02,17:07:51,08,09,1, 11.9,1,1, 7.470, 10604.714, 418.191, 52828.084 25/05/02,17:07:51,09,09,1, 11.9,1,1, 7.470, 10604.729, 418.218, 52828.052 25/05/02,17:07:51,10,09,1, 11.9,1,1, 7.470, 10604.744, 418.230, 52828.077 25/05/02,17:07:51,11,09,1, 11.9,1,1, 7.470, 10604.752, 418.193, 52828.056 25/05/02,17:07:51,12,09,1, 11.9,1,1, 7.470, 10604.758, 418.243, 52828.076 25/05/02,17:07:51,13,09,1, 11.9,1,1, 7.470, 10604.749, 418.263, 52828.133 25/05/02,17:07:51,14,09,1, 11.9,1,1, 7.470, 10604.792, 418.273, 52828.029 25/05/02,17:07:51,15,09,1, 11.9,1,1, 7.470, 10604.784, 418.258, 52828.155 25/05/02,17:07:51,16,09,1, 11.9,1,1, 7.470, 10604.799, 418.275, 52828.111 25/05/02,17:07:51,17,09,1, 11.9,1,1, 7.470, 10604.818, 418.286, 52828.071 25/05/02,17:07:51,18,09,1, 11.9,1,1, 7.470, 10604.812, 418.301, 52828.115 25/05/02,17:07:51,19,09,1, 11.9,1,1, 7.470, 10604.834, 418.297, 52828.152 25/05/02,17:07:52,00,08,1, 12.0,1,1, 7.473, 10604.832, 418.297, 52828.152 25/05/02,17:07:52,01,08,1, 12.0,1,1, 7.473, 10604.875, 418.325, 52828.068 25/05/02,17:07:52,02,08,1, 12.0,1,1, 7.473, 10604.866, 418.345, 52828.260 25/05/02,17:07:52,03,08,1, 12.0,1,1, 7.473, 10604.893, 418.351, 52828.163 25/05/02,17:07:52,04,08,1, 12.0,1,1, 7.473, 10604.855, 418.401, 52828.130 25/05/02,17:07:52,05,08,1, 12.0,1,1, 7.473, 10604.892, 418.378, 52828.102 25/05/02,17:07:52,06,08,1, 12.0,1,1, 7.473, 10604.871, 418.369, 52828.099 25/05/02,17:07:52,07,08,1, 12.0,1,1, 7.473, 10604.898, 418.408, 52828.161 25/05/02,17:07:52,08,08,1, 12.0,1,1, 7.473, 10604.890, 418.412, 52828.166 25/05/02,17:07:52,09,08,1, 12.0,1,1, 7.473, 10604.934, 418.416, 52828.100 25/05/02,17:07:52,10,08,1, 12.0,1,1, 7.473, 10604.939, 418.424, 52828.125 25/05/02,17:07:52,11,08,1, 12.0,1,1, 7.473, 10604.946, 418.436, 52828.122 25/05/02,17:07:52,12,08,1, 12.0,1,1, 7.473, 10604.955, 418.483, 52828.148 25/05/02,17:07:52,13,08,1, 12.0,1,1, 7.473, 10604.967, 418.463, 52828.115 25/05/02,17:07:52,14,08,1, 12.0,1,1, 7.473, 10604.989, 418.491, 52828.105 25/05/02,17:07:52,15,08,1, 12.0,1,1, 7.473, 10604.967, 418.501, 52828.217 25/05/02,17:07:52,16,08,1, 12.0,1,1, 7.473, 10604.968, 418.501, 52828.165 25/05/02,17:07:52,17,08,1, 12.0,1,1, 7.473, 10605.001, 418.499, 52828.213 25/05/02,17:07:52,18,08,1, 12.0,1,1, 7.473, 10604.999, 418.523, 52828.172 25/05/02,17:07:52,19,08,1, 12.0,1,1, 7.473, 10605.009, 418.544, 52828.148 25/05/02,17:07:53,00,08,1, 11.9,1,1, 7.468, 10605.007, 418.544, 52828.148 25/05/02,17:07:53,01,08,1, 11.9,1,1, 7.468, 10605.025, 418.547, 52828.136 25/05/02,17:07:53,02,08,1, 11.9,1,1, 7.468, 10605.052, 418.585, 52828.120 25/05/02,17:07:53,03,08,1, 11.9,1,1, 7.468, 10605.082, 418.583, 52828.141 25/05/02,17:07:53,04,08,1, 11.9,1,1, 7.468, 10605.096, 418.638, 52828.145 25/05/02,17:07:53,05,08,1, 11.9,1,1, 7.468, 10605.087, 418.626, 52828.221 25/05/02,17:07:53,06,08,1, 11.9,1,1, 7.468, 10605.098, 418.630, 52828.163 25/05/02,17:07:53,07,08,1, 11.9,1,1, 7.468, 10605.097, 418.670, 52828.200 25/05/02,17:07:53,08,08,1, 11.9,1,1, 7.468, 10605.093, 418.673, 52828.206 25/05/02,17:07:53,09,08,1, 11.9,1,1, 7.468, 10605.130, 418.688, 52828.214 25/05/02,17:07:53,10,08,1, 11.9,1,1, 7.468, 10605.133, 418.706, 52828.216 25/05/02,17:07:53,11,08,1, 11.9,1,1, 7.468, 10605.148, 418.709, 52828.245 25/05/02,17:07:53,12,08,1, 11.9,1,1, 7.468, 10605.161, 418.732, 52828.159 25/05/02,17:07:53,13,08,1, 11.9,1,1, 7.468, 10605.153, 418.723, 52828.192 25/05/02,17:07:53,14,08,1, 11.9,1,1, 7.468, 10605.160, 418.772, 52828.225 25/05/02,17:07:53,15,08,1, 11.9,1,1, 7.468, 10605.186, 418.770, 52828.179 25/05/02,17:07:53,16,08,1, 11.9,1,1, 7.468, 10605.191, 418.808, 52828.211 25/05/02,17:07:53,17,08,1, 11.9,1,1, 7.468, 10605.214, 418.789, 52828.233 25/05/02,17:07:53,18,08,1, 11.9,1,1, 7.468, 10605.221, 418.824, 52828.238 25/05/02,17:07:53,19,08,1, 11.9,1,1, 7.468, 10605.232, 418.818, 52828.177 25/05/02,17:07:54,00,08,1, 11.9,1,1, 7.468, 10605.224, 418.818, 52828.177 25/05/02,17:07:54,01,08,1, 11.9,1,1, 7.468, 10605.257, 418.866, 52828.264 25/05/02,17:07:54,02,08,1, 11.9,1,1, 7.468, 10605.261, 418.867, 52828.211 25/05/02,17:07:54,03,08,1, 11.9,1,1, 7.468, 10605.275, 418.915, 52828.208 25/05/02,17:07:54,04,08,1, 11.9,1,1, 7.468, 10605.274, 418.901, 52828.204 25/05/02,17:07:54,05,08,1, 11.9,1,1, 7.468, 10605.286, 418.933, 52828.303 25/05/02,17:07:54,06,08,1, 11.9,1,1, 7.468, 10605.280, 418.954, 52828.213 25/05/02,17:07:54,07,08,1, 11.9,1,1, 7.468, 10605.276, 418.983, 52828.312 25/05/02,17:07:54,08,08,1, 11.9,1,1, 7.468, 10605.316, 418.989, 52828.440 25/05/02,17:07:54,09,08,1, 11.9,1,1, 7.468, 10605.358, 419.002, 52828.184 25/05/02,17:07:54,10,08,1, 11.9,1,1, 7.468, 10605.333, 419.017, 52828.231 25/05/02,17:07:54,11,08,1, 11.9,1,1, 7.468, 10605.352, 419.036, 52828.233 25/05/02,17:07:54,12,08,1, 11.9,1,1, 7.468, 10605.375, 419.058, 52828.249 25/05/02,17:07:54,13,08,1, 11.9,1,1, 7.468, 10605.371, 419.061, 52828.218 25/05/02,17:07:54,14,08,1, 11.9,1,1, 7.468, 10605.365, 419.073, 52828.245 25/05/02,17:07:54,15,08,1, 11.9,1,1, 7.468, 10605.377, 419.090, 52828.213 25/05/02,17:07:54,16,08,1, 11.9,1,1, 7.468, 10605.420, 419.078, 52828.242 25/05/02,17:07:54,17,08,1, 11.9,1,1, 7.468, 10605.419, 419.117, 52828.209 25/05/02,17:07:54,18,08,1, 11.9,1,1, 7.468, 10605.423, 419.113, 52828.220 25/05/02,17:07:54,19,08,1, 11.9,1,1, 7.468, 10605.427, 419.142, 52828.214 25/05/02,17:07:55,00,08,1, 11.9,1,1, 7.474, 10605.425, 419.142, 52828.214 25/05/02,17:07:55,01,08,1, 11.9,1,1, 7.474, 10605.455, 419.169, 52828.283 25/05/02,17:07:55,02,08,1, 11.9,1,1, 7.474, 10605.450, 419.197, 52828.233 25/05/02,17:07:55,03,08,1, 11.9,1,1, 7.474, 10605.465, 419.213, 52828.314 25/05/02,17:07:55,04,08,1, 11.9,1,1, 7.474, 10605.496, 419.238, 52828.356 25/05/02,17:07:55,05,08,1, 11.9,1,1, 7.474, 10605.497, 419.252, 52828.296 25/05/02,17:07:55,06,08,1, 11.9,1,1, 7.474, 10605.483, 419.253, 52828.327 25/05/02,17:07:55,07,08,1, 11.9,1,1, 7.474, 10605.514, 419.271, 52828.231 25/05/02,17:07:55,08,08,1, 11.9,1,1, 7.474, 10605.528, 419.290, 52828.269 25/05/02,17:07:55,09,08,1, 11.9,1,1, 7.474, 10605.540, 419.322, 52828.288 25/05/02,17:07:55,10,08,1, 11.9,1,1, 7.474, 10605.545, 419.345, 52828.371 25/05/02,17:07:55,11,08,1, 11.9,1,1, 7.474, 10605.564, 419.357, 52828.355 25/05/02,17:07:55,12,08,1, 11.9,1,1, 7.474, 10605.536, 419.383, 52828.370 25/05/02,17:07:55,13,08,1, 11.9,1,1, 7.474, 10605.569, 419.392, 52828.325 25/05/02,17:07:55,14,08,1, 11.9,1,1, 7.474, 10605.584, 419.405, 52828.335 25/05/02,17:07:55,15,08,1, 11.9,1,1, 7.474, 10605.613, 419.434, 52828.334 25/05/02,17:07:55,16,08,1, 11.9,1,1, 7.474, 10605.612, 419.431, 52828.361 25/05/02,17:07:55,17,08,1, 11.9,1,1, 7.474, 10605.615, 419.475, 52828.395 25/05/02,17:07:55,18,08,1, 11.9,1,1, 7.474, 10605.625, 419.501, 52828.397 25/05/02,17:07:55,19,08,1, 11.9,1,1, 7.474, 10605.640, 419.486, 52828.422 25/05/02,17:07:56,00,08,1, 12.0,1,1, 7.475, 10605.633, 419.486, 52828.422 25/05/02,17:07:56,01,08,1, 12.0,1,1, 7.475, 10605.650, 419.542, 52828.388 25/05/02,17:07:56,02,08,1, 12.0,1,1, 7.475, 10605.670, 419.517, 52828.341 25/05/02,17:07:56,03,08,1, 12.0,1,1, 7.475, 10605.658, 419.584, 52828.338 25/05/02,17:07:56,04,08,1, 12.0,1,1, 7.475, 10605.682, 419.582, 52828.350 25/05/02,17:07:56,05,08,1, 12.0,1,1, 7.475, 10605.709, 419.580, 52828.360 25/05/02,17:07:56,06,08,1, 12.0,1,1, 7.475, 10605.712, 419.633, 52828.384 25/05/02,17:07:56,07,08,1, 12.0,1,1, 7.475, 10605.698, 419.626, 52828.416 25/05/02,17:07:56,08,08,1, 12.0,1,1, 7.475, 10605.729, 419.661, 52828.385 25/05/02,17:07:56,09,08,1, 12.0,1,1, 7.475, 10605.728, 419.673, 52828.420 25/05/02,17:07:56,10,08,1, 12.0,1,1, 7.475, 10605.726, 419.702, 52828.394 25/05/02,17:07:56,11,08,1, 12.0,1,1, 7.475, 10605.725, 419.713, 52828.381 25/05/02,17:07:56,12,08,1, 12.0,1,1, 7.475, 10605.717, 419.737, 52828.391 25/05/02,17:07:56,13,08,1, 12.0,1,1, 7.475, 10605.772, 419.744, 52828.417 25/05/02,17:07:56,14,08,1, 12.0,1,1, 7.475, 10605.766, 419.758, 52828.441 25/05/02,17:07:56,15,08,1, 12.0,1,1, 7.475, 10605.756, 419.780, 52828.381 25/05/02,17:07:56,16,08,1, 12.0,1,1, 7.475, 10605.770, 419.790, 52828.456 25/05/02,17:07:56,17,08,1, 12.0,1,1, 7.475, 10605.758, 419.818, 52828.469 25/05/02,17:07:56,18,08,1, 12.0,1,1, 7.475, 10605.793, 419.824, 52828.450 25/05/02,17:07:56,19,08,1, 12.0,1,1, 7.475, 10605.787, 419.846, 52828.447 25/05/02,17:07:57,00,08,1, 11.9,1,1, 7.470, 10605.783, 419.846, 52828.447 25/05/02,17:07:57,01,08,1, 11.9,1,1, 7.470, 10605.804, 419.900, 52828.444 25/05/02,17:07:57,02,08,1, 11.9,1,1, 7.470, 10605.812, 419.915, 52828.512 25/05/02,17:07:57,03,08,1, 11.9,1,1, 7.470, 10605.835, 419.946, 52828.531 25/05/02,17:07:57,04,08,1, 11.9,1,1, 7.470, 10605.847, 419.946, 52828.534 25/05/02,17:07:57,05,08,1, 11.9,1,1, 7.470, 10605.848, 419.947, 52828.471 25/05/02,17:07:57,06,08,1, 11.9,1,1, 7.470, 10605.859, 419.998, 52828.473 25/05/02,17:07:57,07,08,1, 11.9,1,1, 7.470, 10605.873, 419.987, 52828.535 25/05/02,17:07:57,08,08,1, 11.9,1,1, 7.470, 10605.865, 420.022, 52828.562 25/05/02,17:07:57,09,08,1, 11.9,1,1, 7.470, 10605.893, 420.025, 52828.538 25/05/02,17:07:57,10,08,1, 11.9,1,1, 7.470, 10605.891, 420.056, 52828.524 25/05/02,17:07:57,11,08,1, 11.9,1,1, 7.470, 10605.905, 420.060, 52828.577 25/05/02,17:07:57,12,08,1, 11.9,1,1, 7.470, 10605.907, 420.086, 52828.576 25/05/02,17:07:57,13,08,1, 11.9,1,1, 7.470, 10605.915, 420.090, 52828.550 25/05/02,17:07:57,14,08,1, 11.9,1,1, 7.470, 10605.920, 420.120, 52828.551 25/05/02,17:07:57,15,08,1, 11.9,1,1, 7.470, 10605.925, 420.136, 52828.530 25/05/02,17:07:57,16,08,1, 11.9,1,1, 7.470, 10605.921, 420.163, 52828.548 25/05/02,17:07:57,17,08,1, 11.9,1,1, 7.470, 10605.936, 420.180, 52828.537 25/05/02,17:07:57,18,08,1, 11.9,1,1, 7.470, 10605.953, 420.205, 52828.537 25/05/02,17:07:57,19,08,1, 11.9,1,1, 7.470, 10605.958, 420.213, 52828.578 25/05/02,17:07:58,00,08,1, 11.9,1,1, 7.477, 10605.950, 420.213, 52828.578 25/05/02,17:07:58,01,08,1, 11.9,1,1, 7.477, 10605.970, 420.236, 52828.402 25/05/02,17:07:58,02,08,1, 11.9,1,1, 7.477, 10605.954, 420.272, 52828.612 25/05/02,17:07:58,03,08,1, 11.9,1,1, 7.477, 10605.973, 420.287, 52828.625 25/05/02,17:07:58,04,08,1, 11.9,1,1, 7.477, 10605.993, 420.317, 52828.580 25/05/02,17:07:58,05,08,1, 11.9,1,1, 7.477, 10606.007, 420.327, 52828.569 25/05/02,17:07:58,06,08,1, 11.9,1,1, 7.477, 10606.030, 420.359, 52828.596 25/05/02,17:07:58,07,08,1, 11.9,1,1, 7.477, 10606.030, 420.382, 52828.662 25/05/02,17:07:58,08,08,1, 11.9,1,1, 7.477, 10606.017, 420.371, 52828.536 25/05/02,17:07:58,09,08,1, 11.9,1,1, 7.477, 10606.048, 420.389, 52828.562 25/05/02,17:07:58,10,08,1, 11.9,1,1, 7.477, 10606.057, 420.424, 52828.611 25/05/02,17:07:58,11,08,1, 11.9,1,1, 7.477, 10606.071, 420.428, 52828.578 25/05/02,17:07:58,12,08,1, 11.9,1,1, 7.477, 10606.062, 420.466, 52828.653 25/05/02,17:07:58,13,08,1, 11.9,1,1, 7.477, 10606.067, 420.492, 52828.661 25/05/02,17:07:58,14,08,1, 11.9,1,1, 7.477, 10606.100, 420.500, 52828.528 25/05/02,17:07:58,15,08,1, 11.9,1,1, 7.477, 10606.077, 420.496, 52828.536 25/05/02,17:07:58,16,08,1, 11.9,1,1, 7.477, 10606.119, 420.515, 52828.572 25/05/02,17:07:58,17,08,1, 11.9,1,1, 7.477, 10606.117, 420.527, 52828.615 25/05/02,17:07:58,18,08,1, 11.9,1,1, 7.477, 10606.129, 420.568, 52828.605 25/05/02,17:07:58,19,08,1, 11.9,1,1, 7.477, 10606.138, 420.569, 52828.606 25/05/02,17:07:59,00,08,1, 12.0,1,1, 7.469, 10606.134, 420.569, 52828.606 25/05/02,17:07:59,01,08,1, 12.0,1,1, 7.469, 10606.143, 420.607, 52828.598 25/05/02,17:07:59,02,08,1, 12.0,1,1, 7.469, 10606.175, 420.640, 52828.586 25/05/02,17:07:59,03,08,1, 12.0,1,1, 7.469, 10606.199, 420.639, 52828.321 25/05/02,17:07:59,04,08,1, 12.0,1,1, 7.469, 10606.168, 420.677, 52828.563 25/05/02,17:07:59,05,08,1, 12.0,1,1, 7.469, 10606.173, 420.707, 52828.616 25/05/02,17:07:59,06,08,1, 12.0,1,1, 7.469, 10606.199, 420.733, 52828.596 25/05/02,17:07:59,07,08,1, 12.0,1,1, 7.469, 10606.209, 420.729, 52828.589 25/05/02,17:07:59,08,08,1, 12.0,1,1, 7.469, 10606.225, 420.753, 52828.554 25/05/02,17:07:59,09,08,1, 12.0,1,1, 7.469, 10606.212, 420.772, 52828.672 25/05/02,17:07:59,10,08,1, 12.0,1,1, 7.469, 10606.233, 420.807, 52828.657 25/05/02,17:07:59,11,08,1, 12.0,1,1, 7.469, 10606.228, 420.832, 52828.644 25/05/02,17:07:59,12,08,1, 12.0,1,1, 7.469, 10606.243, 420.833, 52828.570 25/05/02,17:07:59,13,08,1, 12.0,1,1, 7.469, 10606.257, 420.840, 52828.622 25/05/02,17:07:59,14,08,1, 12.0,1,1, 7.469, 10606.303, 420.873, 52828.671 25/05/02,17:07:59,15,08,1, 12.0,1,1, 7.469, 10606.282, 420.904, 52828.596 25/05/02,17:07:59,16,08,1, 12.0,1,1, 7.469, 10606.276, 420.905, 52828.626 25/05/02,17:07:59,17,08,1, 12.0,1,1, 7.469, 10606.292, 420.934, 52828.693 25/05/02,17:07:59,18,08,1, 12.0,1,1, 7.469, 10606.309, 420.961, 52828.611 25/05/02,17:07:59,19,08,1, 12.0,1,1, 7.469, 10606.340, 421.001, 52828.689 25/05/02,17:08:00,00,09,1, 11.9,1,1, 7.468, 10606.334, 421.001, 52828.689 25/05/02,17:08:00,01,09,1, 11.9,1,1, 7.468, 10606.340, 421.008, 52828.636 25/05/02,17:08:00,02,09,1, 11.9,1,1, 7.468, 10606.332, 421.032, 52828.594 25/05/02,17:08:00,03,09,1, 11.9,1,1, 7.468, 10606.339, 421.073, 52828.612 25/05/02,17:08:00,04,09,1, 11.9,1,1, 7.468, 10606.355, 421.070, 52828.582 25/05/02,17:08:00,05,09,1, 11.9,1,1, 7.468, 10606.338, 421.083, 52828.659 25/05/02,17:08:00,06,09,1, 11.9,1,1, 7.468, 10606.359, 421.104, 52828.620 25/05/02,17:08:00,07,09,1, 11.9,1,1, 7.468, 10606.380, 421.125, 52828.614 25/05/02,17:08:00,08,09,1, 11.9,1,1, 7.468, 10606.387, 421.163, 52828.656 25/05/02,17:08:00,09,09,1, 11.9,1,1, 7.468, 10606.401, 421.203, 52828.564 25/05/02,17:08:00,10,09,1, 11.9,1,1, 7.468, 10606.402, 421.193, 52828.614 25/05/02,17:08:00,11,09,1, 11.9,1,1, 7.468, 10606.394, 421.242, 52828.629 25/05/02,17:08:00,12,09,1, 11.9,1,1, 7.468, 10606.433, 421.258, 52828.612 25/05/02,17:08:00,13,09,1, 11.9,1,1, 7.468, 10606.443, 421.261, 52828.605 25/05/02,17:08:00,14,09,1, 11.9,1,1, 7.468, 10606.438, 421.296, 52828.666 25/05/02,17:08:00,15,09,1, 11.9,1,1, 7.468, 10606.447, 421.334, 52828.609 25/05/02,17:08:00,16,09,1, 11.9,1,1, 7.468, 10606.461, 421.366, 52828.684 25/05/02,17:08:00,17,09,1, 11.9,1,1, 7.468, 10606.495, 421.405, 52828.676 25/05/02,17:08:00,18,09,1, 11.9,1,1, 7.468, 10606.489, 421.391, 52828.573 25/05/02,17:08:00,19,09,1, 11.9,1,1, 7.468, 10606.477, 421.433, 52828.679 25/05/02,17:08:01,00,08,1, 11.9,1,1, 7.470, 10606.476, 421.433, 52828.679 25/05/02,17:08:01,01,08,1, 11.9,1,1, 7.470, 10606.499, 421.484, 52828.646 25/05/02,17:08:01,02,08,1, 11.9,1,1, 7.470, 10606.506, 421.490, 52828.702 25/05/02,17:08:01,03,08,1, 11.9,1,1, 7.470, 10606.542, 421.524, 52828.642 25/05/02,17:08:01,04,08,1, 11.9,1,1, 7.470, 10606.560, 421.544, 52828.644 25/05/02,17:08:01,05,08,1, 11.9,1,1, 7.470, 10606.545, 421.561, 52828.618 25/05/02,17:08:01,06,08,1, 11.9,1,1, 7.470, 10606.575, 421.605, 52828.664 25/05/02,17:08:01,07,08,1, 11.9,1,1, 7.470, 10606.559, 421.630, 52828.644 25/05/02,17:08:01,08,08,1, 11.9,1,1, 7.470, 10606.576, 421.661, 52828.707 25/05/02,17:08:01,09,08,1, 11.9,1,1, 7.470, 10606.589, 421.656, 52828.693 25/05/02,17:08:01,10,08,1, 11.9,1,1, 7.470, 10606.608, 421.696, 52828.641 25/05/02,17:08:01,11,08,1, 11.9,1,1, 7.470, 10606.618, 421.709, 52828.680 25/05/02,17:08:01,12,08,1, 11.9,1,1, 7.470, 10606.640, 421.733, 52828.664 25/05/02,17:08:01,13,08,1, 11.9,1,1, 7.470, 10606.644, 421.757, 52828.668 25/05/02,17:08:01,14,08,1, 11.9,1,1, 7.470, 10606.653, 421.782, 52828.588 25/05/02,17:08:01,15,08,1, 11.9,1,1, 7.470, 10606.684, 421.818, 52828.660 25/05/02,17:08:01,16,08,1, 11.9,1,1, 7.470, 10606.696, 421.818, 52828.726 25/05/02,17:08:01,17,08,1, 11.9,1,1, 7.470, 10606.687, 421.838, 52828.638 25/05/02,17:08:01,18,08,1, 11.9,1,1, 7.470, 10606.712, 421.879, 52828.655 25/05/02,17:08:01,19,08,1, 11.9,1,1, 7.470, 10606.725, 421.901, 52828.654 25/05/02,17:08:02,00,09,1, 11.9,1,1, 7.471, 10606.718, 421.901, 52828.654 25/05/02,17:08:02,01,09,1, 11.9,1,1, 7.471, 10606.752, 421.953, 52828.666 25/05/02,17:08:02,02,09,1, 11.9,1,1, 7.471, 10606.753, 421.966, 52828.740 25/05/02,17:08:02,03,09,1, 11.9,1,1, 7.471, 10606.777, 421.979, 52828.672 25/05/02,17:08:02,04,09,1, 11.9,1,1, 7.471, 10606.743, 422.018, 52828.691 25/05/02,17:08:02,05,09,1, 11.9,1,1, 7.471, 10606.785, 422.050, 52828.694 25/05/02,17:08:02,06,09,1, 11.9,1,1, 7.471, 10606.771, 422.070, 52828.683 25/05/02,17:08:02,07,09,1, 11.9,1,1, 7.471, 10606.778, 422.085, 52828.720 25/05/02,17:08:02,08,09,1, 11.9,1,1, 7.471, 10606.794, 422.107, 52828.665 25/05/02,17:08:02,09,09,1, 11.9,1,1, 7.471, 10606.812, 422.133, 52828.674 25/05/02,17:08:02,10,09,1, 11.9,1,1, 7.471, 10606.812, 422.163, 52828.738 25/05/02,17:08:02,11,09,1, 11.9,1,1, 7.471, 10606.821, 422.184, 52828.791 25/05/02,17:08:02,12,09,1, 11.9,1,1, 7.471, 10606.881, 422.192, 52828.684 25/05/02,17:08:02,13,09,1, 11.9,1,1, 7.471, 10606.875, 422.214, 52828.677 25/05/02,17:08:02,14,09,1, 11.9,1,1, 7.471, 10606.883, 422.248, 52828.724 25/05/02,17:08:02,15,09,1, 11.9,1,1, 7.471, 10606.892, 422.286, 52828.748 25/05/02,17:08:02,16,09,1, 11.9,1,1, 7.471, 10606.876, 422.288, 52828.696 25/05/02,17:08:02,17,09,1, 11.9,1,1, 7.471, 10606.916, 422.315, 52828.654 25/05/02,17:08:02,18,09,1, 11.9,1,1, 7.471, 10606.902, 422.340, 52828.668 25/05/02,17:08:02,19,09,1, 11.9,1,1, 7.471, 10606.927, 422.354, 52828.658 25/05/02,17:08:03,00,09,1, 11.9,1,1, 7.474, 10606.927, 422.354, 52828.658 25/05/02,17:08:03,01,09,1, 11.9,1,1, 7.474, 10606.942, 422.409, 52828.663 25/05/02,17:08:03,02,09,1, 11.9,1,1, 7.474, 10606.948, 422.438, 52828.681 25/05/02,17:08:03,03,09,1, 11.9,1,1, 7.474, 10606.979, 422.421, 52828.697 25/05/02,17:08:03,04,09,1, 11.9,1,1, 7.474, 10606.962, 422.461, 52828.711 25/05/02,17:08:03,05,09,1, 11.9,1,1, 7.474, 10606.987, 422.493, 52828.645 25/05/02,17:08:03,06,09,1, 11.9,1,1, 7.474, 10607.002, 422.520, 52828.666 25/05/02,17:08:03,07,09,1, 11.9,1,1, 7.474, 10606.989, 422.509, 52828.670 25/05/02,17:08:03,08,09,1, 11.9,1,1, 7.474, 10606.988, 422.545, 52828.678 25/05/02,17:08:03,09,09,1, 11.9,1,1, 7.474, 10606.982, 422.584, 52828.682 25/05/02,17:08:03,10,09,1, 11.9,1,1, 7.474, 10607.016, 422.593, 52828.677 25/05/02,17:08:03,11,09,1, 11.9,1,1, 7.474, 10607.026, 422.603, 52828.677 25/05/02,17:08:03,12,09,1, 11.9,1,1, 7.474, 10607.047, 422.620, 52828.661 25/05/02,17:08:03,13,09,1, 11.9,1,1, 7.474, 10607.042, 422.646, 52828.688 25/05/02,17:08:03,14,09,1, 11.9,1,1, 7.474, 10607.061, 422.651, 52828.668 25/05/02,17:08:03,15,09,1, 11.9,1,1, 7.474, 10607.080, 422.694, 52828.626 25/05/02,17:08:03,16,09,1, 11.9,1,1, 7.474, 10607.087, 422.700, 52828.714 25/05/02,17:08:03,17,09,1, 11.9,1,1, 7.474, 10607.079, 422.745, 52828.676 25/05/02,17:08:03,18,09,1, 11.9,1,1, 7.474, 10607.082, 422.766, 52828.652 25/05/02,17:08:03,19,09,1, 11.9,1,1, 7.474, 10607.085, 422.799, 52828.895 25/05/02,17:08:04,00,09,1, 11.9,1,1, 7.470, 10607.077, 422.799, 52828.895 25/05/02,17:08:04,01,09,1, 11.9,1,1, 7.470, 10607.123, 422.801, 52828.682 25/05/02,17:08:04,02,09,1, 11.9,1,1, 7.470, 10607.116, 422.846, 52828.652 25/05/02,17:08:04,03,09,1, 11.9,1,1, 7.470, 10607.134, 422.864, 52828.637 25/05/02,17:08:04,04,09,1, 11.9,1,1, 7.470, 10607.140, 422.881, 52828.628 25/05/02,17:08:04,05,09,1, 11.9,1,1, 7.470, 10607.169, 422.891, 52828.590 25/05/02,17:08:04,06,09,1, 11.9,1,1, 7.470, 10607.182, 422.937, 52828.582 25/05/02,17:08:04,07,09,1, 11.9,1,1, 7.470, 10607.169, 422.971, 52828.570 25/05/02,17:08:04,08,09,1, 11.9,1,1, 7.470, 10607.176, 422.950, 52828.585 25/05/02,17:08:04,09,09,1, 11.9,1,1, 7.470, 10607.196, 422.997, 52828.647 25/05/02,17:08:04,10,09,1, 11.9,1,1, 7.470, 10607.183, 423.022, 52828.647 25/05/02,17:08:04,11,09,1, 11.9,1,1, 7.470, 10607.222, 423.056, 52828.658 25/05/02,17:08:04,12,09,1, 11.9,1,1, 7.470, 10607.217, 423.072, 52828.616 25/05/02,17:08:04,13,09,1, 11.9,1,1, 7.470, 10607.235, 423.088, 52828.619 25/05/02,17:08:04,14,09,1, 11.9,1,1, 7.470, 10607.247, 423.120, 52828.584 25/05/02,17:08:04,15,09,1, 11.9,1,1, 7.470, 10607.238, 423.148, 52828.617 25/05/02,17:08:04,16,09,1, 11.9,1,1, 7.470, 10607.261, 423.156, 52828.613 25/05/02,17:08:04,17,09,1, 11.9,1,1, 7.470, 10607.255, 423.183, 52828.569 25/05/02,17:08:04,18,09,1, 11.9,1,1, 7.470, 10607.273, 423.214, 52828.546 25/05/02,17:08:04,19,09,1, 11.9,1,1, 7.470, 10607.320, 423.208, 52828.526 25/05/02,17:08:05,00,09,1, 11.9,1,1, 7.472, 10607.319, 423.208, 52828.526 25/05/02,17:08:05,01,09,1, 11.9,1,1, 7.472, 10607.313, 423.278, 52828.650 25/05/02,17:08:05,02,09,1, 11.9,1,1, 7.472, 10607.339, 423.273, 52828.571 25/05/02,17:08:05,03,09,1, 11.9,1,1, 7.472, 10607.350, 423.326, 52828.630 25/05/02,17:08:05,04,09,1, 11.9,1,1, 7.472, 10607.368, 423.321, 52828.624 25/05/02,17:08:05,05,09,1, 11.9,1,1, 7.472, 10607.397, 423.360, 52828.591 25/05/02,17:08:05,06,09,1, 11.9,1,1, 7.472, 10607.361, 423.389, 52828.626 25/05/02,17:08:05,07,09,1, 11.9,1,1, 7.472, 10607.384, 423.400, 52828.648 25/05/02,17:08:05,08,09,1, 11.9,1,1, 7.472, 10607.402, 423.439, 52828.643 25/05/02,17:08:05,09,09,1, 11.9,1,1, 7.472, 10607.396, 423.462, 52828.608 25/05/02,17:08:05,10,09,1, 11.9,1,1, 7.472, 10607.403, 423.501, 52828.604 25/05/02,17:08:05,11,09,1, 11.9,1,1, 7.472, 10607.437, 423.523, 52828.622 25/05/02,17:08:05,12,09,1, 11.9,1,1, 7.472, 10607.464, 423.547, 52828.567 25/05/02,17:08:05,13,09,1, 11.9,1,1, 7.472, 10607.445, 423.550, 52828.553 25/05/02,17:08:05,14,09,1, 11.9,1,1, 7.472, 10607.472, 423.583, 52828.540 25/05/02,17:08:05,15,09,1, 11.9,1,1, 7.472, 10607.470, 423.590, 52828.534 25/05/02,17:08:05,16,09,1, 11.9,1,1, 7.472, 10607.484, 423.599, 52828.505 25/05/02,17:08:05,17,09,1, 11.9,1,1, 7.472, 10607.504, 423.660, 52828.625 25/05/02,17:08:05,18,09,1, 11.9,1,1, 7.472, 10607.548, 423.670, 52828.583 25/05/02,17:08:05,19,09,1, 11.9,1,1, 7.472, 10607.518, 423.682, 52828.510 25/05/02,17:08:06,00,09,1, 11.9,1,1, 7.474, 10607.511, 423.682, 52828.510 25/05/02,17:08:06,01,09,1, 11.9,1,1, 7.474, 10607.558, 423.757, 52828.656 25/05/02,17:08:06,02,09,1, 11.9,1,1, 7.474, 10607.573, 423.767, 52828.611 25/05/02,17:08:06,03,09,1, 11.9,1,1, 7.474, 10607.531, 423.800, 52828.705 25/05/02,17:08:06,04,09,1, 11.9,1,1, 7.474, 10607.558, 423.811, 52828.632 25/05/02,17:08:06,05,09,1, 11.9,1,1, 7.474, 10607.578, 423.835, 52828.538 25/05/02,17:08:06,06,09,1, 11.9,1,1, 7.474, 10607.577, 423.852, 52828.624 25/05/02,17:08:06,07,09,1, 11.9,1,1, 7.474, 10607.608, 423.878, 52828.555 25/05/02,17:08:06,08,09,1, 11.9,1,1, 7.474, 10607.610, 423.898, 52828.513 25/05/02,17:08:06,09,09,1, 11.9,1,1, 7.474, 10607.620, 423.921, 52828.569 25/05/02,17:08:06,10,09,1, 11.9,1,1, 7.474, 10607.621, 423.929, 52828.562 25/05/02,17:08:06,11,09,1, 11.9,1,1, 7.474, 10607.652, 423.948, 52828.522 25/05/02,17:08:06,12,09,1, 11.9,1,1, 7.474, 10607.666, 423.984, 52828.531 25/05/02,17:08:06,13,09,1, 11.9,1,1, 7.474, 10607.668, 423.987, 52828.563 25/05/02,17:08:06,14,09,1, 11.9,1,1, 7.474, 10607.677, 424.017, 52828.507 25/05/02,17:08:06,15,09,1, 11.9,1,1, 7.474, 10607.685, 424.044, 52828.555 25/05/02,17:08:06,16,09,1, 11.9,1,1, 7.474, 10607.687, 424.074, 52828.503 25/05/02,17:08:06,17,09,1, 11.9,1,1, 7.474, 10607.711, 424.096, 52828.522 25/05/02,17:08:06,18,09,1, 11.9,1,1, 7.474, 10607.724, 424.100, 52828.535 25/05/02,17:08:06,19,09,1, 11.9,1,1, 7.474, 10607.721, 424.152, 52828.570 25/05/02,17:08:07,00,10,1, 11.9,1,1, 7.472, 10607.719, 424.152, 52828.570 25/05/02,17:08:07,01,10,1, 11.9,1,1, 7.472, 10607.768, 424.147, 52828.527 25/05/02,17:08:07,02,10,1, 11.9,1,1, 7.472, 10607.757, 424.193, 52828.590 25/05/02,17:08:07,03,10,1, 11.9,1,1, 7.472, 10607.762, 424.179, 52828.547 25/05/02,17:08:07,04,10,1, 11.9,1,1, 7.472, 10607.777, 424.230, 52828.428 25/05/02,17:08:07,05,10,1, 11.9,1,1, 7.472, 10607.782, 424.231, 52828.472 25/05/02,17:08:07,06,10,1, 11.9,1,1, 7.472, 10607.789, 424.257, 52828.493 25/05/02,17:08:07,07,10,1, 11.9,1,1, 7.472, 10607.806, 424.271, 52828.525 25/05/02,17:08:07,08,10,1, 11.9,1,1, 7.472, 10607.830, 424.308, 52828.423 25/05/02,17:08:07,09,10,1, 11.9,1,1, 7.472, 10607.846, 424.324, 52828.467 25/05/02,17:08:07,10,10,1, 11.9,1,1, 7.472, 10607.831, 424.320, 52828.442 25/05/02,17:08:07,11,10,1, 11.9,1,1, 7.472, 10607.870, 424.358, 52828.459 25/05/02,17:08:07,12,10,1, 11.9,1,1, 7.472, 10607.885, 424.365, 52828.387 25/05/02,17:08:07,13,10,1, 11.9,1,1, 7.472, 10607.885, 424.365, 52828.407 25/05/02,17:08:07,14,10,1, 11.9,1,1, 7.472, 10607.888, 424.369, 52828.371 25/05/02,17:08:07,15,10,1, 11.9,1,1, 7.472, 10607.884, 424.420, 52828.371 25/05/02,17:08:07,16,10,1, 11.9,1,1, 7.472, 10607.907, 424.437, 52828.404 25/05/02,17:08:07,17,10,1, 11.9,1,1, 7.472, 10607.903, 424.455, 52828.375 25/05/02,17:08:07,18,10,1, 11.9,1,1, 7.472, 10607.911, 424.477, 52828.437 25/05/02,17:08:07,19,10,1, 11.9,1,1, 7.472, 10607.915, 424.506, 52828.347 25/05/02,17:08:08,00,10,1, 11.9,1,1, 7.470, 10607.911, 424.506, 52828.347 25/05/02,17:08:08,01,10,1, 11.9,1,1, 7.470, 10607.952, 424.504, 52828.399 25/05/02,17:08:08,02,10,1, 11.9,1,1, 7.470, 10607.949, 424.509, 52828.216 25/05/02,17:08:08,03,10,1, 11.9,1,1, 7.470, 10607.924, 424.566, 52828.450 25/05/02,17:08:08,04,10,1, 11.9,1,1, 7.470, 10607.961, 424.532, 52828.391 25/05/02,17:08:08,05,10,1, 11.9,1,1, 7.470, 10607.966, 424.570, 52828.388 25/05/02,17:08:08,06,10,1, 11.9,1,1, 7.470, 10607.960, 424.571, 52828.334 25/05/02,17:08:08,07,10,1, 11.9,1,1, 7.470, 10608.004, 424.590, 52828.349 25/05/02,17:08:08,08,10,1, 11.9,1,1, 7.470, 10608.002, 424.617, 52828.283 25/05/02,17:08:08,09,10,1, 11.9,1,1, 7.470, 10608.010, 424.620, 52828.380 25/05/02,17:08:08,10,10,1, 11.9,1,1, 7.470, 10608.008, 424.636, 52828.259 25/05/02,17:08:08,11,10,1, 11.9,1,1, 7.470, 10608.010, 424.653, 52828.345 25/05/02,17:08:08,12,10,1, 11.9,1,1, 7.470, 10608.034, 424.668, 52828.383 25/05/02,17:08:08,13,10,1, 11.9,1,1, 7.470, 10608.026, 424.677, 52828.302 25/05/02,17:08:08,14,10,1, 11.9,1,1, 7.470, 10608.060, 424.697, 52828.309 25/05/02,17:08:08,15,10,1, 11.9,1,1, 7.470, 10608.080, 424.716, 52828.322 25/05/02,17:08:08,16,10,1, 11.9,1,1, 7.470, 10608.059, 424.761, 52828.283 25/05/02,17:08:08,17,10,1, 11.9,1,1, 7.470, 10608.064, 424.760, 52828.294 25/05/02,17:08:08,18,10,1, 11.9,1,1, 7.470, 10608.105, 424.760, 52828.279 25/05/02,17:08:08,19,10,1, 11.9,1,1, 7.470, 10608.080, 424.796, 52828.261 25/05/02,17:08:09,00,10,1, 11.9,1,1, 7.475, 10608.078, 424.796, 52828.261 25/05/02,17:08:09,01,10,1, 11.9,1,1, 7.475, 10608.107, 424.806, 52828.199 25/05/02,17:08:09,02,10,1, 11.9,1,1, 7.475, 10608.099, 424.854, 52828.222 25/05/02,17:08:09,03,10,1, 11.9,1,1, 7.475, 10608.135, 424.872, 52828.198 25/05/02,17:08:09,04,10,1, 11.9,1,1, 7.475, 10608.151, 424.889, 52828.190 25/05/02,17:08:09,05,10,1, 11.9,1,1, 7.475, 10608.145, 424.875, 52828.198 25/05/02,17:08:09,06,10,1, 11.9,1,1, 7.475, 10608.124, 424.904, 52828.198 25/05/02,17:08:09,07,10,1, 11.9,1,1, 7.475, 10608.138, 424.936, 52828.189 25/05/02,17:08:09,08,10,1, 11.9,1,1, 7.475, 10608.167, 424.948, 52828.206 25/05/02,17:08:09,09,10,1, 11.9,1,1, 7.475, 10608.171, 424.985, 52828.173 25/05/02,17:08:09,10,10,1, 11.9,1,1, 7.475, 10608.163, 424.974, 52828.203 25/05/02,17:08:09,11,10,1, 11.9,1,1, 7.475, 10608.194, 424.996, 52828.220 25/05/02,17:08:09,12,10,1, 11.9,1,1, 7.475, 10608.179, 424.982, 52828.167 25/05/02,17:08:09,13,10,1, 11.9,1,1, 7.475, 10608.219, 425.024, 52828.202 25/05/02,17:08:09,14,10,1, 11.9,1,1, 7.475, 10608.207, 425.054, 52828.191 25/05/02,17:08:09,15,10,1, 11.9,1,1, 7.475, 10608.229, 425.045, 52828.188 25/05/02,17:08:09,16,10,1, 11.9,1,1, 7.475, 10608.216, 425.082, 52828.228 25/05/02,17:08:09,17,10,1, 11.9,1,1, 7.475, 10608.232, 425.087, 52828.183 25/05/02,17:08:09,18,10,1, 11.9,1,1, 7.475, 10608.246, 425.121, 52828.224 25/05/02,17:08:09,19,10,1, 11.9,1,1, 7.475, 10608.258, 425.102, 52828.182 25/05/02,17:08:10,00,09,1, 11.9,1,1, 7.471, 10608.253, 425.102, 52828.182 25/05/02,17:08:10,01,09,1, 11.9,1,1, 7.471, 10608.267, 425.172, 52828.217 25/05/02,17:08:10,02,09,1, 11.9,1,1, 7.471, 10608.271, 425.184, 52828.137 25/05/02,17:08:10,03,09,1, 11.9,1,1, 7.471, 10608.281, 425.173, 52828.172 25/05/02,17:08:10,04,09,1, 11.9,1,1, 7.471, 10608.269, 425.198, 52828.152 25/05/02,17:08:10,05,09,1, 11.9,1,1, 7.471, 10608.281, 425.227, 52828.148 25/05/02,17:08:10,06,09,1, 11.9,1,1, 7.471, 10608.325, 425.242, 52828.135 25/05/02,17:08:10,07,09,1, 11.9,1,1, 7.471, 10608.323, 425.253, 52828.148 25/05/02,17:08:10,08,09,1, 11.9,1,1, 7.471, 10608.299, 425.271, 52828.015 25/05/02,17:08:10,09,09,1, 11.9,1,1, 7.471, 10608.325, 425.282, 52827.969 25/05/02,17:08:10,10,09,1, 11.9,1,1, 7.471, 10608.352, 425.313, 52828.108 25/05/02,17:08:10,11,09,1, 11.9,1,1, 7.471, 10608.312, 425.340, 52828.042 25/05/02,17:08:10,12,09,1, 11.9,1,1, 7.471, 10608.365, 425.361, 52828.062 25/05/02,17:08:10,13,09,1, 11.9,1,1, 7.471, 10608.377, 425.363, 52828.041 25/05/02,17:08:10,14,09,1, 11.9,1,1, 7.471, 10608.369, 425.390, 52828.033 25/05/02,17:08:10,15,09,1, 11.9,1,1, 7.471, 10608.362, 425.402, 52828.064 25/05/02,17:08:10,16,09,1, 11.9,1,1, 7.471, 10608.382, 425.421, 52828.036 25/05/02,17:08:10,17,09,1, 11.9,1,1, 7.471, 10608.384, 425.429, 52828.064 25/05/02,17:08:10,18,09,1, 11.9,1,1, 7.471, 10608.385, 425.436, 52828.107 25/05/02,17:08:10,19,09,1, 11.9,1,1, 7.471, 10608.393, 425.446, 52828.023 25/05/02,17:08:11,00,09,1, 12.0,1,1, 7.475, 10608.387, 425.446, 52828.023 25/05/02,17:08:11,01,09,1, 12.0,1,1, 7.475, 10608.396, 425.489, 52828.023 25/05/02,17:08:11,02,09,1, 12.0,1,1, 7.475, 10608.399, 425.486, 52828.060 25/05/02,17:08:11,03,09,1, 12.0,1,1, 7.475, 10608.427, 425.518, 52827.975 25/05/02,17:08:11,04,09,1, 12.0,1,1, 7.475, 10608.416, 425.540, 52827.943 25/05/02,17:08:11,05,09,1, 12.0,1,1, 7.475, 10608.403, 425.548, 52827.950 25/05/02,17:08:11,06,09,1, 12.0,1,1, 7.475, 10608.436, 425.596, 52827.963 25/05/02,17:08:11,07,09,1, 12.0,1,1, 7.475, 10608.415, 425.596, 52827.965 25/05/02,17:08:11,08,09,1, 12.0,1,1, 7.475, 10608.446, 425.603, 52828.046 25/05/02,17:08:11,09,09,1, 12.0,1,1, 7.475, 10608.447, 425.629, 52828.041 25/05/02,17:08:11,10,09,1, 12.0,1,1, 7.475, 10608.456, 425.621, 52827.943 25/05/02,17:08:11,11,09,1, 12.0,1,1, 7.475, 10608.463, 425.637, 52827.932 25/05/02,17:08:11,12,09,1, 12.0,1,1, 7.475, 10608.469, 425.636, 52828.014 25/05/02,17:08:11,13,09,1, 12.0,1,1, 7.475, 10608.462, 425.660, 52827.990 25/05/02,17:08:11,14,09,1, 12.0,1,1, 7.475, 10608.474, 425.680, 52827.939 25/05/02,17:08:11,15,09,1, 12.0,1,1, 7.475, 10608.490, 425.715, 52827.976 25/05/02,17:08:11,16,09,1, 12.0,1,1, 7.475, 10608.472, 425.705, 52827.951 25/05/02,17:08:11,17,09,1, 12.0,1,1, 7.475, 10608.493, 425.707, 52827.958 25/05/02,17:08:11,18,09,1, 12.0,1,1, 7.475, 10608.518, 425.722, 52827.889 25/05/02,17:08:11,19,09,1, 12.0,1,1, 7.475, 10608.510, 425.742, 52827.912 25/05/02,17:08:12,00,09,1, 11.9,1,1, 7.472, 10608.504, 425.742, 52827.912 25/05/02,17:08:12,01,09,1, 11.9,1,1, 7.472, 10608.522, 425.771, 52827.904 25/05/02,17:08:12,02,09,1, 11.9,1,1, 7.472, 10608.532, 425.760, 52827.936 25/05/02,17:08:12,03,09,1, 11.9,1,1, 7.472, 10608.525, 425.787, 52827.897 25/05/02,17:08:12,04,09,1, 11.9,1,1, 7.472, 10608.537, 425.790, 52827.905 25/05/02,17:08:12,05,09,1, 11.9,1,1, 7.472, 10608.562, 425.795, 52827.875 25/05/02,17:08:12,06,09,1, 11.9,1,1, 7.472, 10608.549, 425.841, 52827.826 25/05/02,17:08:12,07,09,1, 11.9,1,1, 7.472, 10608.554, 425.856, 52827.901 25/05/02,17:08:12,08,09,1, 11.9,1,1, 7.472, 10608.565, 425.867, 52827.813 25/05/02,17:08:12,09,09,1, 11.9,1,1, 7.472, 10608.574, 425.856, 52827.813 25/05/02,17:08:12,10,09,1, 11.9,1,1, 7.472, 10608.599, 425.871, 52827.826 25/05/02,17:08:12,11,09,1, 11.9,1,1, 7.472, 10608.592, 425.861, 52827.770 25/05/02,17:08:12,12,09,1, 11.9,1,1, 7.472, 10608.590, 425.902, 52827.751 25/05/02,17:08:12,13,09,1, 11.9,1,1, 7.472, 10608.603, 425.904, 52827.827 25/05/02,17:08:12,14,09,1, 11.9,1,1, 7.472, 10608.597, 425.906, 52827.808 25/05/02,17:08:12,15,09,1, 11.9,1,1, 7.472, 10608.614, 425.908, 52827.811 25/05/02,17:08:12,16,09,1, 11.9,1,1, 7.472, 10608.633, 425.924, 52827.737 25/05/02,17:08:12,17,09,1, 11.9,1,1, 7.472, 10608.631, 425.938, 52827.737 25/05/02,17:08:12,18,09,1, 11.9,1,1, 7.472, 10608.630, 425.960, 52827.766 25/05/02,17:08:12,19,09,1, 11.9,1,1, 7.472, 10608.637, 425.969, 52827.686 25/05/02,17:08:13,00,10,1, 12.0,1,1, 7.472, 10608.629, 425.969, 52827.686 25/05/02,17:08:13,01,10,1, 12.0,1,1, 7.472, 10608.630, 425.980, 52827.740 25/05/02,17:08:13,02,10,1, 12.0,1,1, 7.472, 10608.669, 426.001, 52827.653 25/05/02,17:08:13,03,10,1, 12.0,1,1, 7.472, 10608.653, 426.006, 52827.671 25/05/02,17:08:13,04,10,1, 12.0,1,1, 7.472, 10608.666, 426.021, 52827.715 25/05/02,17:08:13,05,10,1, 12.0,1,1, 7.472, 10608.655, 426.007, 52827.773 25/05/02,17:08:13,06,10,1, 12.0,1,1, 7.472, 10608.685, 426.026, 52827.670 25/05/02,17:08:13,07,10,1, 12.0,1,1, 7.472, 10608.660, 426.043, 52827.642 25/05/02,17:08:13,08,10,1, 12.0,1,1, 7.472, 10608.682, 426.071, 52827.671 25/05/02,17:08:13,09,10,1, 12.0,1,1, 7.472, 10608.683, 426.065, 52827.625 25/05/02,17:08:13,10,10,1, 12.0,1,1, 7.472, 10608.691, 426.070, 52827.481 25/05/02,17:08:13,11,10,1, 12.0,1,1, 7.472, 10608.683, 426.080, 52827.648 25/05/02,17:08:13,12,10,1, 12.0,1,1, 7.472, 10608.716, 426.107, 52827.634 25/05/02,17:08:13,13,10,1, 12.0,1,1, 7.472, 10608.696, 426.099, 52827.600 25/05/02,17:08:13,14,10,1, 12.0,1,1, 7.472, 10608.711, 426.103, 52827.598 25/05/02,17:08:13,15,10,1, 12.0,1,1, 7.472, 10608.715, 426.120, 52827.527 25/05/02,17:08:13,16,10,1, 12.0,1,1, 7.472, 10608.705, 426.133, 52827.608 25/05/02,17:08:13,17,10,1, 12.0,1,1, 7.472, 10608.724, 426.137, 52827.589 25/05/02,17:08:13,18,10,1, 12.0,1,1, 7.472, 10608.724, 426.145, 52827.540 25/05/02,17:08:13,19,10,1, 12.0,1,1, 7.472, 10608.714, 426.154, 52827.524 25/05/02,17:08:14,00,09,1, 11.9,1,1, 7.465, 10608.712, 426.154, 52827.524 25/05/02,17:08:14,01,09,1, 11.9,1,1, 7.465, 10608.729, 426.179, 52827.488 25/05/02,17:08:14,02,09,1, 11.9,1,1, 7.465, 10608.714, 426.173, 52827.502 25/05/02,17:08:14,03,09,1, 11.9,1,1, 7.465, 10608.717, 426.180, 52827.523 25/05/02,17:08:14,04,09,1, 11.9,1,1, 7.465, 10608.724, 426.174, 52827.511 25/05/02,17:08:14,05,09,1, 11.9,1,1, 7.465, 10608.735, 426.195, 52827.495 25/05/02,17:08:14,06,09,1, 11.9,1,1, 7.465, 10608.730, 426.203, 52827.427 25/05/02,17:08:14,07,09,1, 11.9,1,1, 7.465, 10608.727, 426.200, 52827.434 25/05/02,17:08:14,08,09,1, 11.9,1,1, 7.465, 10608.718, 426.205, 52827.447 25/05/02,17:08:14,09,09,1, 11.9,1,1, 7.465, 10608.748, 426.172, 52827.380 25/05/02,17:08:14,10,09,1, 11.9,1,1, 7.465, 10608.741, 426.218, 52827.417 25/05/02,17:08:14,11,09,1, 11.9,1,1, 7.465, 10608.713, 426.226, 52827.372 25/05/02,17:08:14,12,09,1, 11.9,1,1, 7.465, 10608.746, 426.236, 52827.451 25/05/02,17:08:14,13,09,1, 11.9,1,1, 7.465, 10608.735, 426.233, 52827.377 25/05/02,17:08:14,14,09,1, 11.9,1,1, 7.465, 10608.724, 426.232, 52827.441 25/05/02,17:08:14,15,09,1, 11.9,1,1, 7.465, 10608.734, 426.237, 52827.341 25/05/02,17:08:14,16,09,1, 11.9,1,1, 7.465, 10608.715, 426.242, 52827.375 25/05/02,17:08:14,17,09,1, 11.9,1,1, 7.465, 10608.745, 426.256, 52827.304 25/05/02,17:08:14,18,09,1, 11.9,1,1, 7.465, 10608.733, 426.241, 52827.335 25/05/02,17:08:14,19,09,1, 11.9,1,1, 7.465, 10608.737, 426.243, 52827.320 25/05/02,17:08:15,00,09,1, 11.9,1,1, 7.473, 10608.729, 426.243, 52827.320 25/05/02,17:08:15,01,09,1, 11.9,1,1, 7.473, 10608.725, 426.270, 52827.261 25/05/02,17:08:15,02,09,1, 11.9,1,1, 7.473, 10608.750, 426.277, 52827.319 25/05/02,17:08:15,03,09,1, 11.9,1,1, 7.473, 10608.720, 426.311, 52827.256 25/05/02,17:08:15,04,09,1, 11.9,1,1, 7.473, 10608.736, 426.282, 52827.206 25/05/02,17:08:15,05,09,1, 11.9,1,1, 7.473, 10608.726, 426.308, 52827.238 25/05/02,17:08:15,06,09,1, 11.9,1,1, 7.473, 10608.715, 426.312, 52827.194 25/05/02,17:08:15,07,09,1, 11.9,1,1, 7.473, 10608.738, 426.325, 52827.209 25/05/02,17:08:15,08,09,1, 11.9,1,1, 7.473, 10608.709, 426.295, 52827.277 25/05/02,17:08:15,09,09,1, 11.9,1,1, 7.473, 10608.715, 426.319, 52827.260 25/05/02,17:08:15,10,09,1, 11.9,1,1, 7.473, 10608.701, 426.348, 52827.254 25/05/02,17:08:15,11,09,1, 11.9,1,1, 7.473, 10608.673, 426.341, 52827.132 25/05/02,17:08:15,12,09,1, 11.9,1,1, 7.473, 10608.716, 426.329, 52827.222 25/05/02,17:08:15,13,09,1, 11.9,1,1, 7.473, 10608.683, 426.345, 52827.184 25/05/02,17:08:15,14,09,1, 11.9,1,1, 7.473, 10608.710, 426.348, 52827.129 25/05/02,17:08:15,15,09,1, 11.9,1,1, 7.473, 10608.687, 426.345, 52827.196 25/05/02,17:08:15,16,09,1, 11.9,1,1, 7.473, 10608.661, 426.384, 52827.168 25/05/02,17:08:15,17,09,1, 11.9,1,1, 7.473, 10608.685, 426.389, 52827.116 25/05/02,17:08:15,18,09,1, 11.9,1,1, 7.473, 10608.684, 426.397, 52827.159 25/05/02,17:08:15,19,09,1, 11.9,1,1, 7.473, 10608.672, 426.409, 52827.091 25/05/02,17:08:16,00,09,1, 12.0,1,1, 7.473, 10608.671, 426.409, 52827.091 25/05/02,17:08:16,01,09,1, 12.0,1,1, 7.473, 10608.655, 426.412, 52827.123 25/05/02,17:08:16,02,09,1, 12.0,1,1, 7.473, 10608.689, 426.423, 52827.056 25/05/02,17:08:16,03,09,1, 12.0,1,1, 7.473, 10608.645, 426.426, 52827.086 25/05/02,17:08:16,04,09,1, 12.0,1,1, 7.473, 10608.663, 426.423, 52827.036 25/05/02,17:08:16,05,09,1, 12.0,1,1, 7.473, 10608.650, 426.433, 52827.071 25/05/02,17:08:16,06,09,1, 12.0,1,1, 7.473, 10608.632, 426.436, 52826.985 25/05/02,17:08:16,07,09,1, 12.0,1,1, 7.473, 10608.643, 426.457, 52826.958 25/05/02,17:08:16,08,09,1, 12.0,1,1, 7.473, 10608.613, 426.457, 52826.982 25/05/02,17:08:16,09,09,1, 12.0,1,1, 7.473, 10608.620, 426.468, 52826.982 25/05/02,17:08:16,10,09,1, 12.0,1,1, 7.473, 10608.648, 426.468, 52827.023 25/05/02,17:08:16,11,09,1, 12.0,1,1, 7.473, 10608.625, 426.485, 52826.950 25/05/02,17:08:16,12,09,1, 12.0,1,1, 7.473, 10608.607, 426.484, 52826.990 25/05/02,17:08:16,13,09,1, 12.0,1,1, 7.473, 10608.626, 426.498, 52826.910 25/05/02,17:08:16,14,09,1, 12.0,1,1, 7.473, 10608.609, 426.491, 52826.877 25/05/02,17:08:16,15,09,1, 12.0,1,1, 7.473, 10608.610, 426.501, 52826.874 25/05/02,17:08:16,16,09,1, 12.0,1,1, 7.473, 10608.598, 426.508, 52826.948 25/05/02,17:08:16,17,09,1, 12.0,1,1, 7.473, 10608.582, 426.503, 52826.959 25/05/02,17:08:16,18,09,1, 12.0,1,1, 7.473, 10608.563, 426.532, 52827.035 25/05/02,17:08:16,19,09,1, 12.0,1,1, 7.473, 10608.595, 426.525, 52826.793 25/05/02,17:08:17,00,09,1, 11.9,1,1, 7.463, 10608.587, 426.525, 52826.793 25/05/02,17:08:17,01,09,1, 11.9,1,1, 7.463, 10608.580, 426.552, 52826.793 25/05/02,17:08:17,02,09,1, 11.9,1,1, 7.463, 10608.558, 426.568, 52826.872 25/05/02,17:08:17,03,09,1, 11.9,1,1, 7.463, 10608.564, 426.557, 52826.748 25/05/02,17:08:17,04,09,1, 11.9,1,1, 7.463, 10608.559, 426.593, 52826.864 25/05/02,17:08:17,05,09,1, 11.9,1,1, 7.463, 10608.555, 426.584, 52826.831 25/05/02,17:08:17,06,09,1, 11.9,1,1, 7.463, 10608.546, 426.619, 52826.836 25/05/02,17:08:17,07,09,1, 11.9,1,1, 7.463, 10608.538, 426.621, 52826.830 25/05/02,17:08:17,08,09,1, 11.9,1,1, 7.463, 10608.538, 426.652, 52826.797 25/05/02,17:08:17,09,09,1, 11.9,1,1, 7.463, 10608.526, 426.655, 52826.763 25/05/02,17:08:17,10,09,1, 11.9,1,1, 7.463, 10608.512, 426.655, 52826.748 25/05/02,17:08:17,11,09,1, 11.9,1,1, 7.463, 10608.550, 426.655, 52826.737 25/05/02,17:08:17,12,09,1, 11.9,1,1, 7.463, 10608.505, 426.661, 52826.766 25/05/02,17:08:17,13,09,1, 11.9,1,1, 7.463, 10608.502, 426.663, 52826.707 25/05/02,17:08:17,14,09,1, 11.9,1,1, 7.463, 10608.519, 426.687, 52826.790 25/05/02,17:08:17,15,09,1, 11.9,1,1, 7.463, 10608.509, 426.699, 52826.737 25/05/02,17:08:17,16,09,1, 11.9,1,1, 7.463, 10608.507, 426.693, 52826.725 25/05/02,17:08:17,17,09,1, 11.9,1,1, 7.463, 10608.512, 426.711, 52826.708 25/05/02,17:08:17,18,09,1, 11.9,1,1, 7.463, 10608.483, 426.726, 52826.666 25/05/02,17:08:17,19,09,1, 11.9,1,1, 7.463, 10608.504, 426.765, 52826.715 25/05/02,17:08:18,00,09,1, 11.9,1,1, 7.471, 10608.504, 426.765, 52826.715 25/05/02,17:08:18,01,09,1, 11.9,1,1, 7.471, 10608.487, 426.777, 52826.724 25/05/02,17:08:18,02,09,1, 11.9,1,1, 7.471, 10608.483, 426.757, 52826.691 25/05/02,17:08:18,03,09,1, 11.9,1,1, 7.471, 10608.495, 426.801, 52826.608 25/05/02,17:08:18,04,09,1, 11.9,1,1, 7.471, 10608.484, 426.773, 52826.647 25/05/02,17:08:18,05,09,1, 11.9,1,1, 7.471, 10608.474, 426.782, 52826.667 25/05/02,17:08:18,06,09,1, 11.9,1,1, 7.471, 10608.468, 426.803, 52826.683 25/05/02,17:08:18,07,09,1, 11.9,1,1, 7.471, 10608.463, 426.815, 52826.590 25/05/02,17:08:18,08,09,1, 11.9,1,1, 7.471, 10608.436, 426.814, 52826.568 25/05/02,17:08:18,09,09,1, 11.9,1,1, 7.471, 10608.462, 426.823, 52826.648 25/05/02,17:08:18,10,09,1, 11.9,1,1, 7.471, 10608.441, 426.849, 52826.528 25/05/02,17:08:18,11,09,1, 11.9,1,1, 7.471, 10608.409, 426.852, 52826.588 25/05/02,17:08:18,12,09,1, 11.9,1,1, 7.471, 10608.400, 426.851, 52826.550 25/05/02,17:08:18,13,09,1, 11.9,1,1, 7.471, 10608.424, 426.874, 52826.540 25/05/02,17:08:18,14,09,1, 11.9,1,1, 7.471, 10608.419, 426.882, 52826.571 25/05/02,17:08:18,15,09,1, 11.9,1,1, 7.471, 10608.407, 426.894, 52826.592 25/05/02,17:08:18,16,09,1, 11.9,1,1, 7.471, 10608.394, 426.906, 52826.494 25/05/02,17:08:18,17,09,1, 11.9,1,1, 7.471, 10608.368, 426.899, 52826.509 25/05/02,17:08:18,18,09,1, 11.9,1,1, 7.471, 10608.376, 426.931, 52826.487 25/05/02,17:08:18,19,09,1, 11.9,1,1, 7.471, 10608.382, 426.913, 52826.570 25/05/02,17:08:19,00,09,1, 11.9,1,1, 7.476, 10608.379, 426.913, 52826.570 25/05/02,17:08:19,01,09,1, 11.9,1,1, 7.476, 10608.352, 426.940, 52826.477 25/05/02,17:08:19,02,09,1, 11.9,1,1, 7.476, 10608.352, 426.945, 52826.479 25/05/02,17:08:19,03,09,1, 11.9,1,1, 7.476, 10608.339, 426.980, 52826.427 25/05/02,17:08:19,04,09,1, 11.9,1,1, 7.476, 10608.346, 426.980, 52826.427 25/05/02,17:08:19,05,09,1, 11.9,1,1, 7.476, 10608.328, 426.971, 52826.371 25/05/02,17:08:19,06,09,1, 11.9,1,1, 7.476, 10608.302, 426.970, 52826.493 25/05/02,17:08:19,07,09,1, 11.9,1,1, 7.476, 10608.326, 426.990, 52826.464 25/05/02,17:08:19,08,09,1, 11.9,1,1, 7.476, 10608.304, 426.999, 52826.337 25/05/02,17:08:19,09,09,1, 11.9,1,1, 7.476, 10608.282, 427.006, 52826.376 25/05/02,17:08:19,10,09,1, 11.9,1,1, 7.476, 10608.273, 427.021, 52826.336 25/05/02,17:08:19,11,09,1, 11.9,1,1, 7.476, 10608.267, 427.036, 52826.422 25/05/02,17:08:19,12,09,1, 11.9,1,1, 7.476, 10608.270, 427.050, 52826.359 25/05/02,17:08:19,13,09,1, 11.9,1,1, 7.476, 10608.225, 427.067, 52826.377 25/05/02,17:08:19,14,09,1, 11.9,1,1, 7.476, 10608.237, 427.058, 52826.317 25/05/02,17:08:19,15,09,1, 11.9,1,1, 7.476, 10608.241, 427.048, 52826.349 25/05/02,17:08:19,16,09,1, 11.9,1,1, 7.476, 10608.229, 427.080, 52826.364 25/05/02,17:08:19,17,09,1, 11.9,1,1, 7.476, 10608.210, 427.099, 52826.234 25/05/02,17:08:19,18,09,1, 11.9,1,1, 7.476, 10608.227, 427.067, 52826.291 25/05/02,17:08:19,19,09,1, 11.9,1,1, 7.476, 10608.193, 427.095, 52826.330 25/05/02,17:08:20,00,10,1, 11.9,1,1, 7.473, 10608.187, 427.095, 52826.330 25/05/02,17:08:20,01,10,1, 11.9,1,1, 7.473, 10608.164, 427.093, 52826.255 25/05/02,17:08:20,02,10,1, 11.9,1,1, 7.473, 10608.162, 427.112, 52826.226 25/05/02,17:08:20,03,10,1, 11.9,1,1, 7.473, 10608.138, 427.117, 52826.186 25/05/02,17:08:20,04,10,1, 11.9,1,1, 7.473, 10608.135, 427.112, 52826.248 25/05/02,17:08:20,05,10,1, 11.9,1,1, 7.473, 10608.100, 427.105, 52826.214 25/05/02,17:08:20,06,10,1, 11.9,1,1, 7.473, 10608.097, 427.143, 52826.215 25/05/02,17:08:20,07,10,1, 11.9,1,1, 7.473, 10608.112, 427.148, 52826.183 25/05/02,17:08:20,08,10,1, 11.9,1,1, 7.473, 10608.092, 427.166, 52826.186 25/05/02,17:08:20,09,10,1, 11.9,1,1, 7.473, 10608.093, 427.155, 52826.170 25/05/02,17:08:20,10,10,1, 11.9,1,1, 7.473, 10608.052, 427.149, 52826.135 25/05/02,17:08:20,11,10,1, 11.9,1,1, 7.473, 10608.031, 427.163, 52826.149 25/05/02,17:08:20,12,10,1, 11.9,1,1, 7.473, 10608.015, 427.173, 52826.147 25/05/02,17:08:20,13,10,1, 11.9,1,1, 7.473, 10607.990, 427.169, 52826.172 25/05/02,17:08:20,14,10,1, 11.9,1,1, 7.473, 10608.009, 427.193, 52826.117 25/05/02,17:08:20,15,10,1, 11.9,1,1, 7.473, 10607.970, 427.199, 52826.134 25/05/02,17:08:20,16,10,1, 11.9,1,1, 7.473, 10607.985, 427.218, 52826.079 25/05/02,17:08:20,17,10,1, 11.9,1,1, 7.473, 10607.942, 427.235, 52826.065 25/05/02,17:08:20,18,10,1, 11.9,1,1, 7.473, 10607.941, 427.230, 52826.107 25/05/02,17:08:20,19,10,1, 11.9,1,1, 7.473, 10607.921, 427.252, 52826.092 25/05/02,17:08:21,00,10,1, 12.0,1,1, 7.475, 10607.920, 427.252, 52826.092 25/05/02,17:08:21,01,10,1, 12.0,1,1, 7.475, 10607.863, 427.256, 52825.976 25/05/02,17:08:21,02,10,1, 12.0,1,1, 7.475, 10607.878, 427.246, 52825.973 25/05/02,17:08:21,03,10,1, 12.0,1,1, 7.475, 10607.853, 427.263, 52825.986 25/05/02,17:08:21,04,10,1, 12.0,1,1, 7.475, 10607.854, 427.261, 52826.063 25/05/02,17:08:21,05,10,1, 12.0,1,1, 7.475, 10607.837, 427.306, 52826.084 25/05/02,17:08:21,06,10,1, 12.0,1,1, 7.475, 10607.815, 427.300, 52826.060 25/05/02,17:08:21,07,10,1, 12.0,1,1, 7.475, 10607.796, 427.305, 52825.972 25/05/02,17:08:21,08,10,1, 12.0,1,1, 7.475, 10607.779, 427.329, 52825.952 25/05/02,17:08:21,09,10,1, 12.0,1,1, 7.475, 10607.753, 427.341, 52825.925 25/05/02,17:08:21,10,10,1, 12.0,1,1, 7.475, 10607.736, 427.312, 52825.982 25/05/02,17:08:21,11,10,1, 12.0,1,1, 7.475, 10607.699, 427.334, 52825.940 25/05/02,17:08:21,12,10,1, 12.0,1,1, 7.475, 10607.707, 427.337, 52825.895 25/05/02,17:08:21,13,10,1, 12.0,1,1, 7.475, 10607.671, 427.316, 52825.897 25/05/02,17:08:21,14,10,1, 12.0,1,1, 7.475, 10607.662, 427.339, 52825.899 25/05/02,17:08:21,15,10,1, 12.0,1,1, 7.475, 10607.661, 427.335, 52825.886 25/05/02,17:08:21,16,10,1, 12.0,1,1, 7.475, 10607.637, 427.349, 52825.897 25/05/02,17:08:21,17,10,1, 12.0,1,1, 7.475, 10607.646, 427.343, 52825.843 25/05/02,17:08:21,18,10,1, 12.0,1,1, 7.475, 10607.631, 427.380, 52825.833 25/05/02,17:08:21,19,10,1, 12.0,1,1, 7.475, 10607.602, 427.380, 52825.817 25/05/02,17:08:22,00,09,1, 11.7,1,1, 7.464, 10607.594, 427.380, 52825.817 25/05/02,17:08:22,01,09,1, 11.7,1,1, 7.464, 10607.566, 427.390, 52825.774 25/05/02,17:08:22,02,09,1, 11.7,1,1, 7.464, 10607.542, 427.389, 52825.754 25/05/02,17:08:22,03,09,1, 11.7,1,1, 7.464, 10607.537, 427.397, 52825.779 25/05/02,17:08:22,04,09,1, 11.7,1,1, 7.464, 10607.539, 427.402, 52825.719 25/05/02,17:08:22,05,09,1, 11.7,1,1, 7.464, 10607.510, 427.380, 52825.709 25/05/02,17:08:22,06,09,1, 11.7,1,1, 7.464, 10607.494, 427.381, 52825.669 25/05/02,17:08:22,07,09,1, 11.7,1,1, 7.464, 10607.512, 427.411, 52825.754 25/05/02,17:08:22,08,09,1, 11.7,1,1, 7.464, 10607.476, 427.400, 52825.644 25/05/02,17:08:22,09,09,1, 11.7,1,1, 7.464, 10607.470, 427.399, 52825.673 25/05/02,17:08:22,10,09,1, 11.7,1,1, 7.464, 10607.450, 427.401, 52825.716 25/05/02,17:08:22,11,09,1, 11.7,1,1, 7.464, 10607.424, 427.410, 52825.652 25/05/02,17:08:22,12,09,1, 11.7,1,1, 7.464, 10607.422, 427.417, 52825.681 25/05/02,17:08:22,13,09,1, 11.7,1,1, 7.464, 10607.389, 427.419, 52825.642 25/05/02,17:08:22,14,09,1, 11.7,1,1, 7.464, 10607.391, 427.408, 52825.683 25/05/02,17:08:22,15,09,1, 11.7,1,1, 7.464, 10607.396, 427.428, 52825.623 25/05/02,17:08:22,16,09,1, 11.7,1,1, 7.464, 10607.385, 427.414, 52825.655 25/05/02,17:08:22,17,09,1, 11.7,1,1, 7.464, 10607.365, 427.429, 52825.613 25/05/02,17:08:22,18,09,1, 11.7,1,1, 7.464, 10607.365, 427.434, 52825.554 25/05/02,17:08:22,19,09,1, 11.7,1,1, 7.464, 10607.338, 427.420, 52825.543 25/05/02,17:08:23,00,09,1, 12.0,1,1, 7.474, 10607.336, 427.420, 52825.543 25/05/02,17:08:23,01,09,1, 12.0,1,1, 7.474, 10607.318, 427.436, 52825.576 25/05/02,17:08:23,02,09,1, 12.0,1,1, 7.474, 10607.327, 427.453, 52825.494 25/05/02,17:08:23,03,09,1, 12.0,1,1, 7.474, 10607.322, 427.428, 52825.490 25/05/02,17:08:23,04,09,1, 12.0,1,1, 7.474, 10607.317, 427.453, 52825.547 25/05/02,17:08:23,05,09,1, 12.0,1,1, 7.474, 10607.282, 427.438, 52825.525 25/05/02,17:08:23,06,09,1, 12.0,1,1, 7.474, 10607.284, 427.446, 52825.448 25/05/02,17:08:23,07,09,1, 12.0,1,1, 7.474, 10607.270, 427.432, 52825.527 25/05/02,17:08:23,08,09,1, 12.0,1,1, 7.474, 10607.244, 427.457, 52825.437 25/05/02,17:08:23,09,09,1, 12.0,1,1, 7.474, 10607.263, 427.449, 52825.363 25/05/02,17:08:23,10,09,1, 12.0,1,1, 7.474, 10607.263, 427.446, 52825.413 25/05/02,17:08:23,11,09,1, 12.0,1,1, 7.474, 10607.250, 427.476, 52825.343 25/05/02,17:08:23,12,09,1, 12.0,1,1, 7.474, 10607.236, 427.467, 52825.455 25/05/02,17:08:23,13,09,1, 12.0,1,1, 7.474, 10607.204, 427.450, 52825.418 25/05/02,17:08:23,14,09,1, 12.0,1,1, 7.474, 10607.222, 427.475, 52825.441 25/05/02,17:08:23,15,09,1, 12.0,1,1, 7.474, 10607.196, 427.441, 52825.333 25/05/02,17:08:23,16,09,1, 12.0,1,1, 7.474, 10607.193, 427.446, 52825.391 25/05/02,17:08:23,17,09,1, 12.0,1,1, 7.474, 10607.203, 427.481, 52825.390 25/05/02,17:08:23,18,09,1, 12.0,1,1, 7.474, 10607.194, 427.467, 52825.388 25/05/02,17:08:23,19,09,1, 12.0,1,1, 7.474, 10607.163, 427.460, 52825.336 25/05/02,17:08:24,00,09,1, 12.0,1,1, 7.464, 10607.160, 427.460, 52825.336 25/05/02,17:08:24,01,09,1, 12.0,1,1, 7.464, 10607.159, 427.477, 52825.323 25/05/02,17:08:24,02,09,1, 12.0,1,1, 7.464, 10607.134, 427.477, 52825.314 25/05/02,17:08:24,03,09,1, 12.0,1,1, 7.464, 10607.155, 427.502, 52825.260 25/05/02,17:08:24,04,09,1, 12.0,1,1, 7.464, 10607.135, 427.476, 52825.271 25/05/02,17:08:24,05,09,1, 12.0,1,1, 7.464, 10607.113, 427.485, 52825.233 25/05/02,17:08:24,06,09,1, 12.0,1,1, 7.464, 10607.096, 427.502, 52825.290 25/05/02,17:08:24,07,09,1, 12.0,1,1, 7.464, 10607.125, 427.497, 52825.254 25/05/02,17:08:24,08,09,1, 12.0,1,1, 7.464, 10607.092, 427.486, 52825.242 25/05/02,17:08:24,09,09,1, 12.0,1,1, 7.464, 10607.070, 427.496, 52825.251 25/05/02,17:08:24,10,09,1, 12.0,1,1, 7.464, 10607.069, 427.520, 52825.192 25/05/02,17:08:24,11,09,1, 12.0,1,1, 7.464, 10607.061, 427.518, 52825.190 25/05/02,17:08:24,12,09,1, 12.0,1,1, 7.464, 10607.063, 427.535, 52825.155 25/05/02,17:08:24,13,09,1, 12.0,1,1, 7.464, 10607.053, 427.539, 52825.177 25/05/02,17:08:24,14,09,1, 12.0,1,1, 7.464, 10607.007, 427.544, 52825.152 25/05/02,17:08:24,15,09,1, 12.0,1,1, 7.464, 10607.017, 427.535, 52825.154 25/05/02,17:08:24,16,09,1, 12.0,1,1, 7.464, 10607.004, 427.566, 52825.232 25/05/02,17:08:24,17,09,1, 12.0,1,1, 7.464, 10606.981, 427.572, 52825.087 25/05/02,17:08:24,18,09,1, 12.0,1,1, 7.464, 10606.968, 427.559, 52825.085 25/05/02,17:08:24,19,09,1, 12.0,1,1, 7.464, 10606.978, 427.565, 52825.111 25/05/02,17:08:25,00,09,1, 11.9,1,1, 7.463, 10606.977, 427.565, 52825.111 25/05/02,17:08:25,01,09,1, 11.9,1,1, 7.463, 10606.919, 427.558, 52825.135 25/05/02,17:08:25,02,09,1, 11.9,1,1, 7.463, 10606.942, 427.556, 52825.037 25/05/02,17:08:25,03,09,1, 11.9,1,1, 7.463, 10606.902, 427.579, 52825.030 25/05/02,17:08:25,04,09,1, 11.9,1,1, 7.463, 10606.915, 427.602, 52825.106 25/05/02,17:08:25,05,09,1, 11.9,1,1, 7.463, 10606.937, 427.565, 52825.050 25/05/02,17:08:25,06,09,1, 11.9,1,1, 7.463, 10606.892, 427.621, 52825.108 25/05/02,17:08:25,07,09,1, 11.9,1,1, 7.463, 10606.916, 427.572, 52825.040 25/05/02,17:08:25,08,09,1, 11.9,1,1, 7.463, 10606.887, 427.595, 52824.976 25/05/02,17:08:25,09,09,1, 11.9,1,1, 7.463, 10606.894, 427.601, 52824.975 25/05/02,17:08:25,10,09,1, 11.9,1,1, 7.463, 10606.864, 427.613, 52824.920 25/05/02,17:08:25,11,09,1, 11.9,1,1, 7.463, 10606.867, 427.608, 52824.930 25/05/02,17:08:25,12,09,1, 11.9,1,1, 7.463, 10606.873, 427.606, 52825.054 25/05/02,17:08:25,13,09,1, 11.9,1,1, 7.463, 10606.828, 427.617, 52824.960 25/05/02,17:08:25,14,09,1, 11.9,1,1, 7.463, 10606.817, 427.610, 52825.041 25/05/02,17:08:25,15,09,1, 11.9,1,1, 7.463, 10606.843, 427.641, 52824.922 25/05/02,17:08:25,16,09,1, 11.9,1,1, 7.463, 10606.817, 427.624, 52824.862 25/05/02,17:08:25,17,09,1, 11.9,1,1, 7.463, 10606.782, 427.642, 52824.899 25/05/02,17:08:25,18,09,1, 11.9,1,1, 7.463, 10606.774, 427.651, 52824.939 25/05/02,17:08:25,19,09,1, 11.9,1,1, 7.463, 10606.745, 427.664, 52824.908 25/05/02,17:08:26,00,09,1, 11.9,1,1, 7.470, 10606.743, 427.664, 52824.908 25/05/02,17:08:26,01,09,1, 11.9,1,1, 7.470, 10606.770, 427.685, 52824.866 25/05/02,17:08:26,02,09,1, 11.9,1,1, 7.470, 10606.756, 427.668, 52824.823 25/05/02,17:08:26,03,09,1, 11.9,1,1, 7.470, 10606.736, 427.652, 52824.791 25/05/02,17:08:26,04,09,1, 11.9,1,1, 7.470, 10606.721, 427.690, 52824.859 25/05/02,17:08:26,05,09,1, 11.9,1,1, 7.470, 10606.708, 427.680, 52824.870 25/05/02,17:08:26,06,09,1, 11.9,1,1, 7.470, 10606.727, 427.668, 52824.802 25/05/02,17:08:26,07,09,1, 11.9,1,1, 7.470, 10606.691, 427.687, 52824.789 25/05/02,17:08:26,08,09,1, 11.9,1,1, 7.470, 10606.704, 427.694, 52824.846 25/05/02,17:08:26,09,09,1, 11.9,1,1, 7.470, 10606.669, 427.666, 52824.845 25/05/02,17:08:26,10,09,1, 11.9,1,1, 7.470, 10606.682, 427.676, 52824.711 25/05/02,17:08:26,11,09,1, 11.9,1,1, 7.470, 10606.630, 427.657, 52824.746 25/05/02,17:08:26,12,09,1, 11.9,1,1, 7.470, 10606.671, 427.681, 52824.661 25/05/02,17:08:26,13,09,1, 11.9,1,1, 7.470, 10606.650, 427.692, 52824.704 25/05/02,17:08:26,14,09,1, 11.9,1,1, 7.470, 10606.624, 427.665, 52824.729 25/05/02,17:08:26,15,09,1, 11.9,1,1, 7.470, 10606.628, 427.682, 52824.708 25/05/02,17:08:26,16,09,1, 11.9,1,1, 7.470, 10606.602, 427.690, 52824.691 25/05/02,17:08:26,17,09,1, 11.9,1,1, 7.470, 10606.602, 427.679, 52824.712 25/05/02,17:08:26,18,09,1, 11.9,1,1, 7.470, 10606.603, 427.700, 52824.679 25/05/02,17:08:26,19,09,1, 11.9,1,1, 7.470, 10606.561, 427.671, 52824.608 25/05/02,17:08:27,00,09,1, 11.9,1,1, 7.470, 10606.560, 427.671, 52824.608 25/05/02,17:08:27,01,09,1, 11.9,1,1, 7.470, 10606.583, 427.690, 52824.620 25/05/02,17:08:27,02,09,1, 11.9,1,1, 7.470, 10606.554, 427.691, 52824.573 25/05/02,17:08:27,03,09,1, 11.9,1,1, 7.470, 10606.522, 427.708, 52824.572 25/05/02,17:08:27,04,09,1, 11.9,1,1, 7.470, 10606.526, 427.706, 52824.640 25/05/02,17:08:27,05,09,1, 11.9,1,1, 7.470, 10606.521, 427.666, 52824.616 25/05/02,17:08:27,06,09,1, 11.9,1,1, 7.470, 10606.510, 427.682, 52824.599 25/05/02,17:08:27,07,09,1, 11.9,1,1, 7.470, 10606.496, 427.673, 52824.497 25/05/02,17:08:27,08,09,1, 11.9,1,1, 7.470, 10606.533, 427.688, 52824.524 25/05/02,17:08:27,09,09,1, 11.9,1,1, 7.470, 10606.484, 427.703, 52824.555 25/05/02,17:08:27,10,09,1, 11.9,1,1, 7.470, 10606.488, 427.643, 52824.443 25/05/02,17:08:27,11,09,1, 11.9,1,1, 7.470, 10606.456, 427.684, 52824.454 25/05/02,17:08:27,12,09,1, 11.9,1,1, 7.470, 10606.474, 427.694, 52824.434 25/05/02,17:08:27,13,09,1, 11.9,1,1, 7.470, 10606.442, 427.686, 52824.517 25/05/02,17:08:27,14,09,1, 11.9,1,1, 7.470, 10606.422, 427.664, 52824.411 25/05/02,17:08:27,15,09,1, 11.9,1,1, 7.470, 10606.447, 427.665, 52824.465 25/05/02,17:08:27,16,09,1, 11.9,1,1, 7.470, 10606.432, 427.657, 52824.439 25/05/02,17:08:27,17,09,1, 11.9,1,1, 7.470, 10606.409, 427.696, 52824.421 25/05/02,17:08:27,18,09,1, 11.9,1,1, 7.470, 10606.421, 427.688, 52824.386 25/05/02,17:08:27,19,09,1, 11.9,1,1, 7.470, 10606.406, 427.680, 52824.332 25/05/02,17:08:28,00,09,1, 12.0,1,1, 7.471, 10606.401, 427.680, 52824.332 25/05/02,17:08:28,01,09,1, 12.0,1,1, 7.471, 10606.389, 427.661, 52824.363 25/05/02,17:08:28,02,09,1, 12.0,1,1, 7.471, 10606.362, 427.685, 52824.352 25/05/02,17:08:28,03,09,1, 12.0,1,1, 7.471, 10606.374, 427.683, 52824.393 25/05/02,17:08:28,04,09,1, 12.0,1,1, 7.471, 10606.355, 427.662, 52824.297 25/05/02,17:08:28,05,09,1, 12.0,1,1, 7.471, 10606.325, 427.701, 52824.477 25/05/02,17:08:28,06,09,1, 12.0,1,1, 7.471, 10606.401, 427.681, 52824.407 25/05/02,17:08:28,07,09,1, 12.0,1,1, 7.471, 10606.345, 427.686, 52824.313 25/05/02,17:08:28,08,09,1, 12.0,1,1, 7.471, 10606.346, 427.644, 52824.264 25/05/02,17:08:28,09,09,1, 12.0,1,1, 7.471, 10606.357, 427.673, 52824.291 25/05/02,17:08:28,10,09,1, 12.0,1,1, 7.471, 10606.314, 427.669, 52824.270 25/05/02,17:08:28,11,09,1, 12.0,1,1, 7.471, 10606.304, 427.650, 52824.217 25/05/02,17:08:28,12,09,1, 12.0,1,1, 7.471, 10606.306, 427.688, 52824.190 25/05/02,17:08:28,13,09,1, 12.0,1,1, 7.471, 10606.312, 427.657, 52824.163 25/05/02,17:08:28,14,09,1, 12.0,1,1, 7.471, 10606.276, 427.666, 52824.238 25/05/02,17:08:28,15,09,1, 12.0,1,1, 7.471, 10606.297, 427.655, 52824.104 25/05/02,17:08:28,16,09,1, 12.0,1,1, 7.471, 10606.289, 427.655, 52824.126 25/05/02,17:08:28,17,09,1, 12.0,1,1, 7.471, 10606.268, 427.641, 52824.185 25/05/02,17:08:28,18,09,1, 12.0,1,1, 7.471, 10606.273, 427.667, 52824.115 25/05/02,17:08:28,19,09,1, 12.0,1,1, 7.471, 10606.265, 427.651, 52824.090 25/05/02,17:08:29,00,10,1, 12.0,1,1, 7.463, 10606.259, 427.651, 52824.090 25/05/02,17:08:29,01,10,1, 12.0,1,1, 7.463, 10606.268, 427.642, 52824.052 25/05/02,17:08:29,02,10,1, 12.0,1,1, 7.463, 10606.260, 427.652, 52824.132 25/05/02,17:08:29,03,10,1, 12.0,1,1, 7.463, 10606.244, 427.674, 52824.113 25/05/02,17:08:29,04,10,1, 12.0,1,1, 7.463, 10606.234, 427.673, 52824.048 25/05/02,17:08:29,05,10,1, 12.0,1,1, 7.463, 10606.213, 427.661, 52823.968 25/05/02,17:08:29,06,10,1, 12.0,1,1, 7.463, 10606.228, 427.652, 52824.048 25/05/02,17:08:29,07,10,1, 12.0,1,1, 7.463, 10606.202, 427.611, 52823.969 25/05/02,17:08:29,08,10,1, 12.0,1,1, 7.463, 10606.204, 427.631, 52824.018 25/05/02,17:08:29,09,10,1, 12.0,1,1, 7.463, 10606.212, 427.651, 52824.040 25/05/02,17:08:29,10,10,1, 12.0,1,1, 7.463, 10606.213, 427.648, 52823.992 25/05/02,17:08:29,11,10,1, 12.0,1,1, 7.463, 10606.197, 427.659, 52823.960 25/05/02,17:08:29,12,10,1, 12.0,1,1, 7.463, 10606.199, 427.655, 52823.934 25/05/02,17:08:29,13,10,1, 12.0,1,1, 7.463, 10606.182, 427.636, 52823.916 25/05/02,17:08:29,14,10,1, 12.0,1,1, 7.463, 10606.163, 427.641, 52823.941 25/05/02,17:08:29,15,10,1, 12.0,1,1, 7.463, 10606.142, 427.642, 52823.917 25/05/02,17:08:29,16,10,1, 12.0,1,1, 7.463, 10606.153, 427.628, 52823.941 25/05/02,17:08:29,17,10,1, 12.0,1,1, 7.463, 10606.184, 427.605, 52823.692 25/05/02,17:08:29,18,10,1, 12.0,1,1, 7.463, 10606.175, 427.629, 52823.795 25/05/02,17:08:29,19,10,1, 12.0,1,1, 7.463, 10606.157, 427.615, 52823.860 25/05/02,17:08:30,00,09,1, 11.9,1,1, 7.465, 10606.151, 427.615, 52823.860 25/05/02,17:08:30,01,09,1, 11.9,1,1, 7.465, 10606.124, 427.598, 52823.749 25/05/02,17:08:30,02,09,1, 11.9,1,1, 7.465, 10606.112, 427.624, 52823.790 25/05/02,17:08:30,03,09,1, 11.9,1,1, 7.465, 10606.107, 427.616, 52823.855 25/05/02,17:08:30,04,09,1, 11.9,1,1, 7.465, 10606.092, 427.618, 52823.800 25/05/02,17:08:30,05,09,1, 11.9,1,1, 7.465, 10606.094, 427.604, 52823.804 25/05/02,17:08:30,06,09,1, 11.9,1,1, 7.465, 10606.083, 427.586, 52823.742 25/05/02,17:08:30,07,09,1, 11.9,1,1, 7.465, 10606.071, 427.574, 52823.730 25/05/02,17:08:30,08,09,1, 11.9,1,1, 7.465, 10606.105, 427.585, 52823.702 25/05/02,17:08:30,09,09,1, 11.9,1,1, 7.465, 10606.079, 427.595, 52823.767 25/05/02,17:08:30,10,09,1, 11.9,1,1, 7.465, 10606.084, 427.588, 52823.696 25/05/02,17:08:30,11,09,1, 11.9,1,1, 7.465, 10606.075, 427.577, 52823.649 25/05/02,17:08:30,12,09,1, 11.9,1,1, 7.465, 10606.099, 427.572, 52823.645 25/05/02,17:08:30,13,09,1, 11.9,1,1, 7.465, 10606.086, 427.579, 52823.654 25/05/02,17:08:30,14,09,1, 11.9,1,1, 7.465, 10606.084, 427.577, 52823.713 25/05/02,17:08:30,15,09,1, 11.9,1,1, 7.465, 10606.089, 427.572, 52823.577 25/05/02,17:08:30,16,09,1, 11.9,1,1, 7.465, 10606.072, 427.570, 52823.640 25/05/02,17:08:30,17,09,1, 11.9,1,1, 7.465, 10606.024, 427.562, 52823.652 25/05/02,17:08:30,18,09,1, 11.9,1,1, 7.465, 10606.072, 427.546, 52823.580 25/05/02,17:08:30,19,09,1, 11.9,1,1, 7.465, 10606.082, 427.532, 52823.533 25/05/02,17:08:31,00,09,1, 11.8,1,1, 7.473, 10606.076, 427.532, 52823.533 25/05/02,17:08:31,01,09,1, 11.8,1,1, 7.473, 10606.049, 427.550, 52823.477 25/05/02,17:08:31,02,09,1, 11.8,1,1, 7.473, 10606.029, 427.572, 52823.481 25/05/02,17:08:31,03,09,1, 11.8,1,1, 7.473, 10606.060, 427.507, 52823.464 25/05/02,17:08:31,04,09,1, 11.8,1,1, 7.473, 10606.037, 427.533, 52823.440 25/05/02,17:08:31,05,09,1, 11.8,1,1, 7.473, 10606.042, 427.541, 52823.394 25/05/02,17:08:31,06,09,1, 11.8,1,1, 7.473, 10606.025, 427.518, 52823.450 25/05/02,17:08:31,07,09,1, 11.8,1,1, 7.473, 10606.022, 427.531, 52823.443 25/05/02,17:08:31,08,09,1, 11.8,1,1, 7.473, 10606.044, 427.528, 52823.382 25/05/02,17:08:31,09,09,1, 11.8,1,1, 7.473, 10606.016, 427.529, 52823.434 25/05/02,17:08:31,10,09,1, 11.8,1,1, 7.473, 10606.041, 427.523, 52823.388 25/05/02,17:08:31,11,09,1, 11.8,1,1, 7.473, 10606.011, 427.505, 52823.372 25/05/02,17:08:31,12,09,1, 11.8,1,1, 7.473, 10606.025, 427.492, 52823.416 25/05/02,17:08:31,13,09,1, 11.8,1,1, 7.473, 10606.041, 427.498, 52823.411 25/05/02,17:08:31,14,09,1, 11.8,1,1, 7.473, 10606.007, 427.489, 52823.398 25/05/02,17:08:31,15,09,1, 11.8,1,1, 7.473, 10606.002, 427.483, 52823.371 25/05/02,17:08:31,16,09,1, 11.8,1,1, 7.473, 10605.998, 427.498, 52823.321 25/05/02,17:08:31,17,09,1, 11.8,1,1, 7.473, 10606.018, 427.480, 52823.261 25/05/02,17:08:31,18,09,1, 11.8,1,1, 7.473, 10606.000, 427.501, 52823.321 25/05/02,17:08:31,19,09,1, 11.8,1,1, 7.473, 10605.978, 427.475, 52823.144 25/05/02,17:08:32,00,10,1, 11.9,1,1, 7.462, 10605.975, 427.475, 52823.144 25/05/02,17:08:32,01,10,1, 11.9,1,1, 7.462, 10606.034, 427.459, 52823.178 25/05/02,17:08:32,02,10,1, 11.9,1,1, 7.462, 10606.014, 427.463, 52823.210 25/05/02,17:08:32,03,10,1, 11.9,1,1, 7.462, 10606.005, 427.475, 52823.184 25/05/02,17:08:32,04,10,1, 11.9,1,1, 7.462, 10606.005, 427.428, 52823.227 25/05/02,17:08:32,05,10,1, 11.9,1,1, 7.462, 10606.006, 427.466, 52823.204 25/05/02,17:08:32,06,10,1, 11.9,1,1, 7.462, 10606.001, 427.458, 52823.194 25/05/02,17:08:32,07,10,1, 11.9,1,1, 7.462, 10605.994, 427.447, 52823.168 25/05/02,17:08:32,08,10,1, 11.9,1,1, 7.462, 10605.985, 427.418, 52823.212 25/05/02,17:08:32,09,10,1, 11.9,1,1, 7.462, 10606.015, 427.414, 52823.126 25/05/02,17:08:32,10,10,1, 11.9,1,1, 7.462, 10605.993, 427.438, 52823.148 25/05/02,17:08:32,11,10,1, 11.9,1,1, 7.462, 10605.965, 427.454, 52823.115 25/05/02,17:08:32,12,10,1, 11.9,1,1, 7.462, 10605.979, 427.453, 52823.150 25/05/02,17:08:32,13,10,1, 11.9,1,1, 7.462, 10605.982, 427.420, 52823.075 25/05/02,17:08:32,14,10,1, 11.9,1,1, 7.462, 10605.992, 427.401, 52823.128 25/05/02,17:08:32,15,10,1, 11.9,1,1, 7.462, 10605.996, 427.416, 52823.019 25/05/02,17:08:32,16,10,1, 11.9,1,1, 7.462, 10605.991, 427.411, 52823.070 25/05/02,17:08:32,17,10,1, 11.9,1,1, 7.462, 10605.971, 427.387, 52822.985 25/05/02,17:08:32,18,10,1, 11.9,1,1, 7.462, 10606.000, 427.393, 52823.043 25/05/02,17:08:32,19,10,1, 11.9,1,1, 7.462, 10605.983, 427.375, 52823.022 25/05/02,17:08:33,00,09,1, 11.9,1,1, 7.472, 10605.975, 427.375, 52823.022 25/05/02,17:08:33,01,09,1, 11.9,1,1, 7.472, 10605.995, 427.373, 52822.934 25/05/02,17:08:33,02,09,1, 11.9,1,1, 7.472, 10605.978, 427.404, 52822.933 25/05/02,17:08:33,03,09,1, 11.9,1,1, 7.472, 10605.972, 427.378, 52822.946 25/05/02,17:08:33,04,09,1, 11.9,1,1, 7.472, 10605.987, 427.386, 52822.938 25/05/02,17:08:33,05,09,1, 11.9,1,1, 7.472, 10605.974, 427.387, 52823.174 25/05/02,17:08:33,06,09,1, 11.9,1,1, 7.472, 10605.954, 427.385, 52822.933 25/05/02,17:08:33,07,09,1, 11.9,1,1, 7.472, 10605.944, 427.391, 52822.926 25/05/02,17:08:33,08,09,1, 11.9,1,1, 7.472, 10605.948, 427.386, 52822.858 25/05/02,17:08:33,09,09,1, 11.9,1,1, 7.472, 10605.975, 427.360, 52822.934 25/05/02,17:08:33,10,09,1, 11.9,1,1, 7.472, 10605.953, 427.383, 52822.913 25/05/02,17:08:33,11,09,1, 11.9,1,1, 7.472, 10605.982, 427.368, 52822.875 25/05/02,17:08:33,12,09,1, 11.9,1,1, 7.472, 10605.949, 427.374, 52822.874 25/05/02,17:08:33,13,09,1, 11.9,1,1, 7.472, 10605.946, 427.355, 52822.884 25/05/02,17:08:33,14,09,1, 11.9,1,1, 7.472, 10605.939, 427.349, 52822.781 25/05/02,17:08:33,15,09,1, 11.9,1,1, 7.472, 10605.972, 427.388, 52822.898 25/05/02,17:08:33,16,09,1, 11.9,1,1, 7.472, 10605.921, 427.380, 52822.845 25/05/02,17:08:33,17,09,1, 11.9,1,1, 7.472, 10605.971, 427.383, 52822.795 25/05/02,17:08:33,18,09,1, 11.9,1,1, 7.472, 10605.942, 427.379, 52822.695 25/05/02,17:08:33,19,09,1, 11.9,1,1, 7.472, 10605.927, 427.366, 52822.706 25/05/02,17:08:34,00,09,1, 11.8,1,1, 7.472, 10605.925, 427.366, 52822.706 25/05/02,17:08:34,01,09,1, 11.8,1,1, 7.472, 10605.926, 427.361, 52822.692 25/05/02,17:08:34,02,09,1, 11.8,1,1, 7.472, 10605.939, 427.369, 52822.746 25/05/02,17:08:34,03,09,1, 11.8,1,1, 7.472, 10605.946, 427.380, 52822.751 25/05/02,17:08:34,04,09,1, 11.8,1,1, 7.472, 10605.929, 427.385, 52822.774 25/05/02,17:08:34,05,09,1, 11.8,1,1, 7.472, 10605.957, 427.379, 52822.735 25/05/02,17:08:34,06,09,1, 11.8,1,1, 7.472, 10605.929, 427.391, 52822.692 25/05/02,17:08:34,07,09,1, 11.8,1,1, 7.472, 10605.935, 427.401, 52822.675 25/05/02,17:08:34,08,09,1, 11.8,1,1, 7.472, 10605.951, 427.363, 52822.681 25/05/02,17:08:34,09,09,1, 11.8,1,1, 7.472, 10605.948, 427.397, 52822.685 25/05/02,17:08:34,10,09,1, 11.8,1,1, 7.472, 10605.942, 427.392, 52822.707 25/05/02,17:08:34,11,09,1, 11.8,1,1, 7.472, 10605.922, 427.388, 52822.635 25/05/02,17:08:34,12,09,1, 11.8,1,1, 7.472, 10605.945, 427.393, 52822.598 25/05/02,17:08:34,13,09,1, 11.8,1,1, 7.472, 10605.939, 427.408, 52822.621 25/05/02,17:08:34,14,09,1, 11.8,1,1, 7.472, 10605.947, 427.385, 52822.580 25/05/02,17:08:34,15,09,1, 11.8,1,1, 7.472, 10605.932, 427.398, 52822.606 25/05/02,17:08:34,16,09,1, 11.8,1,1, 7.472, 10605.941, 427.397, 52822.565 25/05/02,17:08:34,17,09,1, 11.8,1,1, 7.472, 10605.930, 427.391, 52822.530 25/05/02,17:08:34,18,09,1, 11.8,1,1, 7.472, 10605.944, 427.381, 52822.548 25/05/02,17:08:34,19,09,1, 11.8,1,1, 7.472, 10605.934, 427.402, 52822.609 25/05/02,17:08:35,00,10,1, 11.9,1,1, 7.465, 10605.934, 427.402, 52822.609 25/05/02,17:08:35,01,10,1, 11.9,1,1, 7.465, 10605.937, 427.420, 52822.553 25/05/02,17:08:35,02,10,1, 11.9,1,1, 7.465, 10605.962, 427.430, 52822.546 25/05/02,17:08:35,03,10,1, 11.9,1,1, 7.465, 10605.966, 427.432, 52822.482 25/05/02,17:08:35,04,10,1, 11.9,1,1, 7.465, 10605.947, 427.416, 52822.505 25/05/02,17:08:35,05,10,1, 11.9,1,1, 7.465, 10605.941, 427.434, 52822.459 25/05/02,17:08:35,06,10,1, 11.9,1,1, 7.465, 10605.943, 427.435, 52822.412 25/05/02,17:08:35,07,10,1, 11.9,1,1, 7.465, 10605.929, 427.432, 52822.498 25/05/02,17:08:35,08,10,1, 11.9,1,1, 7.465, 10605.959, 427.434, 52822.440 25/05/02,17:08:35,09,10,1, 11.9,1,1, 7.465, 10605.951, 427.448, 52822.465 25/05/02,17:08:35,10,10,1, 11.9,1,1, 7.465, 10605.938, 427.434, 52822.463 25/05/02,17:08:35,11,10,1, 11.9,1,1, 7.465, 10605.941, 427.454, 52822.414 25/05/02,17:08:35,12,10,1, 11.9,1,1, 7.465, 10605.946, 427.451, 52822.475 25/05/02,17:08:35,13,10,1, 11.9,1,1, 7.465, 10605.964, 427.437, 52822.378 25/05/02,17:08:35,14,10,1, 11.9,1,1, 7.465, 10605.945, 427.449, 52822.350 25/05/02,17:08:35,15,10,1, 11.9,1,1, 7.465, 10605.954, 427.457, 52822.344 25/05/02,17:08:35,16,10,1, 11.9,1,1, 7.465, 10605.955, 427.433, 52822.370 25/05/02,17:08:35,17,10,1, 11.9,1,1, 7.465, 10605.929, 427.469, 52822.324 25/05/02,17:08:35,18,10,1, 11.9,1,1, 7.465, 10605.952, 427.447, 52822.342 25/05/02,17:08:35,19,10,1, 11.9,1,1, 7.465, 10605.924, 427.443, 52822.315 25/05/02,17:08:36,00,09,1, 11.9,1,1, 7.469, 10605.917, 427.443, 52822.315 25/05/02,17:08:36,01,09,1, 11.9,1,1, 7.469, 10605.980, 427.447, 52822.354 25/05/02,17:08:36,02,09,1, 11.9,1,1, 7.469, 10605.964, 427.456, 52822.284 25/05/02,17:08:36,03,09,1, 11.9,1,1, 7.469, 10605.976, 427.488, 52822.291 25/05/02,17:08:36,04,09,1, 11.9,1,1, 7.469, 10605.956, 427.464, 52822.244 25/05/02,17:08:36,05,09,1, 11.9,1,1, 7.469, 10605.955, 427.493, 52822.282 25/05/02,17:08:36,06,09,1, 11.9,1,1, 7.469, 10605.969, 427.500, 52822.321 25/05/02,17:08:36,07,09,1, 11.9,1,1, 7.469, 10605.960, 427.487, 52822.284 25/05/02,17:08:36,08,09,1, 11.9,1,1, 7.469, 10605.964, 427.503, 52822.296 25/05/02,17:08:36,09,09,1, 11.9,1,1, 7.469, 10605.978, 427.502, 52822.174 25/05/02,17:08:36,10,09,1, 11.9,1,1, 7.469, 10605.994, 427.528, 52822.133 25/05/02,17:08:36,11,09,1, 11.9,1,1, 7.469, 10605.939, 427.512, 52822.164 25/05/02,17:08:36,12,09,1, 11.9,1,1, 7.469, 10605.958, 427.530, 52822.214 25/05/02,17:08:36,13,09,1, 11.9,1,1, 7.469, 10605.986, 427.551, 52822.201 25/05/02,17:08:36,14,09,1, 11.9,1,1, 7.469, 10605.968, 427.523, 52822.171 25/05/02,17:08:36,15,09,1, 11.9,1,1, 7.469, 10605.982, 427.548, 52822.147 25/05/02,17:08:36,16,09,1, 11.9,1,1, 7.469, 10605.976, 427.556, 52822.089 25/05/02,17:08:36,17,09,1, 11.9,1,1, 7.469, 10605.971, 427.552, 52822.109 25/05/02,17:08:36,18,09,1, 11.9,1,1, 7.469, 10605.976, 427.540, 52822.093 25/05/02,17:08:36,19,09,1, 11.9,1,1, 7.469, 10605.977, 427.554, 52822.111 25/05/02,17:08:37,00,09,1, 11.9,1,1, 7.466, 10605.975, 427.554, 52822.111 25/05/02,17:08:37,01,09,1, 11.9,1,1, 7.466, 10605.991, 427.587, 52822.082 25/05/02,17:08:37,02,09,1, 11.9,1,1, 7.466, 10605.949, 427.592, 52822.069 25/05/02,17:08:37,03,09,1, 11.9,1,1, 7.466, 10605.956, 427.595, 52822.074 25/05/02,17:08:37,04,09,1, 11.9,1,1, 7.466, 10605.980, 427.605, 52822.059 25/05/02,17:08:37,05,09,1, 11.9,1,1, 7.466, 10605.967, 427.590, 52822.057 25/05/02,17:08:37,06,09,1, 11.9,1,1, 7.466, 10605.943, 427.617, 52822.017 25/05/02,17:08:37,07,09,1, 11.9,1,1, 7.466, 10605.959, 427.628, 52822.093 25/05/02,17:08:37,08,09,1, 11.9,1,1, 7.466, 10605.965, 427.635, 52822.017 25/05/02,17:08:37,09,09,1, 11.9,1,1, 7.466, 10605.968, 427.622, 52821.958 25/05/02,17:08:37,10,09,1, 11.9,1,1, 7.466, 10605.960, 427.650, 52821.936 25/05/02,17:08:37,11,09,1, 11.9,1,1, 7.466, 10605.985, 427.648, 52821.994 25/05/02,17:08:37,12,09,1, 11.9,1,1, 7.466, 10605.961, 427.651, 52821.967 25/05/02,17:08:37,13,09,1, 11.9,1,1, 7.466, 10605.959, 427.657, 52821.890 25/05/02,17:08:37,14,09,1, 11.9,1,1, 7.466, 10605.969, 427.668, 52821.889 25/05/02,17:08:37,15,09,1, 11.9,1,1, 7.466, 10605.968, 427.678, 52821.882 25/05/02,17:08:37,16,09,1, 11.9,1,1, 7.466, 10605.958, 427.683, 52821.947 25/05/02,17:08:37,17,09,1, 11.9,1,1, 7.466, 10605.952, 427.689, 52821.814 25/05/02,17:08:37,18,09,1, 11.9,1,1, 7.466, 10605.957, 427.696, 52821.892 25/05/02,17:08:37,19,09,1, 11.9,1,1, 7.466, 10605.945, 427.708, 52821.864 25/05/02,17:08:38,00,10,1, 11.9,1,1, 7.473, 10605.942, 427.708, 52821.864 25/05/02,17:08:38,01,10,1, 11.9,1,1, 7.473, 10605.943, 427.722, 52821.869 25/05/02,17:08:38,02,10,1, 11.9,1,1, 7.473, 10605.961, 427.744, 52821.831 25/05/02,17:08:38,03,10,1, 11.9,1,1, 7.473, 10605.965, 427.742, 52821.823 25/05/02,17:08:38,04,10,1, 11.9,1,1, 7.473, 10605.957, 427.739, 52821.812 25/05/02,17:08:38,05,10,1, 11.9,1,1, 7.473, 10605.950, 427.762, 52821.825 25/05/02,17:08:38,06,10,1, 11.9,1,1, 7.473, 10605.951, 427.750, 52821.750 25/05/02,17:08:38,07,10,1, 11.9,1,1, 7.473, 10605.950, 427.766, 52821.739 25/05/02,17:08:38,08,10,1, 11.9,1,1, 7.473, 10605.929, 427.792, 52821.802 25/05/02,17:08:38,09,10,1, 11.9,1,1, 7.473, 10605.945, 427.783, 52821.760 25/05/02,17:08:38,10,10,1, 11.9,1,1, 7.473, 10605.953, 427.807, 52821.734 25/05/02,17:08:38,11,10,1, 11.9,1,1, 7.473, 10605.948, 427.826, 52821.749 25/05/02,17:08:38,12,10,1, 11.9,1,1, 7.473, 10605.946, 427.812, 52821.681 25/05/02,17:08:38,13,10,1, 11.9,1,1, 7.473, 10605.926, 427.831, 52821.740 25/05/02,17:08:38,14,10,1, 11.9,1,1, 7.473, 10605.932, 427.825, 52821.684 25/05/02,17:08:38,15,10,1, 11.9,1,1, 7.473, 10605.955, 427.843, 52821.672 25/05/02,17:08:38,16,10,1, 11.9,1,1, 7.473, 10605.939, 427.853, 52821.603 25/05/02,17:08:38,17,10,1, 11.9,1,1, 7.473, 10605.948, 427.860, 52821.632 25/05/02,17:08:38,18,10,1, 11.9,1,1, 7.473, 10605.940, 427.863, 52821.604 25/05/02,17:08:38,19,10,1, 11.9,1,1, 7.473, 10605.922, 427.874, 52821.641 25/05/02,17:08:39,00,10,1, 11.9,1,1, 7.471, 10605.917, 427.874, 52821.641 25/05/02,17:08:39,01,10,1, 11.9,1,1, 7.471, 10605.959, 427.892, 52821.599 25/05/02,17:08:39,02,10,1, 11.9,1,1, 7.471, 10605.931, 427.884, 52821.586 25/05/02,17:08:39,03,10,1, 11.9,1,1, 7.471, 10605.921, 427.922, 52821.602 25/05/02,17:08:39,04,10,1, 11.9,1,1, 7.471, 10605.922, 427.928, 52821.524 25/05/02,17:08:39,05,10,1, 11.9,1,1, 7.471, 10605.930, 427.928, 52821.556 25/05/02,17:08:39,06,10,1, 11.9,1,1, 7.471, 10605.944, 427.926, 52821.493 25/05/02,17:08:39,07,10,1, 11.9,1,1, 7.471, 10605.973, 427.927, 52821.338 25/05/02,17:08:39,08,10,1, 11.9,1,1, 7.471, 10605.933, 427.929, 52821.501 25/05/02,17:08:39,09,10,1, 11.9,1,1, 7.471, 10605.943, 427.957, 52821.462 25/05/02,17:08:39,10,10,1, 11.9,1,1, 7.471, 10605.953, 427.939, 52821.399 25/05/02,17:08:39,11,10,1, 11.9,1,1, 7.471, 10605.922, 427.965, 52821.478 25/05/02,17:08:39,12,10,1, 11.9,1,1, 7.471, 10605.924, 427.968, 52821.397 25/05/02,17:08:39,13,10,1, 11.9,1,1, 7.471, 10605.906, 427.958, 52821.438 25/05/02,17:08:39,14,10,1, 11.9,1,1, 7.471, 10605.948, 427.959, 52821.426 25/05/02,17:08:39,15,10,1, 11.9,1,1, 7.471, 10605.927, 427.986, 52821.419 25/05/02,17:08:39,16,10,1, 11.9,1,1, 7.471, 10605.923, 427.991, 52821.440 25/05/02,17:08:39,17,10,1, 11.9,1,1, 7.471, 10605.956, 427.998, 52821.378 25/05/02,17:08:39,18,10,1, 11.9,1,1, 7.471, 10605.929, 427.991, 52821.347 25/05/02,17:08:39,19,10,1, 11.9,1,1, 7.471, 10605.934, 428.006, 52821.325 25/05/02,17:08:40,00,10,1, 12.0,1,1, 7.468, 10605.934, 428.006, 52821.325 25/05/02,17:08:40,01,10,1, 12.0,1,1, 7.468, 10605.939, 428.018, 52821.269 25/05/02,17:08:40,02,10,1, 12.0,1,1, 7.468, 10605.936, 428.017, 52821.246 25/05/02,17:08:40,03,10,1, 12.0,1,1, 7.468, 10605.925, 428.011, 52821.316 25/05/02,17:08:40,04,10,1, 12.0,1,1, 7.468, 10605.931, 428.026, 52821.288 25/05/02,17:08:40,05,10,1, 12.0,1,1, 7.468, 10605.929, 428.028, 52821.283 25/05/02,17:08:40,06,10,1, 12.0,1,1, 7.468, 10605.937, 428.016, 52821.170 25/05/02,17:08:40,07,10,1, 12.0,1,1, 7.468, 10605.953, 428.017, 52821.230 25/05/02,17:08:40,08,10,1, 12.0,1,1, 7.468, 10605.949, 428.019, 52821.203 25/05/02,17:08:40,09,10,1, 12.0,1,1, 7.468, 10605.954, 428.035, 52821.193 25/05/02,17:08:40,10,10,1, 12.0,1,1, 7.468, 10605.930, 428.014, 52821.171 25/05/02,17:08:40,11,10,1, 12.0,1,1, 7.468, 10605.964, 428.026, 52821.103 25/05/02,17:08:40,12,10,1, 12.0,1,1, 7.468, 10605.928, 428.032, 52821.123 25/05/02,17:08:40,13,10,1, 12.0,1,1, 7.468, 10605.946, 428.062, 52821.090 25/05/02,17:08:40,14,10,1, 12.0,1,1, 7.468, 10605.936, 428.061, 52821.002 25/05/02,17:08:40,15,10,1, 12.0,1,1, 7.468, 10605.902, 428.079, 52821.104 25/05/02,17:08:40,16,10,1, 12.0,1,1, 7.468, 10605.940, 428.078, 52821.036 25/05/02,17:08:40,17,10,1, 12.0,1,1, 7.468, 10605.945, 428.051, 52821.074 25/05/02,17:08:40,18,10,1, 12.0,1,1, 7.468, 10605.948, 428.081, 52820.963 25/05/02,17:08:40,19,10,1, 12.0,1,1, 7.468, 10605.973, 428.083, 52820.976 25/05/02,17:08:41,00,10,1, 12.0,1,1, 7.465, 10605.967, 428.083, 52820.976 25/05/02,17:08:41,01,10,1, 12.0,1,1, 7.465, 10605.975, 428.106, 52820.963 25/05/02,17:08:41,02,10,1, 12.0,1,1, 7.465, 10605.969, 428.102, 52820.940 25/05/02,17:08:41,03,10,1, 12.0,1,1, 7.465, 10605.945, 428.105, 52820.962 25/05/02,17:08:41,04,10,1, 12.0,1,1, 7.465, 10605.954, 428.107, 52820.899 25/05/02,17:08:41,05,10,1, 12.0,1,1, 7.465, 10605.963, 428.147, 52820.918 25/05/02,17:08:41,06,10,1, 12.0,1,1, 7.465, 10605.949, 428.146, 52820.882 25/05/02,17:08:41,07,10,1, 12.0,1,1, 7.465, 10605.966, 428.137, 52820.861 25/05/02,17:08:41,08,10,1, 12.0,1,1, 7.465, 10605.936, 428.129, 52820.919 25/05/02,17:08:41,09,10,1, 12.0,1,1, 7.465, 10605.971, 428.131, 52820.835 25/05/02,17:08:41,10,10,1, 12.0,1,1, 7.465, 10605.959, 428.138, 52820.774 25/05/02,17:08:41,11,10,1, 12.0,1,1, 7.465, 10605.968, 428.159, 52820.850 25/05/02,17:08:41,12,10,1, 12.0,1,1, 7.465, 10605.981, 428.157, 52820.738 25/05/02,17:08:41,13,10,1, 12.0,1,1, 7.465, 10605.974, 428.146, 52820.761 25/05/02,17:08:41,14,10,1, 12.0,1,1, 7.465, 10605.981, 428.169, 52820.795 25/05/02,17:08:41,15,10,1, 12.0,1,1, 7.465, 10605.972, 428.154, 52820.751 25/05/02,17:08:41,16,10,1, 12.0,1,1, 7.465, 10605.954, 428.185, 52820.730 25/05/02,17:08:41,17,10,1, 12.0,1,1, 7.465, 10605.961, 428.189, 52820.741 25/05/02,17:08:41,18,10,1, 12.0,1,1, 7.465, 10605.973, 428.176, 52820.682 25/05/02,17:08:41,19,10,1, 12.0,1,1, 7.465, 10605.971, 428.190, 52820.656 25/05/02,17:08:42,00,10,1, 12.0,1,1, 7.463, 10605.967, 428.190, 52820.656 25/05/02,17:08:42,01,10,1, 12.0,1,1, 7.463, 10605.970, 428.209, 52820.680 25/05/02,17:08:42,02,10,1, 12.0,1,1, 7.463, 10605.981, 428.203, 52820.639 25/05/02,17:08:42,03,10,1, 12.0,1,1, 7.463, 10605.988, 428.229, 52820.587 25/05/02,17:08:42,04,10,1, 12.0,1,1, 7.463, 10605.967, 428.224, 52820.578 25/05/02,17:08:42,05,10,1, 12.0,1,1, 7.463, 10605.966, 428.219, 52820.636 25/05/02,17:08:42,06,10,1, 12.0,1,1, 7.463, 10605.971, 428.262, 52820.581 25/05/02,17:08:42,07,10,1, 12.0,1,1, 7.463, 10606.000, 428.269, 52820.528 25/05/02,17:08:42,08,10,1, 12.0,1,1, 7.463, 10605.976, 428.253, 52820.475 25/05/02,17:08:42,09,10,1, 12.0,1,1, 7.463, 10605.988, 428.286, 52820.502 25/05/02,17:08:42,10,10,1, 12.0,1,1, 7.463, 10605.966, 428.263, 52820.490 25/05/02,17:08:42,11,10,1, 12.0,1,1, 7.463, 10605.994, 428.286, 52820.484 25/05/02,17:08:42,12,10,1, 12.0,1,1, 7.463, 10605.976, 428.303, 52820.496 25/05/02,17:08:42,13,10,1, 12.0,1,1, 7.463, 10606.002, 428.288, 52820.408 25/05/02,17:08:42,14,10,1, 12.0,1,1, 7.463, 10605.960, 428.351, 52820.436 25/05/02,17:08:42,15,10,1, 12.0,1,1, 7.463, 10605.977, 428.340, 52820.441 25/05/02,17:08:42,16,10,1, 12.0,1,1, 7.463, 10605.984, 428.324, 52820.355 25/05/02,17:08:42,17,10,1, 12.0,1,1, 7.463, 10605.980, 428.348, 52820.336 25/05/02,17:08:42,18,10,1, 12.0,1,1, 7.463, 10605.979, 428.341, 52820.335 25/05/02,17:08:42,19,10,1, 12.0,1,1, 7.463, 10605.999, 428.358, 52820.311 25/05/02,17:08:43,00,10,1, 12.0,1,1, 7.462, 10605.992, 428.358, 52820.311 25/05/02,17:08:43,01,10,1, 12.0,1,1, 7.462, 10606.021, 428.382, 52820.287 25/05/02,17:08:43,02,10,1, 12.0,1,1, 7.462, 10605.985, 428.382, 52820.299 25/05/02,17:08:43,03,10,1, 12.0,1,1, 7.462, 10606.010, 428.382, 52820.224 25/05/02,17:08:43,04,10,1, 12.0,1,1, 7.462, 10606.015, 428.410, 52820.197 25/05/02,17:08:43,05,10,1, 12.0,1,1, 7.462, 10606.003, 428.425, 52820.211 25/05/02,17:08:43,06,10,1, 12.0,1,1, 7.462, 10606.004, 428.433, 52820.281 25/05/02,17:08:43,07,10,1, 12.0,1,1, 7.462, 10606.022, 428.460, 52820.171 25/05/02,17:08:43,08,10,1, 12.0,1,1, 7.462, 10606.024, 428.435, 52820.194 25/05/02,17:08:43,09,10,1, 12.0,1,1, 7.462, 10606.004, 428.469, 52820.188 25/05/02,17:08:43,10,10,1, 12.0,1,1, 7.462, 10606.023, 428.461, 52820.160 25/05/02,17:08:43,11,10,1, 12.0,1,1, 7.462, 10606.017, 428.483, 52820.163 25/05/02,17:08:43,12,10,1, 12.0,1,1, 7.462, 10606.019, 428.495, 52820.112 25/05/02,17:08:43,13,10,1, 12.0,1,1, 7.462, 10606.025, 428.496, 52820.115 25/05/02,17:08:43,14,10,1, 12.0,1,1, 7.462, 10606.051, 428.504, 52820.076 25/05/02,17:08:43,15,10,1, 12.0,1,1, 7.462, 10606.029, 428.545, 52820.090 25/05/02,17:08:43,16,10,1, 12.0,1,1, 7.462, 10606.040, 428.546, 52820.059 25/05/02,17:08:43,17,10,1, 12.0,1,1, 7.462, 10606.042, 428.521, 52820.022 25/05/02,17:08:43,18,10,1, 12.0,1,1, 7.462, 10606.027, 428.519, 52819.976 25/05/02,17:08:43,19,10,1, 12.0,1,1, 7.462, 10606.005, 428.538, 52819.854 25/05/02,17:08:44,00,10,1, 11.8,1,1, 7.464, 10606.000, 428.538, 52819.854 25/05/02,17:08:44,01,10,1, 11.8,1,1, 7.464, 10606.013, 428.567, 52819.845 25/05/02,17:08:44,02,10,1, 11.8,1,1, 7.464, 10606.063, 428.575, 52819.947 25/05/02,17:08:44,03,10,1, 11.8,1,1, 7.464, 10606.077, 428.586, 52819.923 25/05/02,17:08:44,04,10,1, 11.8,1,1, 7.464, 10606.066, 428.602, 52819.986 25/05/02,17:08:44,05,10,1, 11.8,1,1, 7.464, 10606.055, 428.620, 52819.984 25/05/02,17:08:44,06,10,1, 11.8,1,1, 7.464, 10606.044, 428.613, 52819.913 25/05/02,17:08:44,07,10,1, 11.8,1,1, 7.464, 10606.031, 428.658, 52820.148 25/05/02,17:08:44,08,10,1, 11.8,1,1, 7.464, 10606.107, 428.640, 52819.914 25/05/02,17:08:44,09,10,1, 11.8,1,1, 7.464, 10606.090, 428.648, 52819.922 25/05/02,17:08:44,10,10,1, 11.8,1,1, 7.464, 10606.087, 428.649, 52819.841 25/05/02,17:08:44,11,10,1, 11.8,1,1, 7.464, 10606.106, 428.665, 52819.868 25/05/02,17:08:44,12,10,1, 11.8,1,1, 7.464, 10606.074, 428.680, 52819.831 25/05/02,17:08:44,13,10,1, 11.8,1,1, 7.464, 10606.078, 428.698, 52819.798 25/05/02,17:08:44,14,10,1, 11.8,1,1, 7.464, 10606.083, 428.700, 52819.783 25/05/02,17:08:44,15,10,1, 11.8,1,1, 7.464, 10606.112, 428.710, 52819.743 25/05/02,17:08:44,16,10,1, 11.8,1,1, 7.464, 10606.086, 428.731, 52819.782 25/05/02,17:08:44,17,10,1, 11.8,1,1, 7.464, 10606.091, 428.735, 52819.811 25/05/02,17:08:44,18,10,1, 11.8,1,1, 7.464, 10606.091, 428.723, 52819.682 25/05/02,17:08:44,19,10,1, 11.8,1,1, 7.464, 10606.115, 428.731, 52819.728 25/05/02,17:08:45,00,10,1, 12.0,1,1, 7.463, 10606.109, 428.731, 52819.728 25/05/02,17:08:45,01,10,1, 12.0,1,1, 7.463, 10606.144, 428.753, 52819.764 25/05/02,17:08:45,02,10,1, 12.0,1,1, 7.463, 10606.134, 428.773, 52819.689 25/05/02,17:08:45,03,10,1, 12.0,1,1, 7.463, 10606.112, 428.796, 52819.703 25/05/02,17:08:45,04,10,1, 12.0,1,1, 7.463, 10606.120, 428.793, 52819.653 25/05/02,17:08:45,05,10,1, 12.0,1,1, 7.463, 10606.128, 428.826, 52819.651 25/05/02,17:08:45,06,10,1, 12.0,1,1, 7.463, 10606.118, 428.823, 52819.614 25/05/02,17:08:45,07,10,1, 12.0,1,1, 7.463, 10606.137, 428.835, 52819.673 25/05/02,17:08:45,08,10,1, 12.0,1,1, 7.463, 10606.132, 428.863, 52819.625 25/05/02,17:08:45,09,10,1, 12.0,1,1, 7.463, 10606.142, 428.876, 52819.624 25/05/02,17:08:45,10,10,1, 12.0,1,1, 7.463, 10606.144, 428.861, 52819.568 25/05/02,17:08:45,11,10,1, 12.0,1,1, 7.463, 10606.140, 428.891, 52819.513 25/05/02,17:08:45,12,10,1, 12.0,1,1, 7.463, 10606.140, 428.899, 52819.565 25/05/02,17:08:45,13,10,1, 12.0,1,1, 7.463, 10606.138, 428.926, 52819.496 25/05/02,17:08:45,14,10,1, 12.0,1,1, 7.463, 10606.158, 428.947, 52819.525 25/05/02,17:08:45,15,10,1, 12.0,1,1, 7.463, 10606.169, 428.948, 52819.491 25/05/02,17:08:45,16,10,1, 12.0,1,1, 7.463, 10606.188, 428.953, 52819.439 25/05/02,17:08:45,17,10,1, 12.0,1,1, 7.463, 10606.151, 428.971, 52819.434 25/05/02,17:08:45,18,10,1, 12.0,1,1, 7.463, 10606.167, 429.001, 52819.425 25/05/02,17:08:45,19,10,1, 12.0,1,1, 7.463, 10606.151, 429.004, 52819.394 25/05/02,17:08:46,00,10,1, 11.9,1,1, 7.463, 10606.151, 429.004, 52819.394 25/05/02,17:08:46,01,10,1, 11.9,1,1, 7.463, 10606.167, 429.030, 52819.397 25/05/02,17:08:46,02,10,1, 11.9,1,1, 7.463, 10606.149, 429.048, 52819.430 25/05/02,17:08:46,03,10,1, 11.9,1,1, 7.463, 10606.191, 429.078, 52819.400 25/05/02,17:08:46,04,10,1, 11.9,1,1, 7.463, 10606.175, 429.091, 52819.379 25/05/02,17:08:46,05,10,1, 11.9,1,1, 7.463, 10606.186, 429.095, 52819.332 25/05/02,17:08:46,06,10,1, 11.9,1,1, 7.463, 10606.186, 429.103, 52819.370 25/05/02,17:08:46,07,10,1, 11.9,1,1, 7.463, 10606.190, 429.136, 52819.380 25/05/02,17:08:46,08,10,1, 11.9,1,1, 7.463, 10606.192, 429.145, 52819.274 25/05/02,17:08:46,09,10,1, 11.9,1,1, 7.463, 10606.199, 429.145, 52819.278 25/05/02,17:08:46,10,10,1, 11.9,1,1, 7.463, 10606.165, 429.176, 52819.274 25/05/02,17:08:46,11,10,1, 11.9,1,1, 7.463, 10606.219, 429.160, 52819.259 25/05/02,17:08:46,12,10,1, 11.9,1,1, 7.463, 10606.216, 429.184, 52819.247 25/05/02,17:08:46,13,10,1, 11.9,1,1, 7.463, 10606.229, 429.169, 52819.241 25/05/02,17:08:46,14,10,1, 11.9,1,1, 7.463, 10606.213, 429.204, 52819.109 25/05/02,17:08:46,15,10,1, 11.9,1,1, 7.463, 10606.242, 429.217, 52819.174 25/05/02,17:08:46,16,10,1, 11.9,1,1, 7.463, 10606.232, 429.242, 52819.104 25/05/02,17:08:46,17,10,1, 11.9,1,1, 7.463, 10606.245, 429.249, 52819.148 25/05/02,17:08:46,18,10,1, 11.9,1,1, 7.463, 10606.236, 429.266, 52819.218 25/05/02,17:08:46,19,10,1, 11.9,1,1, 7.463, 10606.244, 429.249, 52819.149 25/05/02,17:08:47,00,10,1, 11.9,1,1, 7.468, 10606.242, 429.249, 52819.149 25/05/02,17:08:47,01,10,1, 11.9,1,1, 7.468, 10606.263, 429.275, 52819.073 25/05/02,17:08:47,02,10,1, 11.9,1,1, 7.468, 10606.258, 429.300, 52819.086 25/05/02,17:08:47,03,10,1, 11.9,1,1, 7.468, 10606.242, 429.314, 52819.072 25/05/02,17:08:47,04,10,1, 11.9,1,1, 7.468, 10606.264, 429.328, 52819.044 25/05/02,17:08:47,05,10,1, 11.9,1,1, 7.468, 10606.258, 429.325, 52819.036 25/05/02,17:08:47,06,10,1, 11.9,1,1, 7.468, 10606.253, 429.311, 52819.019 25/05/02,17:08:47,07,10,1, 11.9,1,1, 7.468, 10606.280, 429.343, 52818.970 25/05/02,17:08:47,08,10,1, 11.9,1,1, 7.468, 10606.264, 429.359, 52819.006 25/05/02,17:08:47,09,10,1, 11.9,1,1, 7.468, 10606.252, 429.350, 52819.016 25/05/02,17:08:47,10,10,1, 11.9,1,1, 7.468, 10606.283, 429.353, 52818.964 25/05/02,17:08:47,11,10,1, 11.9,1,1, 7.468, 10606.272, 429.354, 52818.924 25/05/02,17:08:47,12,10,1, 11.9,1,1, 7.468, 10606.270, 429.360, 52818.897 25/05/02,17:08:47,13,10,1, 11.9,1,1, 7.468, 10606.281, 429.361, 52818.875 25/05/02,17:08:47,14,10,1, 11.9,1,1, 7.468, 10606.292, 429.389, 52818.829 25/05/02,17:08:47,15,10,1, 11.9,1,1, 7.468, 10606.263, 429.386, 52818.805 25/05/02,17:08:47,16,10,1, 11.9,1,1, 7.468, 10606.287, 429.379, 52818.762 25/05/02,17:08:47,17,10,1, 11.9,1,1, 7.468, 10606.304, 429.394, 52818.809 25/05/02,17:08:47,18,10,1, 11.9,1,1, 7.468, 10606.304, 429.402, 52818.817 25/05/02,17:08:47,19,10,1, 11.9,1,1, 7.468, 10606.301, 429.395, 52818.767 25/05/02,17:08:48,00,10,1, 11.9,1,1, 7.470, 10606.292, 429.395, 52818.767 25/05/02,17:08:48,01,10,1, 11.9,1,1, 7.470, 10606.290, 429.459, 52818.768 25/05/02,17:08:48,02,10,1, 11.9,1,1, 7.470, 10606.295, 429.444, 52818.757 25/05/02,17:08:48,03,10,1, 11.9,1,1, 7.470, 10606.303, 429.434, 52818.729 25/05/02,17:08:48,04,10,1, 11.9,1,1, 7.470, 10606.285, 429.433, 52818.749 25/05/02,17:08:48,05,10,1, 11.9,1,1, 7.470, 10606.282, 429.493, 52818.716 25/05/02,17:08:48,06,10,1, 11.9,1,1, 7.470, 10606.299, 429.468, 52818.718 25/05/02,17:08:48,07,10,1, 11.9,1,1, 7.470, 10606.316, 429.477, 52818.630 25/05/02,17:08:48,08,10,1, 11.9,1,1, 7.470, 10606.303, 429.475, 52818.605 25/05/02,17:08:48,09,10,1, 11.9,1,1, 7.470, 10606.319, 429.506, 52818.528 25/05/02,17:08:48,10,10,1, 11.9,1,1, 7.470, 10606.323, 429.487, 52818.564 25/05/02,17:08:48,11,10,1, 11.9,1,1, 7.470, 10606.310, 429.490, 52818.558 25/05/02,17:08:48,12,10,1, 11.9,1,1, 7.470, 10606.300, 429.511, 52818.526 25/05/02,17:08:48,13,10,1, 11.9,1,1, 7.470, 10606.305, 429.494, 52818.497 25/05/02,17:08:48,14,10,1, 11.9,1,1, 7.470, 10606.296, 429.506, 52818.543 25/05/02,17:08:48,15,10,1, 11.9,1,1, 7.470, 10606.320, 429.512, 52818.435 25/05/02,17:08:48,16,10,1, 11.9,1,1, 7.470, 10606.303, 429.518, 52818.428 25/05/02,17:08:48,17,10,1, 11.9,1,1, 7.470, 10606.334, 429.495, 52818.431 25/05/02,17:08:48,18,10,1, 11.9,1,1, 7.470, 10606.320, 429.531, 52818.413 25/05/02,17:08:48,19,10,1, 11.9,1,1, 7.470, 10606.352, 429.538, 52818.484 25/05/02,17:08:49,00,10,1, 11.9,1,1, 7.472, 10606.351, 429.538, 52818.484 25/05/02,17:08:49,01,10,1, 11.9,1,1, 7.472, 10606.321, 429.547, 52818.335 25/05/02,17:08:49,02,10,1, 11.9,1,1, 7.472, 10606.324, 429.546, 52818.365 25/05/02,17:08:49,03,10,1, 11.9,1,1, 7.472, 10606.324, 429.542, 52818.312 25/05/02,17:08:49,04,10,1, 11.9,1,1, 7.472, 10606.345, 429.551, 52818.328 25/05/02,17:08:49,05,10,1, 11.9,1,1, 7.472, 10606.307, 429.538, 52818.250 25/05/02,17:08:49,06,10,1, 11.9,1,1, 7.472, 10606.332, 429.544, 52818.218 25/05/02,17:08:49,07,10,1, 11.9,1,1, 7.472, 10606.330, 429.524, 52818.214 25/05/02,17:08:49,08,10,1, 11.9,1,1, 7.472, 10606.350, 429.541, 52818.202 25/05/02,17:08:49,09,10,1, 11.9,1,1, 7.472, 10606.313, 429.541, 52818.170 25/05/02,17:08:49,10,10,1, 11.9,1,1, 7.472, 10606.324, 429.549, 52818.190 25/05/02,17:08:49,11,10,1, 11.9,1,1, 7.472, 10606.347, 429.558, 52818.102 25/05/02,17:08:49,12,10,1, 11.9,1,1, 7.472, 10606.331, 429.542, 52818.093 25/05/02,17:08:49,13,10,1, 11.9,1,1, 7.472, 10606.338, 429.562, 52818.069 25/05/02,17:08:49,14,10,1, 11.9,1,1, 7.472, 10606.361, 429.546, 52818.060 25/05/02,17:08:49,15,10,1, 11.9,1,1, 7.472, 10606.320, 429.561, 52818.008 25/05/02,17:08:49,16,10,1, 11.9,1,1, 7.472, 10606.357, 429.553, 52818.017 25/05/02,17:08:49,17,10,1, 11.9,1,1, 7.472, 10606.351, 429.567, 52818.041 25/05/02,17:08:49,18,10,1, 11.9,1,1, 7.472, 10606.347, 429.575, 52818.046 25/05/02,17:08:49,19,10,1, 11.9,1,1, 7.472, 10606.367, 429.575, 52817.952 25/05/02,17:08:50,00,09,1, 11.9,1,1, 7.469, 10606.359, 429.575, 52817.952 25/05/02,17:08:50,01,09,1, 11.9,1,1, 7.469, 10606.350, 429.564, 52818.009 25/05/02,17:08:50,02,09,1, 11.9,1,1, 7.469, 10606.360, 429.590, 52817.957 25/05/02,17:08:50,03,09,1, 11.9,1,1, 7.469, 10606.381, 429.560, 52817.875 25/05/02,17:08:50,04,09,1, 11.9,1,1, 7.469, 10606.373, 429.575, 52817.822 25/05/02,17:08:50,05,09,1, 11.9,1,1, 7.469, 10606.373, 429.561, 52817.858 25/05/02,17:08:50,06,09,1, 11.9,1,1, 7.469, 10606.360, 429.585, 52817.782 25/05/02,17:08:50,07,09,1, 11.9,1,1, 7.469, 10606.371, 429.566, 52817.802 25/05/02,17:08:50,08,09,1, 11.9,1,1, 7.469, 10606.377, 429.551, 52817.752 25/05/02,17:08:50,09,09,1, 11.9,1,1, 7.469, 10606.381, 429.579, 52817.774 25/05/02,17:08:50,10,09,1, 11.9,1,1, 7.469, 10606.395, 429.595, 52817.775 25/05/02,17:08:50,11,09,1, 11.9,1,1, 7.469, 10606.381, 429.607, 52817.792 25/05/02,17:08:50,12,09,1, 11.9,1,1, 7.469, 10606.374, 429.607, 52817.948 25/05/02,17:08:50,13,09,1, 11.9,1,1, 7.469, 10606.433, 429.609, 52817.684 25/05/02,17:08:50,14,09,1, 11.9,1,1, 7.469, 10606.412, 429.631, 52817.650 25/05/02,17:08:50,15,09,1, 11.9,1,1, 7.469, 10606.414, 429.615, 52817.558 25/05/02,17:08:50,16,09,1, 11.9,1,1, 7.469, 10606.418, 429.634, 52817.603 25/05/02,17:08:50,17,09,1, 11.9,1,1, 7.469, 10606.413, 429.637, 52817.552 25/05/02,17:08:50,18,09,1, 11.9,1,1, 7.469, 10606.416, 429.620, 52817.537 25/05/02,17:08:50,19,09,1, 11.9,1,1, 7.469, 10606.413, 429.633, 52817.496 25/05/02,17:08:51,00,10,1, 11.9,1,1, 7.467, 10606.409, 429.633, 52817.496 25/05/02,17:08:51,01,10,1, 11.9,1,1, 7.467, 10606.411, 429.652, 52817.514 25/05/02,17:08:51,02,10,1, 11.9,1,1, 7.467, 10606.452, 429.675, 52817.564 25/05/02,17:08:51,03,10,1, 11.9,1,1, 7.467, 10606.431, 429.672, 52817.438 25/05/02,17:08:51,04,10,1, 11.9,1,1, 7.467, 10606.451, 429.667, 52817.438 25/05/02,17:08:51,05,10,1, 11.9,1,1, 7.467, 10606.442, 429.683, 52817.449 25/05/02,17:08:51,06,10,1, 11.9,1,1, 7.467, 10606.417, 429.684, 52817.403 25/05/02,17:08:51,07,10,1, 11.9,1,1, 7.467, 10606.462, 429.681, 52817.368 25/05/02,17:08:51,08,10,1, 11.9,1,1, 7.467, 10606.465, 429.704, 52817.418 25/05/02,17:08:51,09,10,1, 11.9,1,1, 7.467, 10606.457, 429.723, 52817.366 25/05/02,17:08:51,10,10,1, 11.9,1,1, 7.467, 10606.454, 429.712, 52817.306 25/05/02,17:08:51,11,10,1, 11.9,1,1, 7.467, 10606.470, 429.712, 52817.316 25/05/02,17:08:51,12,10,1, 11.9,1,1, 7.467, 10606.481, 429.721, 52817.247 25/05/02,17:08:51,13,10,1, 11.9,1,1, 7.467, 10606.484, 429.742, 52817.310 25/05/02,17:08:51,14,10,1, 11.9,1,1, 7.467, 10606.476, 429.745, 52817.246 25/05/02,17:08:51,15,10,1, 11.9,1,1, 7.467, 10606.493, 429.723, 52817.269 25/05/02,17:08:51,16,10,1, 11.9,1,1, 7.467, 10606.475, 429.778, 52817.265 25/05/02,17:08:51,17,10,1, 11.9,1,1, 7.467, 10606.522, 429.767, 52817.237 25/05/02,17:08:51,18,10,1, 11.9,1,1, 7.467, 10606.497, 429.783, 52817.269 25/05/02,17:08:51,19,10,1, 11.9,1,1, 7.467, 10606.513, 429.796, 52817.140 25/05/02,17:08:52,00,09,1, 11.9,1,1, 7.469, 10606.509, 429.796, 52817.140 25/05/02,17:08:52,01,09,1, 11.9,1,1, 7.469, 10606.523, 429.782, 52817.068 25/05/02,17:08:52,02,09,1, 11.9,1,1, 7.469, 10606.514, 429.821, 52817.174 25/05/02,17:08:52,03,09,1, 11.9,1,1, 7.469, 10606.520, 429.815, 52817.120 25/05/02,17:08:52,04,09,1, 11.9,1,1, 7.469, 10606.535, 429.809, 52817.103 25/05/02,17:08:52,05,09,1, 11.9,1,1, 7.469, 10606.565, 429.816, 52817.030 25/05/02,17:08:52,06,09,1, 11.9,1,1, 7.469, 10606.559, 429.817, 52816.976 25/05/02,17:08:52,07,09,1, 11.9,1,1, 7.469, 10606.550, 429.839, 52816.956 25/05/02,17:08:52,08,09,1, 11.9,1,1, 7.469, 10606.566, 429.860, 52816.990 25/05/02,17:08:52,09,09,1, 11.9,1,1, 7.469, 10606.600, 429.853, 52817.025 25/05/02,17:08:52,10,09,1, 11.9,1,1, 7.469, 10606.576, 429.853, 52816.903 25/05/02,17:08:52,11,09,1, 11.9,1,1, 7.469, 10606.574, 429.861, 52816.976 25/05/02,17:08:52,12,09,1, 11.9,1,1, 7.469, 10606.580, 429.845, 52816.870 25/05/02,17:08:52,13,09,1, 11.9,1,1, 7.469, 10606.599, 429.874, 52816.948 25/05/02,17:08:52,14,09,1, 11.9,1,1, 7.469, 10606.612, 429.858, 52816.857 25/05/02,17:08:52,15,09,1, 11.9,1,1, 7.469, 10606.614, 429.871, 52816.854 25/05/02,17:08:52,16,09,1, 11.9,1,1, 7.469, 10606.645, 429.883, 52816.815 25/05/02,17:08:52,17,09,1, 11.9,1,1, 7.469, 10606.633, 429.878, 52816.772 25/05/02,17:08:52,18,09,1, 11.9,1,1, 7.469, 10606.654, 429.892, 52816.766 25/05/02,17:08:52,19,09,1, 11.9,1,1, 7.469, 10606.667, 429.897, 52816.848 25/05/02,17:08:53,00,10,1, 11.9,1,1, 7.468, 10606.660, 429.897, 52816.848 25/05/02,17:08:53,01,10,1, 11.9,1,1, 7.468, 10606.664, 429.916, 52816.766 25/05/02,17:08:53,02,10,1, 11.9,1,1, 7.468, 10606.678, 429.908, 52816.723 25/05/02,17:08:53,03,10,1, 11.9,1,1, 7.468, 10606.663, 429.895, 52816.701 25/05/02,17:08:53,04,10,1, 11.9,1,1, 7.468, 10606.692, 429.888, 52816.651 25/05/02,17:08:53,05,10,1, 11.9,1,1, 7.468, 10606.669, 429.905, 52816.667 25/05/02,17:08:53,06,10,1, 11.9,1,1, 7.468, 10606.695, 429.899, 52816.649 25/05/02,17:08:53,07,10,1, 11.9,1,1, 7.468, 10606.702, 429.933, 52816.635 25/05/02,17:08:53,08,10,1, 11.9,1,1, 7.468, 10606.732, 429.928, 52816.614 25/05/02,17:08:53,09,10,1, 11.9,1,1, 7.468, 10606.704, 429.941, 52816.574 25/05/02,17:08:53,10,10,1, 11.9,1,1, 7.468, 10606.743, 429.936, 52816.526 25/05/02,17:08:53,11,10,1, 11.9,1,1, 7.468, 10606.768, 429.949, 52816.501 25/05/02,17:08:53,12,10,1, 11.9,1,1, 7.468, 10606.777, 429.954, 52816.460 25/05/02,17:08:53,13,10,1, 11.9,1,1, 7.468, 10606.802, 429.968, 52816.464 25/05/02,17:08:53,14,10,1, 11.9,1,1, 7.468, 10606.799, 429.967, 52816.442 25/05/02,17:08:53,15,10,1, 11.9,1,1, 7.468, 10606.811, 429.981, 52816.516 25/05/02,17:08:53,16,10,1, 11.9,1,1, 7.468, 10606.834, 429.982, 52816.458 25/05/02,17:08:53,17,10,1, 11.9,1,1, 7.468, 10606.820, 429.977, 52816.475 25/05/02,17:08:53,18,10,1, 11.9,1,1, 7.468, 10606.846, 430.001, 52816.463 25/05/02,17:08:53,19,10,1, 11.9,1,1, 7.468, 10606.839, 429.986, 52816.329 25/05/02,17:08:54,00,11,1, 12.0,1,1, 7.469, 10606.835, 429.986, 52816.329 25/05/02,17:08:54,01,11,1, 12.0,1,1, 7.469, 10606.882, 429.986, 52816.339 25/05/02,17:08:54,02,11,1, 12.0,1,1, 7.469, 10606.884, 430.019, 52816.336 25/05/02,17:08:54,03,11,1, 12.0,1,1, 7.469, 10606.924, 430.017, 52816.410 25/05/02,17:08:54,04,11,1, 12.0,1,1, 7.469, 10606.914, 430.023, 52816.270 25/05/02,17:08:54,05,11,1, 12.0,1,1, 7.469, 10606.940, 430.053, 52816.290 25/05/02,17:08:54,06,11,1, 12.0,1,1, 7.469, 10606.945, 430.040, 52816.306 25/05/02,17:08:54,07,11,1, 12.0,1,1, 7.469, 10606.942, 430.069, 52816.291 25/05/02,17:08:54,08,11,1, 12.0,1,1, 7.469, 10606.959, 430.077, 52816.280 25/05/02,17:08:54,09,11,1, 12.0,1,1, 7.469, 10606.952, 430.082, 52816.176 25/05/02,17:08:54,10,11,1, 12.0,1,1, 7.469, 10606.974, 430.082, 52816.194 25/05/02,17:08:54,11,11,1, 12.0,1,1, 7.469, 10606.990, 430.092, 52816.216 25/05/02,17:08:54,12,11,1, 12.0,1,1, 7.469, 10606.983, 430.111, 52816.152 25/05/02,17:08:54,13,11,1, 12.0,1,1, 7.469, 10607.021, 430.140, 52816.169 25/05/02,17:08:54,14,11,1, 12.0,1,1, 7.469, 10607.024, 430.127, 52816.072 25/05/02,17:08:54,15,11,1, 12.0,1,1, 7.469, 10607.042, 430.126, 52816.046 25/05/02,17:08:54,16,11,1, 12.0,1,1, 7.469, 10607.052, 430.130, 52816.048 25/05/02,17:08:54,17,11,1, 12.0,1,1, 7.469, 10607.068, 430.163, 52816.110 25/05/02,17:08:54,18,11,1, 12.0,1,1, 7.469, 10607.066, 430.154, 52816.069 25/05/02,17:08:54,19,11,1, 12.0,1,1, 7.469, 10607.072, 430.167, 52816.206 25/05/02,17:08:55,00,09,1, 11.9,1,1, 7.463, 10607.069, 430.167, 52816.206 25/05/02,17:08:55,01,09,1, 11.9,1,1, 7.463, 10607.144, 430.176, 52815.922 25/05/02,17:08:55,02,09,1, 11.9,1,1, 7.463, 10607.111, 430.214, 52815.961 25/05/02,17:08:55,03,09,1, 11.9,1,1, 7.463, 10607.147, 430.206, 52816.010 25/05/02,17:08:55,04,09,1, 11.9,1,1, 7.463, 10607.137, 430.206, 52815.975 25/05/02,17:08:55,05,09,1, 11.9,1,1, 7.463, 10607.139, 430.231, 52815.998 25/05/02,17:08:55,06,09,1, 11.9,1,1, 7.463, 10607.175, 430.223, 52815.896 25/05/02,17:08:55,07,09,1, 11.9,1,1, 7.463, 10607.183, 430.214, 52815.891 25/05/02,17:08:55,08,09,1, 11.9,1,1, 7.463, 10607.191, 430.227, 52815.868 25/05/02,17:08:55,09,09,1, 11.9,1,1, 7.463, 10607.205, 430.226, 52815.846 25/05/02,17:08:55,10,09,1, 11.9,1,1, 7.463, 10607.212, 430.240, 52815.807 25/05/02,17:08:55,11,09,1, 11.9,1,1, 7.463, 10607.239, 430.240, 52815.788 25/05/02,17:08:55,12,09,1, 11.9,1,1, 7.463, 10607.239, 430.272, 52815.750 25/05/02,17:08:55,13,09,1, 11.9,1,1, 7.463, 10607.246, 430.271, 52815.747 25/05/02,17:08:55,14,09,1, 11.9,1,1, 7.463, 10607.262, 430.282, 52815.758 25/05/02,17:08:55,15,09,1, 11.9,1,1, 7.463, 10607.248, 430.280, 52815.654 25/05/02,17:08:55,16,09,1, 11.9,1,1, 7.463, 10607.271, 430.273, 52815.686 25/05/02,17:08:55,17,09,1, 11.9,1,1, 7.463, 10607.311, 430.294, 52815.689 25/05/02,17:08:55,18,09,1, 11.9,1,1, 7.463, 10607.325, 430.289, 52815.614 25/05/02,17:08:55,19,09,1, 11.9,1,1, 7.463, 10607.327, 430.302, 52815.726 25/05/02,17:08:56,00,09,1, 11.9,1,1, 7.470, 10607.319, 430.302, 52815.726 25/05/02,17:08:56,01,09,1, 11.9,1,1, 7.470, 10607.346, 430.299, 52815.551 25/05/02,17:08:56,02,09,1, 11.9,1,1, 7.470, 10607.359, 430.307, 52815.558 25/05/02,17:08:56,03,09,1, 11.9,1,1, 7.470, 10607.360, 430.321, 52815.564 25/05/02,17:08:56,04,09,1, 11.9,1,1, 7.470, 10607.370, 430.335, 52815.613 25/05/02,17:08:56,05,09,1, 11.9,1,1, 7.470, 10607.405, 430.343, 52815.552 25/05/02,17:08:56,06,09,1, 11.9,1,1, 7.470, 10607.427, 430.320, 52815.493 25/05/02,17:08:56,07,09,1, 11.9,1,1, 7.470, 10607.426, 430.343, 52815.490 25/05/02,17:08:56,08,09,1, 11.9,1,1, 7.470, 10607.437, 430.334, 52815.468 25/05/02,17:08:56,09,09,1, 11.9,1,1, 7.470, 10607.439, 430.346, 52815.412 25/05/02,17:08:56,10,09,1, 11.9,1,1, 7.470, 10607.438, 430.343, 52815.473 25/05/02,17:08:56,11,09,1, 11.9,1,1, 7.470, 10607.453, 430.372, 52815.411 25/05/02,17:08:56,12,09,1, 11.9,1,1, 7.470, 10607.466, 430.383, 52815.354 25/05/02,17:08:56,13,09,1, 11.9,1,1, 7.470, 10607.496, 430.356, 52815.448 25/05/02,17:08:56,14,09,1, 11.9,1,1, 7.470, 10607.482, 430.386, 52815.315 25/05/02,17:08:56,15,09,1, 11.9,1,1, 7.470, 10607.487, 430.367, 52815.366 25/05/02,17:08:56,16,09,1, 11.9,1,1, 7.470, 10607.504, 430.369, 52815.299 25/05/02,17:08:56,17,09,1, 11.9,1,1, 7.470, 10607.512, 430.383, 52815.257 25/05/02,17:08:56,18,09,1, 11.9,1,1, 7.470, 10607.544, 430.359, 52815.228 25/05/02,17:08:56,19,09,1, 11.9,1,1, 7.470, 10607.522, 430.385, 52815.243 25/05/02,17:08:57,00,09,1, 11.9,1,1, 7.470, 10607.519, 430.385, 52815.243 25/05/02,17:08:57,01,09,1, 11.9,1,1, 7.470, 10607.564, 430.391, 52815.249 25/05/02,17:08:57,02,09,1, 11.9,1,1, 7.470, 10607.580, 430.398, 52815.342 25/05/02,17:08:57,03,09,1, 11.9,1,1, 7.470, 10607.594, 430.423, 52815.268 25/05/02,17:08:57,04,09,1, 11.9,1,1, 7.470, 10607.568, 430.405, 52815.190 25/05/02,17:08:57,05,09,1, 11.9,1,1, 7.470, 10607.599, 430.408, 52815.234 25/05/02,17:08:57,06,09,1, 11.9,1,1, 7.470, 10607.618, 430.442, 52815.226 25/05/02,17:08:57,07,09,1, 11.9,1,1, 7.470, 10607.630, 430.399, 52815.137 25/05/02,17:08:57,08,09,1, 11.9,1,1, 7.470, 10607.647, 430.420, 52815.098 25/05/02,17:08:57,09,09,1, 11.9,1,1, 7.470, 10607.656, 430.428, 52815.137 25/05/02,17:08:57,10,09,1, 11.9,1,1, 7.470, 10607.650, 430.433, 52815.138 25/05/02,17:08:57,11,09,1, 11.9,1,1, 7.470, 10607.664, 430.445, 52815.115 25/05/02,17:08:57,12,09,1, 11.9,1,1, 7.470, 10607.660, 430.473, 52815.079 25/05/02,17:08:57,13,09,1, 11.9,1,1, 7.470, 10607.667, 430.474, 52815.082 25/05/02,17:08:57,14,09,1, 11.9,1,1, 7.470, 10607.669, 430.479, 52815.202 25/05/02,17:08:57,15,09,1, 11.9,1,1, 7.470, 10607.655, 430.503, 52815.096 25/05/02,17:08:57,16,09,1, 11.9,1,1, 7.470, 10607.684, 430.487, 52815.030 25/05/02,17:08:57,17,09,1, 11.9,1,1, 7.470, 10607.688, 430.493, 52815.038 25/05/02,17:08:57,18,09,1, 11.9,1,1, 7.470, 10607.704, 430.499, 52814.960 25/05/02,17:08:57,19,09,1, 11.9,1,1, 7.470, 10607.711, 430.484, 52814.936 25/05/02,17:08:58,00,10,1, 11.9,1,1, 7.468, 10607.711, 430.484, 52814.936 25/05/02,17:08:58,01,10,1, 11.9,1,1, 7.468, 10607.728, 430.490, 52814.893 25/05/02,17:08:58,02,10,1, 11.9,1,1, 7.468, 10607.765, 430.510, 52814.855 25/05/02,17:08:58,03,10,1, 11.9,1,1, 7.468, 10607.745, 430.533, 52814.918 25/05/02,17:08:58,04,10,1, 11.9,1,1, 7.468, 10607.775, 430.510, 52814.915 25/05/02,17:08:58,05,10,1, 11.9,1,1, 7.468, 10607.790, 430.519, 52814.918 25/05/02,17:08:58,06,10,1, 11.9,1,1, 7.468, 10607.782, 430.522, 52814.806 25/05/02,17:08:58,07,10,1, 11.9,1,1, 7.468, 10607.798, 430.509, 52814.792 25/05/02,17:08:58,08,10,1, 11.9,1,1, 7.468, 10607.827, 430.530, 52814.767 25/05/02,17:08:58,09,10,1, 11.9,1,1, 7.468, 10607.820, 430.533, 52814.771 25/05/02,17:08:58,10,10,1, 11.9,1,1, 7.468, 10607.833, 430.520, 52814.522 25/05/02,17:08:58,11,10,1, 11.9,1,1, 7.468, 10607.814, 430.567, 52814.907 25/05/02,17:08:58,12,10,1, 11.9,1,1, 7.468, 10607.861, 430.564, 52814.774 25/05/02,17:08:58,13,10,1, 11.9,1,1, 7.468, 10607.850, 430.552, 52814.748 25/05/02,17:08:58,14,10,1, 11.9,1,1, 7.468, 10607.873, 430.566, 52814.680 25/05/02,17:08:58,15,10,1, 11.9,1,1, 7.468, 10607.847, 430.567, 52814.725 25/05/02,17:08:58,16,10,1, 11.9,1,1, 7.468, 10607.872, 430.577, 52814.709 25/05/02,17:08:58,17,10,1, 11.9,1,1, 7.468, 10607.878, 430.572, 52814.628 25/05/02,17:08:58,18,10,1, 11.9,1,1, 7.468, 10607.884, 430.575, 52814.676 25/05/02,17:08:58,19,10,1, 11.9,1,1, 7.468, 10607.886, 430.560, 52814.617 25/05/02,17:08:59,00,09,1, 11.9,1,1, 7.468, 10607.878, 430.560, 52814.617 25/05/02,17:08:59,01,09,1, 11.9,1,1, 7.468, 10607.915, 430.577, 52814.596 25/05/02,17:08:59,02,09,1, 11.9,1,1, 7.468, 10607.925, 430.582, 52814.538 25/05/02,17:08:59,03,09,1, 11.9,1,1, 7.468, 10607.920, 430.581, 52814.617 25/05/02,17:08:59,04,09,1, 11.9,1,1, 7.468, 10607.930, 430.606, 52814.377 25/05/02,17:08:59,05,09,1, 11.9,1,1, 7.468, 10607.941, 430.584, 52814.535 25/05/02,17:08:59,06,09,1, 11.9,1,1, 7.468, 10607.972, 430.589, 52814.534 25/05/02,17:08:59,07,09,1, 11.9,1,1, 7.468, 10607.966, 430.614, 52814.455 25/05/02,17:08:59,08,09,1, 11.9,1,1, 7.468, 10607.946, 430.614, 52814.377 25/05/02,17:08:59,09,09,1, 11.9,1,1, 7.468, 10607.975, 430.617, 52814.379 25/05/02,17:08:59,10,09,1, 11.9,1,1, 7.468, 10607.987, 430.609, 52814.411 25/05/02,17:08:59,11,09,1, 11.9,1,1, 7.468, 10608.005, 430.625, 52814.378 25/05/02,17:08:59,12,09,1, 11.9,1,1, 7.468, 10608.008, 430.604, 52814.319 25/05/02,17:08:59,13,09,1, 11.9,1,1, 7.468, 10608.013, 430.608, 52814.298 25/05/02,17:08:59,14,09,1, 11.9,1,1, 7.468, 10608.023, 430.632, 52814.348 25/05/02,17:08:59,15,09,1, 11.9,1,1, 7.468, 10608.021, 430.620, 52814.277 25/05/02,17:08:59,16,09,1, 11.9,1,1, 7.468, 10608.053, 430.630, 52814.330 25/05/02,17:08:59,17,09,1, 11.9,1,1, 7.468, 10608.059, 430.661, 52814.240 25/05/02,17:08:59,18,09,1, 11.9,1,1, 7.468, 10608.072, 430.633, 52814.250 25/05/02,17:08:59,19,09,1, 11.9,1,1, 7.468, 10608.064, 430.647, 52814.208 25/05/02,17:09:00,00,09,1, 12.0,1,1, 7.467, 10608.062, 430.647, 52814.208 25/05/02,17:09:00,01,09,1, 12.0,1,1, 7.467, 10608.100, 430.661, 52814.122 25/05/02,17:09:00,02,09,1, 12.0,1,1, 7.467, 10608.086, 430.656, 52814.037 25/05/02,17:09:00,03,09,1, 12.0,1,1, 7.467, 10608.103, 430.667, 52814.019 25/05/02,17:09:00,04,09,1, 12.0,1,1, 7.467, 10608.101, 430.666, 52814.063 25/05/02,17:09:00,05,09,1, 12.0,1,1, 7.467, 10608.104, 430.657, 52814.064 25/05/02,17:09:00,06,09,1, 12.0,1,1, 7.467, 10608.110, 430.680, 52813.973 25/05/02,17:09:00,07,09,1, 12.0,1,1, 7.467, 10608.139, 430.662, 52814.019 25/05/02,17:09:00,08,09,1, 12.0,1,1, 7.467, 10608.168, 430.667, 52813.947 25/05/02,17:09:00,09,09,1, 12.0,1,1, 7.467, 10608.158, 430.669, 52813.858 25/05/02,17:09:00,10,09,1, 12.0,1,1, 7.467, 10608.145, 430.710, 52813.906 25/05/02,17:09:00,11,09,1, 12.0,1,1, 7.467, 10608.159, 430.662, 52813.777 25/05/02,17:09:00,12,09,1, 12.0,1,1, 7.467, 10608.232, 430.694, 52813.806 25/05/02,17:09:00,13,09,1, 12.0,1,1, 7.467, 10608.185, 430.713, 52813.922 25/05/02,17:09:00,14,09,1, 12.0,1,1, 7.467, 10608.228, 430.722, 52813.817 25/05/02,17:09:00,15,09,1, 12.0,1,1, 7.467, 10608.248, 430.711, 52813.776 25/05/02,17:09:00,16,09,1, 12.0,1,1, 7.467, 10608.231, 430.737, 52813.787 25/05/02,17:09:00,17,09,1, 12.0,1,1, 7.467, 10608.247, 430.728, 52813.757 25/05/02,17:09:00,18,09,1, 12.0,1,1, 7.467, 10608.217, 430.728, 52813.744 25/05/02,17:09:00,19,09,1, 12.0,1,1, 7.467, 10608.262, 430.743, 52813.794 25/05/02,17:09:01,00,09,1, 11.9,1,1, 7.460, 10608.262, 430.743, 52813.794 25/05/02,17:09:01,01,09,1, 11.9,1,1, 7.460, 10608.260, 430.780, 52813.755 25/05/02,17:09:01,02,09,1, 11.9,1,1, 7.460, 10608.252, 430.778, 52813.699 25/05/02,17:09:01,03,09,1, 11.9,1,1, 7.460, 10608.257, 430.773, 52813.678 25/05/02,17:09:01,04,09,1, 11.9,1,1, 7.460, 10608.318, 430.802, 52813.658 25/05/02,17:09:01,05,09,1, 11.9,1,1, 7.460, 10608.291, 430.775, 52813.645 25/05/02,17:09:01,06,09,1, 11.9,1,1, 7.460, 10608.302, 430.797, 52813.656 25/05/02,17:09:01,07,09,1, 11.9,1,1, 7.460, 10608.326, 430.780, 52813.641 25/05/02,17:09:01,08,09,1, 11.9,1,1, 7.460, 10608.310, 430.814, 52813.601 25/05/02,17:09:01,09,09,1, 11.9,1,1, 7.460, 10608.342, 430.830, 52813.576 25/05/02,17:09:01,10,09,1, 11.9,1,1, 7.460, 10608.327, 430.839, 52813.544 25/05/02,17:09:01,11,09,1, 11.9,1,1, 7.460, 10608.358, 430.827, 52813.521 25/05/02,17:09:01,12,09,1, 11.9,1,1, 7.460, 10608.369, 430.848, 52813.509 25/05/02,17:09:01,13,09,1, 11.9,1,1, 7.460, 10608.367, 430.839, 52813.542 25/05/02,17:09:01,14,09,1, 11.9,1,1, 7.460, 10608.383, 430.838, 52813.451 25/05/02,17:09:01,15,09,1, 11.9,1,1, 7.460, 10608.401, 430.834, 52813.412 25/05/02,17:09:01,16,09,1, 11.9,1,1, 7.460, 10608.397, 430.869, 52813.449 25/05/02,17:09:01,17,09,1, 11.9,1,1, 7.460, 10608.378, 430.878, 52813.514 25/05/02,17:09:01,18,09,1, 11.9,1,1, 7.460, 10608.411, 430.876, 52813.418 25/05/02,17:09:01,19,09,1, 11.9,1,1, 7.460, 10608.416, 430.878, 52813.411 25/05/02,17:09:02,00,10,1, 11.9,1,1, 7.468, 10608.412, 430.878, 52813.411 25/05/02,17:09:02,01,10,1, 11.9,1,1, 7.468, 10608.433, 430.891, 52813.311 25/05/02,17:09:02,02,10,1, 11.9,1,1, 7.468, 10608.439, 430.896, 52813.394 25/05/02,17:09:02,03,10,1, 11.9,1,1, 7.468, 10608.439, 430.891, 52813.227 25/05/02,17:09:02,04,10,1, 11.9,1,1, 7.468, 10608.460, 430.917, 52813.199 25/05/02,17:09:02,05,10,1, 11.9,1,1, 7.468, 10608.436, 430.922, 52813.304 25/05/02,17:09:02,06,10,1, 11.9,1,1, 7.468, 10608.453, 430.957, 52813.276 25/05/02,17:09:02,07,10,1, 11.9,1,1, 7.468, 10608.470, 430.953, 52813.266 25/05/02,17:09:02,08,10,1, 11.9,1,1, 7.468, 10608.477, 430.941, 52813.190 25/05/02,17:09:02,09,10,1, 11.9,1,1, 7.468, 10608.476, 430.953, 52813.198 25/05/02,17:09:02,10,10,1, 11.9,1,1, 7.468, 10608.485, 430.972, 52813.138 25/05/02,17:09:02,11,10,1, 11.9,1,1, 7.468, 10608.515, 430.977, 52813.148 25/05/02,17:09:02,12,10,1, 11.9,1,1, 7.468, 10608.511, 431.012, 52813.147 25/05/02,17:09:02,13,10,1, 11.9,1,1, 7.468, 10608.504, 430.998, 52813.152 25/05/02,17:09:02,14,10,1, 11.9,1,1, 7.468, 10608.529, 431.007, 52813.128 25/05/02,17:09:02,15,10,1, 11.9,1,1, 7.468, 10608.551, 431.016, 52813.101 25/05/02,17:09:02,16,10,1, 11.9,1,1, 7.468, 10608.544, 431.009, 52813.029 25/05/02,17:09:02,17,10,1, 11.9,1,1, 7.468, 10608.548, 431.050, 52813.085 25/05/02,17:09:02,18,10,1, 11.9,1,1, 7.468, 10608.557, 431.046, 52813.006 25/05/02,17:09:02,19,10,1, 11.9,1,1, 7.468, 10608.518, 431.052, 52812.980 25/05/02,17:09:03,00,10,1, 11.9,1,1, 7.466, 10608.512, 431.052, 52812.980 25/05/02,17:09:03,01,10,1, 11.9,1,1, 7.466, 10608.565, 431.063, 52812.966 25/05/02,17:09:03,02,10,1, 11.9,1,1, 7.466, 10608.587, 431.069, 52812.996 25/05/02,17:09:03,03,10,1, 11.9,1,1, 7.466, 10608.598, 431.079, 52812.904 25/05/02,17:09:03,04,10,1, 11.9,1,1, 7.466, 10608.605, 431.075, 52812.912 25/05/02,17:09:03,05,10,1, 11.9,1,1, 7.466, 10608.600, 431.127, 52812.882 25/05/02,17:09:03,06,10,1, 11.9,1,1, 7.466, 10608.576, 431.088, 52812.905 25/05/02,17:09:03,07,10,1, 11.9,1,1, 7.466, 10608.621, 431.094, 52812.848 25/05/02,17:09:03,08,10,1, 11.9,1,1, 7.466, 10608.596, 431.102, 52812.832 25/05/02,17:09:03,09,10,1, 11.9,1,1, 7.466, 10608.602, 431.121, 52812.886 25/05/02,17:09:03,10,10,1, 11.9,1,1, 7.466, 10608.620, 431.118, 52812.800 25/05/02,17:09:03,11,10,1, 11.9,1,1, 7.466, 10608.603, 431.137, 52812.795 25/05/02,17:09:03,12,10,1, 11.9,1,1, 7.466, 10608.639, 431.134, 52812.825 25/05/02,17:09:03,13,10,1, 11.9,1,1, 7.466, 10608.608, 431.115, 52812.757 25/05/02,17:09:03,14,10,1, 11.9,1,1, 7.466, 10608.626, 431.152, 52812.739 25/05/02,17:09:03,15,10,1, 11.9,1,1, 7.466, 10608.645, 431.132, 52812.650 25/05/02,17:09:03,16,10,1, 11.9,1,1, 7.466, 10608.660, 431.160, 52812.681 25/05/02,17:09:03,17,10,1, 11.9,1,1, 7.466, 10608.633, 431.156, 52812.717 25/05/02,17:09:03,18,10,1, 11.9,1,1, 7.466, 10608.664, 431.132, 52812.724 25/05/02,17:09:03,19,10,1, 11.9,1,1, 7.466, 10608.609, 431.140, 52812.659 25/05/02,17:09:04,00,10,1, 11.9,1,1, 7.472, 10608.604, 431.140, 52812.659 25/05/02,17:09:04,01,10,1, 11.9,1,1, 7.472, 10608.636, 431.139, 52812.623 25/05/02,17:09:04,02,10,1, 11.9,1,1, 7.472, 10608.675, 431.149, 52812.550 25/05/02,17:09:04,03,10,1, 11.9,1,1, 7.472, 10608.674, 431.130, 52812.543 25/05/02,17:09:04,04,10,1, 11.9,1,1, 7.472, 10608.644, 431.160, 52812.489 25/05/02,17:09:04,05,10,1, 11.9,1,1, 7.472, 10608.655, 431.129, 52812.500 25/05/02,17:09:04,06,10,1, 11.9,1,1, 7.472, 10608.671, 431.158, 52812.502 25/05/02,17:09:04,07,10,1, 11.9,1,1, 7.472, 10608.678, 431.135, 52812.405 25/05/02,17:09:04,08,10,1, 11.9,1,1, 7.472, 10608.669, 431.121, 52812.372 25/05/02,17:09:04,09,10,1, 11.9,1,1, 7.472, 10608.664, 431.151, 52812.449 25/05/02,17:09:04,10,10,1, 11.9,1,1, 7.472, 10608.665, 431.136, 52812.363 25/05/02,17:09:04,11,10,1, 11.9,1,1, 7.472, 10608.672, 431.159, 52812.395 25/05/02,17:09:04,12,10,1, 11.9,1,1, 7.472, 10608.659, 431.156, 52812.363 25/05/02,17:09:04,13,10,1, 11.9,1,1, 7.472, 10608.672, 431.145, 52812.321 25/05/02,17:09:04,14,10,1, 11.9,1,1, 7.472, 10608.688, 431.147, 52812.278 25/05/02,17:09:04,15,10,1, 11.9,1,1, 7.472, 10608.681, 431.129, 52812.297 25/05/02,17:09:04,16,10,1, 11.9,1,1, 7.472, 10608.691, 431.138, 52812.279 25/05/02,17:09:04,17,10,1, 11.9,1,1, 7.472, 10608.698, 431.127, 52812.196 25/05/02,17:09:04,18,10,1, 11.9,1,1, 7.472, 10608.678, 431.151, 52812.193 25/05/02,17:09:04,19,10,1, 11.9,1,1, 7.472, 10608.700, 431.126, 52812.166 25/05/02,17:09:05,00,10,1, 11.8,1,1, 7.464, 10608.696, 431.126, 52812.166 25/05/02,17:09:05,01,10,1, 11.8,1,1, 7.464, 10608.697, 431.118, 52812.155 25/05/02,17:09:05,02,10,1, 11.8,1,1, 7.464, 10608.704, 431.121, 52812.106 25/05/02,17:09:05,03,10,1, 11.8,1,1, 7.464, 10608.703, 431.117, 52812.055 25/05/02,17:09:05,04,10,1, 11.8,1,1, 7.464, 10608.709, 431.113, 52812.038 25/05/02,17:09:05,05,10,1, 11.8,1,1, 7.464, 10608.717, 431.110, 52812.013 25/05/02,17:09:05,06,10,1, 11.8,1,1, 7.464, 10608.708, 431.115, 52812.064 25/05/02,17:09:05,07,10,1, 11.8,1,1, 7.464, 10608.698, 431.129, 52811.987 25/05/02,17:09:05,08,10,1, 11.8,1,1, 7.464, 10608.719, 431.099, 52811.967 25/05/02,17:09:05,09,10,1, 11.8,1,1, 7.464, 10608.756, 431.098, 52811.939 25/05/02,17:09:05,10,10,1, 11.8,1,1, 7.464, 10608.723, 431.098, 52811.877 25/05/02,17:09:05,11,10,1, 11.8,1,1, 7.464, 10608.733, 431.103, 52811.901 25/05/02,17:09:05,12,10,1, 11.8,1,1, 7.464, 10608.715, 431.110, 52811.855 25/05/02,17:09:05,13,10,1, 11.8,1,1, 7.464, 10608.718, 431.110, 52811.884 25/05/02,17:09:05,14,10,1, 11.8,1,1, 7.464, 10608.735, 431.100, 52811.825 25/05/02,17:09:05,15,10,1, 11.8,1,1, 7.464, 10608.724, 431.118, 52811.810 25/05/02,17:09:05,16,10,1, 11.8,1,1, 7.464, 10608.754, 431.098, 52811.735 25/05/02,17:09:05,17,10,1, 11.8,1,1, 7.464, 10608.719, 431.121, 52811.751 25/05/02,17:09:05,18,10,1, 11.8,1,1, 7.464, 10608.746, 431.112, 52811.707 25/05/02,17:09:05,19,10,1, 11.8,1,1, 7.464, 10608.764, 431.099, 52811.738 25/05/02,17:09:06,00,10,1, 11.9,1,1, 7.458, 10608.763, 431.099, 52811.738 25/05/02,17:09:06,01,10,1, 11.9,1,1, 7.458, 10608.775, 431.098, 52811.682 25/05/02,17:09:06,02,10,1, 11.9,1,1, 7.458, 10608.767, 431.108, 52811.712 25/05/02,17:09:06,03,10,1, 11.9,1,1, 7.458, 10608.764, 431.109, 52811.580 25/05/02,17:09:06,04,10,1, 11.9,1,1, 7.458, 10608.781, 431.128, 52811.609 25/05/02,17:09:06,05,10,1, 11.9,1,1, 7.458, 10608.792, 431.118, 52811.563 25/05/02,17:09:06,06,10,1, 11.9,1,1, 7.458, 10608.804, 431.142, 52811.591 25/05/02,17:09:06,07,10,1, 11.9,1,1, 7.458, 10608.808, 431.142, 52811.551 25/05/02,17:09:06,08,10,1, 11.9,1,1, 7.458, 10608.777, 431.145, 52811.462 25/05/02,17:09:06,09,10,1, 11.9,1,1, 7.458, 10608.787, 431.154, 52811.504 25/05/02,17:09:06,10,10,1, 11.9,1,1, 7.458, 10608.786, 431.149, 52811.544 25/05/02,17:09:06,11,10,1, 11.9,1,1, 7.458, 10608.811, 431.122, 52811.428 25/05/02,17:09:06,12,10,1, 11.9,1,1, 7.458, 10608.785, 431.157, 52811.413 25/05/02,17:09:06,13,10,1, 11.9,1,1, 7.458, 10608.805, 431.171, 52811.465 25/05/02,17:09:06,14,10,1, 11.9,1,1, 7.458, 10608.811, 431.178, 52811.409 25/05/02,17:09:06,15,10,1, 11.9,1,1, 7.458, 10608.829, 431.178, 52811.396 25/05/02,17:09:06,16,10,1, 11.9,1,1, 7.458, 10608.818, 431.190, 52811.305 25/05/02,17:09:06,17,10,1, 11.9,1,1, 7.458, 10608.831, 431.177, 52811.338 25/05/02,17:09:06,18,10,1, 11.9,1,1, 7.458, 10608.822, 431.186, 52811.311 25/05/02,17:09:06,19,10,1, 11.9,1,1, 7.458, 10608.836, 431.188, 52811.324 25/05/02,17:09:07,00,09,1, 11.9,1,1, 7.469, 10608.829, 431.188, 52811.324 25/05/02,17:09:07,01,09,1, 11.9,1,1, 7.469, 10608.828, 431.204, 52811.319 25/05/02,17:09:07,02,09,1, 11.9,1,1, 7.469, 10608.844, 431.202, 52811.161 25/05/02,17:09:07,03,09,1, 11.9,1,1, 7.469, 10608.841, 431.211, 52811.143 25/05/02,17:09:07,04,09,1, 11.9,1,1, 7.469, 10608.842, 431.210, 52811.138 25/05/02,17:09:07,05,09,1, 11.9,1,1, 7.469, 10608.850, 431.246, 52811.114 25/05/02,17:09:07,06,09,1, 11.9,1,1, 7.469, 10608.854, 431.252, 52811.167 25/05/02,17:09:07,07,09,1, 11.9,1,1, 7.469, 10608.872, 431.262, 52811.160 25/05/02,17:09:07,08,09,1, 11.9,1,1, 7.469, 10608.864, 431.252, 52811.143 25/05/02,17:09:07,09,09,1, 11.9,1,1, 7.469, 10608.864, 431.273, 52811.143 25/05/02,17:09:07,10,09,1, 11.9,1,1, 7.469, 10608.874, 431.264, 52811.086 25/05/02,17:09:07,11,09,1, 11.9,1,1, 7.469, 10608.890, 431.294, 52811.045 25/05/02,17:09:07,12,09,1, 11.9,1,1, 7.469, 10608.888, 431.305, 52811.044 25/05/02,17:09:07,13,09,1, 11.9,1,1, 7.469, 10608.909, 431.301, 52811.011 25/05/02,17:09:07,14,09,1, 11.9,1,1, 7.469, 10608.889, 431.329, 52810.946 25/05/02,17:09:07,15,09,1, 11.9,1,1, 7.469, 10608.910, 431.346, 52810.961 25/05/02,17:09:07,16,09,1, 11.9,1,1, 7.469, 10608.902, 431.360, 52810.964 25/05/02,17:09:07,17,09,1, 11.9,1,1, 7.469, 10608.913, 431.348, 52810.927 25/05/02,17:09:07,18,09,1, 11.9,1,1, 7.469, 10608.905, 431.365, 52810.950 25/05/02,17:09:07,19,09,1, 11.9,1,1, 7.469, 10608.922, 431.354, 52810.901 25/05/02,17:09:08,00,10,1, 12.0,1,1, 7.467, 10608.921, 431.354, 52810.901 25/05/02,17:09:08,01,10,1, 12.0,1,1, 7.467, 10608.918, 431.415, 52810.911 25/05/02,17:09:08,02,10,1, 12.0,1,1, 7.467, 10608.940, 431.394, 52810.791 25/05/02,17:09:08,03,10,1, 12.0,1,1, 7.467, 10608.956, 431.420, 52810.795 25/05/02,17:09:08,04,10,1, 12.0,1,1, 7.467, 10608.940, 431.430, 52810.814 25/05/02,17:09:08,05,10,1, 12.0,1,1, 7.467, 10608.967, 431.414, 52810.749 25/05/02,17:09:08,06,10,1, 12.0,1,1, 7.467, 10608.963, 431.422, 52810.783 25/05/02,17:09:08,07,10,1, 12.0,1,1, 7.467, 10608.978, 431.441, 52810.681 25/05/02,17:09:08,08,10,1, 12.0,1,1, 7.467, 10608.940, 431.466, 52810.707 25/05/02,17:09:08,09,10,1, 12.0,1,1, 7.467, 10608.965, 431.468, 52810.711 25/05/02,17:09:08,10,10,1, 12.0,1,1, 7.467, 10608.971, 431.482, 52810.660 25/05/02,17:09:08,11,10,1, 12.0,1,1, 7.467, 10608.971, 431.468, 52810.629 25/05/02,17:09:08,12,10,1, 12.0,1,1, 7.467, 10608.980, 431.508, 52810.610 25/05/02,17:09:08,13,10,1, 12.0,1,1, 7.467, 10608.986, 431.503, 52810.573 25/05/02,17:09:08,14,10,1, 12.0,1,1, 7.467, 10608.989, 431.517, 52810.679 25/05/02,17:09:08,15,10,1, 12.0,1,1, 7.467, 10608.985, 431.544, 52810.585 25/05/02,17:09:08,16,10,1, 12.0,1,1, 7.467, 10608.992, 431.550, 52810.524 25/05/02,17:09:08,17,10,1, 12.0,1,1, 7.467, 10609.010, 431.547, 52810.511 25/05/02,17:09:08,18,10,1, 12.0,1,1, 7.467, 10609.011, 431.547, 52810.543 25/05/02,17:09:08,19,10,1, 12.0,1,1, 7.467, 10609.016, 431.562, 52810.495 25/05/02,17:09:09,00,09,1, 11.9,1,1, 7.462, 10609.013, 431.562, 52810.495 25/05/02,17:09:09,01,09,1, 11.9,1,1, 7.462, 10609.016, 431.592, 52810.526 25/05/02,17:09:09,02,09,1, 11.9,1,1, 7.462, 10609.028, 431.623, 52810.393 25/05/02,17:09:09,03,09,1, 11.9,1,1, 7.462, 10609.020, 431.612, 52810.379 25/05/02,17:09:09,04,09,1, 11.9,1,1, 7.462, 10609.015, 431.639, 52810.413 25/05/02,17:09:09,05,09,1, 11.9,1,1, 7.462, 10609.012, 431.647, 52810.392 25/05/02,17:09:09,06,09,1, 11.9,1,1, 7.462, 10609.009, 431.647, 52810.366 25/05/02,17:09:09,07,09,1, 11.9,1,1, 7.462, 10609.027, 431.648, 52810.336 25/05/02,17:09:09,08,09,1, 11.9,1,1, 7.462, 10609.022, 431.683, 52810.353 25/05/02,17:09:09,09,09,1, 11.9,1,1, 7.462, 10609.038, 431.683, 52810.386 25/05/02,17:09:09,10,09,1, 11.9,1,1, 7.462, 10609.027, 431.699, 52810.201 25/05/02,17:09:09,11,09,1, 11.9,1,1, 7.462, 10609.033, 431.689, 52810.234 25/05/02,17:09:09,12,09,1, 11.9,1,1, 7.462, 10609.041, 431.698, 52810.228 25/05/02,17:09:09,13,09,1, 11.9,1,1, 7.462, 10609.041, 431.710, 52810.232 25/05/02,17:09:09,14,09,1, 11.9,1,1, 7.462, 10609.017, 431.717, 52810.221 25/05/02,17:09:09,15,09,1, 11.9,1,1, 7.462, 10609.034, 431.751, 52810.174 25/05/02,17:09:09,16,09,1, 11.9,1,1, 7.462, 10609.037, 431.759, 52810.209 25/05/02,17:09:09,17,09,1, 11.9,1,1, 7.462, 10609.030, 431.755, 52810.258 25/05/02,17:09:09,18,09,1, 11.9,1,1, 7.462, 10609.039, 431.781, 52810.121 25/05/02,17:09:09,19,09,1, 11.9,1,1, 7.462, 10609.050, 431.789, 52810.090 25/05/02,17:09:10,00,09,1, 11.9,1,1, 7.467, 10609.046, 431.789, 52810.090 25/05/02,17:09:10,01,09,1, 11.9,1,1, 7.467, 10609.061, 431.798, 52810.135 25/05/02,17:09:10,02,09,1, 11.9,1,1, 7.467, 10609.048, 431.804, 52810.043 25/05/02,17:09:10,03,09,1, 11.9,1,1, 7.467, 10609.060, 431.800, 52810.056 25/05/02,17:09:10,04,09,1, 11.9,1,1, 7.467, 10609.064, 431.834, 52810.039 25/05/02,17:09:10,05,09,1, 11.9,1,1, 7.467, 10609.040, 431.842, 52809.928 25/05/02,17:09:10,06,09,1, 11.9,1,1, 7.467, 10609.072, 431.835, 52810.003 25/05/02,17:09:10,07,09,1, 11.9,1,1, 7.467, 10609.057, 431.856, 52809.976 25/05/02,17:09:10,08,09,1, 11.9,1,1, 7.467, 10609.045, 431.872, 52810.009 25/05/02,17:09:10,09,09,1, 11.9,1,1, 7.467, 10609.056, 431.862, 52809.939 25/05/02,17:09:10,10,09,1, 11.9,1,1, 7.467, 10609.063, 431.878, 52809.929 25/05/02,17:09:10,11,09,1, 11.9,1,1, 7.467, 10609.057, 431.863, 52809.826 25/05/02,17:09:10,12,09,1, 11.9,1,1, 7.467, 10609.049, 431.907, 52809.843 25/05/02,17:09:10,13,09,1, 11.9,1,1, 7.467, 10609.082, 431.879, 52809.820 25/05/02,17:09:10,14,09,1, 11.9,1,1, 7.467, 10609.081, 431.872, 52809.816 25/05/02,17:09:10,15,09,1, 11.9,1,1, 7.467, 10609.046, 431.913, 52809.756 25/05/02,17:09:10,16,09,1, 11.9,1,1, 7.467, 10609.076, 431.911, 52809.733 25/05/02,17:09:10,17,09,1, 11.9,1,1, 7.467, 10609.101, 431.931, 52809.758 25/05/02,17:09:10,18,09,1, 11.9,1,1, 7.467, 10609.072, 431.943, 52809.729 25/05/02,17:09:10,19,09,1, 11.9,1,1, 7.467, 10609.085, 431.937, 52809.678 25/05/02,17:09:11,00,08,1, 11.9,1,1, 7.467, 10609.080, 431.937, 52809.678 25/05/02,17:09:11,01,08,1, 11.9,1,1, 7.467, 10609.085, 431.931, 52809.657 25/05/02,17:09:11,02,08,1, 11.9,1,1, 7.467, 10609.086, 431.960, 52809.669 25/05/02,17:09:11,03,08,1, 11.9,1,1, 7.467, 10609.102, 431.965, 52809.663 25/05/02,17:09:11,04,08,1, 11.9,1,1, 7.467, 10609.097, 431.950, 52809.621 25/05/02,17:09:11,05,08,1, 11.9,1,1, 7.467, 10609.083, 431.980, 52809.578 25/05/02,17:09:11,06,08,1, 11.9,1,1, 7.467, 10609.093, 431.964, 52809.524 25/05/02,17:09:11,07,08,1, 11.9,1,1, 7.467, 10609.111, 431.985, 52809.544 25/05/02,17:09:11,08,08,1, 11.9,1,1, 7.467, 10609.114, 431.992, 52809.460 25/05/02,17:09:11,09,08,1, 11.9,1,1, 7.467, 10609.096, 431.979, 52809.507 25/05/02,17:09:11,10,08,1, 11.9,1,1, 7.467, 10609.072, 432.010, 52809.439 25/05/02,17:09:11,11,08,1, 11.9,1,1, 7.467, 10609.134, 432.007, 52809.454 25/05/02,17:09:11,12,08,1, 11.9,1,1, 7.467, 10609.109, 432.025, 52809.468 25/05/02,17:09:11,13,08,1, 11.9,1,1, 7.467, 10609.143, 432.019, 52809.407 25/05/02,17:09:11,14,08,1, 11.9,1,1, 7.467, 10609.102, 432.029, 52809.345 25/05/02,17:09:11,15,08,1, 11.9,1,1, 7.467, 10609.126, 432.025, 52809.404 25/05/02,17:09:11,16,08,1, 11.9,1,1, 7.467, 10609.133, 432.043, 52809.293 25/05/02,17:09:11,17,08,1, 11.9,1,1, 7.467, 10609.136, 432.059, 52809.318 25/05/02,17:09:11,18,08,1, 11.9,1,1, 7.467, 10609.133, 432.041, 52809.282 25/05/02,17:09:11,19,08,1, 11.9,1,1, 7.467, 10609.150, 432.045, 52809.288 25/05/02,17:09:12,00,09,1, 11.9,1,1, 7.469, 10609.146, 432.045, 52809.288 25/05/02,17:09:12,01,09,1, 11.9,1,1, 7.469, 10609.144, 432.059, 52809.189 25/05/02,17:09:12,02,09,1, 11.9,1,1, 7.469, 10609.137, 432.054, 52809.175 25/05/02,17:09:12,03,09,1, 11.9,1,1, 7.469, 10609.144, 432.069, 52809.223 25/05/02,17:09:12,04,09,1, 11.9,1,1, 7.469, 10609.154, 432.074, 52809.155 25/05/02,17:09:12,05,09,1, 11.9,1,1, 7.469, 10609.154, 432.074, 52809.208 25/05/02,17:09:12,06,09,1, 11.9,1,1, 7.469, 10609.163, 432.086, 52809.076 25/05/02,17:09:12,07,09,1, 11.9,1,1, 7.469, 10609.179, 432.074, 52809.117 25/05/02,17:09:12,08,09,1, 11.9,1,1, 7.469, 10609.178, 432.093, 52809.090 25/05/02,17:09:12,09,09,1, 11.9,1,1, 7.469, 10609.203, 432.076, 52809.039 25/05/02,17:09:12,10,09,1, 11.9,1,1, 7.469, 10609.157, 432.096, 52809.077 25/05/02,17:09:12,11,09,1, 11.9,1,1, 7.469, 10609.184, 432.117, 52809.026 25/05/02,17:09:12,12,09,1, 11.9,1,1, 7.469, 10609.191, 432.120, 52809.072 25/05/02,17:09:12,13,09,1, 11.9,1,1, 7.469, 10609.173, 432.119, 52809.021 25/05/02,17:09:12,14,09,1, 11.9,1,1, 7.469, 10609.208, 432.113, 52808.958 25/05/02,17:09:12,15,09,1, 11.9,1,1, 7.469, 10609.208, 432.097, 52808.851 25/05/02,17:09:12,16,09,1, 11.9,1,1, 7.469, 10609.213, 432.106, 52808.880 25/05/02,17:09:12,17,09,1, 11.9,1,1, 7.469, 10609.203, 432.105, 52808.821 25/05/02,17:09:12,18,09,1, 11.9,1,1, 7.469, 10609.209, 432.127, 52808.811 25/05/02,17:09:12,19,09,1, 11.9,1,1, 7.469, 10609.220, 432.124, 52808.697 25/05/02,17:09:13,00,08,1, 11.8,1,1, 7.461, 10609.213, 432.124, 52808.697 25/05/02,17:09:13,01,08,1, 11.8,1,1, 7.461, 10609.254, 432.087, 52808.788 25/05/02,17:09:13,02,08,1, 11.8,1,1, 7.461, 10609.238, 432.107, 52808.737 25/05/02,17:09:13,03,08,1, 11.8,1,1, 7.461, 10609.233, 432.128, 52808.761 25/05/02,17:09:13,04,08,1, 11.8,1,1, 7.461, 10609.255, 432.133, 52808.710 25/05/02,17:09:13,05,08,1, 11.8,1,1, 7.461, 10609.259, 432.138, 52808.696 25/05/02,17:09:13,06,08,1, 11.8,1,1, 7.461, 10609.270, 432.122, 52808.649 25/05/02,17:09:13,07,08,1, 11.8,1,1, 7.461, 10609.291, 432.113, 52808.595 25/05/02,17:09:13,08,08,1, 11.8,1,1, 7.461, 10609.277, 432.125, 52808.632 25/05/02,17:09:13,09,08,1, 11.8,1,1, 7.461, 10609.315, 432.103, 52808.538 25/05/02,17:09:13,10,08,1, 11.8,1,1, 7.461, 10609.296, 432.135, 52808.598 25/05/02,17:09:13,11,08,1, 11.8,1,1, 7.461, 10609.307, 432.128, 52808.514 25/05/02,17:09:13,12,08,1, 11.8,1,1, 7.461, 10609.319, 432.124, 52808.530 25/05/02,17:09:13,13,08,1, 11.8,1,1, 7.461, 10609.309, 432.131, 52808.441 25/05/02,17:09:13,14,08,1, 11.8,1,1, 7.461, 10609.358, 432.143, 52808.397 25/05/02,17:09:13,15,08,1, 11.8,1,1, 7.461, 10609.334, 432.157, 52808.472 25/05/02,17:09:13,16,08,1, 11.8,1,1, 7.461, 10609.353, 432.146, 52808.469 25/05/02,17:09:13,17,08,1, 11.8,1,1, 7.461, 10609.347, 432.145, 52808.425 25/05/02,17:09:13,18,08,1, 11.8,1,1, 7.461, 10609.386, 432.137, 52808.281 25/05/02,17:09:13,19,08,1, 11.8,1,1, 7.461, 10609.358, 432.131, 52808.380 25/05/02,17:09:14,00,08,1, 12.0,1,1, 7.457, 10609.355, 432.131, 52808.380 25/05/02,17:09:14,01,08,1, 12.0,1,1, 7.457, 10609.385, 432.173, 52808.313 25/05/02,17:09:14,02,08,1, 12.0,1,1, 7.457, 10609.408, 432.176, 52808.312 25/05/02,17:09:14,03,08,1, 12.0,1,1, 7.457, 10609.440, 432.160, 52808.308 25/05/02,17:09:14,04,08,1, 12.0,1,1, 7.457, 10609.449, 432.144, 52808.241 25/05/02,17:09:14,05,08,1, 12.0,1,1, 7.457, 10609.446, 432.143, 52808.241 25/05/02,17:09:14,06,08,1, 12.0,1,1, 7.457, 10609.469, 432.161, 52808.267 25/05/02,17:09:14,07,08,1, 12.0,1,1, 7.457, 10609.480, 432.150, 52808.213 25/05/02,17:09:14,08,08,1, 12.0,1,1, 7.457, 10609.490, 432.150, 52808.080 25/05/02,17:09:14,09,08,1, 12.0,1,1, 7.457, 10609.486, 432.150, 52808.123 25/05/02,17:09:14,10,08,1, 12.0,1,1, 7.457, 10609.487, 432.150, 52808.048 25/05/02,17:09:14,11,08,1, 12.0,1,1, 7.457, 10609.534, 432.145, 52808.033 25/05/02,17:09:14,12,08,1, 12.0,1,1, 7.457, 10609.537, 432.148, 52807.997 25/05/02,17:09:14,13,08,1, 12.0,1,1, 7.457, 10609.547, 432.151, 52807.959 25/05/02,17:09:14,14,08,1, 12.0,1,1, 7.457, 10609.566, 432.148, 52808.012 25/05/02,17:09:14,15,08,1, 12.0,1,1, 7.457, 10609.579, 432.143, 52807.953 25/05/02,17:09:14,16,08,1, 12.0,1,1, 7.457, 10609.575, 432.155, 52807.910 25/05/02,17:09:14,17,08,1, 12.0,1,1, 7.457, 10609.595, 432.130, 52807.921 25/05/02,17:09:14,18,08,1, 12.0,1,1, 7.457, 10609.618, 432.144, 52807.882 25/05/02,17:09:14,19,08,1, 12.0,1,1, 7.457, 10609.593, 432.163, 52807.832 25/05/02,17:09:15,00,09,1, 11.9,1,1, 7.460, 10609.589, 432.163, 52807.832 25/05/02,17:09:15,01,09,1, 11.9,1,1, 7.460, 10609.658, 432.154, 52807.809 25/05/02,17:09:15,02,09,1, 11.9,1,1, 7.460, 10609.630, 432.159, 52807.821 25/05/02,17:09:15,03,09,1, 11.9,1,1, 7.460, 10609.681, 432.158, 52807.793 25/05/02,17:09:15,04,09,1, 11.9,1,1, 7.460, 10609.673, 432.164, 52807.708 25/05/02,17:09:15,05,09,1, 11.9,1,1, 7.460, 10609.694, 432.154, 52807.679 25/05/02,17:09:15,06,09,1, 11.9,1,1, 7.460, 10609.712, 432.160, 52807.688 25/05/02,17:09:15,07,09,1, 11.9,1,1, 7.460, 10609.709, 432.163, 52807.690 25/05/02,17:09:15,08,09,1, 11.9,1,1, 7.460, 10609.754, 432.149, 52807.612 25/05/02,17:09:15,09,09,1, 11.9,1,1, 7.460, 10609.762, 432.142, 52807.646 25/05/02,17:09:15,10,09,1, 11.9,1,1, 7.460, 10609.741, 432.159, 52807.621 25/05/02,17:09:15,11,09,1, 11.9,1,1, 7.460, 10609.741, 432.147, 52807.622 25/05/02,17:09:15,12,09,1, 11.9,1,1, 7.460, 10609.789, 432.159, 52807.619 25/05/02,17:09:15,13,09,1, 11.9,1,1, 7.460, 10609.811, 432.137, 52807.524 25/05/02,17:09:15,14,09,1, 11.9,1,1, 7.460, 10609.800, 432.157, 52807.502 25/05/02,17:09:15,15,09,1, 11.9,1,1, 7.460, 10609.837, 432.143, 52807.560 25/05/02,17:09:15,16,09,1, 11.9,1,1, 7.460, 10609.819, 432.167, 52807.479 25/05/02,17:09:15,17,09,1, 11.9,1,1, 7.460, 10609.841, 432.161, 52807.482 25/05/02,17:09:15,18,09,1, 11.9,1,1, 7.460, 10609.861, 432.144, 52807.508 25/05/02,17:09:15,19,09,1, 11.9,1,1, 7.460, 10609.866, 432.169, 52807.484 25/05/02,17:09:16,00,09,1, 11.9,1,1, 7.465, 10609.864, 432.169, 52807.484 25/05/02,17:09:16,01,09,1, 11.9,1,1, 7.465, 10609.901, 432.168, 52807.377 25/05/02,17:09:16,02,09,1, 11.9,1,1, 7.465, 10609.908, 432.157, 52807.319 25/05/02,17:09:16,03,09,1, 11.9,1,1, 7.465, 10609.942, 432.149, 52807.334 25/05/02,17:09:16,04,09,1, 11.9,1,1, 7.465, 10609.946, 432.162, 52807.270 25/05/02,17:09:16,05,09,1, 11.9,1,1, 7.465, 10609.962, 432.151, 52807.328 25/05/02,17:09:16,06,09,1, 11.9,1,1, 7.465, 10609.970, 432.157, 52807.278 25/05/02,17:09:16,07,09,1, 11.9,1,1, 7.465, 10609.979, 432.173, 52807.269 25/05/02,17:09:16,08,09,1, 11.9,1,1, 7.465, 10609.996, 432.181, 52807.169 25/05/02,17:09:16,09,09,1, 11.9,1,1, 7.465, 10610.013, 432.165, 52807.146 25/05/02,17:09:16,10,09,1, 11.9,1,1, 7.465, 10610.016, 432.164, 52807.157 25/05/02,17:09:16,11,09,1, 11.9,1,1, 7.465, 10610.037, 432.178, 52807.193 25/05/02,17:09:16,12,09,1, 11.9,1,1, 7.465, 10610.034, 432.147, 52807.061 25/05/02,17:09:16,13,09,1, 11.9,1,1, 7.465, 10610.044, 432.164, 52807.087 25/05/02,17:09:16,14,09,1, 11.9,1,1, 7.465, 10610.067, 432.156, 52807.027 25/05/02,17:09:16,15,09,1, 11.9,1,1, 7.465, 10610.089, 432.186, 52806.958 25/05/02,17:09:16,16,09,1, 11.9,1,1, 7.465, 10610.095, 432.167, 52806.959 25/05/02,17:09:16,17,09,1, 11.9,1,1, 7.465, 10610.127, 432.153, 52806.949 25/05/02,17:09:16,18,09,1, 11.9,1,1, 7.465, 10610.133, 432.171, 52806.942 25/05/02,17:09:16,19,09,1, 11.9,1,1, 7.465, 10610.126, 432.153, 52806.928 25/05/02,17:09:17,00,08,1, 11.9,1,1, 7.467, 10610.123, 432.153, 52806.928 25/05/02,17:09:17,01,08,1, 11.9,1,1, 7.467, 10610.175, 432.161, 52806.900 25/05/02,17:09:17,02,08,1, 11.9,1,1, 7.467, 10610.163, 432.150, 52806.923 25/05/02,17:09:17,03,08,1, 11.9,1,1, 7.467, 10610.190, 432.131, 52806.836 25/05/02,17:09:17,04,08,1, 11.9,1,1, 7.467, 10610.201, 432.147, 52806.786 25/05/02,17:09:17,05,08,1, 11.9,1,1, 7.467, 10610.241, 432.132, 52806.782 25/05/02,17:09:17,06,08,1, 11.9,1,1, 7.467, 10610.238, 432.152, 52806.748 25/05/02,17:09:17,07,08,1, 11.9,1,1, 7.467, 10610.267, 432.136, 52806.755 25/05/02,17:09:17,08,08,1, 11.9,1,1, 7.467, 10610.256, 432.159, 52806.681 25/05/02,17:09:17,09,08,1, 11.9,1,1, 7.467, 10610.270, 432.128, 52806.765 25/05/02,17:09:17,10,08,1, 11.9,1,1, 7.467, 10610.297, 432.112, 52806.717 25/05/02,17:09:17,11,08,1, 11.9,1,1, 7.467, 10610.316, 432.131, 52806.651 25/05/02,17:09:17,12,08,1, 11.9,1,1, 7.467, 10610.328, 432.128, 52806.653 25/05/02,17:09:17,13,08,1, 11.9,1,1, 7.467, 10610.345, 432.130, 52806.703 25/05/02,17:09:17,14,08,1, 11.9,1,1, 7.467, 10610.384, 432.120, 52806.533 25/05/02,17:09:17,15,08,1, 11.9,1,1, 7.467, 10610.413, 432.118, 52806.535 25/05/02,17:09:17,16,08,1, 11.9,1,1, 7.467, 10610.421, 432.097, 52806.464 25/05/02,17:09:17,17,08,1, 11.9,1,1, 7.467, 10610.413, 432.135, 52806.522 25/05/02,17:09:17,18,08,1, 11.9,1,1, 7.467, 10610.436, 432.122, 52806.515 25/05/02,17:09:17,19,08,1, 11.9,1,1, 7.467, 10610.468, 432.106, 52806.426 25/05/02,17:09:18,00,09,1, 11.9,1,1, 7.465, 10610.465, 432.106, 52806.426 25/05/02,17:09:18,01,09,1, 11.9,1,1, 7.465, 10610.491, 432.107, 52806.365 25/05/02,17:09:18,02,09,1, 11.9,1,1, 7.465, 10610.507, 432.092, 52806.351 25/05/02,17:09:18,03,09,1, 11.9,1,1, 7.465, 10610.518, 432.093, 52806.296 25/05/02,17:09:18,04,09,1, 11.9,1,1, 7.465, 10610.528, 432.119, 52806.350 25/05/02,17:09:18,05,09,1, 11.9,1,1, 7.465, 10610.531, 432.092, 52806.261 25/05/02,17:09:18,06,09,1, 11.9,1,1, 7.465, 10610.598, 432.124, 52806.262 25/05/02,17:09:18,07,09,1, 11.9,1,1, 7.465, 10610.545, 432.090, 52806.225 25/05/02,17:09:18,08,09,1, 11.9,1,1, 7.465, 10610.582, 432.100, 52806.287 25/05/02,17:09:18,09,09,1, 11.9,1,1, 7.465, 10610.613, 432.076, 52806.166 25/05/02,17:09:18,10,09,1, 11.9,1,1, 7.465, 10610.637, 432.092, 52806.153 25/05/02,17:09:18,11,09,1, 11.9,1,1, 7.465, 10610.646, 432.102, 52806.235 25/05/02,17:09:18,12,09,1, 11.9,1,1, 7.465, 10610.679, 432.091, 52806.140 25/05/02,17:09:18,13,09,1, 11.9,1,1, 7.465, 10610.684, 432.084, 52806.062 25/05/02,17:09:18,14,09,1, 11.9,1,1, 7.465, 10610.696, 432.067, 52806.088 25/05/02,17:09:18,15,09,1, 11.9,1,1, 7.465, 10610.713, 432.084, 52806.102 25/05/02,17:09:18,16,09,1, 11.9,1,1, 7.465, 10610.752, 432.075, 52806.079 25/05/02,17:09:18,17,09,1, 11.9,1,1, 7.465, 10610.732, 432.102, 52806.037 25/05/02,17:09:18,18,09,1, 11.9,1,1, 7.465, 10610.763, 432.090, 52805.946 25/05/02,17:09:18,19,09,1, 11.9,1,1, 7.465, 10610.792, 432.061, 52805.958 25/05/02,17:09:19,00,09,1, 12.0,1,1, 7.465, 10610.790, 432.061, 52805.958 25/05/02,17:09:19,01,09,1, 12.0,1,1, 7.465, 10610.818, 432.087, 52805.971 25/05/02,17:09:19,02,09,1, 12.0,1,1, 7.465, 10610.820, 432.075, 52805.834 25/05/02,17:09:19,03,09,1, 12.0,1,1, 7.465, 10610.842, 432.062, 52805.893 25/05/02,17:09:19,04,09,1, 12.0,1,1, 7.465, 10610.872, 432.070, 52805.925 25/05/02,17:09:19,05,09,1, 12.0,1,1, 7.465, 10610.896, 432.064, 52805.880 25/05/02,17:09:19,06,09,1, 12.0,1,1, 7.465, 10610.920, 432.066, 52805.781 25/05/02,17:09:19,07,09,1, 12.0,1,1, 7.465, 10610.905, 432.074, 52805.815 25/05/02,17:09:19,08,09,1, 12.0,1,1, 7.465, 10610.918, 432.073, 52805.780 25/05/02,17:09:19,09,09,1, 12.0,1,1, 7.465, 10610.936, 432.058, 52805.682 25/05/02,17:09:19,10,09,1, 12.0,1,1, 7.465, 10610.951, 432.044, 52805.703 25/05/02,17:09:19,11,09,1, 12.0,1,1, 7.465, 10610.982, 432.039, 52805.669 25/05/02,17:09:19,12,09,1, 12.0,1,1, 7.465, 10611.009, 432.051, 52805.663 25/05/02,17:09:19,13,09,1, 12.0,1,1, 7.465, 10611.033, 432.054, 52805.669 25/05/02,17:09:19,14,09,1, 12.0,1,1, 7.465, 10611.030, 432.017, 52805.616 25/05/02,17:09:19,15,09,1, 12.0,1,1, 7.465, 10611.068, 432.050, 52805.570 25/05/02,17:09:19,16,09,1, 12.0,1,1, 7.465, 10611.086, 432.045, 52805.563 25/05/02,17:09:19,17,09,1, 12.0,1,1, 7.465, 10611.107, 432.033, 52805.484 25/05/02,17:09:19,18,09,1, 12.0,1,1, 7.465, 10611.107, 432.048, 52805.548 25/05/02,17:09:19,19,09,1, 12.0,1,1, 7.465, 10611.143, 432.044, 52805.493 25/05/02,17:09:20,00,09,1, 12.0,1,1, 7.458, 10611.141, 432.044, 52805.493 25/05/02,17:09:20,01,09,1, 12.0,1,1, 7.458, 10611.174, 432.049, 52805.397 25/05/02,17:09:20,02,09,1, 12.0,1,1, 7.458, 10611.187, 432.058, 52805.391 25/05/02,17:09:20,03,09,1, 12.0,1,1, 7.458, 10611.221, 432.034, 52805.431 25/05/02,17:09:20,04,09,1, 12.0,1,1, 7.458, 10611.221, 432.045, 52805.395 25/05/02,17:09:20,05,09,1, 12.0,1,1, 7.458, 10611.237, 432.031, 52805.373 25/05/02,17:09:20,06,09,1, 12.0,1,1, 7.458, 10611.280, 432.039, 52805.358 25/05/02,17:09:20,07,09,1, 12.0,1,1, 7.458, 10611.304, 432.031, 52805.275 25/05/02,17:09:20,08,09,1, 12.0,1,1, 7.458, 10611.304, 432.039, 52805.302 25/05/02,17:09:20,09,09,1, 12.0,1,1, 7.458, 10611.332, 432.042, 52805.249 25/05/02,17:09:20,10,09,1, 12.0,1,1, 7.458, 10611.323, 432.013, 52805.224 25/05/02,17:09:20,11,09,1, 12.0,1,1, 7.458, 10611.339, 432.015, 52805.187 25/05/02,17:09:20,12,09,1, 12.0,1,1, 7.458, 10611.359, 432.021, 52805.208 25/05/02,17:09:20,13,09,1, 12.0,1,1, 7.458, 10611.369, 432.029, 52805.161 25/05/02,17:09:20,14,09,1, 12.0,1,1, 7.458, 10611.412, 432.032, 52805.190 25/05/02,17:09:20,15,09,1, 12.0,1,1, 7.458, 10611.439, 432.034, 52805.104 25/05/02,17:09:20,16,09,1, 12.0,1,1, 7.458, 10611.456, 432.034, 52805.137 25/05/02,17:09:20,17,09,1, 12.0,1,1, 7.458, 10611.462, 432.032, 52805.117 25/05/02,17:09:20,18,09,1, 12.0,1,1, 7.458, 10611.476, 432.008, 52805.042 25/05/02,17:09:20,19,09,1, 12.0,1,1, 7.458, 10611.496, 432.016, 52805.071 25/05/02,17:09:21,00,09,1, 12.0,1,1, 7.458, 10611.491, 432.016, 52805.071 25/05/02,17:09:21,01,09,1, 12.0,1,1, 7.458, 10611.559, 432.013, 52804.976 25/05/02,17:09:21,02,09,1, 12.0,1,1, 7.458, 10611.575, 432.019, 52804.941 25/05/02,17:09:21,03,09,1, 12.0,1,1, 7.458, 10611.559, 432.018, 52804.882 25/05/02,17:09:21,04,09,1, 12.0,1,1, 7.458, 10611.597, 432.011, 52804.897 25/05/02,17:09:21,05,09,1, 12.0,1,1, 7.458, 10611.587, 432.032, 52804.843 25/05/02,17:09:21,06,09,1, 12.0,1,1, 7.458, 10611.615, 432.008, 52804.847 25/05/02,17:09:21,07,09,1, 12.0,1,1, 7.458, 10611.653, 431.992, 52804.908 25/05/02,17:09:21,08,09,1, 12.0,1,1, 7.458, 10611.657, 432.006, 52804.858 25/05/02,17:09:21,09,09,1, 12.0,1,1, 7.458, 10611.686, 432.021, 52804.819 25/05/02,17:09:21,10,09,1, 12.0,1,1, 7.458, 10611.712, 431.998, 52804.774 25/05/02,17:09:21,11,09,1, 12.0,1,1, 7.458, 10611.702, 432.007, 52804.840 25/05/02,17:09:21,12,09,1, 12.0,1,1, 7.458, 10611.714, 432.025, 52804.719 25/05/02,17:09:21,13,09,1, 12.0,1,1, 7.458, 10611.748, 432.007, 52804.654 25/05/02,17:09:21,14,09,1, 12.0,1,1, 7.458, 10611.745, 432.016, 52804.730 25/05/02,17:09:21,15,09,1, 12.0,1,1, 7.458, 10611.754, 432.022, 52804.648 25/05/02,17:09:21,16,09,1, 12.0,1,1, 7.458, 10611.779, 431.996, 52804.664 25/05/02,17:09:21,17,09,1, 12.0,1,1, 7.458, 10611.790, 432.010, 52804.610 25/05/02,17:09:21,18,09,1, 12.0,1,1, 7.458, 10611.826, 432.010, 52804.550 25/05/02,17:09:21,19,09,1, 12.0,1,1, 7.458, 10611.813, 432.004, 52804.662 25/05/02,17:09:22,00,09,1, 11.9,1,1, 7.458, 10611.808, 432.004, 52804.662 25/05/02,17:09:22,01,09,1, 11.9,1,1, 7.458, 10611.871, 432.030, 52804.489 25/05/02,17:09:22,02,09,1, 11.9,1,1, 7.458, 10611.879, 432.041, 52804.488 25/05/02,17:09:22,03,09,1, 11.9,1,1, 7.458, 10611.876, 432.035, 52804.503 25/05/02,17:09:22,04,09,1, 11.9,1,1, 7.458, 10611.922, 432.018, 52804.454 25/05/02,17:09:22,05,09,1, 11.9,1,1, 7.458, 10611.902, 432.023, 52804.457 25/05/02,17:09:22,06,09,1, 11.9,1,1, 7.458, 10611.917, 432.024, 52804.393 25/05/02,17:09:22,07,09,1, 11.9,1,1, 7.458, 10611.946, 432.044, 52804.463 25/05/02,17:09:22,08,09,1, 11.9,1,1, 7.458, 10611.946, 432.024, 52804.431 25/05/02,17:09:22,09,09,1, 11.9,1,1, 7.458, 10611.973, 432.023, 52804.377 25/05/02,17:09:22,10,09,1, 11.9,1,1, 7.458, 10611.974, 432.014, 52804.300 25/05/02,17:09:22,11,09,1, 11.9,1,1, 7.458, 10612.025, 432.019, 52804.357 25/05/02,17:09:22,12,09,1, 11.9,1,1, 7.458, 10612.029, 432.021, 52804.222 25/05/02,17:09:22,13,09,1, 11.9,1,1, 7.458, 10612.041, 432.047, 52804.290 25/05/02,17:09:22,14,09,1, 11.9,1,1, 7.458, 10612.021, 432.044, 52804.295 25/05/02,17:09:22,15,09,1, 11.9,1,1, 7.458, 10612.061, 432.032, 52804.212 25/05/02,17:09:22,16,09,1, 11.9,1,1, 7.458, 10612.071, 432.045, 52804.288 25/05/02,17:09:22,17,09,1, 11.9,1,1, 7.458, 10612.112, 432.043, 52804.218 25/05/02,17:09:22,18,09,1, 11.9,1,1, 7.458, 10612.106, 432.053, 52804.197 25/05/02,17:09:22,19,09,1, 11.9,1,1, 7.458, 10612.117, 432.047, 52804.199 25/05/02,17:09:23,00,10,1, 11.9,1,1, 7.466, 10612.117, 432.047, 52804.199 25/05/02,17:09:23,01,10,1, 11.9,1,1, 7.466, 10612.173, 432.059, 52804.105 25/05/02,17:09:23,02,10,1, 11.9,1,1, 7.466, 10612.168, 432.051, 52804.038 25/05/02,17:09:23,03,10,1, 11.9,1,1, 7.466, 10612.187, 432.042, 52804.096 25/05/02,17:09:23,04,10,1, 11.9,1,1, 7.466, 10612.205, 432.063, 52804.046 25/05/02,17:09:23,05,10,1, 11.9,1,1, 7.466, 10612.225, 432.063, 52804.046 25/05/02,17:09:23,06,10,1, 11.9,1,1, 7.466, 10612.241, 432.057, 52803.974 25/05/02,17:09:23,07,10,1, 11.9,1,1, 7.466, 10612.262, 432.056, 52803.952 25/05/02,17:09:23,08,10,1, 11.9,1,1, 7.466, 10612.253, 432.069, 52803.996 25/05/02,17:09:23,09,10,1, 11.9,1,1, 7.466, 10612.301, 432.061, 52803.872 25/05/02,17:09:23,10,10,1, 11.9,1,1, 7.466, 10612.323, 432.081, 52803.890 25/05/02,17:09:23,11,10,1, 11.9,1,1, 7.466, 10612.312, 432.076, 52803.874 25/05/02,17:09:23,12,10,1, 11.9,1,1, 7.466, 10612.334, 432.063, 52803.952 25/05/02,17:09:23,13,10,1, 11.9,1,1, 7.466, 10612.304, 432.097, 52804.111 25/05/02,17:09:23,14,10,1, 11.9,1,1, 7.466, 10612.324, 432.079, 52803.898 25/05/02,17:09:23,15,10,1, 11.9,1,1, 7.466, 10612.379, 432.097, 52803.889 25/05/02,17:09:23,16,10,1, 11.9,1,1, 7.466, 10612.344, 432.086, 52803.731 25/05/02,17:09:23,17,10,1, 11.9,1,1, 7.466, 10612.386, 432.080, 52803.768 25/05/02,17:09:23,18,10,1, 11.9,1,1, 7.466, 10612.427, 432.092, 52803.779 25/05/02,17:09:23,19,10,1, 11.9,1,1, 7.466, 10612.427, 432.101, 52803.747 25/05/02,17:09:24,00,10,1, 11.9,1,1, 7.466, 10612.426, 432.101, 52803.747 25/05/02,17:09:24,01,10,1, 11.9,1,1, 7.466, 10612.452, 432.079, 52803.623 25/05/02,17:09:24,02,10,1, 11.9,1,1, 7.466, 10612.459, 432.089, 52803.604 25/05/02,17:09:24,03,10,1, 11.9,1,1, 7.466, 10612.476, 432.095, 52803.614 25/05/02,17:09:24,04,10,1, 11.9,1,1, 7.466, 10612.482, 432.109, 52803.546 25/05/02,17:09:24,05,10,1, 11.9,1,1, 7.466, 10612.498, 432.092, 52803.552 25/05/02,17:09:24,06,10,1, 11.9,1,1, 7.466, 10612.491, 432.101, 52803.678 25/05/02,17:09:24,07,10,1, 11.9,1,1, 7.466, 10612.460, 432.090, 52803.543 25/05/02,17:09:24,08,10,1, 11.9,1,1, 7.466, 10612.506, 432.096, 52803.559 25/05/02,17:09:24,09,10,1, 11.9,1,1, 7.466, 10612.542, 432.107, 52803.529 25/05/02,17:09:24,10,10,1, 11.9,1,1, 7.466, 10612.534, 432.094, 52803.539 25/05/02,17:09:24,11,10,1, 11.9,1,1, 7.466, 10612.565, 432.102, 52803.410 25/05/02,17:09:24,12,10,1, 11.9,1,1, 7.466, 10612.602, 432.101, 52803.476 25/05/02,17:09:24,13,10,1, 11.9,1,1, 7.466, 10612.609, 432.115, 52803.432 25/05/02,17:09:24,14,10,1, 11.9,1,1, 7.466, 10612.605, 432.122, 52803.330 25/05/02,17:09:24,15,10,1, 11.9,1,1, 7.466, 10612.617, 432.106, 52803.351 25/05/02,17:09:24,16,10,1, 11.9,1,1, 7.466, 10612.663, 432.119, 52803.309 25/05/02,17:09:24,17,10,1, 11.9,1,1, 7.466, 10612.630, 432.103, 52803.163 25/05/02,17:09:24,18,10,1, 11.9,1,1, 7.466, 10612.670, 432.112, 52803.378 25/05/02,17:09:24,19,10,1, 11.9,1,1, 7.466, 10612.693, 432.117, 52803.232 25/05/02,17:09:25,00,10,1, 11.9,1,1, 7.467, 10612.693, 432.117, 52803.232 25/05/02,17:09:25,01,10,1, 11.9,1,1, 7.467, 10612.696, 432.141, 52803.214 25/05/02,17:09:25,02,10,1, 11.9,1,1, 7.467, 10612.701, 432.144, 52803.217 25/05/02,17:09:25,03,10,1, 11.9,1,1, 7.467, 10612.743, 432.133, 52803.163 25/05/02,17:09:25,04,10,1, 11.9,1,1, 7.467, 10612.718, 432.127, 52803.168 25/05/02,17:09:25,05,10,1, 11.9,1,1, 7.467, 10612.726, 432.140, 52803.218 25/05/02,17:09:25,06,10,1, 11.9,1,1, 7.467, 10612.741, 432.124, 52803.045 25/05/02,17:09:25,07,10,1, 11.9,1,1, 7.467, 10612.730, 432.123, 52803.165 25/05/02,17:09:25,08,10,1, 11.9,1,1, 7.467, 10612.744, 432.137, 52803.067 25/05/02,17:09:25,09,10,1, 11.9,1,1, 7.467, 10612.778, 432.139, 52803.047 25/05/02,17:09:25,10,10,1, 11.9,1,1, 7.467, 10612.769, 432.147, 52803.034 25/05/02,17:09:25,11,10,1, 11.9,1,1, 7.467, 10612.772, 432.159, 52803.040 25/05/02,17:09:25,12,10,1, 11.9,1,1, 7.467, 10612.804, 432.150, 52802.993 25/05/02,17:09:25,13,10,1, 11.9,1,1, 7.467, 10612.811, 432.146, 52803.010 25/05/02,17:09:25,14,10,1, 11.9,1,1, 7.467, 10612.793, 432.135, 52802.916 25/05/02,17:09:25,15,10,1, 11.9,1,1, 7.467, 10612.818, 432.148, 52802.976 25/05/02,17:09:25,16,10,1, 11.9,1,1, 7.467, 10612.814, 432.160, 52802.881 25/05/02,17:09:25,17,10,1, 11.9,1,1, 7.467, 10612.846, 432.159, 52802.819 25/05/02,17:09:25,18,10,1, 11.9,1,1, 7.467, 10612.878, 432.154, 52802.848 25/05/02,17:09:25,19,10,1, 11.9,1,1, 7.467, 10612.877, 432.160, 52802.856 25/05/02,17:09:26,00,10,1, 11.9,1,1, 7.463, 10612.876, 432.160, 52802.856 25/05/02,17:09:26,01,10,1, 11.9,1,1, 7.463, 10612.894, 432.176, 52802.819 25/05/02,17:09:26,02,10,1, 11.9,1,1, 7.463, 10612.894, 432.173, 52802.795 25/05/02,17:09:26,03,10,1, 11.9,1,1, 7.463, 10612.916, 432.150, 52802.793 25/05/02,17:09:26,04,10,1, 11.9,1,1, 7.463, 10612.919, 432.180, 52802.787 25/05/02,17:09:26,05,10,1, 11.9,1,1, 7.463, 10612.949, 432.153, 52802.767 25/05/02,17:09:26,06,10,1, 11.9,1,1, 7.463, 10612.944, 432.167, 52802.687 25/05/02,17:09:26,07,10,1, 11.9,1,1, 7.463, 10612.950, 432.179, 52802.656 25/05/02,17:09:26,08,10,1, 11.9,1,1, 7.463, 10612.953, 432.189, 52802.655 25/05/02,17:09:26,09,10,1, 11.9,1,1, 7.463, 10612.944, 432.190, 52802.634 25/05/02,17:09:26,10,10,1, 11.9,1,1, 7.463, 10612.989, 432.183, 52802.604 25/05/02,17:09:26,11,10,1, 11.9,1,1, 7.463, 10612.981, 432.175, 52802.588 25/05/02,17:09:26,12,10,1, 11.9,1,1, 7.463, 10613.001, 432.171, 52802.590 25/05/02,17:09:26,13,10,1, 11.9,1,1, 7.463, 10613.010, 432.156, 52802.573 25/05/02,17:09:26,14,10,1, 11.9,1,1, 7.463, 10613.004, 432.192, 52802.532 25/05/02,17:09:26,15,10,1, 11.9,1,1, 7.463, 10613.012, 432.181, 52802.591 25/05/02,17:09:26,16,10,1, 11.9,1,1, 7.463, 10613.035, 432.188, 52802.550 25/05/02,17:09:26,17,10,1, 11.9,1,1, 7.463, 10613.035, 432.174, 52802.495 25/05/02,17:09:26,18,10,1, 11.9,1,1, 7.463, 10613.058, 432.204, 52802.479 25/05/02,17:09:26,19,10,1, 11.9,1,1, 7.463, 10613.065, 432.206, 52802.468 25/05/02,17:09:27,00,09,1, 12.0,1,1, 7.465, 10613.060, 432.206, 52802.468 25/05/02,17:09:27,01,09,1, 12.0,1,1, 7.465, 10613.087, 432.223, 52802.502 25/05/02,17:09:27,02,09,1, 12.0,1,1, 7.465, 10613.093, 432.206, 52802.366 25/05/02,17:09:27,03,09,1, 12.0,1,1, 7.465, 10613.114, 432.201, 52802.413 25/05/02,17:09:27,04,09,1, 12.0,1,1, 7.465, 10613.118, 432.180, 52802.464 25/05/02,17:09:27,05,09,1, 12.0,1,1, 7.465, 10613.119, 432.192, 52802.336 25/05/02,17:09:27,06,09,1, 12.0,1,1, 7.465, 10613.106, 432.217, 52802.296 25/05/02,17:09:27,07,09,1, 12.0,1,1, 7.465, 10613.140, 432.212, 52802.299 25/05/02,17:09:27,08,09,1, 12.0,1,1, 7.465, 10613.114, 432.226, 52802.265 25/05/02,17:09:27,09,09,1, 12.0,1,1, 7.465, 10613.132, 432.212, 52802.237 25/05/02,17:09:27,10,09,1, 12.0,1,1, 7.465, 10613.159, 432.216, 52802.281 25/05/02,17:09:27,11,09,1, 12.0,1,1, 7.465, 10613.180, 432.233, 52802.210 25/05/02,17:09:27,12,09,1, 12.0,1,1, 7.465, 10613.185, 432.218, 52802.223 25/05/02,17:09:27,13,09,1, 12.0,1,1, 7.465, 10613.185, 432.230, 52802.209 25/05/02,17:09:27,14,09,1, 12.0,1,1, 7.465, 10613.185, 432.242, 52802.114 25/05/02,17:09:27,15,09,1, 12.0,1,1, 7.465, 10613.198, 432.220, 52802.113 25/05/02,17:09:27,16,09,1, 12.0,1,1, 7.465, 10613.232, 432.231, 52802.109 25/05/02,17:09:27,17,09,1, 12.0,1,1, 7.465, 10613.221, 432.229, 52802.072 25/05/02,17:09:27,18,09,1, 12.0,1,1, 7.465, 10613.254, 432.219, 52802.074 25/05/02,17:09:27,19,09,1, 12.0,1,1, 7.465, 10613.236, 432.245, 52802.129 25/05/02,17:09:28,00,08,1, 11.9,1,1, 7.460, 10613.235, 432.245, 52802.129 25/05/02,17:09:28,01,08,1, 11.9,1,1, 7.460, 10613.267, 432.226, 52801.966 25/05/02,17:09:28,02,08,1, 11.9,1,1, 7.460, 10613.258, 432.248, 52801.953 25/05/02,17:09:28,03,08,1, 11.9,1,1, 7.460, 10613.256, 432.257, 52801.951 25/05/02,17:09:28,04,08,1, 11.9,1,1, 7.460, 10613.284, 432.230, 52801.930 25/05/02,17:09:28,05,08,1, 11.9,1,1, 7.460, 10613.317, 432.230, 52801.926 25/05/02,17:09:28,06,08,1, 11.9,1,1, 7.460, 10613.289, 432.247, 52801.961 25/05/02,17:09:28,07,08,1, 11.9,1,1, 7.460, 10613.326, 432.263, 52801.963 25/05/02,17:09:28,08,08,1, 11.9,1,1, 7.460, 10613.347, 432.249, 52801.907 25/05/02,17:09:28,09,08,1, 11.9,1,1, 7.460, 10613.337, 432.231, 52801.860 25/05/02,17:09:28,10,08,1, 11.9,1,1, 7.460, 10613.370, 432.253, 52801.793 25/05/02,17:09:28,11,08,1, 11.9,1,1, 7.460, 10613.356, 432.239, 52801.727 25/05/02,17:09:28,12,08,1, 11.9,1,1, 7.460, 10613.373, 432.241, 52801.787 25/05/02,17:09:28,13,08,1, 11.9,1,1, 7.460, 10613.397, 432.244, 52801.725 25/05/02,17:09:28,14,08,1, 11.9,1,1, 7.460, 10613.392, 432.250, 52801.793 25/05/02,17:09:28,15,08,1, 11.9,1,1, 7.460, 10613.431, 432.251, 52801.735 25/05/02,17:09:28,16,08,1, 11.9,1,1, 7.460, 10613.437, 432.243, 52801.742 25/05/02,17:09:28,17,08,1, 11.9,1,1, 7.460, 10613.475, 432.258, 52801.646 25/05/02,17:09:28,18,08,1, 11.9,1,1, 7.460, 10613.455, 432.229, 52801.580 25/05/02,17:09:28,19,08,1, 11.9,1,1, 7.460, 10613.471, 432.242, 52801.638 25/05/02,17:09:29,00,09,1, 11.9,1,1, 7.466, 10613.469, 432.242, 52801.638 25/05/02,17:09:29,01,09,1, 11.9,1,1, 7.466, 10613.508, 432.243, 52801.573 25/05/02,17:09:29,02,09,1, 11.9,1,1, 7.466, 10613.499, 432.235, 52801.618 25/05/02,17:09:29,03,09,1, 11.9,1,1, 7.466, 10613.515, 432.243, 52801.621 25/05/02,17:09:29,04,09,1, 11.9,1,1, 7.466, 10613.530, 432.254, 52801.516 25/05/02,17:09:29,05,09,1, 11.9,1,1, 7.466, 10613.523, 432.267, 52801.615 25/05/02,17:09:29,06,09,1, 11.9,1,1, 7.466, 10613.539, 432.268, 52801.502 25/05/02,17:09:29,07,09,1, 11.9,1,1, 7.466, 10613.550, 432.244, 52801.405 25/05/02,17:09:29,08,09,1, 11.9,1,1, 7.466, 10613.570, 432.247, 52801.485 25/05/02,17:09:29,09,09,1, 11.9,1,1, 7.466, 10613.600, 432.277, 52801.451 25/05/02,17:09:29,10,09,1, 11.9,1,1, 7.466, 10613.579, 432.268, 52801.453 25/05/02,17:09:29,11,09,1, 11.9,1,1, 7.466, 10613.608, 432.251, 52801.438 25/05/02,17:09:29,12,09,1, 11.9,1,1, 7.466, 10613.598, 432.255, 52801.399 25/05/02,17:09:29,13,09,1, 11.9,1,1, 7.466, 10613.626, 432.258, 52801.397 25/05/02,17:09:29,14,09,1, 11.9,1,1, 7.466, 10613.629, 432.258, 52801.326 25/05/02,17:09:29,15,09,1, 11.9,1,1, 7.466, 10613.624, 432.269, 52801.334 25/05/02,17:09:29,16,09,1, 11.9,1,1, 7.466, 10613.683, 432.267, 52801.299 25/05/02,17:09:29,17,09,1, 11.9,1,1, 7.466, 10613.682, 432.253, 52801.291 25/05/02,17:09:29,18,09,1, 11.9,1,1, 7.466, 10613.666, 432.257, 52801.267 25/05/02,17:09:29,19,09,1, 11.9,1,1, 7.466, 10613.706, 432.242, 52801.204 25/05/02,17:09:30,00,08,1, 12.0,1,1, 7.466, 10613.703, 432.242, 52801.204 25/05/02,17:09:30,01,08,1, 12.0,1,1, 7.466, 10613.718, 432.251, 52801.216 25/05/02,17:09:30,02,08,1, 12.0,1,1, 7.466, 10613.702, 432.236, 52801.182 25/05/02,17:09:30,03,08,1, 12.0,1,1, 7.466, 10613.711, 432.249, 52801.090 25/05/02,17:09:30,04,08,1, 12.0,1,1, 7.466, 10613.738, 432.248, 52801.114 25/05/02,17:09:30,05,08,1, 12.0,1,1, 7.466, 10613.742, 432.252, 52801.027 25/05/02,17:09:30,06,08,1, 12.0,1,1, 7.466, 10613.754, 432.225, 52801.070 25/05/02,17:09:30,07,08,1, 12.0,1,1, 7.466, 10613.784, 432.238, 52800.966 25/05/02,17:09:30,08,08,1, 12.0,1,1, 7.466, 10613.812, 432.231, 52801.047 25/05/02,17:09:30,09,08,1, 12.0,1,1, 7.466, 10613.784, 432.216, 52800.979 25/05/02,17:09:30,10,08,1, 12.0,1,1, 7.466, 10613.807, 432.232, 52800.948 25/05/02,17:09:30,11,08,1, 12.0,1,1, 7.466, 10613.844, 432.209, 52801.005 25/05/02,17:09:30,12,08,1, 12.0,1,1, 7.466, 10613.828, 432.212, 52800.951 25/05/02,17:09:30,13,08,1, 12.0,1,1, 7.466, 10613.850, 432.200, 52800.850 25/05/02,17:09:30,14,08,1, 12.0,1,1, 7.466, 10613.840, 432.214, 52800.891 25/05/02,17:09:30,15,08,1, 12.0,1,1, 7.466, 10613.879, 432.207, 52800.830 25/05/02,17:09:30,16,08,1, 12.0,1,1, 7.466, 10613.876, 432.200, 52800.840 25/05/02,17:09:30,17,08,1, 12.0,1,1, 7.466, 10613.899, 432.208, 52800.789 25/05/02,17:09:30,18,08,1, 12.0,1,1, 7.466, 10613.896, 432.202, 52800.766 25/05/02,17:09:30,19,08,1, 12.0,1,1, 7.466, 10613.914, 432.188, 52800.742 25/05/02,17:09:31,00,10,1, 11.9,1,1, 7.459, 10613.911, 432.188, 52800.742 25/05/02,17:09:31,01,10,1, 11.9,1,1, 7.459, 10613.925, 432.195, 52800.778 25/05/02,17:09:31,02,10,1, 11.9,1,1, 7.459, 10613.937, 432.179, 52800.701 25/05/02,17:09:31,03,10,1, 11.9,1,1, 7.459, 10613.949, 432.209, 52800.693 25/05/02,17:09:31,04,10,1, 11.9,1,1, 7.459, 10613.921, 432.182, 52800.507 25/05/02,17:09:31,05,10,1, 11.9,1,1, 7.459, 10614.031, 432.178, 52800.676 25/05/02,17:09:31,06,10,1, 11.9,1,1, 7.459, 10613.999, 432.169, 52800.524 25/05/02,17:09:31,07,10,1, 11.9,1,1, 7.459, 10614.019, 432.160, 52800.522 25/05/02,17:09:31,08,10,1, 11.9,1,1, 7.459, 10614.022, 432.170, 52800.523 25/05/02,17:09:31,09,10,1, 11.9,1,1, 7.459, 10614.041, 432.177, 52800.501 25/05/02,17:09:31,10,10,1, 11.9,1,1, 7.459, 10614.046, 432.173, 52800.421 25/05/02,17:09:31,11,10,1, 11.9,1,1, 7.459, 10614.005, 432.162, 52800.464 25/05/02,17:09:31,12,10,1, 11.9,1,1, 7.459, 10614.074, 432.163, 52800.446 25/05/02,17:09:31,13,10,1, 11.9,1,1, 7.459, 10614.040, 432.161, 52800.429 25/05/02,17:09:31,14,10,1, 11.9,1,1, 7.459, 10614.064, 432.153, 52800.411 25/05/02,17:09:31,15,10,1, 11.9,1,1, 7.459, 10614.063, 432.134, 52800.327 25/05/02,17:09:31,16,10,1, 11.9,1,1, 7.459, 10614.061, 432.161, 52800.325 25/05/02,17:09:31,17,10,1, 11.9,1,1, 7.459, 10614.111, 432.178, 52800.268 25/05/02,17:09:31,18,10,1, 11.9,1,1, 7.459, 10614.117, 432.138, 52800.339 25/05/02,17:09:31,19,10,1, 11.9,1,1, 7.459, 10614.112, 432.128, 52800.233 25/05/02,17:09:32,00,10,1, 11.9,1,1, 7.464, 10614.111, 432.128, 52800.233 25/05/02,17:09:32,01,10,1, 11.9,1,1, 7.464, 10614.155, 432.108, 52800.199 25/05/02,17:09:32,02,10,1, 11.9,1,1, 7.464, 10614.169, 432.122, 52800.267 25/05/02,17:09:32,03,10,1, 11.9,1,1, 7.464, 10614.145, 432.133, 52800.164 25/05/02,17:09:32,04,10,1, 11.9,1,1, 7.464, 10614.163, 432.091, 52800.176 25/05/02,17:09:32,05,10,1, 11.9,1,1, 7.464, 10614.161, 432.108, 52800.166 25/05/02,17:09:32,06,10,1, 11.9,1,1, 7.464, 10614.186, 432.084, 52800.067 25/05/02,17:09:32,07,10,1, 11.9,1,1, 7.464, 10614.165, 432.096, 52800.072 25/05/02,17:09:32,08,10,1, 11.9,1,1, 7.464, 10614.210, 432.082, 52800.073 25/05/02,17:09:32,09,10,1, 11.9,1,1, 7.464, 10614.200, 432.073, 52800.094 25/05/02,17:09:32,10,10,1, 11.9,1,1, 7.464, 10614.217, 432.074, 52800.006 25/05/02,17:09:32,11,10,1, 11.9,1,1, 7.464, 10614.241, 432.077, 52799.918 25/05/02,17:09:32,12,10,1, 11.9,1,1, 7.464, 10614.235, 432.063, 52799.977 25/05/02,17:09:32,13,10,1, 11.9,1,1, 7.464, 10614.253, 432.056, 52799.942 25/05/02,17:09:32,14,10,1, 11.9,1,1, 7.464, 10614.247, 432.060, 52799.939 25/05/02,17:09:32,15,10,1, 11.9,1,1, 7.464, 10614.258, 432.033, 52799.850 25/05/02,17:09:32,16,10,1, 11.9,1,1, 7.464, 10614.272, 432.036, 52799.850 25/05/02,17:09:32,17,10,1, 11.9,1,1, 7.464, 10614.270, 432.034, 52799.903 25/05/02,17:09:32,18,10,1, 11.9,1,1, 7.464, 10614.292, 432.032, 52799.844 25/05/02,17:09:32,19,10,1, 11.9,1,1, 7.464, 10614.295, 432.011, 52799.766 25/05/02,17:09:33,00,10,1, 12.0,1,1, 7.458, 10614.295, 432.011, 52799.766 25/05/02,17:09:33,01,10,1, 12.0,1,1, 7.458, 10614.286, 432.006, 52799.750 25/05/02,17:09:33,02,10,1, 12.0,1,1, 7.458, 10614.302, 432.009, 52799.780 25/05/02,17:09:33,03,10,1, 12.0,1,1, 7.458, 10614.316, 431.970, 52799.655 25/05/02,17:09:33,04,10,1, 12.0,1,1, 7.458, 10614.323, 431.983, 52799.711 25/05/02,17:09:33,05,10,1, 12.0,1,1, 7.458, 10614.332, 431.959, 52799.638 25/05/02,17:09:33,06,10,1, 12.0,1,1, 7.458, 10614.376, 431.946, 52799.587 25/05/02,17:09:33,07,10,1, 12.0,1,1, 7.458, 10614.334, 431.938, 52799.610 25/05/02,17:09:33,08,10,1, 12.0,1,1, 7.458, 10614.339, 431.956, 52799.586 25/05/02,17:09:33,09,10,1, 12.0,1,1, 7.458, 10614.377, 431.937, 52799.507 25/05/02,17:09:33,10,10,1, 12.0,1,1, 7.458, 10614.370, 431.936, 52799.515 25/05/02,17:09:33,11,10,1, 12.0,1,1, 7.458, 10614.372, 431.928, 52799.534 25/05/02,17:09:33,12,10,1, 12.0,1,1, 7.458, 10614.420, 431.920, 52799.483 25/05/02,17:09:33,13,10,1, 12.0,1,1, 7.458, 10614.401, 431.921, 52799.492 25/05/02,17:09:33,14,10,1, 12.0,1,1, 7.458, 10614.390, 431.913, 52799.442 25/05/02,17:09:33,15,10,1, 12.0,1,1, 7.458, 10614.417, 431.918, 52799.382 25/05/02,17:09:33,16,10,1, 12.0,1,1, 7.458, 10614.420, 431.900, 52799.418 25/05/02,17:09:33,17,10,1, 12.0,1,1, 7.458, 10614.432, 431.892, 52799.370 25/05/02,17:09:33,18,10,1, 12.0,1,1, 7.458, 10614.406, 431.896, 52799.403 25/05/02,17:09:33,19,10,1, 12.0,1,1, 7.458, 10614.433, 431.887, 52799.298 25/05/02,17:09:34,00,08,1, 11.9,1,1, 7.456, 10614.429, 431.887, 52799.298 25/05/02,17:09:34,01,08,1, 11.9,1,1, 7.456, 10614.434, 431.865, 52799.290 25/05/02,17:09:34,02,08,1, 11.9,1,1, 7.456, 10614.478, 431.863, 52799.274 25/05/02,17:09:34,03,08,1, 11.9,1,1, 7.456, 10614.471, 431.845, 52799.227 25/05/02,17:09:34,04,08,1, 11.9,1,1, 7.456, 10614.489, 431.871, 52799.281 25/05/02,17:09:34,05,08,1, 11.9,1,1, 7.456, 10614.468, 431.836, 52799.149 25/05/02,17:09:34,06,08,1, 11.9,1,1, 7.456, 10614.476, 431.836, 52799.168 25/05/02,17:09:34,07,08,1, 11.9,1,1, 7.456, 10614.515, 431.807, 52799.147 25/05/02,17:09:34,08,08,1, 11.9,1,1, 7.456, 10614.493, 431.825, 52799.177 25/05/02,17:09:34,09,08,1, 11.9,1,1, 7.456, 10614.530, 431.803, 52799.078 25/05/02,17:09:34,10,08,1, 11.9,1,1, 7.456, 10614.500, 431.797, 52799.106 25/05/02,17:09:34,11,08,1, 11.9,1,1, 7.456, 10614.520, 431.804, 52799.125 25/05/02,17:09:34,12,08,1, 11.9,1,1, 7.456, 10614.481, 431.806, 52799.111 25/05/02,17:09:34,13,08,1, 11.9,1,1, 7.456, 10614.576, 431.786, 52799.109 25/05/02,17:09:34,14,08,1, 11.9,1,1, 7.456, 10614.545, 431.790, 52798.979 25/05/02,17:09:34,15,08,1, 11.9,1,1, 7.456, 10614.584, 431.773, 52798.973 25/05/02,17:09:34,16,08,1, 11.9,1,1, 7.456, 10614.563, 431.750, 52798.931 25/05/02,17:09:34,17,08,1, 11.9,1,1, 7.456, 10614.548, 431.770, 52798.905 25/05/02,17:09:34,18,08,1, 11.9,1,1, 7.456, 10614.559, 431.760, 52798.888 25/05/02,17:09:34,19,08,1, 11.9,1,1, 7.456, 10614.577, 431.766, 52798.894 25/05/02,17:09:35,00,08,1, 11.9,1,1, 7.462, 10614.570, 431.766, 52798.894 25/05/02,17:09:35,01,08,1, 11.9,1,1, 7.462, 10614.560, 431.739, 52798.833 25/05/02,17:09:35,02,08,1, 11.9,1,1, 7.462, 10614.583, 431.756, 52798.825 25/05/02,17:09:35,03,08,1, 11.9,1,1, 7.462, 10614.555, 431.751, 52798.807 25/05/02,17:09:35,04,08,1, 11.9,1,1, 7.462, 10614.561, 431.727, 52798.755 25/05/02,17:09:35,05,08,1, 11.9,1,1, 7.462, 10614.584, 431.707, 52798.708 25/05/02,17:09:35,06,08,1, 11.9,1,1, 7.462, 10614.590, 431.713, 52798.701 25/05/02,17:09:35,07,08,1, 11.9,1,1, 7.462, 10614.573, 431.706, 52798.663 25/05/02,17:09:35,08,08,1, 11.9,1,1, 7.462, 10614.588, 431.710, 52798.670 25/05/02,17:09:35,09,08,1, 11.9,1,1, 7.462, 10614.590, 431.672, 52798.570 25/05/02,17:09:35,10,08,1, 11.9,1,1, 7.462, 10614.607, 431.687, 52798.573 25/05/02,17:09:35,11,08,1, 11.9,1,1, 7.462, 10614.600, 431.670, 52798.540 25/05/02,17:09:35,12,08,1, 11.9,1,1, 7.462, 10614.595, 431.677, 52798.630 25/05/02,17:09:35,13,08,1, 11.9,1,1, 7.462, 10614.613, 431.649, 52798.575 25/05/02,17:09:35,14,08,1, 11.9,1,1, 7.462, 10614.627, 431.640, 52798.520 25/05/02,17:09:35,15,08,1, 11.9,1,1, 7.462, 10614.632, 431.631, 52798.456 25/05/02,17:09:35,16,08,1, 11.9,1,1, 7.462, 10614.641, 431.622, 52798.461 25/05/02,17:09:35,17,08,1, 11.9,1,1, 7.462, 10614.637, 431.632, 52798.497 25/05/02,17:09:35,18,08,1, 11.9,1,1, 7.462, 10614.640, 431.622, 52798.467 25/05/02,17:09:35,19,08,1, 11.9,1,1, 7.462, 10614.627, 431.588, 52798.382 25/05/02,17:09:36,00,07,1, 11.9,1,1, 7.464, 10614.620, 431.588, 52798.382 25/05/02,17:09:36,01,07,1, 11.9,1,1, 7.464, 10614.652, 431.578, 52798.337 25/05/02,17:09:36,02,07,1, 11.9,1,1, 7.464, 10614.675, 431.593, 52798.313 25/05/02,17:09:36,03,07,1, 11.9,1,1, 7.464, 10614.654, 431.563, 52798.382 25/05/02,17:09:36,04,07,1, 11.9,1,1, 7.464, 10614.684, 431.557, 52798.349 25/05/02,17:09:36,05,07,1, 11.9,1,1, 7.464, 10614.675, 431.540, 52798.269 25/05/02,17:09:36,06,07,1, 11.9,1,1, 7.464, 10614.668, 431.537, 52798.226 25/05/02,17:09:36,07,07,1, 11.9,1,1, 7.464, 10614.665, 431.501, 52798.184 25/05/02,17:09:36,08,07,1, 11.9,1,1, 7.464, 10614.681, 431.508, 52798.187 25/05/02,17:09:36,09,07,1, 11.9,1,1, 7.464, 10614.702, 431.508, 52798.142 25/05/02,17:09:36,10,07,1, 11.9,1,1, 7.464, 10614.699, 431.496, 52798.077 25/05/02,17:09:36,11,07,1, 11.9,1,1, 7.464, 10614.717, 431.466, 52798.157 25/05/02,17:09:36,12,07,1, 11.9,1,1, 7.464, 10614.716, 431.481, 52798.095 25/05/02,17:09:36,13,07,1, 11.9,1,1, 7.464, 10614.704, 431.466, 52798.064 25/05/02,17:09:36,14,07,1, 11.9,1,1, 7.464, 10614.717, 431.478, 52798.012 25/05/02,17:09:36,15,07,1, 11.9,1,1, 7.464, 10614.728, 431.451, 52798.007 25/05/02,17:09:36,16,07,1, 11.9,1,1, 7.464, 10614.737, 431.451, 52798.014 25/05/02,17:09:36,17,07,1, 11.9,1,1, 7.464, 10614.716, 431.430, 52798.066 25/05/02,17:09:36,18,07,1, 11.9,1,1, 7.464, 10614.761, 431.418, 52797.940 25/05/02,17:09:36,19,07,1, 11.9,1,1, 7.464, 10614.750, 431.400, 52797.900 25/05/02,17:09:37,00,09,1, 11.9,1,1, 7.461, 10614.746, 431.400, 52797.900 25/05/02,17:09:37,01,09,1, 11.9,1,1, 7.461, 10614.750, 431.363, 52797.961 25/05/02,17:09:37,02,09,1, 11.9,1,1, 7.461, 10614.725, 431.368, 52797.813 25/05/02,17:09:37,03,09,1, 11.9,1,1, 7.461, 10614.741, 431.348, 52797.908 25/05/02,17:09:37,04,09,1, 11.9,1,1, 7.461, 10614.743, 431.349, 52797.840 25/05/02,17:09:37,05,09,1, 11.9,1,1, 7.461, 10614.718, 431.346, 52797.821 25/05/02,17:09:37,06,09,1, 11.9,1,1, 7.461, 10614.762, 431.326, 52797.733 25/05/02,17:09:37,07,09,1, 11.9,1,1, 7.461, 10614.751, 431.289, 52797.724 25/05/02,17:09:37,08,09,1, 11.9,1,1, 7.461, 10614.768, 431.306, 52797.737 25/05/02,17:09:37,09,09,1, 11.9,1,1, 7.461, 10614.775, 431.275, 52797.641 25/05/02,17:09:37,10,09,1, 11.9,1,1, 7.461, 10614.779, 431.271, 52797.689 25/05/02,17:09:37,11,09,1, 11.9,1,1, 7.461, 10614.782, 431.247, 52797.620 25/05/02,17:09:37,12,09,1, 11.9,1,1, 7.461, 10614.804, 431.263, 52797.631 25/05/02,17:09:37,13,09,1, 11.9,1,1, 7.461, 10614.774, 431.232, 52797.626 25/05/02,17:09:37,14,09,1, 11.9,1,1, 7.461, 10614.789, 431.229, 52797.647 25/05/02,17:09:37,15,09,1, 11.9,1,1, 7.461, 10614.790, 431.227, 52797.513 25/05/02,17:09:37,16,09,1, 11.9,1,1, 7.461, 10614.790, 431.199, 52797.530 25/05/02,17:09:37,17,09,1, 11.9,1,1, 7.461, 10614.802, 431.188, 52797.549 25/05/02,17:09:37,18,09,1, 11.9,1,1, 7.461, 10614.820, 431.167, 52797.501 25/05/02,17:09:37,19,09,1, 11.9,1,1, 7.461, 10614.793, 431.159, 52797.518 25/05/02,17:09:38,00,09,1, 11.8,1,1, 7.463, 10614.787, 431.159, 52797.518 25/05/02,17:09:38,01,09,1, 11.8,1,1, 7.463, 10614.803, 431.116, 52797.389 25/05/02,17:09:38,02,09,1, 11.8,1,1, 7.463, 10614.818, 431.124, 52797.384 25/05/02,17:09:38,03,09,1, 11.8,1,1, 7.463, 10614.811, 431.110, 52797.333 25/05/02,17:09:38,04,09,1, 11.8,1,1, 7.463, 10614.843, 431.092, 52797.310 25/05/02,17:09:38,05,09,1, 11.8,1,1, 7.463, 10614.809, 431.078, 52797.320 25/05/02,17:09:38,06,09,1, 11.8,1,1, 7.463, 10614.817, 431.077, 52797.261 25/05/02,17:09:38,07,09,1, 11.8,1,1, 7.463, 10614.859, 431.053, 52797.244 25/05/02,17:09:38,08,09,1, 11.8,1,1, 7.463, 10614.859, 431.046, 52797.298 25/05/02,17:09:38,09,09,1, 11.8,1,1, 7.463, 10614.832, 431.027, 52797.196 25/05/02,17:09:38,10,09,1, 11.8,1,1, 7.463, 10614.830, 431.030, 52797.165 25/05/02,17:09:38,11,09,1, 11.8,1,1, 7.463, 10614.835, 431.034, 52797.221 25/05/02,17:09:38,12,09,1, 11.8,1,1, 7.463, 10614.873, 431.000, 52797.099 25/05/02,17:09:38,13,09,1, 11.8,1,1, 7.463, 10614.873, 430.959, 52797.087 25/05/02,17:09:38,14,09,1, 11.8,1,1, 7.463, 10614.857, 430.985, 52797.156 25/05/02,17:09:38,15,09,1, 11.8,1,1, 7.463, 10614.860, 430.949, 52797.081 25/05/02,17:09:38,16,09,1, 11.8,1,1, 7.463, 10614.866, 430.939, 52797.051 25/05/02,17:09:38,17,09,1, 11.8,1,1, 7.463, 10614.890, 430.944, 52797.030 25/05/02,17:09:38,18,09,1, 11.8,1,1, 7.463, 10614.855, 430.913, 52797.027 25/05/02,17:09:38,19,09,1, 11.8,1,1, 7.463, 10614.862, 430.915, 52797.020 25/05/02,17:09:39,00,07,1, 11.9,1,1, 7.457, 10614.854, 430.915, 52797.020 25/05/02,17:09:39,01,07,1, 11.9,1,1, 7.457, 10614.893, 430.885, 52796.932 25/05/02,17:09:39,02,07,1, 11.9,1,1, 7.457, 10614.898, 430.856, 52796.853 25/05/02,17:09:39,03,07,1, 11.9,1,1, 7.457, 10614.882, 430.854, 52796.886 25/05/02,17:09:39,04,07,1, 11.9,1,1, 7.457, 10614.881, 430.852, 52796.853 25/05/02,17:09:39,05,07,1, 11.9,1,1, 7.457, 10614.880, 430.830, 52796.819 25/05/02,17:09:39,06,07,1, 11.9,1,1, 7.457, 10614.888, 430.841, 52796.820 25/05/02,17:09:39,07,07,1, 11.9,1,1, 7.457, 10614.906, 430.805, 52796.718 25/05/02,17:09:39,08,07,1, 11.9,1,1, 7.457, 10614.881, 430.793, 52796.725 25/05/02,17:09:39,09,07,1, 11.9,1,1, 7.457, 10614.913, 430.793, 52796.759 25/05/02,17:09:39,10,07,1, 11.9,1,1, 7.457, 10614.918, 430.774, 52796.658 25/05/02,17:09:39,11,07,1, 11.9,1,1, 7.457, 10614.896, 430.774, 52796.678 25/05/02,17:09:39,12,07,1, 11.9,1,1, 7.457, 10614.898, 430.765, 52796.741 25/05/02,17:09:39,13,07,1, 11.9,1,1, 7.457, 10614.909, 430.758, 52796.612 25/05/02,17:09:39,14,07,1, 11.9,1,1, 7.457, 10614.897, 430.754, 52796.623 25/05/02,17:09:39,15,07,1, 11.9,1,1, 7.457, 10614.942, 430.730, 52796.563 25/05/02,17:09:39,16,07,1, 11.9,1,1, 7.457, 10614.914, 430.717, 52796.545 25/05/02,17:09:39,17,07,1, 11.9,1,1, 7.457, 10614.912, 430.721, 52796.582 25/05/02,17:09:39,18,07,1, 11.9,1,1, 7.457, 10614.904, 430.691, 52796.516 25/05/02,17:09:39,19,07,1, 11.9,1,1, 7.457, 10614.924, 430.659, 52796.525 25/05/02,17:09:40,00,08,1, 12.0,1,1, 7.464, 10614.921, 430.659, 52796.525 25/05/02,17:09:40,01,08,1, 12.0,1,1, 7.464, 10614.932, 430.638, 52796.426 25/05/02,17:09:40,02,08,1, 12.0,1,1, 7.464, 10614.934, 430.660, 52796.409 25/05/02,17:09:40,03,08,1, 12.0,1,1, 7.464, 10614.928, 430.655, 52796.445 25/05/02,17:09:40,04,08,1, 12.0,1,1, 7.464, 10614.933, 430.633, 52796.397 25/05/02,17:09:40,05,08,1, 12.0,1,1, 7.464, 10614.949, 430.604, 52796.371 25/05/02,17:09:40,06,08,1, 12.0,1,1, 7.464, 10614.923, 430.588, 52796.318 25/05/02,17:09:40,07,08,1, 12.0,1,1, 7.464, 10614.951, 430.593, 52796.325 25/05/02,17:09:40,08,08,1, 12.0,1,1, 7.464, 10614.929, 430.581, 52796.314 25/05/02,17:09:40,09,08,1, 12.0,1,1, 7.464, 10614.947, 430.541, 52796.243 25/05/02,17:09:40,10,08,1, 12.0,1,1, 7.464, 10614.967, 430.550, 52796.213 25/05/02,17:09:40,11,08,1, 12.0,1,1, 7.464, 10614.970, 430.544, 52796.158 25/05/02,17:09:40,12,08,1, 12.0,1,1, 7.464, 10614.984, 430.526, 52796.134 25/05/02,17:09:40,13,08,1, 12.0,1,1, 7.464, 10614.964, 430.514, 52796.185 25/05/02,17:09:40,14,08,1, 12.0,1,1, 7.464, 10614.978, 430.504, 52796.219 25/05/02,17:09:40,15,08,1, 12.0,1,1, 7.464, 10614.980, 430.492, 52796.111 25/05/02,17:09:40,16,08,1, 12.0,1,1, 7.464, 10614.990, 430.462, 52796.031 25/05/02,17:09:40,17,08,1, 12.0,1,1, 7.464, 10614.977, 430.466, 52796.048 25/05/02,17:09:40,18,08,1, 12.0,1,1, 7.464, 10614.967, 430.456, 52796.056 25/05/02,17:09:40,19,08,1, 12.0,1,1, 7.464, 10614.982, 430.457, 52796.001 25/05/02,17:09:41,00,07,1, 11.9,1,1, 7.454, 10614.979, 430.457, 52796.001 25/05/02,17:09:41,01,07,1, 11.9,1,1, 7.454, 10614.985, 430.425, 52795.988 25/05/02,17:09:41,02,07,1, 11.9,1,1, 7.454, 10614.992, 430.418, 52795.980 25/05/02,17:09:41,03,07,1, 11.9,1,1, 7.454, 10614.980, 430.407, 52795.929 25/05/02,17:09:41,04,07,1, 11.9,1,1, 7.454, 10614.990, 430.399, 52795.920 25/05/02,17:09:41,05,07,1, 11.9,1,1, 7.454, 10615.006, 430.398, 52795.880 25/05/02,17:09:41,06,07,1, 11.9,1,1, 7.454, 10614.991, 430.379, 52795.868 25/05/02,17:09:41,07,07,1, 11.9,1,1, 7.454, 10615.004, 430.378, 52795.828 25/05/02,17:09:41,08,07,1, 11.9,1,1, 7.454, 10615.016, 430.335, 52795.811 25/05/02,17:09:41,09,07,1, 11.9,1,1, 7.454, 10615.009, 430.314, 52795.772 25/05/02,17:09:41,10,07,1, 11.9,1,1, 7.454, 10615.005, 430.339, 52795.803 25/05/02,17:09:41,11,07,1, 11.9,1,1, 7.454, 10614.991, 430.355, 52795.785 25/05/02,17:09:41,12,07,1, 11.9,1,1, 7.454, 10615.023, 430.321, 52795.681 25/05/02,17:09:41,13,07,1, 11.9,1,1, 7.454, 10615.019, 430.326, 52795.768 25/05/02,17:09:41,14,07,1, 11.9,1,1, 7.454, 10615.007, 430.309, 52795.689 25/05/02,17:09:41,15,07,1, 11.9,1,1, 7.454, 10615.013, 430.286, 52795.622 25/05/02,17:09:41,16,07,1, 11.9,1,1, 7.454, 10615.037, 430.307, 52795.619 25/05/02,17:09:41,17,07,1, 11.9,1,1, 7.454, 10615.017, 430.288, 52795.591 25/05/02,17:09:41,18,07,1, 11.9,1,1, 7.454, 10615.029, 430.270, 52795.611 25/05/02,17:09:41,19,07,1, 11.9,1,1, 7.454, 10615.022, 430.282, 52795.593 25/05/02,17:09:42,00,10,1, 11.9,1,1, 7.460, 10615.021, 430.282, 52795.593 25/05/02,17:09:42,01,10,1, 11.9,1,1, 7.460, 10615.004, 430.249, 52795.506 25/05/02,17:09:42,02,10,1, 11.9,1,1, 7.460, 10615.043, 430.221, 52795.568 25/05/02,17:09:42,03,10,1, 11.9,1,1, 7.460, 10615.005, 430.225, 52795.492 25/05/02,17:09:42,04,10,1, 11.9,1,1, 7.460, 10615.028, 430.231, 52795.416 25/05/02,17:09:42,05,10,1, 11.9,1,1, 7.460, 10615.033, 430.195, 52795.460 25/05/02,17:09:42,06,10,1, 11.9,1,1, 7.460, 10615.033, 430.237, 52795.456 25/05/02,17:09:42,07,10,1, 11.9,1,1, 7.460, 10615.035, 430.196, 52795.385 25/05/02,17:09:42,08,10,1, 11.9,1,1, 7.460, 10615.040, 430.188, 52795.360 25/05/02,17:09:42,09,10,1, 11.9,1,1, 7.460, 10615.022, 430.195, 52795.295 25/05/02,17:09:42,10,10,1, 11.9,1,1, 7.460, 10615.014, 430.166, 52795.353 25/05/02,17:09:42,11,10,1, 11.9,1,1, 7.460, 10615.007, 430.184, 52795.399 25/05/02,17:09:42,12,10,1, 11.9,1,1, 7.460, 10615.037, 430.152, 52795.244 25/05/02,17:09:42,13,10,1, 11.9,1,1, 7.460, 10615.025, 430.174, 52795.346 25/05/02,17:09:42,14,10,1, 11.9,1,1, 7.460, 10615.036, 430.140, 52795.201 25/05/02,17:09:42,15,10,1, 11.9,1,1, 7.460, 10615.039, 430.125, 52795.140 25/05/02,17:09:42,16,10,1, 11.9,1,1, 7.460, 10615.044, 430.130, 52795.153 25/05/02,17:09:42,17,10,1, 11.9,1,1, 7.460, 10615.028, 430.102, 52795.066 25/05/02,17:09:42,18,10,1, 11.9,1,1, 7.460, 10615.047, 430.108, 52795.143 25/05/02,17:09:42,19,10,1, 11.9,1,1, 7.460, 10615.055, 430.090, 52795.035 25/05/02,17:09:43,00,09,1, 11.9,1,1, 7.465, 10615.054, 430.090, 52795.035 25/05/02,17:09:43,01,09,1, 11.9,1,1, 7.465, 10615.043, 430.084, 52795.079 25/05/02,17:09:43,02,09,1, 11.9,1,1, 7.465, 10615.062, 430.085, 52795.038 25/05/02,17:09:43,03,09,1, 11.9,1,1, 7.465, 10615.086, 430.063, 52794.995 25/05/02,17:09:43,04,09,1, 11.9,1,1, 7.465, 10615.090, 430.060, 52794.993 25/05/02,17:09:43,05,09,1, 11.9,1,1, 7.465, 10615.091, 430.053, 52794.961 25/05/02,17:09:43,06,09,1, 11.9,1,1, 7.465, 10615.084, 430.039, 52794.918 25/05/02,17:09:43,07,09,1, 11.9,1,1, 7.465, 10615.079, 430.011, 52794.900 25/05/02,17:09:43,08,09,1, 11.9,1,1, 7.465, 10615.121, 430.020, 52794.878 25/05/02,17:09:43,09,09,1, 11.9,1,1, 7.465, 10615.088, 429.994, 52794.830 25/05/02,17:09:43,10,09,1, 11.9,1,1, 7.465, 10615.096, 430.012, 52794.846 25/05/02,17:09:43,11,09,1, 11.9,1,1, 7.465, 10615.132, 429.987, 52794.786 25/05/02,17:09:43,12,09,1, 11.9,1,1, 7.465, 10615.115, 429.988, 52794.807 25/05/02,17:09:43,13,09,1, 11.9,1,1, 7.465, 10615.106, 430.004, 52794.724 25/05/02,17:09:43,14,09,1, 11.9,1,1, 7.465, 10615.146, 429.970, 52794.735 25/05/02,17:09:43,15,09,1, 11.9,1,1, 7.465, 10615.126, 429.976, 52794.696 25/05/02,17:09:43,16,09,1, 11.9,1,1, 7.465, 10615.125, 429.964, 52794.751 25/05/02,17:09:43,17,09,1, 11.9,1,1, 7.465, 10615.125, 429.931, 52794.681 25/05/02,17:09:43,18,09,1, 11.9,1,1, 7.465, 10615.132, 429.932, 52794.672 25/05/02,17:09:43,19,09,1, 11.9,1,1, 7.465, 10615.119, 429.938, 52794.593 25/05/02,17:09:44,00,08,1, 11.9,1,1, 7.462, 10615.113, 429.938, 52794.593 25/05/02,17:09:44,01,08,1, 11.9,1,1, 7.462, 10615.132, 429.922, 52794.573 25/05/02,17:09:44,02,08,1, 11.9,1,1, 7.462, 10615.147, 429.893, 52794.536 25/05/02,17:09:44,03,08,1, 11.9,1,1, 7.462, 10615.122, 429.886, 52794.505 25/05/02,17:09:44,04,08,1, 11.9,1,1, 7.462, 10615.181, 429.897, 52794.495 25/05/02,17:09:44,05,08,1, 11.9,1,1, 7.462, 10615.154, 429.909, 52794.521 25/05/02,17:09:44,06,08,1, 11.9,1,1, 7.462, 10615.150, 429.872, 52794.479 25/05/02,17:09:44,07,08,1, 11.9,1,1, 7.462, 10615.160, 429.854, 52794.377 25/05/02,17:09:44,08,08,1, 11.9,1,1, 7.462, 10615.174, 429.868, 52794.373 25/05/02,17:09:44,09,08,1, 11.9,1,1, 7.462, 10615.146, 429.828, 52794.334 25/05/02,17:09:44,10,08,1, 11.9,1,1, 7.462, 10615.177, 429.835, 52794.320 25/05/02,17:09:44,11,08,1, 11.9,1,1, 7.462, 10615.176, 429.822, 52794.298 25/05/02,17:09:44,12,08,1, 11.9,1,1, 7.462, 10615.165, 429.799, 52794.295 25/05/02,17:09:44,13,08,1, 11.9,1,1, 7.462, 10615.177, 429.802, 52794.274 25/05/02,17:09:44,14,08,1, 11.9,1,1, 7.462, 10615.180, 429.808, 52794.254 25/05/02,17:09:44,15,08,1, 11.9,1,1, 7.462, 10615.174, 429.789, 52794.211 25/05/02,17:09:44,16,08,1, 11.9,1,1, 7.462, 10615.185, 429.795, 52794.187 25/05/02,17:09:44,17,08,1, 11.9,1,1, 7.462, 10615.192, 429.787, 52794.225 25/05/02,17:09:44,18,08,1, 11.9,1,1, 7.462, 10615.188, 429.772, 52794.148 25/05/02,17:09:44,19,08,1, 11.9,1,1, 7.462, 10615.200, 429.753, 52794.139 25/05/02,17:09:45,00,08,1, 11.9,1,1, 7.461, 10615.196, 429.753, 52794.139 25/05/02,17:09:45,01,08,1, 11.9,1,1, 7.461, 10615.205, 429.708, 52794.091 25/05/02,17:09:45,02,08,1, 11.9,1,1, 7.461, 10615.191, 429.687, 52794.065 25/05/02,17:09:45,03,08,1, 11.9,1,1, 7.461, 10615.196, 429.685, 52794.107 25/05/02,17:09:45,04,08,1, 11.9,1,1, 7.461, 10615.189, 429.697, 52794.010 25/05/02,17:09:45,05,08,1, 11.9,1,1, 7.461, 10615.207, 429.680, 52793.927 25/05/02,17:09:45,06,08,1, 11.9,1,1, 7.461, 10615.206, 429.676, 52793.943 25/05/02,17:09:45,07,08,1, 11.9,1,1, 7.461, 10615.223, 429.649, 52793.834 25/05/02,17:09:45,08,08,1, 11.9,1,1, 7.461, 10615.224, 429.633, 52793.939 25/05/02,17:09:45,09,08,1, 11.9,1,1, 7.461, 10615.198, 429.619, 52793.919 25/05/02,17:09:45,10,08,1, 11.9,1,1, 7.461, 10615.223, 429.610, 52793.805 25/05/02,17:09:45,11,08,1, 11.9,1,1, 7.461, 10615.245, 429.599, 52793.751 25/05/02,17:09:45,12,08,1, 11.9,1,1, 7.461, 10615.224, 429.592, 52793.799 25/05/02,17:09:45,13,08,1, 11.9,1,1, 7.461, 10615.234, 429.607, 52793.773 25/05/02,17:09:45,14,08,1, 11.9,1,1, 7.461, 10615.198, 429.574, 52793.711 25/05/02,17:09:45,15,08,1, 11.9,1,1, 7.461, 10615.221, 429.568, 52793.677 25/05/02,17:09:45,16,08,1, 11.9,1,1, 7.461, 10615.217, 429.536, 52793.752 25/05/02,17:09:45,17,08,1, 11.9,1,1, 7.461, 10615.218, 429.538, 52793.655 25/05/02,17:09:45,18,08,1, 11.9,1,1, 7.461, 10615.232, 429.540, 52793.587 25/05/02,17:09:45,19,08,1, 11.9,1,1, 7.461, 10615.231, 429.522, 52793.591 25/05/02,17:09:46,00,08,1, 11.9,1,1, 7.458, 10615.230, 429.522, 52793.591 25/05/02,17:09:46,01,08,1, 11.9,1,1, 7.458, 10615.239, 429.482, 52793.525 25/05/02,17:09:46,02,08,1, 11.9,1,1, 7.458, 10615.232, 429.444, 52793.486 25/05/02,17:09:46,03,08,1, 11.9,1,1, 7.458, 10615.219, 429.456, 52793.495 25/05/02,17:09:46,04,08,1, 11.9,1,1, 7.458, 10615.242, 429.440, 52793.427 25/05/02,17:09:46,05,08,1, 11.9,1,1, 7.458, 10615.266, 429.445, 52793.425 25/05/02,17:09:46,06,08,1, 11.9,1,1, 7.458, 10615.244, 429.399, 52793.440 25/05/02,17:09:46,07,08,1, 11.9,1,1, 7.458, 10615.237, 429.379, 52793.394 25/05/02,17:09:46,08,08,1, 11.9,1,1, 7.458, 10615.250, 429.397, 52793.341 25/05/02,17:09:46,09,08,1, 11.9,1,1, 7.458, 10615.231, 429.363, 52793.289 25/05/02,17:09:46,10,08,1, 11.9,1,1, 7.458, 10615.247, 429.335, 52793.261 25/05/02,17:09:46,11,08,1, 11.9,1,1, 7.458, 10615.268, 429.344, 52793.228 25/05/02,17:09:46,12,08,1, 11.9,1,1, 7.458, 10615.277, 429.330, 52793.209 25/05/02,17:09:46,13,08,1, 11.9,1,1, 7.458, 10615.230, 429.318, 52793.234 25/05/02,17:09:46,14,08,1, 11.9,1,1, 7.458, 10615.249, 429.303, 52793.237 25/05/02,17:09:46,15,08,1, 11.9,1,1, 7.458, 10615.254, 429.270, 52793.061 25/05/02,17:09:46,16,08,1, 11.9,1,1, 7.458, 10615.285, 429.248, 52793.035 25/05/02,17:09:46,17,08,1, 11.9,1,1, 7.458, 10615.250, 429.256, 52793.077 25/05/02,17:09:46,18,08,1, 11.9,1,1, 7.458, 10615.266, 429.238, 52793.093 25/05/02,17:09:46,19,08,1, 11.9,1,1, 7.458, 10615.280, 429.220, 52793.058 25/05/02,17:09:47,00,08,1, 11.9,1,1, 7.463, 10615.280, 429.220, 52793.058 25/05/02,17:09:47,01,08,1, 11.9,1,1, 7.463, 10615.280, 429.181, 52792.983 25/05/02,17:09:47,02,08,1, 11.9,1,1, 7.463, 10615.237, 429.180, 52793.030 25/05/02,17:09:47,03,08,1, 11.9,1,1, 7.463, 10615.289, 429.148, 52792.912 25/05/02,17:09:47,04,08,1, 11.9,1,1, 7.463, 10615.255, 429.148, 52792.915 25/05/02,17:09:47,05,08,1, 11.9,1,1, 7.463, 10615.283, 429.149, 52792.953 25/05/02,17:09:47,06,08,1, 11.9,1,1, 7.463, 10615.282, 429.101, 52792.887 25/05/02,17:09:47,07,08,1, 11.9,1,1, 7.463, 10615.285, 429.094, 52792.863 25/05/02,17:09:47,08,08,1, 11.9,1,1, 7.463, 10615.292, 429.081, 52792.777 25/05/02,17:09:47,09,08,1, 11.9,1,1, 7.463, 10615.280, 429.067, 52792.758 25/05/02,17:09:47,10,08,1, 11.9,1,1, 7.463, 10615.297, 429.048, 52792.795 25/05/02,17:09:47,11,08,1, 11.9,1,1, 7.463, 10615.297, 429.037, 52792.687 25/05/02,17:09:47,12,08,1, 11.9,1,1, 7.463, 10615.300, 429.021, 52792.691 25/05/02,17:09:47,13,08,1, 11.9,1,1, 7.463, 10615.314, 429.020, 52792.656 25/05/02,17:09:47,14,08,1, 11.9,1,1, 7.463, 10615.298, 429.006, 52792.642 25/05/02,17:09:47,15,08,1, 11.9,1,1, 7.463, 10615.298, 428.995, 52792.572 25/05/02,17:09:47,16,08,1, 11.9,1,1, 7.463, 10615.305, 428.976, 52792.600 25/05/02,17:09:47,17,08,1, 11.9,1,1, 7.463, 10615.282, 428.976, 52792.591 25/05/02,17:09:47,18,08,1, 11.9,1,1, 7.463, 10615.296, 428.956, 52792.532 25/05/02,17:09:47,19,08,1, 11.9,1,1, 7.463, 10615.282, 428.945, 52792.490 25/05/02,17:09:48,00,07,1, 11.9,1,1, 7.460, 10615.280, 428.945, 52792.490 25/05/02,17:09:48,01,07,1, 11.9,1,1, 7.460, 10615.318, 428.911, 52792.446 25/05/02,17:09:48,02,07,1, 11.9,1,1, 7.460, 10615.282, 428.913, 52792.430 25/05/02,17:09:48,03,07,1, 11.9,1,1, 7.460, 10615.307, 428.885, 52792.393 25/05/02,17:09:48,04,07,1, 11.9,1,1, 7.460, 10615.289, 428.870, 52792.383 25/05/02,17:09:48,05,07,1, 11.9,1,1, 7.460, 10615.327, 428.871, 52792.372 25/05/02,17:09:48,06,07,1, 11.9,1,1, 7.460, 10615.304, 428.859, 52792.368 25/05/02,17:09:48,07,07,1, 11.9,1,1, 7.460, 10615.313, 428.820, 52792.325 25/05/02,17:09:48,08,07,1, 11.9,1,1, 7.460, 10615.302, 428.855, 52792.340 25/05/02,17:09:48,09,07,1, 11.9,1,1, 7.460, 10615.314, 428.824, 52792.236 25/05/02,17:09:48,10,07,1, 11.9,1,1, 7.460, 10615.307, 428.800, 52792.212 25/05/02,17:09:48,11,07,1, 11.9,1,1, 7.460, 10615.311, 428.798, 52792.169 25/05/02,17:09:48,12,07,1, 11.9,1,1, 7.460, 10615.306, 428.774, 52792.106 25/05/02,17:09:48,13,07,1, 11.9,1,1, 7.460, 10615.330, 428.758, 52792.167 25/05/02,17:09:48,14,07,1, 11.9,1,1, 7.460, 10615.303, 428.767, 52792.066 25/05/02,17:09:48,15,07,1, 11.9,1,1, 7.460, 10615.329, 428.737, 52792.088 25/05/02,17:09:48,16,07,1, 11.9,1,1, 7.460, 10615.273, 428.729, 52792.081 25/05/02,17:09:48,17,07,1, 11.9,1,1, 7.460, 10615.290, 428.702, 52792.005 25/05/02,17:09:48,18,07,1, 11.9,1,1, 7.460, 10615.297, 428.697, 52792.014 25/05/02,17:09:48,19,07,1, 11.9,1,1, 7.460, 10615.290, 428.670, 52791.900 25/05/02,17:09:49,00,08,1, 11.9,1,1, 7.460, 10615.288, 428.670, 52791.900 25/05/02,17:09:49,01,08,1, 11.9,1,1, 7.460, 10615.309, 428.643, 52791.880 25/05/02,17:09:49,02,08,1, 11.9,1,1, 7.460, 10615.339, 428.641, 52791.867 25/05/02,17:09:49,03,08,1, 11.9,1,1, 7.460, 10615.303, 428.615, 52791.823 25/05/02,17:09:49,04,08,1, 11.9,1,1, 7.460, 10615.298, 428.633, 52791.821 25/05/02,17:09:49,05,08,1, 11.9,1,1, 7.460, 10615.315, 428.616, 52791.780 25/05/02,17:09:49,06,08,1, 11.9,1,1, 7.460, 10615.300, 428.598, 52791.869 25/05/02,17:09:49,07,08,1, 11.9,1,1, 7.460, 10615.299, 428.580, 52791.807 25/05/02,17:09:49,08,08,1, 11.9,1,1, 7.460, 10615.290, 428.562, 52791.694 25/05/02,17:09:49,09,08,1, 11.9,1,1, 7.460, 10615.284, 428.545, 52791.689 25/05/02,17:09:49,10,08,1, 11.9,1,1, 7.460, 10615.312, 428.541, 52791.661 25/05/02,17:09:49,11,08,1, 11.9,1,1, 7.460, 10615.298, 428.546, 52791.811 25/05/02,17:09:49,12,08,1, 11.9,1,1, 7.460, 10615.310, 428.524, 52791.522 25/05/02,17:09:49,13,08,1, 11.9,1,1, 7.460, 10615.294, 428.512, 52791.573 25/05/02,17:09:49,14,08,1, 11.9,1,1, 7.460, 10615.313, 428.479, 52791.532 25/05/02,17:09:49,15,08,1, 11.9,1,1, 7.460, 10615.281, 428.474, 52791.498 25/05/02,17:09:49,16,08,1, 11.9,1,1, 7.460, 10615.307, 428.464, 52791.530 25/05/02,17:09:49,17,08,1, 11.9,1,1, 7.460, 10615.297, 428.458, 52791.536 25/05/02,17:09:49,18,08,1, 11.9,1,1, 7.460, 10615.297, 428.436, 52791.473 25/05/02,17:09:49,19,08,1, 11.9,1,1, 7.460, 10615.306, 428.430, 52791.493 25/05/02,17:09:50,00,08,1, 11.9,1,1, 7.462, 10615.305, 428.430, 52791.493 25/05/02,17:09:50,01,08,1, 11.9,1,1, 7.462, 10615.326, 428.385, 52791.342 25/05/02,17:09:50,02,08,1, 11.9,1,1, 7.462, 10615.331, 428.378, 52791.352 25/05/02,17:09:50,03,08,1, 11.9,1,1, 7.462, 10615.313, 428.380, 52791.315 25/05/02,17:09:50,04,08,1, 11.9,1,1, 7.462, 10615.323, 428.339, 52791.244 25/05/02,17:09:50,05,08,1, 11.9,1,1, 7.462, 10615.329, 428.341, 52791.274 25/05/02,17:09:50,06,08,1, 11.9,1,1, 7.462, 10615.338, 428.332, 52791.248 25/05/02,17:09:50,07,08,1, 11.9,1,1, 7.462, 10615.321, 428.327, 52791.198 25/05/02,17:09:50,08,08,1, 11.9,1,1, 7.462, 10615.290, 428.307, 52791.144 25/05/02,17:09:50,09,08,1, 11.9,1,1, 7.462, 10615.325, 428.302, 52791.136 25/05/02,17:09:50,10,08,1, 11.9,1,1, 7.462, 10615.335, 428.289, 52791.115 25/05/02,17:09:50,11,08,1, 11.9,1,1, 7.462, 10615.346, 428.273, 52791.081 25/05/02,17:09:50,12,08,1, 11.9,1,1, 7.462, 10615.308, 428.260, 52791.014 25/05/02,17:09:50,13,08,1, 11.9,1,1, 7.462, 10615.329, 428.257, 52791.041 25/05/02,17:09:50,14,08,1, 11.9,1,1, 7.462, 10615.326, 428.246, 52790.974 25/05/02,17:09:50,15,08,1, 11.9,1,1, 7.462, 10615.336, 428.214, 52790.981 25/05/02,17:09:50,16,08,1, 11.9,1,1, 7.462, 10615.307, 428.203, 52790.956 25/05/02,17:09:50,17,08,1, 11.9,1,1, 7.462, 10615.326, 428.205, 52790.966 25/05/02,17:09:50,18,08,1, 11.9,1,1, 7.462, 10615.316, 428.182, 52790.901 25/05/02,17:09:50,19,08,1, 11.9,1,1, 7.462, 10615.326, 428.170, 52790.846 25/05/02,17:09:51,00,07,1, 11.9,1,1, 7.463, 10615.321, 428.170, 52790.846 25/05/02,17:09:51,01,07,1, 11.9,1,1, 7.463, 10615.316, 428.162, 52790.865 25/05/02,17:09:51,02,07,1, 11.9,1,1, 7.463, 10615.327, 428.149, 52790.800 25/05/02,17:09:51,03,07,1, 11.9,1,1, 7.463, 10615.329, 428.135, 52790.738 25/05/02,17:09:51,04,07,1, 11.9,1,1, 7.463, 10615.304, 428.090, 52790.665 25/05/02,17:09:51,05,07,1, 11.9,1,1, 7.463, 10615.312, 428.100, 52790.743 25/05/02,17:09:51,06,07,1, 11.9,1,1, 7.463, 10615.333, 428.112, 52790.682 25/05/02,17:09:51,07,07,1, 11.9,1,1, 7.463, 10615.334, 428.088, 52790.596 25/05/02,17:09:51,08,07,1, 11.9,1,1, 7.463, 10615.351, 428.086, 52790.460 25/05/02,17:09:51,09,07,1, 11.9,1,1, 7.463, 10615.356, 428.077, 52790.579 25/05/02,17:09:51,10,07,1, 11.9,1,1, 7.463, 10615.342, 428.048, 52790.571 25/05/02,17:09:51,11,07,1, 11.9,1,1, 7.463, 10615.350, 428.045, 52790.545 25/05/02,17:09:51,12,07,1, 11.9,1,1, 7.463, 10615.341, 428.023, 52790.483 25/05/02,17:09:51,13,07,1, 11.9,1,1, 7.463, 10615.320, 428.013, 52790.477 25/05/02,17:09:51,14,07,1, 11.9,1,1, 7.463, 10615.312, 428.009, 52790.469 25/05/02,17:09:51,15,07,1, 11.9,1,1, 7.463, 10615.282, 428.000, 52790.381 25/05/02,17:09:51,16,07,1, 11.9,1,1, 7.463, 10615.319, 428.006, 52790.403 25/05/02,17:09:51,17,07,1, 11.9,1,1, 7.463, 10615.318, 427.986, 52790.306 25/05/02,17:09:51,18,07,1, 11.9,1,1, 7.463, 10615.304, 427.971, 52790.271 25/05/02,17:09:51,19,07,1, 11.9,1,1, 7.463, 10615.318, 427.951, 52790.244 25/05/02,17:09:52,00,07,1, 11.9,1,1, 7.461, 10615.313, 427.951, 52790.244 25/05/02,17:09:52,01,07,1, 11.9,1,1, 7.461, 10615.332, 427.921, 52790.241 25/05/02,17:09:52,02,07,1, 11.9,1,1, 7.461, 10615.334, 427.900, 52790.147 25/05/02,17:09:52,03,07,1, 11.9,1,1, 7.461, 10615.349, 427.893, 52790.124 25/05/02,17:09:52,04,07,1, 11.9,1,1, 7.461, 10615.339, 427.865, 52790.118 25/05/02,17:09:52,05,07,1, 11.9,1,1, 7.461, 10615.327, 427.872, 52790.056 25/05/02,17:09:52,06,07,1, 11.9,1,1, 7.461, 10615.343, 427.853, 52790.038 25/05/02,17:09:52,07,07,1, 11.9,1,1, 7.461, 10615.335, 427.821, 52790.004 25/05/02,17:09:52,08,07,1, 11.9,1,1, 7.461, 10615.323, 427.830, 52789.966 25/05/02,17:09:52,09,07,1, 11.9,1,1, 7.461, 10615.325, 427.812, 52790.000 25/05/02,17:09:52,10,07,1, 11.9,1,1, 7.461, 10615.323, 427.763, 52789.916 25/05/02,17:09:52,11,07,1, 11.9,1,1, 7.461, 10615.327, 427.770, 52789.853 25/05/02,17:09:52,12,07,1, 11.9,1,1, 7.461, 10615.321, 427.752, 52789.911 25/05/02,17:09:52,13,07,1, 11.9,1,1, 7.461, 10615.332, 427.748, 52789.907 25/05/02,17:09:52,14,07,1, 11.9,1,1, 7.461, 10615.347, 427.742, 52789.886 25/05/02,17:09:52,15,07,1, 11.9,1,1, 7.461, 10615.343, 427.711, 52789.757 25/05/02,17:09:52,16,07,1, 11.9,1,1, 7.461, 10615.335, 427.707, 52789.731 25/05/02,17:09:52,17,07,1, 11.9,1,1, 7.461, 10615.328, 427.720, 52789.781 25/05/02,17:09:52,18,07,1, 11.9,1,1, 7.461, 10615.379, 427.670, 52789.730 25/05/02,17:09:52,19,07,1, 11.9,1,1, 7.461, 10615.329, 427.677, 52789.699 25/05/02,17:09:53,00,07,1, 12.0,1,1, 7.462, 10615.321, 427.677, 52789.699 25/05/02,17:09:53,01,07,1, 12.0,1,1, 7.462, 10615.328, 427.641, 52789.729 25/05/02,17:09:53,02,07,1, 12.0,1,1, 7.462, 10615.327, 427.642, 52789.648 25/05/02,17:09:53,03,07,1, 12.0,1,1, 7.462, 10615.361, 427.636, 52789.590 25/05/02,17:09:53,04,07,1, 12.0,1,1, 7.462, 10615.338, 427.604, 52789.557 25/05/02,17:09:53,05,07,1, 12.0,1,1, 7.462, 10615.339, 427.585, 52789.401 25/05/02,17:09:53,06,07,1, 12.0,1,1, 7.462, 10615.336, 427.571, 52789.510 25/05/02,17:09:53,07,07,1, 12.0,1,1, 7.462, 10615.329, 427.554, 52789.473 25/05/02,17:09:53,08,07,1, 12.0,1,1, 7.462, 10615.343, 427.547, 52789.384 25/05/02,17:09:53,09,07,1, 12.0,1,1, 7.462, 10615.351, 427.536, 52789.406 25/05/02,17:09:53,10,07,1, 12.0,1,1, 7.462, 10615.355, 427.515, 52789.297 25/05/02,17:09:53,11,07,1, 12.0,1,1, 7.462, 10615.332, 427.509, 52789.343 25/05/02,17:09:53,12,07,1, 12.0,1,1, 7.462, 10615.314, 427.483, 52789.351 25/05/02,17:09:53,13,07,1, 12.0,1,1, 7.462, 10615.304, 427.485, 52789.223 25/05/02,17:09:53,14,07,1, 12.0,1,1, 7.462, 10615.340, 427.484, 52789.265 25/05/02,17:09:53,15,07,1, 12.0,1,1, 7.462, 10615.350, 427.473, 52789.247 25/05/02,17:09:53,16,07,1, 12.0,1,1, 7.462, 10615.315, 427.435, 52789.151 25/05/02,17:09:53,17,07,1, 12.0,1,1, 7.462, 10615.327, 427.417, 52789.175 25/05/02,17:09:53,18,07,1, 12.0,1,1, 7.462, 10615.327, 427.398, 52789.108 25/05/02,17:09:53,19,07,1, 12.0,1,1, 7.462, 10615.312, 427.391, 52789.103 25/05/02,17:09:54,00,09,1, 11.9,1,1, 7.455, 10615.305, 427.391, 52789.103 25/05/02,17:09:54,01,09,1, 11.9,1,1, 7.455, 10615.325, 427.375, 52789.043 25/05/02,17:09:54,02,09,1, 11.9,1,1, 7.455, 10615.326, 427.343, 52789.046 25/05/02,17:09:54,03,09,1, 11.9,1,1, 7.455, 10615.302, 427.314, 52788.904 25/05/02,17:09:54,04,09,1, 11.9,1,1, 7.455, 10615.316, 427.315, 52788.978 25/05/02,17:09:54,05,09,1, 11.9,1,1, 7.455, 10615.324, 427.298, 52788.854 25/05/02,17:09:54,06,09,1, 11.9,1,1, 7.455, 10615.326, 427.286, 52788.890 25/05/02,17:09:54,07,09,1, 11.9,1,1, 7.455, 10615.310, 427.249, 52788.858 25/05/02,17:09:54,08,09,1, 11.9,1,1, 7.455, 10615.299, 427.260, 52788.748 25/05/02,17:09:54,09,09,1, 11.9,1,1, 7.455, 10615.286, 427.221, 52788.782 25/05/02,17:09:54,10,09,1, 11.9,1,1, 7.455, 10615.281, 427.223, 52788.735 25/05/02,17:09:54,11,09,1, 11.9,1,1, 7.455, 10615.306, 427.187, 52788.674 25/05/02,17:09:54,12,09,1, 11.9,1,1, 7.455, 10615.272, 427.160, 52788.616 25/05/02,17:09:54,13,09,1, 11.9,1,1, 7.455, 10615.309, 427.174, 52788.645 25/05/02,17:09:54,14,09,1, 11.9,1,1, 7.455, 10615.277, 427.161, 52788.558 25/05/02,17:09:54,15,09,1, 11.9,1,1, 7.455, 10615.311, 427.106, 52788.556 25/05/02,17:09:54,16,09,1, 11.9,1,1, 7.455, 10615.271, 427.108, 52788.581 25/05/02,17:09:54,17,09,1, 11.9,1,1, 7.455, 10615.272, 427.088, 52788.481 25/05/02,17:09:54,18,09,1, 11.9,1,1, 7.455, 10615.263, 427.083, 52788.517 25/05/02,17:09:54,19,09,1, 11.9,1,1, 7.455, 10615.249, 427.029, 52788.385 25/05/02,17:09:55,00,07,1, 11.9,1,1, 7.459, 10615.246, 427.029, 52788.385 25/05/02,17:09:55,01,07,1, 11.9,1,1, 7.459, 10615.267, 427.011, 52788.341 25/05/02,17:09:55,02,07,1, 11.9,1,1, 7.459, 10615.261, 426.991, 52788.324 25/05/02,17:09:55,03,07,1, 11.9,1,1, 7.459, 10615.245, 426.988, 52788.326 25/05/02,17:09:55,04,07,1, 11.9,1,1, 7.459, 10615.229, 426.956, 52788.319 25/05/02,17:09:55,05,07,1, 11.9,1,1, 7.459, 10615.234, 426.944, 52788.263 25/05/02,17:09:55,06,07,1, 11.9,1,1, 7.459, 10615.256, 426.924, 52788.162 25/05/02,17:09:55,07,07,1, 11.9,1,1, 7.459, 10615.242, 426.913, 52788.207 25/05/02,17:09:55,08,07,1, 11.9,1,1, 7.459, 10615.227, 426.880, 52788.135 25/05/02,17:09:55,09,07,1, 11.9,1,1, 7.459, 10615.251, 426.901, 52788.074 25/05/02,17:09:55,10,07,1, 11.9,1,1, 7.459, 10615.230, 426.856, 52788.023 25/05/02,17:09:55,11,07,1, 11.9,1,1, 7.459, 10615.214, 426.834, 52788.086 25/05/02,17:09:55,12,07,1, 11.9,1,1, 7.459, 10615.222, 426.818, 52788.068 25/05/02,17:09:55,13,07,1, 11.9,1,1, 7.459, 10615.213, 426.798, 52788.033 25/05/02,17:09:55,14,07,1, 11.9,1,1, 7.459, 10615.202, 426.790, 52787.979 25/05/02,17:09:55,15,07,1, 11.9,1,1, 7.459, 10615.210, 426.778, 52787.950 25/05/02,17:09:55,16,07,1, 11.9,1,1, 7.459, 10615.234, 426.738, 52787.854 25/05/02,17:09:55,17,07,1, 11.9,1,1, 7.459, 10615.228, 426.726, 52787.894 25/05/02,17:09:55,18,07,1, 11.9,1,1, 7.459, 10615.209, 426.708, 52787.838 25/05/02,17:09:55,19,07,1, 11.9,1,1, 7.459, 10615.212, 426.690, 52787.825 25/05/02,17:09:56,00,08,1, 11.9,1,1, 7.455, 10615.205, 426.690, 52787.825 25/05/02,17:09:56,01,08,1, 11.9,1,1, 7.455, 10615.226, 426.659, 52787.722 25/05/02,17:09:56,02,08,1, 11.9,1,1, 7.455, 10615.187, 426.648, 52787.679 25/05/02,17:09:56,03,08,1, 11.9,1,1, 7.455, 10615.196, 426.617, 52787.649 25/05/02,17:09:56,04,08,1, 11.9,1,1, 7.455, 10615.199, 426.616, 52787.595 25/05/02,17:09:56,05,08,1, 11.9,1,1, 7.455, 10615.181, 426.595, 52787.593 25/05/02,17:09:56,06,08,1, 11.9,1,1, 7.455, 10615.178, 426.574, 52787.608 25/05/02,17:09:56,07,08,1, 11.9,1,1, 7.455, 10615.168, 426.558, 52787.551 25/05/02,17:09:56,08,08,1, 11.9,1,1, 7.455, 10615.184, 426.518, 52787.573 25/05/02,17:09:56,09,08,1, 11.9,1,1, 7.455, 10615.201, 426.513, 52787.416 25/05/02,17:09:56,10,08,1, 11.9,1,1, 7.455, 10615.167, 426.492, 52787.380 25/05/02,17:09:56,11,08,1, 11.9,1,1, 7.455, 10615.152, 426.468, 52787.405 25/05/02,17:09:56,12,08,1, 11.9,1,1, 7.455, 10615.176, 426.456, 52787.418 25/05/02,17:09:56,13,08,1, 11.9,1,1, 7.455, 10615.175, 426.432, 52787.312 25/05/02,17:09:56,14,08,1, 11.9,1,1, 7.455, 10615.193, 426.415, 52787.359 25/05/02,17:09:56,15,08,1, 11.9,1,1, 7.455, 10615.162, 426.376, 52787.314 25/05/02,17:09:56,16,08,1, 11.9,1,1, 7.455, 10615.167, 426.382, 52787.173 25/05/02,17:09:56,17,08,1, 11.9,1,1, 7.455, 10615.162, 426.354, 52787.256 25/05/02,17:09:56,18,08,1, 11.9,1,1, 7.455, 10615.207, 426.368, 52787.116 25/05/02,17:09:56,19,08,1, 11.9,1,1, 7.455, 10615.140, 426.316, 52787.184 25/05/02,17:09:57,00,07,1, 12.0,1,1, 7.464, 10615.138, 426.316, 52787.184 25/05/02,17:09:57,01,07,1, 12.0,1,1, 7.464, 10615.136, 426.276, 52787.044 25/05/02,17:09:57,02,07,1, 12.0,1,1, 7.464, 10615.173, 426.267, 52787.075 25/05/02,17:09:57,03,07,1, 12.0,1,1, 7.464, 10615.179, 426.259, 52787.122 25/05/02,17:09:57,04,07,1, 12.0,1,1, 7.464, 10615.160, 426.218, 52787.077 25/05/02,17:09:57,05,07,1, 12.0,1,1, 7.464, 10615.179, 426.207, 52787.033 25/05/02,17:09:57,06,07,1, 12.0,1,1, 7.464, 10615.141, 426.213, 52787.042 25/05/02,17:09:57,07,07,1, 12.0,1,1, 7.464, 10615.128, 426.174, 52786.954 25/05/02,17:09:57,08,07,1, 12.0,1,1, 7.464, 10615.161, 426.161, 52786.907 25/05/02,17:09:57,09,07,1, 12.0,1,1, 7.464, 10615.133, 426.156, 52786.933 25/05/02,17:09:57,10,07,1, 12.0,1,1, 7.464, 10615.114, 426.126, 52786.807 25/05/02,17:09:57,11,07,1, 12.0,1,1, 7.464, 10615.139, 426.144, 52786.821 25/05/02,17:09:57,12,07,1, 12.0,1,1, 7.464, 10615.122, 426.121, 52786.800 25/05/02,17:09:57,13,07,1, 12.0,1,1, 7.464, 10615.144, 426.067, 52786.786 25/05/02,17:09:57,14,07,1, 12.0,1,1, 7.464, 10615.141, 426.070, 52786.737 25/05/02,17:09:57,15,07,1, 12.0,1,1, 7.464, 10615.142, 426.068, 52786.764 25/05/02,17:09:57,16,07,1, 12.0,1,1, 7.464, 10615.139, 426.039, 52786.671 25/05/02,17:09:57,17,07,1, 12.0,1,1, 7.464, 10615.137, 426.032, 52786.628 25/05/02,17:09:57,18,07,1, 12.0,1,1, 7.464, 10615.125, 426.011, 52786.618 25/05/02,17:09:57,19,07,1, 12.0,1,1, 7.464, 10615.148, 426.005, 52786.568 25/05/02,17:09:58,00,09,1, 11.9,1,1, 7.456, 10615.146, 426.005, 52786.568 25/05/02,17:09:58,01,09,1, 11.9,1,1, 7.456, 10615.112, 425.923, 52786.500 25/05/02,17:09:58,02,09,1, 11.9,1,1, 7.456, 10615.111, 425.947, 52786.469 25/05/02,17:09:58,03,09,1, 11.9,1,1, 7.456, 10615.132, 425.923, 52786.449 25/05/02,17:09:58,04,09,1, 11.9,1,1, 7.456, 10615.132, 425.915, 52786.448 25/05/02,17:09:58,05,09,1, 11.9,1,1, 7.456, 10615.150, 425.872, 52786.399 25/05/02,17:09:58,06,09,1, 11.9,1,1, 7.456, 10615.117, 425.848, 52786.359 25/05/02,17:09:58,07,09,1, 11.9,1,1, 7.456, 10615.129, 425.842, 52786.387 25/05/02,17:09:58,08,09,1, 11.9,1,1, 7.456, 10615.137, 425.815, 52786.247 25/05/02,17:09:58,09,09,1, 11.9,1,1, 7.456, 10615.129, 425.814, 52786.301 25/05/02,17:09:58,10,09,1, 11.9,1,1, 7.456, 10615.142, 425.786, 52786.262 25/05/02,17:09:58,11,09,1, 11.9,1,1, 7.456, 10615.127, 425.755, 52786.245 25/05/02,17:09:58,12,09,1, 11.9,1,1, 7.456, 10615.147, 425.711, 52786.146 25/05/02,17:09:58,13,09,1, 11.9,1,1, 7.456, 10615.143, 425.711, 52786.119 25/05/02,17:09:58,14,09,1, 11.9,1,1, 7.456, 10615.158, 425.701, 52786.147 25/05/02,17:09:58,15,09,1, 11.9,1,1, 7.456, 10615.138, 425.672, 52786.150 25/05/02,17:09:58,16,09,1, 11.9,1,1, 7.456, 10615.140, 425.652, 52786.025 25/05/02,17:09:58,17,09,1, 11.9,1,1, 7.456, 10615.131, 425.647, 52785.972 25/05/02,17:09:58,18,09,1, 11.9,1,1, 7.456, 10615.138, 425.620, 52785.929 25/05/02,17:09:58,19,09,1, 11.9,1,1, 7.456, 10615.152, 425.603, 52785.922 25/05/02,17:09:59,00,09,1, 11.9,1,1, 7.465, 10615.146, 425.603, 52785.922 25/05/02,17:09:59,01,09,1, 11.9,1,1, 7.465, 10615.129, 425.558, 52785.886 25/05/02,17:09:59,02,09,1, 11.9,1,1, 7.465, 10615.130, 425.524, 52785.838 25/05/02,17:09:59,03,09,1, 11.9,1,1, 7.465, 10615.118, 425.531, 52785.833 25/05/02,17:09:59,04,09,1, 11.9,1,1, 7.465, 10615.109, 425.507, 52785.751 25/05/02,17:09:59,05,09,1, 11.9,1,1, 7.465, 10615.127, 425.474, 52785.743 25/05/02,17:09:59,06,09,1, 11.9,1,1, 7.465, 10615.120, 425.470, 52785.712 25/05/02,17:09:59,07,09,1, 11.9,1,1, 7.465, 10615.123, 425.456, 52785.684 25/05/02,17:09:59,08,09,1, 11.9,1,1, 7.465, 10615.120, 425.417, 52785.603 25/05/02,17:09:59,09,09,1, 11.9,1,1, 7.465, 10615.128, 425.399, 52785.626 25/05/02,17:09:59,10,09,1, 11.9,1,1, 7.465, 10615.098, 425.373, 52785.637 25/05/02,17:09:59,11,09,1, 11.9,1,1, 7.465, 10615.119, 425.364, 52785.566 25/05/02,17:09:59,12,09,1, 11.9,1,1, 7.465, 10615.111, 425.345, 52785.500 25/05/02,17:09:59,13,09,1, 11.9,1,1, 7.465, 10615.141, 425.342, 52785.585 25/05/02,17:09:59,14,09,1, 11.9,1,1, 7.465, 10615.118, 425.287, 52785.471 25/05/02,17:09:59,15,09,1, 11.9,1,1, 7.465, 10615.111, 425.296, 52785.515 25/05/02,17:09:59,16,09,1, 11.9,1,1, 7.465, 10615.070, 425.261, 52785.405 25/05/02,17:09:59,17,09,1, 11.9,1,1, 7.465, 10615.113, 425.239, 52785.349 25/05/02,17:09:59,18,09,1, 11.9,1,1, 7.465, 10615.080, 425.231, 52785.334 25/05/02,17:09:59,19,09,1, 11.9,1,1, 7.465, 10615.105, 425.185, 52785.306 25/05/02,17:10:00,00,09,1, 11.9,1,1, 7.459, 10615.104, 425.185, 52785.306 25/05/02,17:10:00,01,09,1, 11.9,1,1, 7.459, 10615.094, 425.157, 52785.219 25/05/02,17:10:00,02,09,1, 11.9,1,1, 7.459, 10615.056, 425.121, 52785.142 25/05/02,17:10:00,03,09,1, 11.9,1,1, 7.459, 10615.058, 425.127, 52785.079 25/05/02,17:10:00,04,09,1, 11.9,1,1, 7.459, 10615.047, 425.080, 52785.079 25/05/02,17:10:00,05,09,1, 11.9,1,1, 7.459, 10615.044, 425.073, 52785.060 25/05/02,17:10:00,06,09,1, 11.9,1,1, 7.459, 10615.062, 425.039, 52784.948 25/05/02,17:10:00,07,09,1, 11.9,1,1, 7.459, 10615.080, 425.035, 52785.006 25/05/02,17:10:00,08,09,1, 11.9,1,1, 7.459, 10615.053, 424.995, 52784.933 25/05/02,17:10:00,09,09,1, 11.9,1,1, 7.459, 10615.055, 424.989, 52784.966 25/05/02,17:10:00,10,09,1, 11.9,1,1, 7.459, 10615.077, 424.957, 52784.851 25/05/02,17:10:00,11,09,1, 11.9,1,1, 7.459, 10615.028, 424.924, 52784.869 25/05/02,17:10:00,12,09,1, 11.9,1,1, 7.459, 10615.047, 424.926, 52784.802 25/05/02,17:10:00,13,09,1, 11.9,1,1, 7.459, 10615.046, 424.902, 52784.740 25/05/02,17:10:00,14,09,1, 11.9,1,1, 7.459, 10615.023, 424.876, 52784.805 25/05/02,17:10:00,15,09,1, 11.9,1,1, 7.459, 10615.050, 424.860, 52784.680 25/05/02,17:10:00,16,09,1, 11.9,1,1, 7.459, 10615.024, 424.839, 52784.652 25/05/02,17:10:00,17,09,1, 11.9,1,1, 7.459, 10615.045, 424.822, 52784.621 25/05/02,17:10:00,18,09,1, 11.9,1,1, 7.459, 10615.054, 424.790, 52784.631 25/05/02,17:10:00,19,09,1, 11.9,1,1, 7.459, 10615.026, 424.797, 52784.651 25/05/02,17:10:01,00,09,1, 11.9,1,1, 7.455, 10615.021, 424.797, 52784.651 25/05/02,17:10:01,01,09,1, 11.9,1,1, 7.455, 10615.017, 424.729, 52784.572 25/05/02,17:10:01,02,09,1, 11.9,1,1, 7.455, 10615.020, 424.717, 52784.532 25/05/02,17:10:01,03,09,1, 11.9,1,1, 7.455, 10615.026, 424.719, 52784.456 25/05/02,17:10:01,04,09,1, 11.9,1,1, 7.455, 10614.991, 424.668, 52784.490 25/05/02,17:10:01,05,09,1, 11.9,1,1, 7.455, 10614.993, 424.662, 52784.419 25/05/02,17:10:01,06,09,1, 11.9,1,1, 7.455, 10614.996, 424.636, 52784.408 25/05/02,17:10:01,07,09,1, 11.9,1,1, 7.455, 10615.004, 424.626, 52784.400 25/05/02,17:10:01,08,09,1, 11.9,1,1, 7.455, 10615.006, 424.587, 52784.338 25/05/02,17:10:01,09,09,1, 11.9,1,1, 7.455, 10615.033, 424.583, 52784.266 25/05/02,17:10:01,10,09,1, 11.9,1,1, 7.455, 10614.977, 424.572, 52784.275 25/05/02,17:10:01,11,09,1, 11.9,1,1, 7.455, 10615.001, 424.541, 52784.247 25/05/02,17:10:01,12,09,1, 11.9,1,1, 7.455, 10614.978, 424.539, 52784.255 25/05/02,17:10:01,13,09,1, 11.9,1,1, 7.455, 10615.002, 424.494, 52784.133 25/05/02,17:10:01,14,09,1, 11.9,1,1, 7.455, 10614.992, 424.492, 52784.161 25/05/02,17:10:01,15,09,1, 11.9,1,1, 7.455, 10614.989, 424.459, 52784.128 25/05/02,17:10:01,16,09,1, 11.9,1,1, 7.455, 10614.972, 424.443, 52784.136 25/05/02,17:10:01,17,09,1, 11.9,1,1, 7.455, 10615.004, 424.440, 52784.030 25/05/02,17:10:01,18,09,1, 11.9,1,1, 7.455, 10614.951, 424.413, 52784.018 25/05/02,17:10:01,19,09,1, 11.9,1,1, 7.455, 10615.012, 424.349, 52784.003 25/05/02,17:10:02,00,09,1, 11.9,1,1, 7.457, 10615.004, 424.349, 52784.003 25/05/02,17:10:02,01,09,1, 11.9,1,1, 7.457, 10614.986, 424.346, 52783.953 25/05/02,17:10:02,02,09,1, 11.9,1,1, 7.457, 10614.980, 424.322, 52783.914 25/05/02,17:10:02,03,09,1, 11.9,1,1, 7.457, 10614.981, 424.322, 52783.904 25/05/02,17:10:02,04,09,1, 11.9,1,1, 7.457, 10614.980, 424.291, 52783.888 25/05/02,17:10:02,05,09,1, 11.9,1,1, 7.457, 10614.947, 424.287, 52783.847 25/05/02,17:10:02,06,09,1, 11.9,1,1, 7.457, 10614.964, 424.259, 52783.815 25/05/02,17:10:02,07,09,1, 11.9,1,1, 7.457, 10614.975, 424.234, 52783.702 25/05/02,17:10:02,08,09,1, 11.9,1,1, 7.457, 10614.949, 424.219, 52783.708 25/05/02,17:10:02,09,09,1, 11.9,1,1, 7.457, 10614.961, 424.200, 52783.687 25/05/02,17:10:02,10,09,1, 11.9,1,1, 7.457, 10614.935, 424.182, 52783.661 25/05/02,17:10:02,11,09,1, 11.9,1,1, 7.457, 10614.961, 424.142, 52783.626 25/05/02,17:10:02,12,09,1, 11.9,1,1, 7.457, 10614.956, 424.133, 52783.595 25/05/02,17:10:02,13,09,1, 11.9,1,1, 7.457, 10614.923, 424.135, 52783.568 25/05/02,17:10:02,14,09,1, 11.9,1,1, 7.457, 10614.918, 424.118, 52783.562 25/05/02,17:10:02,15,09,1, 11.9,1,1, 7.457, 10614.922, 424.094, 52783.449 25/05/02,17:10:02,16,09,1, 11.9,1,1, 7.457, 10614.920, 424.083, 52783.502 25/05/02,17:10:02,17,09,1, 11.9,1,1, 7.457, 10614.939, 424.044, 52783.388 25/05/02,17:10:02,18,09,1, 11.9,1,1, 7.457, 10614.935, 424.021, 52783.435 25/05/02,17:10:02,19,09,1, 11.9,1,1, 7.457, 10614.921, 424.027, 52783.381 25/05/02,17:10:03,00,09,1, 12.0,1,1, 7.455, 10614.921, 424.027, 52783.381 25/05/02,17:10:03,01,09,1, 12.0,1,1, 7.455, 10614.919, 423.998, 52783.287 25/05/02,17:10:03,02,09,1, 12.0,1,1, 7.455, 10614.908, 423.960, 52783.263 25/05/02,17:10:03,03,09,1, 12.0,1,1, 7.455, 10614.923, 423.958, 52783.223 25/05/02,17:10:03,04,09,1, 12.0,1,1, 7.455, 10614.880, 423.931, 52783.199 25/05/02,17:10:03,05,09,1, 12.0,1,1, 7.455, 10614.894, 423.910, 52783.155 25/05/02,17:10:03,06,09,1, 12.0,1,1, 7.455, 10614.888, 423.903, 52783.155 25/05/02,17:10:03,07,09,1, 12.0,1,1, 7.455, 10614.886, 423.881, 52783.078 25/05/02,17:10:03,08,09,1, 12.0,1,1, 7.455, 10614.892, 423.836, 52783.188 25/05/02,17:10:03,09,09,1, 12.0,1,1, 7.455, 10614.893, 423.836, 52783.120 25/05/02,17:10:03,10,09,1, 12.0,1,1, 7.455, 10614.897, 423.804, 52783.057 25/05/02,17:10:03,11,09,1, 12.0,1,1, 7.455, 10614.880, 423.782, 52783.053 25/05/02,17:10:03,12,09,1, 12.0,1,1, 7.455, 10614.892, 423.769, 52782.964 25/05/02,17:10:03,13,09,1, 12.0,1,1, 7.455, 10614.887, 423.746, 52782.940 25/05/02,17:10:03,14,09,1, 12.0,1,1, 7.455, 10614.885, 423.740, 52782.947 25/05/02,17:10:03,15,09,1, 12.0,1,1, 7.455, 10614.870, 423.695, 52782.865 25/05/02,17:10:03,16,09,1, 12.0,1,1, 7.455, 10614.874, 423.663, 52782.840 25/05/02,17:10:03,17,09,1, 12.0,1,1, 7.455, 10614.875, 423.634, 52782.797 25/05/02,17:10:03,18,09,1, 12.0,1,1, 7.455, 10614.865, 423.652, 52782.834 25/05/02,17:10:03,19,09,1, 12.0,1,1, 7.455, 10614.865, 423.623, 52782.764 25/05/02,17:10:04,00,09,1, 11.9,1,1, 7.451, 10614.862, 423.623, 52782.764 25/05/02,17:10:04,01,09,1, 11.9,1,1, 7.451, 10614.869, 423.571, 52782.749 25/05/02,17:10:04,02,09,1, 11.9,1,1, 7.451, 10614.865, 423.554, 52782.699 25/05/02,17:10:04,03,09,1, 11.9,1,1, 7.451, 10614.860, 423.521, 52782.649 25/05/02,17:10:04,04,09,1, 11.9,1,1, 7.451, 10614.861, 423.503, 52782.635 25/05/02,17:10:04,05,09,1, 11.9,1,1, 7.451, 10614.850, 423.469, 52782.611 25/05/02,17:10:04,06,09,1, 11.9,1,1, 7.451, 10614.879, 423.454, 52782.487 25/05/02,17:10:04,07,09,1, 11.9,1,1, 7.451, 10614.884, 423.403, 52782.536 25/05/02,17:10:04,08,09,1, 11.9,1,1, 7.451, 10614.878, 423.418, 52782.548 25/05/02,17:10:04,09,09,1, 11.9,1,1, 7.451, 10614.867, 423.364, 52782.361 25/05/02,17:10:04,10,09,1, 11.9,1,1, 7.451, 10614.905, 423.360, 52782.474 25/05/02,17:10:04,11,09,1, 11.9,1,1, 7.451, 10614.878, 423.340, 52782.330 25/05/02,17:10:04,12,09,1, 11.9,1,1, 7.451, 10614.880, 423.308, 52782.286 25/05/02,17:10:04,13,09,1, 11.9,1,1, 7.451, 10614.888, 423.280, 52782.341 25/05/02,17:10:04,14,09,1, 11.9,1,1, 7.451, 10614.878, 423.280, 52782.284 25/05/02,17:10:04,15,09,1, 11.9,1,1, 7.451, 10614.895, 423.229, 52782.292 25/05/02,17:10:04,16,09,1, 11.9,1,1, 7.451, 10614.885, 423.216, 52782.211 25/05/02,17:10:04,17,09,1, 11.9,1,1, 7.451, 10614.901, 423.202, 52782.132 25/05/02,17:10:04,18,09,1, 11.9,1,1, 7.451, 10614.890, 423.145, 52782.139 25/05/02,17:10:04,19,09,1, 11.9,1,1, 7.451, 10614.908, 423.151, 52782.155 25/05/02,17:10:05,00,08,1, 11.9,1,1, 7.460, 10614.904, 423.151, 52782.155 25/05/02,17:10:05,01,08,1, 11.9,1,1, 7.460, 10614.903, 423.106, 52782.157 25/05/02,17:10:05,02,08,1, 11.9,1,1, 7.460, 10614.902, 423.088, 52781.984 25/05/02,17:10:05,03,08,1, 11.9,1,1, 7.460, 10614.924, 423.054, 52782.026 25/05/02,17:10:05,04,08,1, 11.9,1,1, 7.460, 10614.889, 423.022, 52782.002 25/05/02,17:10:05,05,08,1, 11.9,1,1, 7.460, 10614.904, 423.020, 52782.004 25/05/02,17:10:05,06,08,1, 11.9,1,1, 7.460, 10614.881, 422.975, 52782.024 25/05/02,17:10:05,07,08,1, 11.9,1,1, 7.460, 10614.929, 422.959, 52781.837 25/05/02,17:10:05,08,08,1, 11.9,1,1, 7.460, 10614.898, 422.938, 52781.796 25/05/02,17:10:05,09,08,1, 11.9,1,1, 7.460, 10614.905, 422.886, 52781.730 25/05/02,17:10:05,10,08,1, 11.9,1,1, 7.460, 10614.904, 422.870, 52781.741 25/05/02,17:10:05,11,08,1, 11.9,1,1, 7.460, 10614.896, 422.843, 52781.784 25/05/02,17:10:05,12,08,1, 11.9,1,1, 7.460, 10614.916, 422.860, 52781.761 25/05/02,17:10:05,13,08,1, 11.9,1,1, 7.460, 10614.905, 422.820, 52781.695 25/05/02,17:10:05,14,08,1, 11.9,1,1, 7.460, 10614.899, 422.807, 52781.641 25/05/02,17:10:05,15,08,1, 11.9,1,1, 7.460, 10614.896, 422.761, 52781.587 25/05/02,17:10:05,16,08,1, 11.9,1,1, 7.460, 10614.886, 422.768, 52781.623 25/05/02,17:10:05,17,08,1, 11.9,1,1, 7.460, 10614.860, 422.729, 52781.572 25/05/02,17:10:05,18,08,1, 11.9,1,1, 7.460, 10614.887, 422.712, 52781.520 25/05/02,17:10:05,19,08,1, 11.9,1,1, 7.460, 10614.893, 422.663, 52781.446 25/05/02,17:10:06,00,08,1, 11.8,1,1, 7.455, 10614.887, 422.663, 52781.446 25/05/02,17:10:06,01,08,1, 11.8,1,1, 7.455, 10614.856, 422.627, 52781.426 25/05/02,17:10:06,02,08,1, 11.8,1,1, 7.455, 10614.874, 422.605, 52781.414 25/05/02,17:10:06,03,08,1, 11.8,1,1, 7.455, 10614.894, 422.569, 52781.390 25/05/02,17:10:06,04,08,1, 11.8,1,1, 7.455, 10614.889, 422.548, 52781.314 25/05/02,17:10:06,05,08,1, 11.8,1,1, 7.455, 10614.867, 422.533, 52781.296 25/05/02,17:10:06,06,08,1, 11.8,1,1, 7.455, 10614.863, 422.483, 52781.254 25/05/02,17:10:06,07,08,1, 11.8,1,1, 7.455, 10614.898, 422.480, 52781.301 25/05/02,17:10:06,08,08,1, 11.8,1,1, 7.455, 10614.882, 422.449, 52781.220 25/05/02,17:10:06,09,08,1, 11.8,1,1, 7.455, 10614.881, 422.401, 52781.211 25/05/02,17:10:06,10,08,1, 11.8,1,1, 7.455, 10614.891, 422.400, 52781.173 25/05/02,17:10:06,11,08,1, 11.8,1,1, 7.455, 10614.882, 422.361, 52781.087 25/05/02,17:10:06,12,08,1, 11.8,1,1, 7.455, 10614.879, 422.348, 52781.057 25/05/02,17:10:06,13,08,1, 11.8,1,1, 7.455, 10614.882, 422.328, 52781.110 25/05/02,17:10:06,14,08,1, 11.8,1,1, 7.455, 10614.890, 422.289, 52781.044 25/05/02,17:10:06,15,08,1, 11.8,1,1, 7.455, 10614.883, 422.246, 52780.936 25/05/02,17:10:06,16,08,1, 11.8,1,1, 7.455, 10614.885, 422.234, 52780.927 25/05/02,17:10:06,17,08,1, 11.8,1,1, 7.455, 10614.852, 422.200, 52780.931 25/05/02,17:10:06,18,08,1, 11.8,1,1, 7.455, 10614.863, 422.169, 52780.906 25/05/02,17:10:06,19,08,1, 11.8,1,1, 7.455, 10614.870, 422.149, 52780.911 25/05/02,17:10:07,00,08,1, 11.9,1,1, 7.452, 10614.862, 422.149, 52780.911 25/05/02,17:10:07,01,08,1, 11.9,1,1, 7.452, 10614.836, 422.115, 52780.760 25/05/02,17:10:07,02,08,1, 11.9,1,1, 7.452, 10614.866, 422.090, 52780.787 25/05/02,17:10:07,03,08,1, 11.9,1,1, 7.452, 10614.839, 422.043, 52780.708 25/05/02,17:10:07,04,08,1, 11.9,1,1, 7.452, 10614.836, 422.066, 52780.754 25/05/02,17:10:07,05,08,1, 11.9,1,1, 7.452, 10614.837, 422.012, 52780.632 25/05/02,17:10:07,06,08,1, 11.9,1,1, 7.452, 10614.845, 421.987, 52780.607 25/05/02,17:10:07,07,08,1, 11.9,1,1, 7.452, 10614.845, 421.950, 52780.659 25/05/02,17:10:07,08,08,1, 11.9,1,1, 7.452, 10614.835, 421.937, 52780.583 25/05/02,17:10:07,09,08,1, 11.9,1,1, 7.452, 10614.854, 421.917, 52780.526 25/05/02,17:10:07,10,08,1, 11.9,1,1, 7.452, 10614.845, 421.913, 52780.559 25/05/02,17:10:07,11,08,1, 11.9,1,1, 7.452, 10614.848, 421.897, 52780.530 25/05/02,17:10:07,12,08,1, 11.9,1,1, 7.452, 10614.815, 421.842, 52780.482 25/05/02,17:10:07,13,08,1, 11.9,1,1, 7.452, 10614.807, 421.825, 52780.413 25/05/02,17:10:07,14,08,1, 11.9,1,1, 7.452, 10614.844, 421.788, 52780.389 25/05/02,17:10:07,15,08,1, 11.9,1,1, 7.452, 10614.832, 421.775, 52780.343 25/05/02,17:10:07,16,08,1, 11.9,1,1, 7.452, 10614.815, 421.770, 52780.322 25/05/02,17:10:07,17,08,1, 11.9,1,1, 7.452, 10614.820, 421.741, 52780.267 25/05/02,17:10:07,18,08,1, 11.9,1,1, 7.452, 10614.795, 421.700, 52780.281 25/05/02,17:10:07,19,08,1, 11.9,1,1, 7.452, 10614.808, 421.666, 52780.221 25/05/02,17:10:08,00,09,1, 12.0,1,1, 7.457, 10614.804, 421.666, 52780.221 25/05/02,17:10:08,01,09,1, 12.0,1,1, 7.457, 10614.792, 421.638, 52780.209 25/05/02,17:10:08,02,09,1, 12.0,1,1, 7.457, 10614.823, 421.600, 52780.128 25/05/02,17:10:08,03,09,1, 12.0,1,1, 7.457, 10614.791, 421.610, 52780.304 25/05/02,17:10:08,04,09,1, 12.0,1,1, 7.457, 10614.809, 421.585, 52780.128 25/05/02,17:10:08,05,09,1, 12.0,1,1, 7.457, 10614.759, 421.552, 52780.242 25/05/02,17:10:08,06,09,1, 12.0,1,1, 7.457, 10614.794, 421.522, 52780.047 25/05/02,17:10:08,07,09,1, 12.0,1,1, 7.457, 10614.800, 421.519, 52780.051 25/05/02,17:10:08,08,09,1, 12.0,1,1, 7.457, 10614.776, 421.482, 52780.026 25/05/02,17:10:08,09,09,1, 12.0,1,1, 7.457, 10614.808, 421.460, 52779.961 25/05/02,17:10:08,10,09,1, 12.0,1,1, 7.457, 10614.810, 421.441, 52779.908 25/05/02,17:10:08,11,09,1, 12.0,1,1, 7.457, 10614.792, 421.409, 52779.855 25/05/02,17:10:08,12,09,1, 12.0,1,1, 7.457, 10614.801, 421.411, 52779.864 25/05/02,17:10:08,13,09,1, 12.0,1,1, 7.457, 10614.799, 421.356, 52779.847 25/05/02,17:10:08,14,09,1, 12.0,1,1, 7.457, 10614.788, 421.333, 52779.821 25/05/02,17:10:08,15,09,1, 12.0,1,1, 7.457, 10614.809, 421.319, 52779.796 25/05/02,17:10:08,16,09,1, 12.0,1,1, 7.457, 10614.786, 421.320, 52779.641 25/05/02,17:10:08,17,09,1, 12.0,1,1, 7.457, 10614.784, 421.290, 52779.704 25/05/02,17:10:08,18,09,1, 12.0,1,1, 7.457, 10614.779, 421.258, 52779.653 25/05/02,17:10:08,19,09,1, 12.0,1,1, 7.457, 10614.783, 421.238, 52779.584 25/05/02,17:10:09,00,08,1, 11.9,1,1, 7.454, 10614.779, 421.238, 52779.584 25/05/02,17:10:09,01,08,1, 11.9,1,1, 7.454, 10614.806, 421.225, 52779.591 25/05/02,17:10:09,02,08,1, 11.9,1,1, 7.454, 10614.799, 421.188, 52779.553 25/05/02,17:10:09,03,08,1, 11.9,1,1, 7.454, 10614.784, 421.163, 52779.530 25/05/02,17:10:09,04,08,1, 11.9,1,1, 7.454, 10614.810, 421.131, 52779.470 25/05/02,17:10:09,05,08,1, 11.9,1,1, 7.454, 10614.802, 421.096, 52779.486 25/05/02,17:10:09,06,08,1, 11.9,1,1, 7.454, 10614.780, 421.082, 52779.428 25/05/02,17:10:09,07,08,1, 11.9,1,1, 7.454, 10614.807, 421.059, 52779.354 25/05/02,17:10:09,08,08,1, 11.9,1,1, 7.454, 10614.794, 421.034, 52779.373 25/05/02,17:10:09,09,08,1, 11.9,1,1, 7.454, 10614.769, 421.015, 52779.298 25/05/02,17:10:09,10,08,1, 11.9,1,1, 7.454, 10614.795, 420.997, 52779.252 25/05/02,17:10:09,11,08,1, 11.9,1,1, 7.454, 10614.769, 420.971, 52779.247 25/05/02,17:10:09,12,08,1, 11.9,1,1, 7.454, 10614.799, 420.948, 52779.226 25/05/02,17:10:09,13,08,1, 11.9,1,1, 7.454, 10614.811, 420.892, 52779.256 25/05/02,17:10:09,14,08,1, 11.9,1,1, 7.454, 10614.773, 420.901, 52779.208 25/05/02,17:10:09,15,08,1, 11.9,1,1, 7.454, 10614.794, 420.858, 52779.109 25/05/02,17:10:09,16,08,1, 11.9,1,1, 7.454, 10614.793, 420.855, 52779.089 25/05/02,17:10:09,17,08,1, 11.9,1,1, 7.454, 10614.809, 420.838, 52779.124 25/05/02,17:10:09,18,08,1, 11.9,1,1, 7.454, 10614.806, 420.815, 52779.031 25/05/02,17:10:09,19,08,1, 11.9,1,1, 7.454, 10614.794, 420.756, 52779.008 25/05/02,17:10:10,00,09,1, 12.0,1,1, 7.456, 10614.787, 420.756, 52779.008 25/05/02,17:10:10,01,09,1, 12.0,1,1, 7.456, 10614.815, 420.721, 52778.967 25/05/02,17:10:10,02,09,1, 12.0,1,1, 7.456, 10614.796, 420.713, 52778.954 25/05/02,17:10:10,03,09,1, 12.0,1,1, 7.456, 10614.812, 420.673, 52778.897 25/05/02,17:10:10,04,09,1, 12.0,1,1, 7.456, 10614.786, 420.622, 52778.889 25/05/02,17:10:10,05,09,1, 12.0,1,1, 7.456, 10614.793, 420.594, 52778.781 25/05/02,17:10:10,06,09,1, 12.0,1,1, 7.456, 10614.784, 420.574, 52778.794 25/05/02,17:10:10,07,09,1, 12.0,1,1, 7.456, 10614.796, 420.535, 52778.723 25/05/02,17:10:10,08,09,1, 12.0,1,1, 7.456, 10614.785, 420.519, 52778.763 25/05/02,17:10:10,09,09,1, 12.0,1,1, 7.456, 10614.794, 420.496, 52778.694 25/05/02,17:10:10,10,09,1, 12.0,1,1, 7.456, 10614.770, 420.493, 52778.682 25/05/02,17:10:10,11,09,1, 12.0,1,1, 7.456, 10614.798, 420.441, 52778.590 25/05/02,17:10:10,12,09,1, 12.0,1,1, 7.456, 10614.779, 420.424, 52778.580 25/05/02,17:10:10,13,09,1, 12.0,1,1, 7.456, 10614.810, 420.400, 52778.506 25/05/02,17:10:10,14,09,1, 12.0,1,1, 7.456, 10614.782, 420.377, 52778.509 25/05/02,17:10:10,15,09,1, 12.0,1,1, 7.456, 10614.776, 420.335, 52778.455 25/05/02,17:10:10,16,09,1, 12.0,1,1, 7.456, 10614.780, 420.334, 52778.463 25/05/02,17:10:10,17,09,1, 12.0,1,1, 7.456, 10614.773, 420.292, 52778.417 25/05/02,17:10:10,18,09,1, 12.0,1,1, 7.456, 10614.768, 420.271, 52778.434 25/05/02,17:10:10,19,09,1, 12.0,1,1, 7.456, 10614.769, 420.251, 52778.373 25/05/02,17:10:11,00,11,1, 11.9,1,1, 7.453, 10614.762, 420.251, 52778.373 25/05/02,17:10:11,01,11,1, 11.9,1,1, 7.453, 10614.777, 420.202, 52778.255 25/05/02,17:10:11,02,11,1, 11.9,1,1, 7.453, 10614.778, 420.174, 52778.300 25/05/02,17:10:11,03,11,1, 11.9,1,1, 7.453, 10614.773, 420.149, 52778.274 25/05/02,17:10:11,04,11,1, 11.9,1,1, 7.453, 10614.754, 420.126, 52778.175 25/05/02,17:10:11,05,11,1, 11.9,1,1, 7.453, 10614.753, 420.085, 52778.145 25/05/02,17:10:11,06,11,1, 11.9,1,1, 7.453, 10614.748, 420.070, 52778.126 25/05/02,17:10:11,07,11,1, 11.9,1,1, 7.453, 10614.758, 420.052, 52778.102 25/05/02,17:10:11,08,11,1, 11.9,1,1, 7.453, 10614.745, 420.005, 52778.055 25/05/02,17:10:11,09,11,1, 11.9,1,1, 7.453, 10614.741, 419.964, 52778.034 25/05/02,17:10:11,10,11,1, 11.9,1,1, 7.453, 10614.755, 419.942, 52777.990 25/05/02,17:10:11,11,11,1, 11.9,1,1, 7.453, 10614.743, 419.926, 52777.963 25/05/02,17:10:11,12,11,1, 11.9,1,1, 7.453, 10614.754, 419.893, 52777.934 25/05/02,17:10:11,13,11,1, 11.9,1,1, 7.453, 10614.776, 419.857, 52777.856 25/05/02,17:10:11,14,11,1, 11.9,1,1, 7.453, 10614.732, 419.862, 52777.886 25/05/02,17:10:11,15,11,1, 11.9,1,1, 7.453, 10614.748, 419.849, 52777.805 25/05/02,17:10:11,16,11,1, 11.9,1,1, 7.453, 10614.724, 419.821, 52777.759 25/05/02,17:10:11,17,11,1, 11.9,1,1, 7.453, 10614.726, 419.773, 52777.779 25/05/02,17:10:11,18,11,1, 11.9,1,1, 7.453, 10614.708, 419.757, 52777.719 25/05/02,17:10:11,19,11,1, 11.9,1,1, 7.453, 10614.726, 419.731, 52777.714 25/05/02,17:10:12,00,10,1, 11.9,1,1, 7.460, 10614.721, 419.731, 52777.714 25/05/02,17:10:12,01,10,1, 11.9,1,1, 7.460, 10614.691, 419.680, 52777.633 25/05/02,17:10:12,02,10,1, 11.9,1,1, 7.460, 10614.722, 419.647, 52777.624 25/05/02,17:10:12,03,10,1, 11.9,1,1, 7.460, 10614.715, 419.629, 52777.633 25/05/02,17:10:12,04,10,1, 11.9,1,1, 7.460, 10614.740, 419.607, 52777.621 25/05/02,17:10:12,05,10,1, 11.9,1,1, 7.460, 10614.711, 419.598, 52777.569 25/05/02,17:10:12,06,10,1, 11.9,1,1, 7.460, 10614.712, 419.553, 52777.488 25/05/02,17:10:12,07,10,1, 11.9,1,1, 7.460, 10614.699, 419.530, 52777.403 25/05/02,17:10:12,08,10,1, 11.9,1,1, 7.460, 10614.709, 419.502, 52777.430 25/05/02,17:10:12,09,10,1, 11.9,1,1, 7.460, 10614.716, 419.494, 52777.379 25/05/02,17:10:12,10,10,1, 11.9,1,1, 7.460, 10614.693, 419.446, 52777.342 25/05/02,17:10:12,11,10,1, 11.9,1,1, 7.460, 10614.696, 419.420, 52777.348 25/05/02,17:10:12,12,10,1, 11.9,1,1, 7.460, 10614.673, 419.406, 52777.252 25/05/02,17:10:12,13,10,1, 11.9,1,1, 7.460, 10614.693, 419.378, 52777.224 25/05/02,17:10:12,14,10,1, 11.9,1,1, 7.460, 10614.664, 419.340, 52777.160 25/05/02,17:10:12,15,10,1, 11.9,1,1, 7.460, 10614.679, 419.318, 52777.178 25/05/02,17:10:12,16,10,1, 11.9,1,1, 7.460, 10614.682, 419.315, 52777.118 25/05/02,17:10:12,17,10,1, 11.9,1,1, 7.460, 10614.668, 419.307, 52777.142 25/05/02,17:10:12,18,10,1, 11.9,1,1, 7.460, 10614.675, 419.240, 52777.014 25/05/02,17:10:12,19,10,1, 11.9,1,1, 7.460, 10614.663, 419.229, 52777.076 25/05/02,17:10:13,00,10,1, 11.9,1,1, 7.460, 10614.662, 419.229, 52777.076 25/05/02,17:10:13,01,10,1, 11.9,1,1, 7.460, 10614.663, 419.169, 52776.999 25/05/02,17:10:13,02,10,1, 11.9,1,1, 7.460, 10614.669, 419.142, 52776.940 25/05/02,17:10:13,03,10,1, 11.9,1,1, 7.460, 10614.680, 419.113, 52776.940 25/05/02,17:10:13,04,10,1, 11.9,1,1, 7.460, 10614.665, 419.114, 52776.899 25/05/02,17:10:13,05,10,1, 11.9,1,1, 7.460, 10614.665, 419.065, 52776.862 25/05/02,17:10:13,06,10,1, 11.9,1,1, 7.460, 10614.667, 419.040, 52776.744 25/05/02,17:10:13,07,10,1, 11.9,1,1, 7.460, 10614.660, 419.020, 52776.847 25/05/02,17:10:13,08,10,1, 11.9,1,1, 7.460, 10614.677, 418.975, 52776.734 25/05/02,17:10:13,09,10,1, 11.9,1,1, 7.460, 10614.661, 418.974, 52776.726 25/05/02,17:10:13,10,10,1, 11.9,1,1, 7.460, 10614.662, 418.924, 52776.698 25/05/02,17:10:13,11,10,1, 11.9,1,1, 7.460, 10614.648, 418.881, 52776.644 25/05/02,17:10:13,12,10,1, 11.9,1,1, 7.460, 10614.652, 418.880, 52776.646 25/05/02,17:10:13,13,10,1, 11.9,1,1, 7.460, 10614.670, 418.832, 52776.535 25/05/02,17:10:13,14,10,1, 11.9,1,1, 7.460, 10614.662, 418.817, 52776.556 25/05/02,17:10:13,15,10,1, 11.9,1,1, 7.460, 10614.661, 418.786, 52776.571 25/05/02,17:10:13,16,10,1, 11.9,1,1, 7.460, 10614.660, 418.751, 52776.473 25/05/02,17:10:13,17,10,1, 11.9,1,1, 7.460, 10614.638, 418.715, 52776.517 25/05/02,17:10:13,18,10,1, 11.9,1,1, 7.460, 10614.645, 418.695, 52776.420 25/05/02,17:10:13,19,10,1, 11.9,1,1, 7.460, 10614.659, 418.666, 52776.390 25/05/02,17:10:14,00,10,1, 11.9,1,1, 7.459, 10614.654, 418.666, 52776.390 25/05/02,17:10:14,01,10,1, 11.9,1,1, 7.459, 10614.639, 418.631, 52776.358 25/05/02,17:10:14,02,10,1, 11.9,1,1, 7.459, 10614.643, 418.578, 52776.375 25/05/02,17:10:14,03,10,1, 11.9,1,1, 7.459, 10614.650, 418.553, 52776.296 25/05/02,17:10:14,04,10,1, 11.9,1,1, 7.459, 10614.651, 418.541, 52776.216 25/05/02,17:10:14,05,10,1, 11.9,1,1, 7.459, 10614.634, 418.495, 52776.225 25/05/02,17:10:14,06,10,1, 11.9,1,1, 7.459, 10614.610, 418.473, 52776.180 25/05/02,17:10:14,07,10,1, 11.9,1,1, 7.459, 10614.639, 418.442, 52776.158 25/05/02,17:10:14,08,10,1, 11.9,1,1, 7.459, 10614.660, 418.383, 52776.149 25/05/02,17:10:14,09,10,1, 11.9,1,1, 7.459, 10614.642, 418.371, 52776.029 25/05/02,17:10:14,10,10,1, 11.9,1,1, 7.459, 10614.626, 418.363, 52776.119 25/05/02,17:10:14,11,10,1, 11.9,1,1, 7.459, 10614.622, 418.312, 52775.981 25/05/02,17:10:14,12,10,1, 11.9,1,1, 7.459, 10614.623, 418.290, 52775.998 25/05/02,17:10:14,13,10,1, 11.9,1,1, 7.459, 10614.611, 418.260, 52775.944 25/05/02,17:10:14,14,10,1, 11.9,1,1, 7.459, 10614.608, 418.237, 52775.895 25/05/02,17:10:14,15,10,1, 11.9,1,1, 7.459, 10614.611, 418.199, 52775.881 25/05/02,17:10:14,16,10,1, 11.9,1,1, 7.459, 10614.623, 418.160, 52775.799 25/05/02,17:10:14,17,10,1, 11.9,1,1, 7.459, 10614.592, 418.157, 52775.796 25/05/02,17:10:14,18,10,1, 11.9,1,1, 7.459, 10614.627, 418.089, 52775.754 25/05/02,17:10:14,19,10,1, 11.9,1,1, 7.459, 10614.611, 418.057, 52775.807 25/05/02,17:10:15,00,10,1, 11.9,1,1, 7.461, 10614.604, 418.057, 52775.807 25/05/02,17:10:15,01,10,1, 11.9,1,1, 7.461, 10614.624, 418.010, 52775.737 25/05/02,17:10:15,02,10,1, 11.9,1,1, 7.461, 10614.618, 417.976, 52775.674 25/05/02,17:10:15,03,10,1, 11.9,1,1, 7.461, 10614.610, 417.918, 52775.608 25/05/02,17:10:15,04,10,1, 11.9,1,1, 7.461, 10614.591, 417.907, 52775.587 25/05/02,17:10:15,05,10,1, 11.9,1,1, 7.461, 10614.591, 417.858, 52775.581 25/05/02,17:10:15,06,10,1, 11.9,1,1, 7.461, 10614.575, 417.841, 52775.811 25/05/02,17:10:15,07,10,1, 11.9,1,1, 7.461, 10614.585, 417.786, 52775.477 25/05/02,17:10:15,08,10,1, 11.9,1,1, 7.461, 10614.580, 417.755, 52775.440 25/05/02,17:10:15,09,10,1, 11.9,1,1, 7.461, 10614.591, 417.698, 52775.413 25/05/02,17:10:15,10,10,1, 11.9,1,1, 7.461, 10614.583, 417.668, 52775.328 25/05/02,17:10:15,11,10,1, 11.9,1,1, 7.461, 10614.538, 417.659, 52775.354 25/05/02,17:10:15,12,10,1, 11.9,1,1, 7.461, 10614.549, 417.615, 52775.337 25/05/02,17:10:15,13,10,1, 11.9,1,1, 7.461, 10614.551, 417.574, 52775.291 25/05/02,17:10:15,14,10,1, 11.9,1,1, 7.461, 10614.547, 417.548, 52775.215 25/05/02,17:10:15,15,10,1, 11.9,1,1, 7.461, 10614.553, 417.517, 52775.195 25/05/02,17:10:15,16,10,1, 11.9,1,1, 7.461, 10614.548, 417.513, 52775.231 25/05/02,17:10:15,17,10,1, 11.9,1,1, 7.461, 10614.517, 417.470, 52775.159 25/05/02,17:10:15,18,10,1, 11.9,1,1, 7.461, 10614.515, 417.430, 52775.145 25/05/02,17:10:15,19,10,1, 11.9,1,1, 7.461, 10614.512, 417.398, 52775.068 25/05/02,17:10:16,00,10,1, 11.9,1,1, 7.458, 10614.512, 417.398, 52775.068 25/05/02,17:10:16,01,10,1, 11.9,1,1, 7.458, 10614.508, 417.333, 52775.019 25/05/02,17:10:16,02,10,1, 11.9,1,1, 7.458, 10614.485, 417.301, 52774.965 25/05/02,17:10:16,03,10,1, 11.9,1,1, 7.458, 10614.495, 417.287, 52775.030 25/05/02,17:10:16,04,10,1, 11.9,1,1, 7.458, 10614.458, 417.246, 52774.932 25/05/02,17:10:16,05,10,1, 11.9,1,1, 7.458, 10614.487, 417.221, 52774.897 25/05/02,17:10:16,06,10,1, 11.9,1,1, 7.458, 10614.482, 417.182, 52774.876 25/05/02,17:10:16,07,10,1, 11.9,1,1, 7.458, 10614.479, 417.141, 52774.886 25/05/02,17:10:16,08,10,1, 11.9,1,1, 7.458, 10614.457, 417.095, 52774.869 25/05/02,17:10:16,09,10,1, 11.9,1,1, 7.458, 10614.434, 417.077, 52774.829 25/05/02,17:10:16,10,10,1, 11.9,1,1, 7.458, 10614.450, 417.036, 52774.759 25/05/02,17:10:16,11,10,1, 11.9,1,1, 7.458, 10614.448, 417.006, 52774.747 25/05/02,17:10:16,12,10,1, 11.9,1,1, 7.458, 10614.438, 416.969, 52774.707 25/05/02,17:10:16,13,10,1, 11.9,1,1, 7.458, 10614.412, 416.955, 52774.638 25/05/02,17:10:16,14,10,1, 11.9,1,1, 7.458, 10614.418, 416.907, 52774.666 25/05/02,17:10:16,15,10,1, 11.9,1,1, 7.458, 10614.418, 416.887, 52774.672 25/05/02,17:10:16,16,10,1, 11.9,1,1, 7.458, 10614.389, 416.860, 52774.616 25/05/02,17:10:16,17,10,1, 11.9,1,1, 7.458, 10614.391, 416.842, 52774.573 25/05/02,17:10:16,18,10,1, 11.9,1,1, 7.458, 10614.386, 416.777, 52774.495 25/05/02,17:10:16,19,10,1, 11.9,1,1, 7.458, 10614.375, 416.753, 52774.445 25/05/02,17:10:17,00,09,1, 11.9,1,1, 7.458, 10614.370, 416.753, 52774.445 25/05/02,17:10:17,01,09,1, 11.9,1,1, 7.458, 10614.386, 416.689, 52774.419 25/05/02,17:10:17,02,09,1, 11.9,1,1, 7.458, 10614.357, 416.667, 52774.372 25/05/02,17:10:17,03,09,1, 11.9,1,1, 7.458, 10614.347, 416.639, 52774.345 25/05/02,17:10:17,04,09,1, 11.9,1,1, 7.458, 10614.354, 416.590, 52774.447 25/05/02,17:10:17,05,09,1, 11.9,1,1, 7.458, 10614.356, 416.571, 52774.351 25/05/02,17:10:17,06,09,1, 11.9,1,1, 7.458, 10614.341, 416.529, 52774.286 25/05/02,17:10:17,07,09,1, 11.9,1,1, 7.458, 10614.352, 416.529, 52774.290 25/05/02,17:10:17,08,09,1, 11.9,1,1, 7.458, 10614.336, 416.481, 52774.242 25/05/02,17:10:17,09,09,1, 11.9,1,1, 7.458, 10614.321, 416.473, 52774.238 25/05/02,17:10:17,10,09,1, 11.9,1,1, 7.458, 10614.320, 416.424, 52774.155 25/05/02,17:10:17,11,09,1, 11.9,1,1, 7.458, 10614.311, 416.385, 52773.970 25/05/02,17:10:17,12,09,1, 11.9,1,1, 7.458, 10614.320, 416.380, 52774.165 25/05/02,17:10:17,13,09,1, 11.9,1,1, 7.458, 10614.312, 416.320, 52774.065 25/05/02,17:10:17,14,09,1, 11.9,1,1, 7.458, 10614.309, 416.325, 52774.095 25/05/02,17:10:17,15,09,1, 11.9,1,1, 7.458, 10614.281, 416.261, 52774.094 25/05/02,17:10:17,16,09,1, 11.9,1,1, 7.458, 10614.302, 416.248, 52774.057 25/05/02,17:10:17,17,09,1, 11.9,1,1, 7.458, 10614.273, 416.238, 52773.986 25/05/02,17:10:17,18,09,1, 11.9,1,1, 7.458, 10614.271, 416.206, 52774.004 25/05/02,17:10:17,19,09,1, 11.9,1,1, 7.458, 10614.258, 416.174, 52773.923 25/05/02,17:10:18,00,09,1, 11.9,1,1, 7.459, 10614.253, 416.174, 52773.923 25/05/02,17:10:18,01,09,1, 11.9,1,1, 7.459, 10614.267, 416.113, 52773.925 25/05/02,17:10:18,02,09,1, 11.9,1,1, 7.459, 10614.245, 416.092, 52773.877 25/05/02,17:10:18,03,09,1, 11.9,1,1, 7.459, 10614.254, 416.049, 52773.792 25/05/02,17:10:18,04,09,1, 11.9,1,1, 7.459, 10614.242, 416.027, 52773.741 25/05/02,17:10:18,05,09,1, 11.9,1,1, 7.459, 10614.234, 416.007, 52773.815 25/05/02,17:10:18,06,09,1, 11.9,1,1, 7.459, 10614.235, 415.973, 52773.786 25/05/02,17:10:18,07,09,1, 11.9,1,1, 7.459, 10614.236, 415.924, 52773.658 25/05/02,17:10:18,08,09,1, 11.9,1,1, 7.459, 10614.221, 415.904, 52773.610 25/05/02,17:10:18,09,09,1, 11.9,1,1, 7.459, 10614.235, 415.891, 52773.591 25/05/02,17:10:18,10,09,1, 11.9,1,1, 7.459, 10614.241, 415.861, 52773.633 25/05/02,17:10:18,11,09,1, 11.9,1,1, 7.459, 10614.219, 415.818, 52773.628 25/05/02,17:10:18,12,09,1, 11.9,1,1, 7.459, 10614.216, 415.805, 52773.518 25/05/02,17:10:18,13,09,1, 11.9,1,1, 7.459, 10614.201, 415.756, 52773.535 25/05/02,17:10:18,14,09,1, 11.9,1,1, 7.459, 10614.214, 415.746, 52773.527 25/05/02,17:10:18,15,09,1, 11.9,1,1, 7.459, 10614.211, 415.719, 52773.521 25/05/02,17:10:18,16,09,1, 11.9,1,1, 7.459, 10614.229, 415.676, 52773.503 25/05/02,17:10:18,17,09,1, 11.9,1,1, 7.459, 10614.192, 415.657, 52773.448 25/05/02,17:10:18,18,09,1, 11.9,1,1, 7.459, 10614.197, 415.618, 52773.422 25/05/02,17:10:18,19,09,1, 11.9,1,1, 7.459, 10614.199, 415.598, 52773.345 25/05/02,17:10:19,00,10,1, 12.0,1,1, 7.460, 10614.195, 415.598, 52773.345 25/05/02,17:10:19,01,10,1, 12.0,1,1, 7.460, 10614.172, 415.538, 52773.354 25/05/02,17:10:19,02,10,1, 12.0,1,1, 7.460, 10614.201, 415.510, 52773.319 25/05/02,17:10:19,03,10,1, 12.0,1,1, 7.460, 10614.180, 415.504, 52773.305 25/05/02,17:10:19,04,10,1, 12.0,1,1, 7.460, 10614.168, 415.464, 52773.258 25/05/02,17:10:19,05,10,1, 12.0,1,1, 7.460, 10614.179, 415.441, 52773.197 25/05/02,17:10:19,06,10,1, 12.0,1,1, 7.460, 10614.187, 415.416, 52773.241 25/05/02,17:10:19,07,10,1, 12.0,1,1, 7.460, 10614.172, 415.376, 52773.136 25/05/02,17:10:19,08,10,1, 12.0,1,1, 7.460, 10614.181, 415.329, 52773.067 25/05/02,17:10:19,09,10,1, 12.0,1,1, 7.460, 10614.149, 415.333, 52773.149 25/05/02,17:10:19,10,10,1, 12.0,1,1, 7.460, 10614.156, 415.298, 52773.073 25/05/02,17:10:19,11,10,1, 12.0,1,1, 7.460, 10614.158, 415.283, 52773.066 25/05/02,17:10:19,12,10,1, 12.0,1,1, 7.460, 10614.157, 415.260, 52773.049 25/05/02,17:10:19,13,10,1, 12.0,1,1, 7.460, 10614.138, 415.200, 52772.853 25/05/02,17:10:19,14,10,1, 12.0,1,1, 7.460, 10614.150, 415.182, 52773.045 25/05/02,17:10:19,15,10,1, 12.0,1,1, 7.460, 10614.141, 415.180, 52772.947 25/05/02,17:10:19,16,10,1, 12.0,1,1, 7.460, 10614.171, 415.134, 52772.934 25/05/02,17:10:19,17,10,1, 12.0,1,1, 7.460, 10614.134, 415.111, 52772.889 25/05/02,17:10:19,18,10,1, 12.0,1,1, 7.460, 10614.117, 415.084, 52772.871 25/05/02,17:10:19,19,10,1, 12.0,1,1, 7.460, 10614.132, 415.057, 52772.789 25/05/02,17:10:20,00,09,1, 12.0,1,1, 7.452, 10614.128, 415.057, 52772.789 25/05/02,17:10:20,01,09,1, 12.0,1,1, 7.452, 10614.112, 414.998, 52772.718 25/05/02,17:10:20,02,09,1, 12.0,1,1, 7.452, 10614.116, 414.965, 52772.724 25/05/02,17:10:20,03,09,1, 12.0,1,1, 7.452, 10614.123, 414.941, 52772.707 25/05/02,17:10:20,04,09,1, 12.0,1,1, 7.452, 10614.125, 414.906, 52772.573 25/05/02,17:10:20,05,09,1, 12.0,1,1, 7.452, 10614.079, 414.880, 52772.644 25/05/02,17:10:20,06,09,1, 12.0,1,1, 7.452, 10614.074, 414.874, 52772.707 25/05/02,17:10:20,07,09,1, 12.0,1,1, 7.452, 10614.064, 414.830, 52772.595 25/05/02,17:10:20,08,09,1, 12.0,1,1, 7.452, 10614.095, 414.788, 52772.539 25/05/02,17:10:20,09,09,1, 12.0,1,1, 7.452, 10614.036, 414.747, 52772.547 25/05/02,17:10:20,10,09,1, 12.0,1,1, 7.452, 10614.091, 414.727, 52772.447 25/05/02,17:10:20,11,09,1, 12.0,1,1, 7.452, 10614.081, 414.712, 52772.475 25/05/02,17:10:20,12,09,1, 12.0,1,1, 7.452, 10614.099, 414.684, 52772.509 25/05/02,17:10:20,13,09,1, 12.0,1,1, 7.452, 10614.064, 414.645, 52772.457 25/05/02,17:10:20,14,09,1, 12.0,1,1, 7.452, 10614.068, 414.611, 52772.381 25/05/02,17:10:20,15,09,1, 12.0,1,1, 7.452, 10614.073, 414.570, 52772.363 25/05/02,17:10:20,16,09,1, 12.0,1,1, 7.452, 10614.060, 414.537, 52772.310 25/05/02,17:10:20,17,09,1, 12.0,1,1, 7.452, 10614.066, 414.517, 52772.317 25/05/02,17:10:20,18,09,1, 12.0,1,1, 7.452, 10614.048, 414.495, 52772.294 25/05/02,17:10:20,19,09,1, 12.0,1,1, 7.452, 10614.051, 414.442, 52772.237 25/05/02,17:10:21,00,10,1, 11.9,1,1, 7.450, 10614.045, 414.442, 52772.237 25/05/02,17:10:21,01,10,1, 11.9,1,1, 7.450, 10614.069, 414.405, 52772.181 25/05/02,17:10:21,02,10,1, 11.9,1,1, 7.450, 10614.052, 414.389, 52772.196 25/05/02,17:10:21,03,10,1, 11.9,1,1, 7.450, 10614.037, 414.362, 52772.240 25/05/02,17:10:21,04,10,1, 11.9,1,1, 7.450, 10614.037, 414.319, 52772.128 25/05/02,17:10:21,05,10,1, 11.9,1,1, 7.450, 10614.039, 414.294, 52772.112 25/05/02,17:10:21,06,10,1, 11.9,1,1, 7.450, 10614.026, 414.250, 52772.091 25/05/02,17:10:21,07,10,1, 11.9,1,1, 7.450, 10614.042, 414.230, 52772.106 25/05/02,17:10:21,08,10,1, 11.9,1,1, 7.450, 10614.020, 414.186, 52771.989 25/05/02,17:10:21,09,10,1, 11.9,1,1, 7.450, 10614.031, 414.160, 52771.911 25/05/02,17:10:21,10,10,1, 11.9,1,1, 7.450, 10614.018, 414.151, 52771.960 25/05/02,17:10:21,11,10,1, 11.9,1,1, 7.450, 10614.002, 414.087, 52771.939 25/05/02,17:10:21,12,10,1, 11.9,1,1, 7.450, 10614.022, 414.083, 52771.930 25/05/02,17:10:21,13,10,1, 11.9,1,1, 7.450, 10614.023, 414.024, 52771.918 25/05/02,17:10:21,14,10,1, 11.9,1,1, 7.450, 10614.003, 414.013, 52771.861 25/05/02,17:10:21,15,10,1, 11.9,1,1, 7.450, 10613.988, 413.999, 52771.814 25/05/02,17:10:21,16,10,1, 11.9,1,1, 7.450, 10613.995, 413.946, 52771.823 25/05/02,17:10:21,17,10,1, 11.9,1,1, 7.450, 10614.002, 413.921, 52771.731 25/05/02,17:10:21,18,10,1, 11.9,1,1, 7.450, 10613.983, 413.849, 52771.736 25/05/02,17:10:21,19,10,1, 11.9,1,1, 7.450, 10613.955, 413.827, 52771.718 25/05/02,17:10:22,00,09,1, 11.9,1,1, 7.458, 10613.953, 413.827, 52771.718 25/05/02,17:10:22,01,09,1, 11.9,1,1, 7.458, 10613.938, 413.783, 52771.651 25/05/02,17:10:22,02,09,1, 11.9,1,1, 7.458, 10613.965, 413.736, 52771.637 25/05/02,17:10:22,03,09,1, 11.9,1,1, 7.458, 10613.955, 413.725, 52771.558 25/05/02,17:10:22,04,09,1, 11.9,1,1, 7.458, 10613.944, 413.684, 52771.529 25/05/02,17:10:22,05,09,1, 11.9,1,1, 7.458, 10613.944, 413.652, 52771.556 25/05/02,17:10:22,06,09,1, 11.9,1,1, 7.458, 10613.931, 413.640, 52771.529 25/05/02,17:10:22,07,09,1, 11.9,1,1, 7.458, 10613.929, 413.608, 52771.489 25/05/02,17:10:22,08,09,1, 11.9,1,1, 7.458, 10613.915, 413.555, 52771.477 25/05/02,17:10:22,09,09,1, 11.9,1,1, 7.458, 10613.914, 413.538, 52771.469 25/05/02,17:10:22,10,09,1, 11.9,1,1, 7.458, 10613.917, 413.520, 52771.387 25/05/02,17:10:22,11,09,1, 11.9,1,1, 7.458, 10613.932, 413.474, 52771.388 25/05/02,17:10:22,12,09,1, 11.9,1,1, 7.458, 10613.920, 413.465, 52771.408 25/05/02,17:10:22,13,09,1, 11.9,1,1, 7.458, 10613.913, 413.409, 52771.330 25/05/02,17:10:22,14,09,1, 11.9,1,1, 7.458, 10613.877, 413.400, 52771.328 25/05/02,17:10:22,15,09,1, 11.9,1,1, 7.458, 10613.891, 413.384, 52771.291 25/05/02,17:10:22,16,09,1, 11.9,1,1, 7.458, 10613.885, 413.324, 52771.258 25/05/02,17:10:22,17,09,1, 11.9,1,1, 7.458, 10613.889, 413.290, 52771.206 25/05/02,17:10:22,18,09,1, 11.9,1,1, 7.458, 10613.858, 413.268, 52771.173 25/05/02,17:10:22,19,09,1, 11.9,1,1, 7.458, 10613.870, 413.230, 52771.148 25/05/02,17:10:23,00,10,1, 11.9,1,1, 7.458, 10613.869, 413.230, 52771.148 25/05/02,17:10:23,01,10,1, 11.9,1,1, 7.458, 10613.826, 413.179, 52771.179 25/05/02,17:10:23,02,10,1, 11.9,1,1, 7.458, 10613.822, 413.140, 52771.152 25/05/02,17:10:23,03,10,1, 11.9,1,1, 7.458, 10613.822, 413.130, 52771.116 25/05/02,17:10:23,04,10,1, 11.9,1,1, 7.458, 10613.815, 413.084, 52770.944 25/05/02,17:10:23,05,10,1, 11.9,1,1, 7.458, 10613.840, 413.043, 52771.041 25/05/02,17:10:23,06,10,1, 11.9,1,1, 7.458, 10613.838, 413.054, 52770.951 25/05/02,17:10:23,07,10,1, 11.9,1,1, 7.458, 10613.814, 413.018, 52770.925 25/05/02,17:10:23,08,10,1, 11.9,1,1, 7.458, 10613.819, 412.995, 52770.955 25/05/02,17:10:23,09,10,1, 11.9,1,1, 7.458, 10613.789, 412.970, 52770.932 25/05/02,17:10:23,10,10,1, 11.9,1,1, 7.458, 10613.809, 412.930, 52770.908 25/05/02,17:10:23,11,10,1, 11.9,1,1, 7.458, 10613.813, 412.901, 52770.883 25/05/02,17:10:23,12,10,1, 11.9,1,1, 7.458, 10613.775, 412.894, 52770.877 25/05/02,17:10:23,13,10,1, 11.9,1,1, 7.458, 10613.815, 412.869, 52770.888 25/05/02,17:10:23,14,10,1, 11.9,1,1, 7.458, 10613.806, 412.812, 52770.814 25/05/02,17:10:23,15,10,1, 11.9,1,1, 7.458, 10613.780, 412.811, 52770.840 25/05/02,17:10:23,16,10,1, 11.9,1,1, 7.458, 10613.783, 412.771, 52770.783 25/05/02,17:10:23,17,10,1, 11.9,1,1, 7.458, 10613.786, 412.761, 52770.744 25/05/02,17:10:23,18,10,1, 11.9,1,1, 7.458, 10613.790, 412.745, 52770.707 25/05/02,17:10:23,19,10,1, 11.9,1,1, 7.458, 10613.783, 412.691, 52770.688 25/05/02,17:10:24,00,10,1, 11.9,1,1, 7.454, 10613.778, 412.691, 52770.688 25/05/02,17:10:24,01,10,1, 11.9,1,1, 7.454, 10613.784, 412.639, 52770.613 25/05/02,17:10:24,02,10,1, 11.9,1,1, 7.454, 10613.772, 412.619, 52770.579 25/05/02,17:10:24,03,10,1, 11.9,1,1, 7.454, 10613.766, 412.595, 52770.597 25/05/02,17:10:24,04,10,1, 11.9,1,1, 7.454, 10613.783, 412.552, 52770.577 25/05/02,17:10:24,05,10,1, 11.9,1,1, 7.454, 10613.746, 412.518, 52770.561 25/05/02,17:10:24,06,10,1, 11.9,1,1, 7.454, 10613.756, 412.513, 52770.515 25/05/02,17:10:24,07,10,1, 11.9,1,1, 7.454, 10613.759, 412.491, 52770.528 25/05/02,17:10:24,08,10,1, 11.9,1,1, 7.454, 10613.767, 412.474, 52770.453 25/05/02,17:10:24,09,10,1, 11.9,1,1, 7.454, 10613.740, 412.420, 52770.489 25/05/02,17:10:24,10,10,1, 11.9,1,1, 7.454, 10613.760, 412.417, 52770.466 25/05/02,17:10:24,11,10,1, 11.9,1,1, 7.454, 10613.762, 412.365, 52770.371 25/05/02,17:10:24,12,10,1, 11.9,1,1, 7.454, 10613.776, 412.344, 52770.380 25/05/02,17:10:24,13,10,1, 11.9,1,1, 7.454, 10613.766, 412.302, 52770.319 25/05/02,17:10:24,14,10,1, 11.9,1,1, 7.454, 10613.764, 412.277, 52770.292 25/05/02,17:10:24,15,10,1, 11.9,1,1, 7.454, 10613.774, 412.283, 52770.303 25/05/02,17:10:24,16,10,1, 11.9,1,1, 7.454, 10613.763, 412.240, 52770.267 25/05/02,17:10:24,17,10,1, 11.9,1,1, 7.454, 10613.754, 412.213, 52770.204 25/05/02,17:10:24,18,10,1, 11.9,1,1, 7.454, 10613.741, 412.188, 52770.178 25/05/02,17:10:24,19,10,1, 11.9,1,1, 7.454, 10613.765, 412.171, 52770.238 25/05/02,17:10:25,00,09,1, 11.9,1,1, 7.456, 10613.761, 412.171, 52770.238 25/05/02,17:10:25,01,09,1, 11.9,1,1, 7.456, 10613.732, 412.095, 52770.187 25/05/02,17:10:25,02,09,1, 11.9,1,1, 7.456, 10613.710, 412.073, 52770.118 25/05/02,17:10:25,03,09,1, 11.9,1,1, 7.456, 10613.697, 412.045, 52770.103 25/05/02,17:10:25,04,09,1, 11.9,1,1, 7.456, 10613.741, 412.038, 52770.146 25/05/02,17:10:25,05,09,1, 11.9,1,1, 7.456, 10613.713, 412.026, 52770.198 25/05/02,17:10:25,06,09,1, 11.9,1,1, 7.456, 10613.750, 411.965, 52770.068 25/05/02,17:10:25,07,09,1, 11.9,1,1, 7.456, 10613.745, 411.929, 52769.986 25/05/02,17:10:25,08,09,1, 11.9,1,1, 7.456, 10613.738, 411.899, 52769.986 25/05/02,17:10:25,09,09,1, 11.9,1,1, 7.456, 10613.721, 411.867, 52770.040 25/05/02,17:10:25,10,09,1, 11.9,1,1, 7.456, 10613.724, 411.888, 52769.957 25/05/02,17:10:25,11,09,1, 11.9,1,1, 7.456, 10613.723, 411.855, 52769.944 25/05/02,17:10:25,12,09,1, 11.9,1,1, 7.456, 10613.721, 411.823, 52769.903 25/05/02,17:10:25,13,09,1, 11.9,1,1, 7.456, 10613.736, 411.815, 52769.947 25/05/02,17:10:25,14,09,1, 11.9,1,1, 7.456, 10613.703, 411.766, 52769.909 25/05/02,17:10:25,15,09,1, 11.9,1,1, 7.456, 10613.676, 411.749, 52769.798 25/05/02,17:10:25,16,09,1, 11.9,1,1, 7.456, 10613.685, 411.724, 52769.767 25/05/02,17:10:25,17,09,1, 11.9,1,1, 7.456, 10613.692, 411.700, 52769.810 25/05/02,17:10:25,18,09,1, 11.9,1,1, 7.456, 10613.696, 411.652, 52769.746 25/05/02,17:10:25,19,09,1, 11.9,1,1, 7.456, 10613.684, 411.636, 52769.742 25/05/02,17:10:26,00,09,1, 11.8,1,1, 7.455, 10613.678, 411.636, 52769.742 25/05/02,17:10:26,01,09,1, 11.8,1,1, 7.455, 10613.681, 411.567, 52769.736 25/05/02,17:10:26,02,09,1, 11.8,1,1, 7.455, 10613.674, 411.559, 52769.737 25/05/02,17:10:26,03,09,1, 11.8,1,1, 7.455, 10613.660, 411.534, 52769.672 25/05/02,17:10:26,04,09,1, 11.8,1,1, 7.455, 10613.667, 411.526, 52769.651 25/05/02,17:10:26,05,09,1, 11.8,1,1, 7.455, 10613.654, 411.473, 52769.631 25/05/02,17:10:26,06,09,1, 11.8,1,1, 7.455, 10613.670, 411.477, 52769.582 25/05/02,17:10:26,07,09,1, 11.8,1,1, 7.455, 10613.667, 411.448, 52769.593 25/05/02,17:10:26,08,09,1, 11.8,1,1, 7.455, 10613.651, 411.408, 52769.615 25/05/02,17:10:26,09,09,1, 11.8,1,1, 7.455, 10613.657, 411.401, 52769.534 25/05/02,17:10:26,10,09,1, 11.8,1,1, 7.455, 10613.649, 411.365, 52769.525 25/05/02,17:10:26,11,09,1, 11.8,1,1, 7.455, 10613.632, 411.338, 52769.512 25/05/02,17:10:26,12,09,1, 11.8,1,1, 7.455, 10613.653, 411.360, 52769.523 25/05/02,17:10:26,13,09,1, 11.8,1,1, 7.455, 10613.621, 411.278, 52769.434 25/05/02,17:10:26,14,09,1, 11.8,1,1, 7.455, 10613.644, 411.250, 52769.463 25/05/02,17:10:26,15,09,1, 11.8,1,1, 7.455, 10613.621, 411.245, 52769.362 25/05/02,17:10:26,16,09,1, 11.8,1,1, 7.455, 10613.617, 411.240, 52769.490 25/05/02,17:10:26,17,09,1, 11.8,1,1, 7.455, 10613.603, 411.213, 52769.371 25/05/02,17:10:26,18,09,1, 11.8,1,1, 7.455, 10613.593, 411.194, 52769.393 25/05/02,17:10:26,19,09,1, 11.8,1,1, 7.455, 10613.611, 411.178, 52769.411 25/05/02,17:10:27,00,09,1, 12.0,1,1, 7.448, 10613.611, 411.178, 52769.411 25/05/02,17:10:27,01,09,1, 12.0,1,1, 7.448, 10613.594, 411.117, 52769.331 25/05/02,17:10:27,02,09,1, 12.0,1,1, 7.448, 10613.592, 411.100, 52769.282 25/05/02,17:10:27,03,09,1, 12.0,1,1, 7.448, 10613.610, 411.073, 52769.263 25/05/02,17:10:27,04,09,1, 12.0,1,1, 7.448, 10613.586, 411.054, 52769.099 25/05/02,17:10:27,05,09,1, 12.0,1,1, 7.448, 10613.603, 411.022, 52769.121 25/05/02,17:10:27,06,09,1, 12.0,1,1, 7.448, 10613.581, 411.015, 52769.227 25/05/02,17:10:27,07,09,1, 12.0,1,1, 7.448, 10613.574, 410.982, 52769.065 25/05/02,17:10:27,08,09,1, 12.0,1,1, 7.448, 10613.603, 410.954, 52769.092 25/05/02,17:10:27,09,09,1, 12.0,1,1, 7.448, 10613.559, 410.927, 52769.143 25/05/02,17:10:27,10,09,1, 12.0,1,1, 7.448, 10613.566, 410.907, 52769.031 25/05/02,17:10:27,11,09,1, 12.0,1,1, 7.448, 10613.567, 410.898, 52769.139 25/05/02,17:10:27,12,09,1, 12.0,1,1, 7.448, 10613.563, 410.871, 52769.076 25/05/02,17:10:27,13,09,1, 12.0,1,1, 7.448, 10613.573, 410.837, 52768.972 25/05/02,17:10:27,14,09,1, 12.0,1,1, 7.448, 10613.572, 410.813, 52768.968 25/05/02,17:10:27,15,09,1, 12.0,1,1, 7.448, 10613.559, 410.805, 52769.017 25/05/02,17:10:27,16,09,1, 12.0,1,1, 7.448, 10613.577, 410.758, 52768.972 25/05/02,17:10:27,17,09,1, 12.0,1,1, 7.448, 10613.567, 410.754, 52768.893 25/05/02,17:10:27,18,09,1, 12.0,1,1, 7.448, 10613.574, 410.727, 52768.955 25/05/02,17:10:27,19,09,1, 12.0,1,1, 7.448, 10613.559, 410.710, 52768.893 25/05/02,17:10:28,00,09,1, 11.9,1,1, 7.449, 10613.552, 410.710, 52768.893 25/05/02,17:10:28,01,09,1, 11.9,1,1, 7.449, 10613.535, 410.666, 52768.907 25/05/02,17:10:28,02,09,1, 11.9,1,1, 7.449, 10613.544, 410.639, 52768.808 25/05/02,17:10:28,03,09,1, 11.9,1,1, 7.449, 10613.523, 410.611, 52768.849 25/05/02,17:10:28,04,09,1, 11.9,1,1, 7.449, 10613.539, 410.568, 52768.759 25/05/02,17:10:28,05,09,1, 11.9,1,1, 7.449, 10613.528, 410.548, 52768.777 25/05/02,17:10:28,06,09,1, 11.9,1,1, 7.449, 10613.539, 410.544, 52768.802 25/05/02,17:10:28,07,09,1, 11.9,1,1, 7.449, 10613.539, 410.490, 52768.589 25/05/02,17:10:28,08,09,1, 11.9,1,1, 7.449, 10613.532, 410.490, 52768.693 25/05/02,17:10:28,09,09,1, 11.9,1,1, 7.449, 10613.513, 410.452, 52768.615 25/05/02,17:10:28,10,09,1, 11.9,1,1, 7.449, 10613.529, 410.439, 52768.620 25/05/02,17:10:28,11,09,1, 11.9,1,1, 7.449, 10613.526, 410.434, 52768.615 25/05/02,17:10:28,12,09,1, 11.9,1,1, 7.449, 10613.533, 410.376, 52768.613 25/05/02,17:10:28,13,09,1, 11.9,1,1, 7.449, 10613.497, 410.359, 52768.573 25/05/02,17:10:28,14,09,1, 11.9,1,1, 7.449, 10613.502, 410.342, 52768.524 25/05/02,17:10:28,15,09,1, 11.9,1,1, 7.449, 10613.481, 410.315, 52768.508 25/05/02,17:10:28,16,09,1, 11.9,1,1, 7.449, 10613.483, 410.304, 52768.526 25/05/02,17:10:28,17,09,1, 11.9,1,1, 7.449, 10613.489, 410.291, 52768.455 25/05/02,17:10:28,18,09,1, 11.9,1,1, 7.449, 10613.491, 410.279, 52768.484 25/05/02,17:10:28,19,09,1, 11.9,1,1, 7.449, 10613.505, 410.250, 52768.399 25/05/02,17:10:29,00,09,1, 11.9,1,1, 7.456, 10613.502, 410.250, 52768.399 25/05/02,17:10:29,01,09,1, 11.9,1,1, 7.456, 10613.500, 410.214, 52768.450 25/05/02,17:10:29,02,09,1, 11.9,1,1, 7.456, 10613.490, 410.178, 52768.369 25/05/02,17:10:29,03,09,1, 11.9,1,1, 7.456, 10613.457, 410.178, 52768.410 25/05/02,17:10:29,04,09,1, 11.9,1,1, 7.456, 10613.481, 410.112, 52768.335 25/05/02,17:10:29,05,09,1, 11.9,1,1, 7.456, 10613.492, 410.098, 52768.302 25/05/02,17:10:29,06,09,1, 11.9,1,1, 7.456, 10613.455, 410.101, 52768.312 25/05/02,17:10:29,07,09,1, 11.9,1,1, 7.456, 10613.444, 410.065, 52768.293 25/05/02,17:10:29,08,09,1, 11.9,1,1, 7.456, 10613.447, 410.054, 52768.298 25/05/02,17:10:29,09,09,1, 11.9,1,1, 7.456, 10613.455, 410.009, 52768.257 25/05/02,17:10:29,10,09,1, 11.9,1,1, 7.456, 10613.446, 410.022, 52768.266 25/05/02,17:10:29,11,09,1, 11.9,1,1, 7.456, 10613.466, 409.970, 52768.148 25/05/02,17:10:29,12,09,1, 11.9,1,1, 7.456, 10613.446, 409.964, 52768.220 25/05/02,17:10:29,13,09,1, 11.9,1,1, 7.456, 10613.454, 409.929, 52768.129 25/05/02,17:10:29,14,09,1, 11.9,1,1, 7.456, 10613.456, 409.922, 52768.209 25/05/02,17:10:29,15,09,1, 11.9,1,1, 7.456, 10613.441, 409.899, 52768.177 25/05/02,17:10:29,16,09,1, 11.9,1,1, 7.456, 10613.453, 409.894, 52768.122 25/05/02,17:10:29,17,09,1, 11.9,1,1, 7.456, 10613.442, 409.862, 52768.091 25/05/02,17:10:29,18,09,1, 11.9,1,1, 7.456, 10613.437, 409.832, 52768.051 25/05/02,17:10:29,19,09,1, 11.9,1,1, 7.456, 10613.441, 409.815, 52768.066 25/05/02,17:10:30,00,09,1, 11.9,1,1, 7.458, 10613.436, 409.815, 52768.066 25/05/02,17:10:30,01,09,1, 11.9,1,1, 7.458, 10613.419, 409.764, 52767.996 25/05/02,17:10:30,02,09,1, 11.9,1,1, 7.458, 10613.434, 409.757, 52768.007 25/05/02,17:10:30,03,09,1, 11.9,1,1, 7.458, 10613.426, 409.757, 52767.995 25/05/02,17:10:30,04,09,1, 11.9,1,1, 7.458, 10613.421, 409.730, 52767.984 25/05/02,17:10:30,05,09,1, 11.9,1,1, 7.458, 10613.408, 409.701, 52767.909 25/05/02,17:10:30,06,09,1, 11.9,1,1, 7.458, 10613.434, 409.698, 52767.921 25/05/02,17:10:30,07,09,1, 11.9,1,1, 7.458, 10613.402, 409.688, 52767.894 25/05/02,17:10:30,08,09,1, 11.9,1,1, 7.458, 10613.421, 409.665, 52767.916 25/05/02,17:10:30,09,09,1, 11.9,1,1, 7.458, 10613.420, 409.608, 52767.819 25/05/02,17:10:30,10,09,1, 11.9,1,1, 7.458, 10613.406, 409.624, 52767.867 25/05/02,17:10:30,11,09,1, 11.9,1,1, 7.458, 10613.413, 409.598, 52767.854 25/05/02,17:10:30,12,09,1, 11.9,1,1, 7.458, 10613.386, 409.589, 52767.851 25/05/02,17:10:30,13,09,1, 11.9,1,1, 7.458, 10613.389, 409.559, 52767.800 25/05/02,17:10:30,14,09,1, 11.9,1,1, 7.458, 10613.388, 409.587, 52767.832 25/05/02,17:10:30,15,09,1, 11.9,1,1, 7.458, 10613.410, 409.521, 52767.684 25/05/02,17:10:30,16,09,1, 11.9,1,1, 7.458, 10613.368, 409.513, 52767.638 25/05/02,17:10:30,17,09,1, 11.9,1,1, 7.458, 10613.342, 409.499, 52767.664 25/05/02,17:10:30,18,09,1, 11.9,1,1, 7.458, 10613.406, 409.483, 52767.631 25/05/02,17:10:30,19,09,1, 11.9,1,1, 7.458, 10613.363, 409.447, 52767.733 25/05/02,17:10:31,00,09,1, 11.9,1,1, 7.460, 10613.360, 409.447, 52767.733 25/05/02,17:10:31,01,09,1, 11.9,1,1, 7.460, 10613.367, 409.416, 52767.700 25/05/02,17:10:31,02,09,1, 11.9,1,1, 7.460, 10613.379, 409.428, 52767.622 25/05/02,17:10:31,03,09,1, 11.9,1,1, 7.460, 10613.354, 409.403, 52767.622 25/05/02,17:10:31,04,09,1, 11.9,1,1, 7.460, 10613.358, 409.396, 52767.624 25/05/02,17:10:31,05,09,1, 11.9,1,1, 7.460, 10613.361, 409.374, 52767.567 25/05/02,17:10:31,06,09,1, 11.9,1,1, 7.460, 10613.320, 409.345, 52767.475 25/05/02,17:10:31,07,09,1, 11.9,1,1, 7.460, 10613.332, 409.344, 52767.476 25/05/02,17:10:31,08,09,1, 11.9,1,1, 7.460, 10613.343, 409.323, 52767.536 25/05/02,17:10:31,09,09,1, 11.9,1,1, 7.460, 10613.320, 409.308, 52767.528 25/05/02,17:10:31,10,09,1, 11.9,1,1, 7.460, 10613.293, 409.306, 52767.448 25/05/02,17:10:31,11,09,1, 11.9,1,1, 7.460, 10613.316, 409.285, 52767.506 25/05/02,17:10:31,12,09,1, 11.9,1,1, 7.460, 10613.301, 409.241, 52767.478 25/05/02,17:10:31,13,09,1, 11.9,1,1, 7.460, 10613.316, 409.263, 52767.422 25/05/02,17:10:31,14,09,1, 11.9,1,1, 7.460, 10613.280, 409.232, 52767.505 25/05/02,17:10:31,15,09,1, 11.9,1,1, 7.460, 10613.323, 409.245, 52767.342 25/05/02,17:10:31,16,09,1, 11.9,1,1, 7.460, 10613.305, 409.207, 52767.346 25/05/02,17:10:31,17,09,1, 11.9,1,1, 7.460, 10613.311, 409.181, 52767.356 25/05/02,17:10:31,18,09,1, 11.9,1,1, 7.460, 10613.313, 409.173, 52767.281 25/05/02,17:10:31,19,09,1, 11.9,1,1, 7.460, 10613.291, 409.153, 52767.323 25/05/02,17:10:32,00,09,1, 12.0,1,1, 7.454, 10613.285, 409.153, 52767.323 25/05/02,17:10:32,01,09,1, 12.0,1,1, 7.454, 10613.277, 409.122, 52767.306 25/05/02,17:10:32,02,09,1, 12.0,1,1, 7.454, 10613.262, 409.097, 52767.297 25/05/02,17:10:32,03,09,1, 12.0,1,1, 7.454, 10613.277, 409.075, 52767.266 25/05/02,17:10:32,04,09,1, 12.0,1,1, 7.454, 10613.248, 409.085, 52767.228 25/05/02,17:10:32,05,09,1, 12.0,1,1, 7.454, 10613.266, 409.060, 52767.172 25/05/02,17:10:32,06,09,1, 12.0,1,1, 7.454, 10613.273, 409.035, 52767.134 25/05/02,17:10:32,07,09,1, 12.0,1,1, 7.454, 10613.249, 409.016, 52767.103 25/05/02,17:10:32,08,09,1, 12.0,1,1, 7.454, 10613.254, 409.015, 52767.150 25/05/02,17:10:32,09,09,1, 12.0,1,1, 7.454, 10613.248, 408.984, 52767.098 25/05/02,17:10:32,10,09,1, 12.0,1,1, 7.454, 10613.251, 408.968, 52767.061 25/05/02,17:10:32,11,09,1, 12.0,1,1, 7.454, 10613.260, 408.968, 52767.107 25/05/02,17:10:32,12,09,1, 12.0,1,1, 7.454, 10613.260, 408.935, 52766.915 25/05/02,17:10:32,13,09,1, 12.0,1,1, 7.454, 10613.268, 408.920, 52767.066 25/05/02,17:10:32,14,09,1, 12.0,1,1, 7.454, 10613.264, 408.916, 52767.046 25/05/02,17:10:32,15,09,1, 12.0,1,1, 7.454, 10613.254, 408.914, 52767.046 25/05/02,17:10:32,16,09,1, 12.0,1,1, 7.454, 10613.268, 408.895, 52767.017 25/05/02,17:10:32,17,09,1, 12.0,1,1, 7.454, 10613.235, 408.879, 52766.940 25/05/02,17:10:32,18,09,1, 12.0,1,1, 7.454, 10613.252, 408.854, 52766.938 25/05/02,17:10:32,19,09,1, 12.0,1,1, 7.454, 10613.237, 408.837, 52766.909 25/05/02,17:10:33,00,08,1, 11.9,1,1, 7.449, 10613.235, 408.837, 52766.909 25/05/02,17:10:33,01,08,1, 11.9,1,1, 7.449, 10613.242, 408.818, 52766.847 25/05/02,17:10:33,02,08,1, 11.9,1,1, 7.449, 10613.262, 408.799, 52766.873 25/05/02,17:10:33,03,08,1, 11.9,1,1, 7.449, 10613.239, 408.777, 52766.856 25/05/02,17:10:33,04,08,1, 11.9,1,1, 7.449, 10613.243, 408.763, 52766.833 25/05/02,17:10:33,05,08,1, 11.9,1,1, 7.449, 10613.236, 408.752, 52766.790 25/05/02,17:10:33,06,08,1, 11.9,1,1, 7.449, 10613.225, 408.727, 52766.773 25/05/02,17:10:33,07,08,1, 11.9,1,1, 7.449, 10613.236, 408.709, 52766.779 25/05/02,17:10:33,08,08,1, 11.9,1,1, 7.449, 10613.216, 408.697, 52766.695 25/05/02,17:10:33,09,08,1, 11.9,1,1, 7.449, 10613.244, 408.703, 52766.729 25/05/02,17:10:33,10,08,1, 11.9,1,1, 7.449, 10613.236, 408.686, 52766.748 25/05/02,17:10:33,11,08,1, 11.9,1,1, 7.449, 10613.225, 408.665, 52766.726 25/05/02,17:10:33,12,08,1, 11.9,1,1, 7.449, 10613.230, 408.629, 52766.621 25/05/02,17:10:33,13,08,1, 11.9,1,1, 7.449, 10613.250, 408.629, 52766.699 25/05/02,17:10:33,14,08,1, 11.9,1,1, 7.449, 10613.226, 408.600, 52766.692 25/05/02,17:10:33,15,08,1, 11.9,1,1, 7.449, 10613.223, 408.611, 52766.628 25/05/02,17:10:33,16,08,1, 11.9,1,1, 7.449, 10613.253, 408.576, 52766.612 25/05/02,17:10:33,17,08,1, 11.9,1,1, 7.449, 10613.237, 408.575, 52766.502 25/05/02,17:10:33,18,08,1, 11.9,1,1, 7.449, 10613.220, 408.569, 52766.572 25/05/02,17:10:33,19,08,1, 11.9,1,1, 7.449, 10613.227, 408.571, 52766.532 25/05/02,17:10:34,00,09,1, 12.0,1,1, 7.458, 10613.227, 408.571, 52766.532 25/05/02,17:10:34,01,09,1, 12.0,1,1, 7.458, 10613.236, 408.542, 52766.536 25/05/02,17:10:34,02,09,1, 12.0,1,1, 7.458, 10613.244, 408.550, 52766.493 25/05/02,17:10:34,03,09,1, 12.0,1,1, 7.458, 10613.254, 408.520, 52766.438 25/05/02,17:10:34,04,09,1, 12.0,1,1, 7.458, 10613.259, 408.488, 52766.387 25/05/02,17:10:34,05,09,1, 12.0,1,1, 7.458, 10613.256, 408.476, 52766.454 25/05/02,17:10:34,06,09,1, 12.0,1,1, 7.458, 10613.274, 408.484, 52766.332 25/05/02,17:10:34,07,09,1, 12.0,1,1, 7.458, 10613.257, 408.445, 52766.381 25/05/02,17:10:34,08,09,1, 12.0,1,1, 7.458, 10613.267, 408.460, 52766.357 25/05/02,17:10:34,09,09,1, 12.0,1,1, 7.458, 10613.263, 408.438, 52766.368 25/05/02,17:10:34,10,09,1, 12.0,1,1, 7.458, 10613.269, 408.439, 52766.318 25/05/02,17:10:34,11,09,1, 12.0,1,1, 7.458, 10613.269, 408.409, 52766.311 25/05/02,17:10:34,12,09,1, 12.0,1,1, 7.458, 10613.271, 408.384, 52766.278 25/05/02,17:10:34,13,09,1, 12.0,1,1, 7.458, 10613.278, 408.392, 52766.302 25/05/02,17:10:34,14,09,1, 12.0,1,1, 7.458, 10613.271, 408.375, 52766.221 25/05/02,17:10:34,15,09,1, 12.0,1,1, 7.458, 10613.273, 408.380, 52766.221 25/05/02,17:10:34,16,09,1, 12.0,1,1, 7.458, 10613.261, 408.354, 52766.263 25/05/02,17:10:34,17,09,1, 12.0,1,1, 7.458, 10613.275, 408.343, 52766.238 25/05/02,17:10:34,18,09,1, 12.0,1,1, 7.458, 10613.275, 408.326, 52766.274 25/05/02,17:10:34,19,09,1, 12.0,1,1, 7.458, 10613.264, 408.318, 52766.214 25/05/02,17:10:35,00,08,1, 11.9,1,1, 7.448, 10613.260, 408.318, 52766.214 25/05/02,17:10:35,01,08,1, 11.9,1,1, 7.448, 10613.280, 408.298, 52766.166 25/05/02,17:10:35,02,08,1, 11.9,1,1, 7.448, 10613.293, 408.271, 52766.136 25/05/02,17:10:35,03,08,1, 11.9,1,1, 7.448, 10613.287, 408.259, 52766.121 25/05/02,17:10:35,04,08,1, 11.9,1,1, 7.448, 10613.294, 408.234, 52766.096 25/05/02,17:10:35,05,08,1, 11.9,1,1, 7.448, 10613.309, 408.252, 52766.053 25/05/02,17:10:35,06,08,1, 11.9,1,1, 7.448, 10613.289, 408.209, 52766.070 25/05/02,17:10:35,07,08,1, 11.9,1,1, 7.448, 10613.297, 408.211, 52766.009 25/05/02,17:10:35,08,08,1, 11.9,1,1, 7.448, 10613.299, 408.215, 52765.989 25/05/02,17:10:35,09,08,1, 11.9,1,1, 7.448, 10613.303, 408.189, 52765.962 25/05/02,17:10:35,10,08,1, 11.9,1,1, 7.448, 10613.307, 408.207, 52765.954 25/05/02,17:10:35,11,08,1, 11.9,1,1, 7.448, 10613.341, 408.198, 52765.980 25/05/02,17:10:35,12,08,1, 11.9,1,1, 7.448, 10613.310, 408.153, 52765.927 25/05/02,17:10:35,13,08,1, 11.9,1,1, 7.448, 10613.319, 408.170, 52765.904 25/05/02,17:10:35,14,08,1, 11.9,1,1, 7.448, 10613.328, 408.131, 52765.941 25/05/02,17:10:35,15,08,1, 11.9,1,1, 7.448, 10613.323, 408.126, 52765.906 25/05/02,17:10:35,16,08,1, 11.9,1,1, 7.448, 10613.331, 408.095, 52765.875 25/05/02,17:10:35,17,08,1, 11.9,1,1, 7.448, 10613.362, 408.110, 52765.846 25/05/02,17:10:35,18,08,1, 11.9,1,1, 7.448, 10613.376, 408.097, 52765.904 25/05/02,17:10:35,19,08,1, 11.9,1,1, 7.448, 10613.319, 408.092, 52765.856 25/05/02,17:10:36,00,09,1, 11.9,1,1, 7.453, 10613.319, 408.092, 52765.856 25/05/02,17:10:36,01,09,1, 11.9,1,1, 7.453, 10613.357, 408.070, 52765.776 25/05/02,17:10:36,02,09,1, 11.9,1,1, 7.453, 10613.399, 408.039, 52765.579 25/05/02,17:10:36,03,09,1, 11.9,1,1, 7.453, 10613.398, 408.014, 52765.712 25/05/02,17:10:36,04,09,1, 11.9,1,1, 7.453, 10613.365, 408.037, 52765.698 25/05/02,17:10:36,05,09,1, 11.9,1,1, 7.453, 10613.376, 408.006, 52765.686 25/05/02,17:10:36,06,09,1, 11.9,1,1, 7.453, 10613.398, 407.973, 52765.662 25/05/02,17:10:36,07,09,1, 11.9,1,1, 7.453, 10613.385, 407.963, 52765.698 25/05/02,17:10:36,08,09,1, 11.9,1,1, 7.453, 10613.397, 407.985, 52765.621 25/05/02,17:10:36,09,09,1, 11.9,1,1, 7.453, 10613.410, 407.979, 52765.635 25/05/02,17:10:36,10,09,1, 11.9,1,1, 7.453, 10613.380, 407.960, 52765.579 25/05/02,17:10:36,11,09,1, 11.9,1,1, 7.453, 10613.406, 407.934, 52765.583 25/05/02,17:10:36,12,09,1, 11.9,1,1, 7.453, 10613.407, 407.934, 52765.456 25/05/02,17:10:36,13,09,1, 11.9,1,1, 7.453, 10613.401, 407.894, 52765.545 25/05/02,17:10:36,14,09,1, 11.9,1,1, 7.453, 10613.425, 407.885, 52765.507 25/05/02,17:10:36,15,09,1, 11.9,1,1, 7.453, 10613.432, 407.891, 52765.488 25/05/02,17:10:36,16,09,1, 11.9,1,1, 7.453, 10613.448, 407.862, 52765.436 25/05/02,17:10:36,17,09,1, 11.9,1,1, 7.453, 10613.420, 407.856, 52765.435 25/05/02,17:10:36,18,09,1, 11.9,1,1, 7.453, 10613.440, 407.857, 52765.428 25/05/02,17:10:36,19,09,1, 11.9,1,1, 7.453, 10613.448, 407.832, 52765.434 25/05/02,17:10:37,00,09,1, 11.9,1,1, 7.459, 10613.444, 407.832, 52765.434 25/05/02,17:10:37,01,09,1, 11.9,1,1, 7.459, 10613.467, 407.810, 52765.351 25/05/02,17:10:37,02,09,1, 11.9,1,1, 7.459, 10613.473, 407.778, 52765.342 25/05/02,17:10:37,03,09,1, 11.9,1,1, 7.459, 10613.491, 407.747, 52765.288 25/05/02,17:10:37,04,09,1, 11.9,1,1, 7.459, 10613.490, 407.732, 52765.285 25/05/02,17:10:37,05,09,1, 11.9,1,1, 7.459, 10613.486, 407.745, 52765.317 25/05/02,17:10:37,06,09,1, 11.9,1,1, 7.459, 10613.501, 407.706, 52765.287 25/05/02,17:10:37,07,09,1, 11.9,1,1, 7.459, 10613.512, 407.709, 52765.311 25/05/02,17:10:37,08,09,1, 11.9,1,1, 7.459, 10613.487, 407.673, 52765.193 25/05/02,17:10:37,09,09,1, 11.9,1,1, 7.459, 10613.517, 407.670, 52765.226 25/05/02,17:10:37,10,09,1, 11.9,1,1, 7.459, 10613.489, 407.669, 52765.194 25/05/02,17:10:37,11,09,1, 11.9,1,1, 7.459, 10613.510, 407.666, 52765.207 25/05/02,17:10:37,12,09,1, 11.9,1,1, 7.459, 10613.525, 407.653, 52765.122 25/05/02,17:10:37,13,09,1, 11.9,1,1, 7.459, 10613.535, 407.634, 52765.100 25/05/02,17:10:37,14,09,1, 11.9,1,1, 7.459, 10613.555, 407.617, 52765.178 25/05/02,17:10:37,15,09,1, 11.9,1,1, 7.459, 10613.532, 407.613, 52765.061 25/05/02,17:10:37,16,09,1, 11.9,1,1, 7.459, 10613.543, 407.600, 52765.074 25/05/02,17:10:37,17,09,1, 11.9,1,1, 7.459, 10613.562, 407.593, 52765.042 25/05/02,17:10:37,18,09,1, 11.9,1,1, 7.459, 10613.538, 407.563, 52765.079 25/05/02,17:10:37,19,09,1, 11.9,1,1, 7.459, 10613.550, 407.537, 52765.088 25/05/02,17:10:38,00,09,1, 12.0,1,1, 7.457, 10613.544, 407.537, 52765.088 25/05/02,17:10:38,01,09,1, 12.0,1,1, 7.457, 10613.566, 407.526, 52765.012 25/05/02,17:10:38,02,09,1, 12.0,1,1, 7.457, 10613.579, 407.516, 52765.003 25/05/02,17:10:38,03,09,1, 12.0,1,1, 7.457, 10613.577, 407.520, 52764.952 25/05/02,17:10:38,04,09,1, 12.0,1,1, 7.457, 10613.562, 407.507, 52764.945 25/05/02,17:10:38,05,09,1, 12.0,1,1, 7.457, 10613.588, 407.494, 52764.897 25/05/02,17:10:38,06,09,1, 12.0,1,1, 7.457, 10613.609, 407.472, 52764.845 25/05/02,17:10:38,07,09,1, 12.0,1,1, 7.457, 10613.600, 407.476, 52764.940 25/05/02,17:10:38,08,09,1, 12.0,1,1, 7.457, 10613.594, 407.454, 52764.898 25/05/02,17:10:38,09,09,1, 12.0,1,1, 7.457, 10613.612, 407.451, 52764.870 25/05/02,17:10:38,10,09,1, 12.0,1,1, 7.457, 10613.593, 407.446, 52764.872 25/05/02,17:10:38,11,09,1, 12.0,1,1, 7.457, 10613.619, 407.415, 52764.855 25/05/02,17:10:38,12,09,1, 12.0,1,1, 7.457, 10613.605, 407.421, 52764.813 25/05/02,17:10:38,13,09,1, 12.0,1,1, 7.457, 10613.627, 407.415, 52764.770 25/05/02,17:10:38,14,09,1, 12.0,1,1, 7.457, 10613.612, 407.377, 52764.775 25/05/02,17:10:38,15,09,1, 12.0,1,1, 7.457, 10613.625, 407.393, 52764.734 25/05/02,17:10:38,16,09,1, 12.0,1,1, 7.457, 10613.634, 407.367, 52764.742 25/05/02,17:10:38,17,09,1, 12.0,1,1, 7.457, 10613.638, 407.363, 52764.691 25/05/02,17:10:38,18,09,1, 12.0,1,1, 7.457, 10613.620, 407.380, 52764.688 25/05/02,17:10:38,19,09,1, 12.0,1,1, 7.457, 10613.644, 407.352, 52764.590 25/05/02,17:10:39,00,09,1, 11.9,1,1, 7.451, 10613.636, 407.352, 52764.590 25/05/02,17:10:39,01,09,1, 11.9,1,1, 7.451, 10613.711, 407.328, 52764.567 25/05/02,17:10:39,02,09,1, 11.9,1,1, 7.451, 10613.665, 407.341, 52764.698 25/05/02,17:10:39,03,09,1, 11.9,1,1, 7.451, 10613.678, 407.327, 52764.596 25/05/02,17:10:39,04,09,1, 11.9,1,1, 7.451, 10613.679, 407.298, 52764.572 25/05/02,17:10:39,05,09,1, 11.9,1,1, 7.451, 10613.686, 407.291, 52764.624 25/05/02,17:10:39,06,09,1, 11.9,1,1, 7.451, 10613.695, 407.295, 52764.529 25/05/02,17:10:39,07,09,1, 11.9,1,1, 7.451, 10613.691, 407.285, 52764.526 25/05/02,17:10:39,08,09,1, 11.9,1,1, 7.451, 10613.683, 407.271, 52764.547 25/05/02,17:10:39,09,09,1, 11.9,1,1, 7.451, 10613.705, 407.282, 52764.533 25/05/02,17:10:39,10,09,1, 11.9,1,1, 7.451, 10613.708, 407.255, 52764.495 25/05/02,17:10:39,11,09,1, 11.9,1,1, 7.451, 10613.716, 407.239, 52764.478 25/05/02,17:10:39,12,09,1, 11.9,1,1, 7.451, 10613.710, 407.237, 52764.467 25/05/02,17:10:39,13,09,1, 11.9,1,1, 7.451, 10613.729, 407.260, 52764.388 25/05/02,17:10:39,14,09,1, 11.9,1,1, 7.451, 10613.749, 407.223, 52764.429 25/05/02,17:10:39,15,09,1, 11.9,1,1, 7.451, 10613.713, 407.248, 52764.397 25/05/02,17:10:39,16,09,1, 11.9,1,1, 7.451, 10613.743, 407.244, 52764.346 25/05/02,17:10:39,17,09,1, 11.9,1,1, 7.451, 10613.733, 407.247, 52764.364 25/05/02,17:10:39,18,09,1, 11.9,1,1, 7.451, 10613.757, 407.226, 52764.352 25/05/02,17:10:39,19,09,1, 11.9,1,1, 7.451, 10613.760, 407.253, 52764.348 25/05/02,17:10:40,00,10,1, 11.9,1,1, 7.453, 10613.753, 407.253, 52764.348 25/05/02,17:10:40,01,10,1, 11.9,1,1, 7.453, 10613.756, 407.217, 52764.206 25/05/02,17:10:40,02,10,1, 11.9,1,1, 7.453, 10613.760, 407.209, 52764.302 25/05/02,17:10:40,03,10,1, 11.9,1,1, 7.453, 10613.775, 407.208, 52764.266 25/05/02,17:10:40,04,10,1, 11.9,1,1, 7.453, 10613.793, 407.200, 52764.204 25/05/02,17:10:40,05,10,1, 11.9,1,1, 7.453, 10613.804, 407.179, 52764.188 25/05/02,17:10:40,06,10,1, 11.9,1,1, 7.453, 10613.813, 407.178, 52764.252 25/05/02,17:10:40,07,10,1, 11.9,1,1, 7.453, 10613.804, 407.191, 52764.144 25/05/02,17:10:40,08,10,1, 11.9,1,1, 7.453, 10613.812, 407.182, 52764.247 25/05/02,17:10:40,09,10,1, 11.9,1,1, 7.453, 10613.810, 407.162, 52764.116 25/05/02,17:10:40,10,10,1, 11.9,1,1, 7.453, 10613.836, 407.193, 52764.236 25/05/02,17:10:40,11,10,1, 11.9,1,1, 7.453, 10613.853, 407.172, 52764.176 25/05/02,17:10:40,12,10,1, 11.9,1,1, 7.453, 10613.868, 407.169, 52764.143 25/05/02,17:10:40,13,10,1, 11.9,1,1, 7.453, 10613.861, 407.158, 52764.075 25/05/02,17:10:40,14,10,1, 11.9,1,1, 7.453, 10613.853, 407.152, 52764.139 25/05/02,17:10:40,15,10,1, 11.9,1,1, 7.453, 10613.868, 407.169, 52764.079 25/05/02,17:10:40,16,10,1, 11.9,1,1, 7.453, 10613.874, 407.138, 52764.084 25/05/02,17:10:40,17,10,1, 11.9,1,1, 7.453, 10613.886, 407.151, 52764.061 25/05/02,17:10:40,18,10,1, 11.9,1,1, 7.453, 10613.893, 407.167, 52764.059 25/05/02,17:10:40,19,10,1, 11.9,1,1, 7.453, 10613.924, 407.142, 52763.984 25/05/02,17:10:41,00,10,1, 11.9,1,1, 7.457, 10613.919, 407.142, 52763.984 25/05/02,17:10:41,01,10,1, 11.9,1,1, 7.457, 10613.869, 407.157, 52764.058 25/05/02,17:10:41,02,10,1, 11.9,1,1, 7.457, 10613.941, 407.142, 52764.014 25/05/02,17:10:41,03,10,1, 11.9,1,1, 7.457, 10613.898, 407.119, 52763.999 25/05/02,17:10:41,04,10,1, 11.9,1,1, 7.457, 10613.936, 407.136, 52763.995 25/05/02,17:10:41,05,10,1, 11.9,1,1, 7.457, 10613.922, 407.141, 52763.940 25/05/02,17:10:41,06,10,1, 11.9,1,1, 7.457, 10613.943, 407.135, 52763.889 25/05/02,17:10:41,07,10,1, 11.9,1,1, 7.457, 10613.953, 407.115, 52763.938 25/05/02,17:10:41,08,10,1, 11.9,1,1, 7.457, 10613.947, 407.136, 52763.841 25/05/02,17:10:41,09,10,1, 11.9,1,1, 7.457, 10613.962, 407.118, 52763.869 25/05/02,17:10:41,10,10,1, 11.9,1,1, 7.457, 10613.955, 407.117, 52763.774 25/05/02,17:10:41,11,10,1, 11.9,1,1, 7.457, 10613.968, 407.103, 52763.817 25/05/02,17:10:41,12,10,1, 11.9,1,1, 7.457, 10613.974, 407.103, 52763.789 25/05/02,17:10:41,13,10,1, 11.9,1,1, 7.457, 10613.973, 407.114, 52763.746 25/05/02,17:10:41,14,10,1, 11.9,1,1, 7.457, 10613.983, 407.084, 52763.703 25/05/02,17:10:41,15,10,1, 11.9,1,1, 7.457, 10613.989, 407.109, 52763.699 25/05/02,17:10:41,16,10,1, 11.9,1,1, 7.457, 10613.991, 407.088, 52763.694 25/05/02,17:10:41,17,10,1, 11.9,1,1, 7.457, 10614.024, 407.090, 52763.723 25/05/02,17:10:41,18,10,1, 11.9,1,1, 7.457, 10614.019, 407.069, 52763.676 25/05/02,17:10:41,19,10,1, 11.9,1,1, 7.457, 10614.040, 407.079, 52763.700 25/05/02,17:10:42,00,10,1, 11.9,1,1, 7.460, 10614.036, 407.079, 52763.700 25/05/02,17:10:42,01,10,1, 11.9,1,1, 7.460, 10614.035, 407.056, 52763.696 25/05/02,17:10:42,02,10,1, 11.9,1,1, 7.460, 10614.025, 407.066, 52763.592 25/05/02,17:10:42,03,10,1, 11.9,1,1, 7.460, 10614.035, 407.050, 52763.647 25/05/02,17:10:42,04,10,1, 11.9,1,1, 7.460, 10614.057, 407.045, 52763.617 25/05/02,17:10:42,05,10,1, 11.9,1,1, 7.460, 10614.047, 407.043, 52763.533 25/05/02,17:10:42,06,10,1, 11.9,1,1, 7.460, 10614.056, 407.043, 52763.497 25/05/02,17:10:42,07,10,1, 11.9,1,1, 7.460, 10614.068, 407.038, 52763.573 25/05/02,17:10:42,08,10,1, 11.9,1,1, 7.460, 10614.033, 407.039, 52763.626 25/05/02,17:10:42,09,10,1, 11.9,1,1, 7.460, 10614.077, 407.027, 52763.488 25/05/02,17:10:42,10,10,1, 11.9,1,1, 7.460, 10614.080, 407.048, 52763.613 25/05/02,17:10:42,11,10,1, 11.9,1,1, 7.460, 10614.104, 407.021, 52763.374 25/05/02,17:10:42,12,10,1, 11.9,1,1, 7.460, 10614.088, 407.016, 52763.437 25/05/02,17:10:42,13,10,1, 11.9,1,1, 7.460, 10614.084, 407.006, 52763.420 25/05/02,17:10:42,14,10,1, 11.9,1,1, 7.460, 10614.085, 407.005, 52763.431 25/05/02,17:10:42,15,10,1, 11.9,1,1, 7.460, 10614.101, 406.964, 52763.366 25/05/02,17:10:42,16,10,1, 11.9,1,1, 7.460, 10614.131, 406.983, 52763.375 25/05/02,17:10:42,17,10,1, 11.9,1,1, 7.460, 10614.122, 406.968, 52763.331 25/05/02,17:10:42,18,10,1, 11.9,1,1, 7.460, 10614.114, 406.948, 52763.300 25/05/02,17:10:42,19,10,1, 11.9,1,1, 7.460, 10614.113, 406.940, 52763.353 25/05/02,17:10:43,00,10,1, 12.0,1,1, 7.454, 10614.111, 406.940, 52763.353 25/05/02,17:10:43,01,10,1, 12.0,1,1, 7.454, 10614.159, 406.938, 52763.290 25/05/02,17:10:43,02,10,1, 12.0,1,1, 7.454, 10614.134, 406.941, 52763.260 25/05/02,17:10:43,03,10,1, 12.0,1,1, 7.454, 10614.159, 406.941, 52763.253 25/05/02,17:10:43,04,10,1, 12.0,1,1, 7.454, 10614.161, 406.929, 52763.205 25/05/02,17:10:43,05,10,1, 12.0,1,1, 7.454, 10614.158, 406.912, 52763.192 25/05/02,17:10:43,06,10,1, 12.0,1,1, 7.454, 10614.165, 406.880, 52763.124 25/05/02,17:10:43,07,10,1, 12.0,1,1, 7.454, 10614.153, 406.919, 52763.154 25/05/02,17:10:43,08,10,1, 12.0,1,1, 7.454, 10614.160, 406.899, 52763.149 25/05/02,17:10:43,09,10,1, 12.0,1,1, 7.454, 10614.167, 406.896, 52763.143 25/05/02,17:10:43,10,10,1, 12.0,1,1, 7.454, 10614.210, 406.870, 52762.906 25/05/02,17:10:43,11,10,1, 12.0,1,1, 7.454, 10614.183, 406.879, 52763.112 25/05/02,17:10:43,12,10,1, 12.0,1,1, 7.454, 10614.182, 406.897, 52763.120 25/05/02,17:10:43,13,10,1, 12.0,1,1, 7.454, 10614.207, 406.872, 52763.018 25/05/02,17:10:43,14,10,1, 12.0,1,1, 7.454, 10614.200, 406.857, 52763.047 25/05/02,17:10:43,15,10,1, 12.0,1,1, 7.454, 10614.206, 406.864, 52762.992 25/05/02,17:10:43,16,10,1, 12.0,1,1, 7.454, 10614.201, 406.832, 52762.951 25/05/02,17:10:43,17,10,1, 12.0,1,1, 7.454, 10614.223, 406.829, 52763.035 25/05/02,17:10:43,18,10,1, 12.0,1,1, 7.454, 10614.239, 406.818, 52762.997 25/05/02,17:10:43,19,10,1, 12.0,1,1, 7.454, 10614.234, 406.803, 52762.912 25/05/02,17:10:44,00,10,1, 11.9,1,1, 7.450, 10614.228, 406.803, 52762.912 25/05/02,17:10:44,01,10,1, 11.9,1,1, 7.450, 10614.241, 406.823, 52762.888 25/05/02,17:10:44,02,10,1, 11.9,1,1, 7.450, 10614.226, 406.792, 52762.901 25/05/02,17:10:44,03,10,1, 11.9,1,1, 7.450, 10614.250, 406.815, 52762.946 25/05/02,17:10:44,04,10,1, 11.9,1,1, 7.450, 10614.255, 406.771, 52762.907 25/05/02,17:10:44,05,10,1, 11.9,1,1, 7.450, 10614.254, 406.779, 52762.875 25/05/02,17:10:44,06,10,1, 11.9,1,1, 7.450, 10614.272, 406.775, 52762.805 25/05/02,17:10:44,07,10,1, 11.9,1,1, 7.450, 10614.264, 406.745, 52762.715 25/05/02,17:10:44,08,10,1, 11.9,1,1, 7.450, 10614.295, 406.764, 52762.871 25/05/02,17:10:44,09,10,1, 11.9,1,1, 7.450, 10614.251, 406.755, 52762.791 25/05/02,17:10:44,10,10,1, 11.9,1,1, 7.450, 10614.275, 406.721, 52762.697 25/05/02,17:10:44,11,10,1, 11.9,1,1, 7.450, 10614.296, 406.723, 52762.693 25/05/02,17:10:44,12,10,1, 11.9,1,1, 7.450, 10614.288, 406.724, 52762.702 25/05/02,17:10:44,13,10,1, 11.9,1,1, 7.450, 10614.288, 406.715, 52762.640 25/05/02,17:10:44,14,10,1, 11.9,1,1, 7.450, 10614.306, 406.696, 52762.660 25/05/02,17:10:44,15,10,1, 11.9,1,1, 7.450, 10614.323, 406.720, 52762.614 25/05/02,17:10:44,16,10,1, 11.9,1,1, 7.450, 10614.343, 406.684, 52762.647 25/05/02,17:10:44,17,10,1, 11.9,1,1, 7.450, 10614.326, 406.688, 52762.569 25/05/02,17:10:44,18,10,1, 11.9,1,1, 7.450, 10614.337, 406.698, 52762.617 25/05/02,17:10:44,19,10,1, 11.9,1,1, 7.450, 10614.343, 406.680, 52762.502 25/05/02,17:10:45,00,10,1, 11.9,1,1, 7.456, 10614.337, 406.680, 52762.502 25/05/02,17:10:45,01,10,1, 11.9,1,1, 7.456, 10614.370, 406.688, 52762.547 25/05/02,17:10:45,02,10,1, 11.9,1,1, 7.456, 10614.358, 406.649, 52762.527 25/05/02,17:10:45,03,10,1, 11.9,1,1, 7.456, 10614.390, 406.671, 52762.539 25/05/02,17:10:45,04,10,1, 11.9,1,1, 7.456, 10614.382, 406.645, 52762.509 25/05/02,17:10:45,05,10,1, 11.9,1,1, 7.456, 10614.382, 406.654, 52762.432 25/05/02,17:10:45,06,10,1, 11.9,1,1, 7.456, 10614.405, 406.625, 52762.396 25/05/02,17:10:45,07,10,1, 11.9,1,1, 7.456, 10614.404, 406.631, 52762.419 25/05/02,17:10:45,08,10,1, 11.9,1,1, 7.456, 10614.409, 406.623, 52762.391 25/05/02,17:10:45,09,10,1, 11.9,1,1, 7.456, 10614.409, 406.607, 52762.484 25/05/02,17:10:45,10,10,1, 11.9,1,1, 7.456, 10614.429, 406.644, 52762.409 25/05/02,17:10:45,11,10,1, 11.9,1,1, 7.456, 10614.415, 406.624, 52762.339 25/05/02,17:10:45,12,10,1, 11.9,1,1, 7.456, 10614.421, 406.608, 52762.377 25/05/02,17:10:45,13,10,1, 11.9,1,1, 7.456, 10614.432, 406.605, 52762.416 25/05/02,17:10:45,14,10,1, 11.9,1,1, 7.456, 10614.464, 406.575, 52762.334 25/05/02,17:10:45,15,10,1, 11.9,1,1, 7.456, 10614.464, 406.609, 52762.370 25/05/02,17:10:45,16,10,1, 11.9,1,1, 7.456, 10614.478, 406.589, 52762.342 25/05/02,17:10:45,17,10,1, 11.9,1,1, 7.456, 10614.466, 406.605, 52762.313 25/05/02,17:10:45,18,10,1, 11.9,1,1, 7.456, 10614.458, 406.563, 52762.207 25/05/02,17:10:45,19,10,1, 11.9,1,1, 7.456, 10614.465, 406.614, 52762.258 25/05/02,17:10:46,00,10,1, 11.9,1,1, 7.456, 10614.462, 406.614, 52762.258 25/05/02,17:10:46,01,10,1, 11.9,1,1, 7.456, 10614.478, 406.555, 52762.194 25/05/02,17:10:46,02,10,1, 11.9,1,1, 7.456, 10614.501, 406.537, 52762.191 25/05/02,17:10:46,03,10,1, 11.9,1,1, 7.456, 10614.490, 406.550, 52762.139 25/05/02,17:10:46,04,10,1, 11.9,1,1, 7.456, 10614.487, 406.552, 52762.159 25/05/02,17:10:46,05,10,1, 11.9,1,1, 7.456, 10614.529, 406.525, 52762.100 25/05/02,17:10:46,06,10,1, 11.9,1,1, 7.456, 10614.505, 406.514, 52762.158 25/05/02,17:10:46,07,10,1, 11.9,1,1, 7.456, 10614.541, 406.532, 52762.133 25/05/02,17:10:46,08,10,1, 11.9,1,1, 7.456, 10614.529, 406.496, 52762.083 25/05/02,17:10:46,09,10,1, 11.9,1,1, 7.456, 10614.539, 406.513, 52762.150 25/05/02,17:10:46,10,10,1, 11.9,1,1, 7.456, 10614.562, 406.494, 52762.012 25/05/02,17:10:46,11,10,1, 11.9,1,1, 7.456, 10614.537, 406.484, 52762.050 25/05/02,17:10:46,12,10,1, 11.9,1,1, 7.456, 10614.557, 406.491, 52762.069 25/05/02,17:10:46,13,10,1, 11.9,1,1, 7.456, 10614.567, 406.468, 52761.970 25/05/02,17:10:46,14,10,1, 11.9,1,1, 7.456, 10614.586, 406.456, 52762.003 25/05/02,17:10:46,15,10,1, 11.9,1,1, 7.456, 10614.584, 406.435, 52761.988 25/05/02,17:10:46,16,10,1, 11.9,1,1, 7.456, 10614.553, 406.452, 52761.974 25/05/02,17:10:46,17,10,1, 11.9,1,1, 7.456, 10614.565, 406.438, 52761.915 25/05/02,17:10:46,18,10,1, 11.9,1,1, 7.456, 10614.578, 406.452, 52761.927 25/05/02,17:10:46,19,10,1, 11.9,1,1, 7.456, 10614.577, 406.428, 52761.856 25/05/02,17:10:47,00,10,1, 12.0,1,1, 7.451, 10614.570, 406.428, 52761.856 25/05/02,17:10:47,01,10,1, 12.0,1,1, 7.451, 10614.615, 406.408, 52761.832 25/05/02,17:10:47,02,10,1, 12.0,1,1, 7.451, 10614.580, 406.396, 52761.832 25/05/02,17:10:47,03,10,1, 12.0,1,1, 7.451, 10614.609, 406.404, 52761.843 25/05/02,17:10:47,04,10,1, 12.0,1,1, 7.451, 10614.585, 406.391, 52761.774 25/05/02,17:10:47,05,10,1, 12.0,1,1, 7.451, 10614.629, 406.358, 52761.720 25/05/02,17:10:47,06,10,1, 12.0,1,1, 7.451, 10614.618, 406.388, 52761.824 25/05/02,17:10:47,07,10,1, 12.0,1,1, 7.451, 10614.602, 406.353, 52761.784 25/05/02,17:10:47,08,10,1, 12.0,1,1, 7.451, 10614.665, 406.345, 52761.785 25/05/02,17:10:47,09,10,1, 12.0,1,1, 7.451, 10614.625, 406.336, 52761.716 25/05/02,17:10:47,10,10,1, 12.0,1,1, 7.451, 10614.635, 406.334, 52761.694 25/05/02,17:10:47,11,10,1, 12.0,1,1, 7.451, 10614.646, 406.316, 52761.665 25/05/02,17:10:47,12,10,1, 12.0,1,1, 7.451, 10614.651, 406.304, 52761.638 25/05/02,17:10:47,13,10,1, 12.0,1,1, 7.451, 10614.658, 406.311, 52761.650 25/05/02,17:10:47,14,10,1, 12.0,1,1, 7.451, 10614.651, 406.298, 52761.537 25/05/02,17:10:47,15,10,1, 12.0,1,1, 7.451, 10614.659, 406.292, 52761.600 25/05/02,17:10:47,16,10,1, 12.0,1,1, 7.451, 10614.680, 406.276, 52761.572 25/05/02,17:10:47,17,10,1, 12.0,1,1, 7.451, 10614.671, 406.259, 52761.500 25/05/02,17:10:47,18,10,1, 12.0,1,1, 7.451, 10614.660, 406.273, 52761.567 25/05/02,17:10:47,19,10,1, 12.0,1,1, 7.451, 10614.657, 406.274, 52761.509 25/05/02,17:10:48,00,10,1, 12.0,1,1, 7.448, 10614.654, 406.274, 52761.509 25/05/02,17:10:48,01,10,1, 12.0,1,1, 7.448, 10614.673, 406.248, 52761.543 25/05/02,17:10:48,02,10,1, 12.0,1,1, 7.448, 10614.683, 406.254, 52761.462 25/05/02,17:10:48,03,10,1, 12.0,1,1, 7.448, 10614.717, 406.245, 52761.447 25/05/02,17:10:48,04,10,1, 12.0,1,1, 7.448, 10614.692, 406.221, 52761.365 25/05/02,17:10:48,05,10,1, 12.0,1,1, 7.448, 10614.702, 406.235, 52761.366 25/05/02,17:10:48,06,10,1, 12.0,1,1, 7.448, 10614.701, 406.215, 52761.364 25/05/02,17:10:48,07,10,1, 12.0,1,1, 7.448, 10614.723, 406.236, 52761.364 25/05/02,17:10:48,08,10,1, 12.0,1,1, 7.448, 10614.717, 406.196, 52761.388 25/05/02,17:10:48,09,10,1, 12.0,1,1, 7.448, 10614.693, 406.214, 52761.360 25/05/02,17:10:48,10,10,1, 12.0,1,1, 7.448, 10614.700, 406.187, 52761.303 25/05/02,17:10:48,11,10,1, 12.0,1,1, 7.448, 10614.700, 406.200, 52761.300 25/05/02,17:10:48,12,10,1, 12.0,1,1, 7.448, 10614.708, 406.210, 52761.286 25/05/02,17:10:48,13,10,1, 12.0,1,1, 7.448, 10614.734, 406.199, 52761.291 25/05/02,17:10:48,14,10,1, 12.0,1,1, 7.448, 10614.715, 406.187, 52761.249 25/05/02,17:10:48,15,10,1, 12.0,1,1, 7.448, 10614.710, 406.175, 52761.215 25/05/02,17:10:48,16,10,1, 12.0,1,1, 7.448, 10614.725, 406.174, 52761.198 25/05/02,17:10:48,17,10,1, 12.0,1,1, 7.448, 10614.734, 406.180, 52761.229 25/05/02,17:10:48,18,10,1, 12.0,1,1, 7.448, 10614.733, 406.128, 52761.178 25/05/02,17:10:48,19,10,1, 12.0,1,1, 7.448, 10614.739, 406.171, 52761.189 25/05/02,17:10:49,00,10,1, 12.0,1,1, 7.448, 10614.737, 406.171, 52761.189 25/05/02,17:10:49,01,10,1, 12.0,1,1, 7.448, 10614.737, 406.148, 52761.137 25/05/02,17:10:49,02,10,1, 12.0,1,1, 7.448, 10614.718, 406.143, 52761.040 25/05/02,17:10:49,03,10,1, 12.0,1,1, 7.448, 10614.739, 406.122, 52761.088 25/05/02,17:10:49,04,10,1, 12.0,1,1, 7.448, 10614.746, 406.127, 52761.079 25/05/02,17:10:49,05,10,1, 12.0,1,1, 7.448, 10614.732, 406.111, 52761.080 25/05/02,17:10:49,06,10,1, 12.0,1,1, 7.448, 10614.747, 406.126, 52761.071 25/05/02,17:10:49,07,10,1, 12.0,1,1, 7.448, 10614.734, 406.107, 52761.073 25/05/02,17:10:49,08,10,1, 12.0,1,1, 7.448, 10614.737, 406.101, 52761.045 25/05/02,17:10:49,09,10,1, 12.0,1,1, 7.448, 10614.752, 406.105, 52760.966 25/05/02,17:10:49,10,10,1, 12.0,1,1, 7.448, 10614.742, 406.110, 52761.049 25/05/02,17:10:49,11,10,1, 12.0,1,1, 7.448, 10614.740, 406.102, 52761.003 25/05/02,17:10:49,12,10,1, 12.0,1,1, 7.448, 10614.744, 406.075, 52760.983 25/05/02,17:10:49,13,10,1, 12.0,1,1, 7.448, 10614.742, 406.100, 52760.946 25/05/02,17:10:49,14,10,1, 12.0,1,1, 7.448, 10614.740, 406.079, 52760.882 25/05/02,17:10:49,15,10,1, 12.0,1,1, 7.448, 10614.743, 406.051, 52760.879 25/05/02,17:10:49,16,10,1, 12.0,1,1, 7.448, 10614.761, 406.059, 52760.849 25/05/02,17:10:49,17,10,1, 12.0,1,1, 7.448, 10614.768, 406.055, 52760.854 25/05/02,17:10:49,18,10,1, 12.0,1,1, 7.448, 10614.777, 406.047, 52760.843 25/05/02,17:10:49,19,10,1, 12.0,1,1, 7.448, 10614.747, 406.050, 52760.876 25/05/02,17:10:50,00,11,1, 11.9,1,1, 7.446, 10614.746, 406.050, 52760.876 25/05/02,17:10:50,01,11,1, 11.9,1,1, 7.446, 10614.760, 406.043, 52760.828 25/05/02,17:10:50,02,11,1, 11.9,1,1, 7.446, 10614.777, 406.018, 52760.789 25/05/02,17:10:50,03,11,1, 11.9,1,1, 7.446, 10614.771, 406.004, 52760.705 25/05/02,17:10:50,04,11,1, 11.9,1,1, 7.446, 10614.742, 406.004, 52760.693 25/05/02,17:10:50,05,11,1, 11.9,1,1, 7.446, 10614.763, 406.018, 52760.743 25/05/02,17:10:50,06,11,1, 11.9,1,1, 7.446, 10614.766, 406.008, 52760.747 25/05/02,17:10:50,07,11,1, 11.9,1,1, 7.446, 10614.761, 406.024, 52760.766 25/05/02,17:10:50,08,11,1, 11.9,1,1, 7.446, 10614.775, 406.014, 52760.743 25/05/02,17:10:50,09,11,1, 11.9,1,1, 7.446, 10614.773, 406.018, 52760.676 25/05/02,17:10:50,10,11,1, 11.9,1,1, 7.446, 10614.768, 406.019, 52760.706 25/05/02,17:10:50,11,11,1, 11.9,1,1, 7.446, 10614.766, 405.982, 52760.591 25/05/02,17:10:50,12,11,1, 11.9,1,1, 7.446, 10614.783, 405.995, 52760.597 25/05/02,17:10:50,13,11,1, 11.9,1,1, 7.446, 10614.782, 405.985, 52760.667 25/05/02,17:10:50,14,11,1, 11.9,1,1, 7.446, 10614.776, 405.967, 52760.587 25/05/02,17:10:50,15,11,1, 11.9,1,1, 7.446, 10614.779, 405.980, 52760.587 25/05/02,17:10:50,16,11,1, 11.9,1,1, 7.446, 10614.796, 405.966, 52760.526 25/05/02,17:10:50,17,11,1, 11.9,1,1, 7.446, 10614.796, 405.953, 52760.573 25/05/02,17:10:50,18,11,1, 11.9,1,1, 7.446, 10614.800, 405.977, 52760.610 25/05/02,17:10:50,19,11,1, 11.9,1,1, 7.446, 10614.802, 405.950, 52760.467 25/05/02,17:10:51,00,10,1, 11.9,1,1, 7.457, 10614.796, 405.950, 52760.467 25/05/02,17:10:51,01,10,1, 11.9,1,1, 7.457, 10614.807, 405.929, 52760.569 25/05/02,17:10:51,02,10,1, 11.9,1,1, 7.457, 10614.797, 405.953, 52760.485 25/05/02,17:10:51,03,10,1, 11.9,1,1, 7.457, 10614.804, 405.939, 52760.473 25/05/02,17:10:51,04,10,1, 11.9,1,1, 7.457, 10614.801, 405.919, 52760.422 25/05/02,17:10:51,05,10,1, 11.9,1,1, 7.457, 10614.804, 405.913, 52760.472 25/05/02,17:10:51,06,10,1, 11.9,1,1, 7.457, 10614.813, 405.920, 52760.477 25/05/02,17:10:51,07,10,1, 11.9,1,1, 7.457, 10614.824, 405.899, 52760.432 25/05/02,17:10:51,08,10,1, 11.9,1,1, 7.457, 10614.832, 405.914, 52760.337 25/05/02,17:10:51,09,10,1, 11.9,1,1, 7.457, 10614.835, 405.906, 52760.375 25/05/02,17:10:51,10,10,1, 11.9,1,1, 7.457, 10614.824, 405.905, 52760.377 25/05/02,17:10:51,11,10,1, 11.9,1,1, 7.457, 10614.821, 405.883, 52760.358 25/05/02,17:10:51,12,10,1, 11.9,1,1, 7.457, 10614.830, 405.911, 52760.381 25/05/02,17:10:51,13,10,1, 11.9,1,1, 7.457, 10614.849, 405.881, 52760.313 25/05/02,17:10:51,14,10,1, 11.9,1,1, 7.457, 10614.820, 405.880, 52760.301 25/05/02,17:10:51,15,10,1, 11.9,1,1, 7.457, 10614.855, 405.908, 52760.304 25/05/02,17:10:51,16,10,1, 11.9,1,1, 7.457, 10614.834, 405.885, 52760.234 25/05/02,17:10:51,17,10,1, 11.9,1,1, 7.457, 10614.835, 405.870, 52760.272 25/05/02,17:10:51,18,10,1, 11.9,1,1, 7.457, 10614.830, 405.891, 52760.183 25/05/02,17:10:51,19,10,1, 11.9,1,1, 7.457, 10614.858, 405.880, 52760.179 25/05/02,17:10:52,00,11,1, 11.9,1,1, 7.450, 10614.854, 405.880, 52760.179 25/05/02,17:10:52,01,11,1, 11.9,1,1, 7.450, 10614.848, 405.844, 52760.224 25/05/02,17:10:52,02,11,1, 11.9,1,1, 7.450, 10614.874, 405.862, 52760.203 25/05/02,17:10:52,03,11,1, 11.9,1,1, 7.450, 10614.888, 405.853, 52760.191 25/05/02,17:10:52,04,11,1, 11.9,1,1, 7.450, 10614.869, 405.864, 52760.186 25/05/02,17:10:52,05,11,1, 11.9,1,1, 7.450, 10614.890, 405.850, 52760.111 25/05/02,17:10:52,06,11,1, 11.9,1,1, 7.450, 10614.916, 405.856, 52760.096 25/05/02,17:10:52,07,11,1, 11.9,1,1, 7.450, 10614.905, 405.852, 52760.123 25/05/02,17:10:52,08,11,1, 11.9,1,1, 7.450, 10614.926, 405.839, 52760.063 25/05/02,17:10:52,09,11,1, 11.9,1,1, 7.450, 10614.932, 405.827, 52759.869 25/05/02,17:10:52,10,11,1, 11.9,1,1, 7.450, 10614.916, 405.857, 52760.035 25/05/02,17:10:52,11,11,1, 11.9,1,1, 7.450, 10614.915, 405.860, 52760.007 25/05/02,17:10:52,12,11,1, 11.9,1,1, 7.450, 10614.931, 405.864, 52760.022 25/05/02,17:10:52,13,11,1, 11.9,1,1, 7.450, 10614.940, 405.874, 52760.040 25/05/02,17:10:52,14,11,1, 11.9,1,1, 7.450, 10614.949, 405.843, 52760.020 25/05/02,17:10:52,15,11,1, 11.9,1,1, 7.450, 10614.966, 405.861, 52759.991 25/05/02,17:10:52,16,11,1, 11.9,1,1, 7.450, 10614.962, 405.875, 52760.008 25/05/02,17:10:52,17,11,1, 11.9,1,1, 7.450, 10614.983, 405.855, 52759.978 25/05/02,17:10:52,18,11,1, 11.9,1,1, 7.450, 10614.972, 405.861, 52759.985 25/05/02,17:10:52,19,11,1, 11.9,1,1, 7.450, 10614.993, 405.850, 52759.936 25/05/02,17:10:53,00,11,1, 11.9,1,1, 7.452, 10614.988, 405.850, 52759.936 25/05/02,17:10:53,01,11,1, 11.9,1,1, 7.452, 10615.008, 405.849, 52759.880 25/05/02,17:10:53,02,11,1, 11.9,1,1, 7.452, 10614.992, 405.841, 52759.888 25/05/02,17:10:53,03,11,1, 11.9,1,1, 7.452, 10615.024, 405.844, 52759.858 25/05/02,17:10:53,04,11,1, 11.9,1,1, 7.452, 10615.007, 405.862, 52759.923 25/05/02,17:10:53,05,11,1, 11.9,1,1, 7.452, 10615.019, 405.853, 52759.859 25/05/02,17:10:53,06,11,1, 11.9,1,1, 7.452, 10615.047, 405.849, 52759.831 25/05/02,17:10:53,07,11,1, 11.9,1,1, 7.452, 10615.056, 405.841, 52759.763 25/05/02,17:10:53,08,11,1, 11.9,1,1, 7.452, 10615.055, 405.858, 52759.813 25/05/02,17:10:53,09,11,1, 11.9,1,1, 7.452, 10615.058, 405.857, 52759.758 25/05/02,17:10:53,10,11,1, 11.9,1,1, 7.452, 10615.058, 405.856, 52759.772 25/05/02,17:10:53,11,11,1, 11.9,1,1, 7.452, 10615.042, 405.860, 52759.818 25/05/02,17:10:53,12,11,1, 11.9,1,1, 7.452, 10615.105, 405.863, 52759.771 25/05/02,17:10:53,13,11,1, 11.9,1,1, 7.452, 10615.108, 405.872, 52759.668 25/05/02,17:10:53,14,11,1, 11.9,1,1, 7.452, 10615.109, 405.879, 52759.540 25/05/02,17:10:53,15,11,1, 11.9,1,1, 7.452, 10615.069, 405.889, 52759.726 25/05/02,17:10:53,16,11,1, 11.9,1,1, 7.452, 10615.113, 405.867, 52759.662 25/05/02,17:10:53,17,11,1, 11.9,1,1, 7.452, 10615.113, 405.893, 52759.660 25/05/02,17:10:53,18,11,1, 11.9,1,1, 7.452, 10615.114, 405.895, 52759.674 25/05/02,17:10:53,19,11,1, 11.9,1,1, 7.452, 10615.126, 405.879, 52759.664 25/05/02,17:10:54,00,10,1, 11.9,1,1, 7.452, 10615.121, 405.879, 52759.664 25/05/02,17:10:54,01,10,1, 11.9,1,1, 7.452, 10615.120, 405.889, 52759.612 25/05/02,17:10:54,02,10,1, 11.9,1,1, 7.452, 10615.158, 405.901, 52759.583 25/05/02,17:10:54,03,10,1, 11.9,1,1, 7.452, 10615.141, 405.914, 52759.573 25/05/02,17:10:54,04,10,1, 11.9,1,1, 7.452, 10615.151, 405.900, 52759.613 25/05/02,17:10:54,05,10,1, 11.9,1,1, 7.452, 10615.151, 405.903, 52759.608 25/05/02,17:10:54,06,10,1, 11.9,1,1, 7.452, 10615.159, 405.936, 52759.573 25/05/02,17:10:54,07,10,1, 11.9,1,1, 7.452, 10615.149, 405.923, 52759.502 25/05/02,17:10:54,08,10,1, 11.9,1,1, 7.452, 10615.188, 405.939, 52759.509 25/05/02,17:10:54,09,10,1, 11.9,1,1, 7.452, 10615.180, 405.927, 52759.513 25/05/02,17:10:54,10,10,1, 11.9,1,1, 7.452, 10615.171, 405.940, 52759.491 25/05/02,17:10:54,11,10,1, 11.9,1,1, 7.452, 10615.172, 405.952, 52759.472 25/05/02,17:10:54,12,10,1, 11.9,1,1, 7.452, 10615.187, 405.946, 52759.431 25/05/02,17:10:54,13,10,1, 11.9,1,1, 7.452, 10615.190, 405.953, 52759.428 25/05/02,17:10:54,14,10,1, 11.9,1,1, 7.452, 10615.210, 405.952, 52759.424 25/05/02,17:10:54,15,10,1, 11.9,1,1, 7.452, 10615.188, 405.963, 52759.395 25/05/02,17:10:54,16,10,1, 11.9,1,1, 7.452, 10615.230, 405.966, 52759.385 25/05/02,17:10:54,17,10,1, 11.9,1,1, 7.452, 10615.223, 405.950, 52759.321 25/05/02,17:10:54,18,10,1, 11.9,1,1, 7.452, 10615.216, 405.981, 52759.295 25/05/02,17:10:54,19,10,1, 11.9,1,1, 7.452, 10615.199, 405.986, 52759.371 25/05/02,17:10:55,00,11,1, 11.9,1,1, 7.456, 10615.196, 405.986, 52759.371 25/05/02,17:10:55,01,11,1, 11.9,1,1, 7.456, 10615.227, 405.975, 52759.272 25/05/02,17:10:55,02,11,1, 11.9,1,1, 7.456, 10615.217, 405.985, 52759.297 25/05/02,17:10:55,03,11,1, 11.9,1,1, 7.456, 10615.210, 406.018, 52759.334 25/05/02,17:10:55,04,11,1, 11.9,1,1, 7.456, 10615.198, 405.991, 52759.312 25/05/02,17:10:55,05,11,1, 11.9,1,1, 7.456, 10615.210, 406.041, 52759.274 25/05/02,17:10:55,06,11,1, 11.9,1,1, 7.456, 10615.228, 406.013, 52759.303 25/05/02,17:10:55,07,11,1, 11.9,1,1, 7.456, 10615.246, 406.031, 52759.250 25/05/02,17:10:55,08,11,1, 11.9,1,1, 7.456, 10615.197, 406.036, 52759.237 25/05/02,17:10:55,09,11,1, 11.9,1,1, 7.456, 10615.244, 406.053, 52759.219 25/05/02,17:10:55,10,11,1, 11.9,1,1, 7.456, 10615.223, 406.046, 52759.164 25/05/02,17:10:55,11,11,1, 11.9,1,1, 7.456, 10615.229, 406.052, 52759.173 25/05/02,17:10:55,12,11,1, 11.9,1,1, 7.456, 10615.232, 406.067, 52759.132 25/05/02,17:10:55,13,11,1, 11.9,1,1, 7.456, 10615.209, 406.058, 52759.150 25/05/02,17:10:55,14,11,1, 11.9,1,1, 7.456, 10615.227, 406.058, 52759.181 25/05/02,17:10:55,15,11,1, 11.9,1,1, 7.456, 10615.220, 406.071, 52759.126 25/05/02,17:10:55,16,11,1, 11.9,1,1, 7.456, 10615.244, 406.098, 52759.088 25/05/02,17:10:55,17,11,1, 11.9,1,1, 7.456, 10615.253, 406.105, 52759.133 25/05/02,17:10:55,18,11,1, 11.9,1,1, 7.456, 10615.236, 406.131, 52759.166 25/05/02,17:10:55,19,11,1, 11.9,1,1, 7.456, 10615.235, 406.117, 52759.109 25/05/02,17:10:56,00,11,1, 11.8,1,1, 7.456, 10615.230, 406.117, 52759.109 25/05/02,17:10:56,01,11,1, 11.8,1,1, 7.456, 10615.262, 406.141, 52759.055 25/05/02,17:10:56,02,11,1, 11.8,1,1, 7.456, 10615.239, 406.154, 52759.034 25/05/02,17:10:56,03,11,1, 11.8,1,1, 7.456, 10615.220, 406.159, 52758.997 25/05/02,17:10:56,04,11,1, 11.8,1,1, 7.456, 10615.258, 406.170, 52758.990 25/05/02,17:10:56,05,11,1, 11.8,1,1, 7.456, 10615.250, 406.168, 52758.974 25/05/02,17:10:56,06,11,1, 11.8,1,1, 7.456, 10615.256, 406.166, 52758.977 25/05/02,17:10:56,07,11,1, 11.8,1,1, 7.456, 10615.228, 406.192, 52758.989 25/05/02,17:10:56,08,11,1, 11.8,1,1, 7.456, 10615.249, 406.188, 52758.951 25/05/02,17:10:56,09,11,1, 11.8,1,1, 7.456, 10615.245, 406.184, 52758.907 25/05/02,17:10:56,10,11,1, 11.8,1,1, 7.456, 10615.247, 406.213, 52758.974 25/05/02,17:10:56,11,11,1, 11.8,1,1, 7.456, 10615.246, 406.230, 52758.911 25/05/02,17:10:56,12,11,1, 11.8,1,1, 7.456, 10615.238, 406.218, 52758.833 25/05/02,17:10:56,13,11,1, 11.8,1,1, 7.456, 10615.269, 406.248, 52758.842 25/05/02,17:10:56,14,11,1, 11.8,1,1, 7.456, 10615.232, 406.246, 52758.855 25/05/02,17:10:56,15,11,1, 11.8,1,1, 7.456, 10615.268, 406.257, 52758.829 25/05/02,17:10:56,16,11,1, 11.8,1,1, 7.456, 10615.260, 406.263, 52758.770 25/05/02,17:10:56,17,11,1, 11.8,1,1, 7.456, 10615.249, 406.249, 52758.849 25/05/02,17:10:56,18,11,1, 11.8,1,1, 7.456, 10615.259, 406.295, 52758.831 25/05/02,17:10:56,19,11,1, 11.8,1,1, 7.456, 10615.246, 406.282, 52758.769 25/05/02,17:10:57,00,10,1, 11.9,1,1, 7.446, 10615.238, 406.282, 52758.769 25/05/02,17:10:57,01,10,1, 11.9,1,1, 7.446, 10615.227, 406.299, 52758.706 25/05/02,17:10:57,02,10,1, 11.9,1,1, 7.446, 10615.238, 406.293, 52758.753 25/05/02,17:10:57,03,10,1, 11.9,1,1, 7.446, 10615.277, 406.326, 52758.808 25/05/02,17:10:57,04,10,1, 11.9,1,1, 7.446, 10615.272, 406.319, 52758.744 25/05/02,17:10:57,05,10,1, 11.9,1,1, 7.446, 10615.254, 406.329, 52758.739 25/05/02,17:10:57,06,10,1, 11.9,1,1, 7.446, 10615.267, 406.333, 52758.800 25/05/02,17:10:57,07,10,1, 11.9,1,1, 7.446, 10615.274, 406.339, 52758.704 25/05/02,17:10:57,08,10,1, 11.9,1,1, 7.446, 10615.251, 406.352, 52758.640 25/05/02,17:10:57,09,10,1, 11.9,1,1, 7.446, 10615.273, 406.348, 52758.677 25/05/02,17:10:57,10,10,1, 11.9,1,1, 7.446, 10615.263, 406.371, 52758.696 25/05/02,17:10:57,11,10,1, 11.9,1,1, 7.446, 10615.254, 406.331, 52758.594 25/05/02,17:10:57,12,10,1, 11.9,1,1, 7.446, 10615.259, 406.373, 52758.593 25/05/02,17:10:57,13,10,1, 11.9,1,1, 7.446, 10615.260, 406.399, 52758.617 25/05/02,17:10:57,14,10,1, 11.9,1,1, 7.446, 10615.259, 406.414, 52758.642 25/05/02,17:10:57,15,10,1, 11.9,1,1, 7.446, 10615.250, 406.418, 52758.641 25/05/02,17:10:57,16,10,1, 11.9,1,1, 7.446, 10615.259, 406.410, 52758.615 25/05/02,17:10:57,17,10,1, 11.9,1,1, 7.446, 10615.229, 406.406, 52758.576 25/05/02,17:10:57,18,10,1, 11.9,1,1, 7.446, 10615.255, 406.446, 52758.596 25/05/02,17:10:57,19,10,1, 11.9,1,1, 7.446, 10615.269, 406.428, 52758.547 25/05/02,17:10:58,00,10,1, 11.8,1,1, 7.450, 10615.263, 406.428, 52758.547 25/05/02,17:10:58,01,10,1, 11.8,1,1, 7.450, 10615.246, 406.448, 52758.514 25/05/02,17:10:58,02,10,1, 11.8,1,1, 7.450, 10615.239, 406.458, 52758.547 25/05/02,17:10:58,03,10,1, 11.8,1,1, 7.450, 10615.244, 406.474, 52758.434 25/05/02,17:10:58,04,10,1, 11.8,1,1, 7.450, 10615.246, 406.470, 52758.463 25/05/02,17:10:58,05,10,1, 11.8,1,1, 7.450, 10615.237, 406.489, 52758.409 25/05/02,17:10:58,06,10,1, 11.8,1,1, 7.450, 10615.230, 406.501, 52758.479 25/05/02,17:10:58,07,10,1, 11.8,1,1, 7.450, 10615.260, 406.498, 52758.420 25/05/02,17:10:58,08,10,1, 11.8,1,1, 7.450, 10615.234, 406.486, 52758.339 25/05/02,17:10:58,09,10,1, 11.8,1,1, 7.450, 10615.245, 406.502, 52758.373 25/05/02,17:10:58,10,10,1, 11.8,1,1, 7.450, 10615.244, 406.529, 52758.408 25/05/02,17:10:58,11,10,1, 11.8,1,1, 7.450, 10615.258, 406.515, 52758.322 25/05/02,17:10:58,12,10,1, 11.8,1,1, 7.450, 10615.237, 406.528, 52758.278 25/05/02,17:10:58,13,10,1, 11.8,1,1, 7.450, 10615.197, 406.540, 52758.344 25/05/02,17:10:58,14,10,1, 11.8,1,1, 7.450, 10615.260, 406.567, 52758.318 25/05/02,17:10:58,15,10,1, 11.8,1,1, 7.450, 10615.272, 406.565, 52758.275 25/05/02,17:10:58,16,10,1, 11.8,1,1, 7.450, 10615.236, 406.573, 52758.225 25/05/02,17:10:58,17,10,1, 11.8,1,1, 7.450, 10615.231, 406.600, 52758.250 25/05/02,17:10:58,18,10,1, 11.8,1,1, 7.450, 10615.218, 406.590, 52758.247 25/05/02,17:10:58,19,10,1, 11.8,1,1, 7.450, 10615.233, 406.606, 52758.248 25/05/02,17:10:59,00,09,1, 11.9,1,1, 7.447, 10615.230, 406.606, 52758.248 25/05/02,17:10:59,01,09,1, 11.9,1,1, 7.447, 10615.224, 406.632, 52758.182 25/05/02,17:10:59,02,09,1, 11.9,1,1, 7.447, 10615.207, 406.633, 52758.148 25/05/02,17:10:59,03,09,1, 11.9,1,1, 7.447, 10615.226, 406.637, 52758.132 25/05/02,17:10:59,04,09,1, 11.9,1,1, 7.447, 10615.207, 406.663, 52758.145 25/05/02,17:10:59,05,09,1, 11.9,1,1, 7.447, 10615.215, 406.631, 52758.187 25/05/02,17:10:59,06,09,1, 11.9,1,1, 7.447, 10615.213, 406.680, 52758.132 25/05/02,17:10:59,07,09,1, 11.9,1,1, 7.447, 10615.209, 406.660, 52758.189 25/05/02,17:10:59,08,09,1, 11.9,1,1, 7.447, 10615.204, 406.674, 52758.142 25/05/02,17:10:59,09,09,1, 11.9,1,1, 7.447, 10615.196, 406.683, 52758.080 25/05/02,17:10:59,10,09,1, 11.9,1,1, 7.447, 10615.192, 406.692, 52758.084 25/05/02,17:10:59,11,09,1, 11.9,1,1, 7.447, 10615.196, 406.708, 52758.028 25/05/02,17:10:59,12,09,1, 11.9,1,1, 7.447, 10615.201, 406.715, 52758.109 25/05/02,17:10:59,13,09,1, 11.9,1,1, 7.447, 10615.181, 406.729, 52758.003 25/05/02,17:10:59,14,09,1, 11.9,1,1, 7.447, 10615.168, 406.739, 52758.027 25/05/02,17:10:59,15,09,1, 11.9,1,1, 7.447, 10615.195, 406.748, 52757.938 25/05/02,17:10:59,16,09,1, 11.9,1,1, 7.447, 10615.178, 406.764, 52758.027 25/05/02,17:10:59,17,09,1, 11.9,1,1, 7.447, 10615.176, 406.785, 52758.038 25/05/02,17:10:59,18,09,1, 11.9,1,1, 7.447, 10615.157, 406.771, 52757.954 25/05/02,17:10:59,19,09,1, 11.9,1,1, 7.447, 10615.173, 406.793, 52757.910 25/05/02,17:11:00,00,09,1, 11.9,1,1, 7.454, 10615.171, 406.793, 52757.910 25/05/02,17:11:00,01,09,1, 11.9,1,1, 7.454, 10615.153, 406.792, 52757.917 25/05/02,17:11:00,02,09,1, 11.9,1,1, 7.454, 10615.147, 406.803, 52757.796 25/05/02,17:11:00,03,09,1, 11.9,1,1, 7.454, 10615.159, 406.816, 52757.810 25/05/02,17:11:00,04,09,1, 11.9,1,1, 7.454, 10615.138, 406.831, 52757.724 25/05/02,17:11:00,05,09,1, 11.9,1,1, 7.454, 10615.148, 406.849, 52757.717 25/05/02,17:11:00,06,09,1, 11.9,1,1, 7.454, 10615.126, 406.850, 52757.723 25/05/02,17:11:00,07,09,1, 11.9,1,1, 7.454, 10615.122, 406.871, 52757.709 25/05/02,17:11:00,08,09,1, 11.9,1,1, 7.454, 10615.080, 406.847, 52757.687 25/05/02,17:11:00,09,09,1, 11.9,1,1, 7.454, 10615.115, 406.876, 52757.676 25/05/02,17:11:00,10,09,1, 11.9,1,1, 7.454, 10615.094, 406.880, 52757.664 25/05/02,17:11:00,11,09,1, 11.9,1,1, 7.454, 10615.101, 406.876, 52757.665 25/05/02,17:11:00,12,09,1, 11.9,1,1, 7.454, 10615.112, 406.900, 52757.636 25/05/02,17:11:00,13,09,1, 11.9,1,1, 7.454, 10615.105, 406.922, 52757.680 25/05/02,17:11:00,14,09,1, 11.9,1,1, 7.454, 10615.091, 406.903, 52757.629 25/05/02,17:11:00,15,09,1, 11.9,1,1, 7.454, 10615.094, 406.909, 52757.660 25/05/02,17:11:00,16,09,1, 11.9,1,1, 7.454, 10615.096, 406.910, 52757.652 25/05/02,17:11:00,17,09,1, 11.9,1,1, 7.454, 10615.085, 406.929, 52757.617 25/05/02,17:11:00,18,09,1, 11.9,1,1, 7.454, 10615.064, 406.931, 52757.527 25/05/02,17:11:00,19,09,1, 11.9,1,1, 7.454, 10615.078, 406.941, 52757.489 25/05/02,17:11:01,00,09,1, 11.9,1,1, 7.455, 10615.071, 406.941, 52757.489 25/05/02,17:11:01,01,09,1, 11.9,1,1, 7.455, 10615.066, 406.947, 52757.508 25/05/02,17:11:01,02,09,1, 11.9,1,1, 7.455, 10615.039, 406.992, 52757.465 25/05/02,17:11:01,03,09,1, 11.9,1,1, 7.455, 10615.049, 406.967, 52757.527 25/05/02,17:11:01,04,09,1, 11.9,1,1, 7.455, 10615.013, 406.970, 52757.507 25/05/02,17:11:01,05,09,1, 11.9,1,1, 7.455, 10615.017, 406.964, 52757.390 25/05/02,17:11:01,06,09,1, 11.9,1,1, 7.455, 10615.018, 406.995, 52757.472 25/05/02,17:11:01,07,09,1, 11.9,1,1, 7.455, 10615.009, 406.966, 52757.453 25/05/02,17:11:01,08,09,1, 11.9,1,1, 7.455, 10614.991, 406.981, 52757.386 25/05/02,17:11:01,09,09,1, 11.9,1,1, 7.455, 10615.003, 407.000, 52757.408 25/05/02,17:11:01,10,09,1, 11.9,1,1, 7.455, 10614.988, 407.014, 52757.388 25/05/02,17:11:01,11,09,1, 11.9,1,1, 7.455, 10614.973, 406.994, 52757.331 25/05/02,17:11:01,12,09,1, 11.9,1,1, 7.455, 10614.981, 407.024, 52757.387 25/05/02,17:11:01,13,09,1, 11.9,1,1, 7.455, 10614.981, 407.010, 52757.305 25/05/02,17:11:01,14,09,1, 11.9,1,1, 7.455, 10614.963, 407.029, 52757.225 25/05/02,17:11:01,15,09,1, 11.9,1,1, 7.455, 10614.989, 407.002, 52757.255 25/05/02,17:11:01,16,09,1, 11.9,1,1, 7.455, 10614.959, 407.034, 52757.287 25/05/02,17:11:01,17,09,1, 11.9,1,1, 7.455, 10614.944, 407.037, 52757.240 25/05/02,17:11:01,18,09,1, 11.9,1,1, 7.455, 10614.974, 407.023, 52757.231 25/05/02,17:11:01,19,09,1, 11.9,1,1, 7.455, 10614.936, 407.054, 52757.183 25/05/02,17:11:02,00,09,1, 12.1,1,1, 7.448, 10614.929, 407.054, 52757.183 25/05/02,17:11:02,01,09,1, 12.1,1,1, 7.448, 10614.938, 407.070, 52757.159 25/05/02,17:11:02,02,09,1, 12.1,1,1, 7.448, 10614.914, 407.063, 52757.182 25/05/02,17:11:02,03,09,1, 12.1,1,1, 7.448, 10614.939, 407.033, 52757.051 25/05/02,17:11:02,04,09,1, 12.1,1,1, 7.448, 10614.897, 407.064, 52757.095 25/05/02,17:11:02,05,09,1, 12.1,1,1, 7.448, 10614.911, 407.041, 52757.097 25/05/02,17:11:02,06,09,1, 12.1,1,1, 7.448, 10614.906, 407.077, 52757.023 25/05/02,17:11:02,07,09,1, 12.1,1,1, 7.448, 10614.922, 407.100, 52756.991 25/05/02,17:11:02,08,09,1, 12.1,1,1, 7.448, 10614.895, 407.091, 52757.028 25/05/02,17:11:02,09,09,1, 12.1,1,1, 7.448, 10614.890, 407.064, 52756.973 25/05/02,17:11:02,10,09,1, 12.1,1,1, 7.448, 10614.894, 407.069, 52756.959 25/05/02,17:11:02,11,09,1, 12.1,1,1, 7.448, 10614.881, 407.090, 52756.934 25/05/02,17:11:02,12,09,1, 12.1,1,1, 7.448, 10614.852, 407.076, 52756.932 25/05/02,17:11:02,13,09,1, 12.1,1,1, 7.448, 10614.876, 407.116, 52756.929 25/05/02,17:11:02,14,09,1, 12.1,1,1, 7.448, 10614.867, 407.090, 52756.815 25/05/02,17:11:02,15,09,1, 12.1,1,1, 7.448, 10614.848, 407.109, 52756.842 25/05/02,17:11:02,16,09,1, 12.1,1,1, 7.448, 10614.863, 407.114, 52756.801 25/05/02,17:11:02,17,09,1, 12.1,1,1, 7.448, 10614.864, 407.089, 52756.834 25/05/02,17:11:02,18,09,1, 12.1,1,1, 7.448, 10614.824, 407.091, 52756.830 25/05/02,17:11:02,19,09,1, 12.1,1,1, 7.448, 10614.824, 407.128, 52756.771 25/05/02,17:11:03,00,10,1, 11.9,1,1, 7.451, 10614.821, 407.128, 52756.771 25/05/02,17:11:03,01,10,1, 11.9,1,1, 7.451, 10614.824, 407.123, 52756.744 25/05/02,17:11:03,02,10,1, 11.9,1,1, 7.451, 10614.832, 407.123, 52756.731 25/05/02,17:11:03,03,10,1, 11.9,1,1, 7.451, 10614.812, 407.111, 52756.710 25/05/02,17:11:03,04,10,1, 11.9,1,1, 7.451, 10614.866, 407.085, 52756.510 25/05/02,17:11:03,05,10,1, 11.9,1,1, 7.451, 10614.864, 407.135, 52756.619 25/05/02,17:11:03,06,10,1, 11.9,1,1, 7.451, 10614.846, 407.112, 52756.653 25/05/02,17:11:03,07,10,1, 11.9,1,1, 7.451, 10614.825, 407.129, 52756.582 25/05/02,17:11:03,08,10,1, 11.9,1,1, 7.451, 10614.830, 407.137, 52756.615 25/05/02,17:11:03,09,10,1, 11.9,1,1, 7.451, 10614.818, 407.127, 52756.611 25/05/02,17:11:03,10,10,1, 11.9,1,1, 7.451, 10614.828, 407.135, 52756.535 25/05/02,17:11:03,11,10,1, 11.9,1,1, 7.451, 10614.811, 407.158, 52756.526 25/05/02,17:11:03,12,10,1, 11.9,1,1, 7.451, 10614.803, 407.162, 52756.567 25/05/02,17:11:03,13,10,1, 11.9,1,1, 7.451, 10614.798, 407.145, 52756.444 25/05/02,17:11:03,14,10,1, 11.9,1,1, 7.451, 10614.789, 407.145, 52756.509 25/05/02,17:11:03,15,10,1, 11.9,1,1, 7.451, 10614.803, 407.137, 52756.489 25/05/02,17:11:03,16,10,1, 11.9,1,1, 7.451, 10614.808, 407.143, 52756.456 25/05/02,17:11:03,17,10,1, 11.9,1,1, 7.451, 10614.774, 407.136, 52756.424 25/05/02,17:11:03,18,10,1, 11.9,1,1, 7.451, 10614.802, 407.142, 52756.343 25/05/02,17:11:03,19,10,1, 11.9,1,1, 7.451, 10614.781, 407.123, 52756.439 25/05/02,17:11:04,00,09,1, 11.9,1,1, 7.454, 10614.779, 407.123, 52756.439 25/05/02,17:11:04,01,09,1, 11.9,1,1, 7.454, 10614.773, 407.137, 52756.337 25/05/02,17:11:04,02,09,1, 11.9,1,1, 7.454, 10614.752, 407.136, 52756.393 25/05/02,17:11:04,03,09,1, 11.9,1,1, 7.454, 10614.756, 407.141, 52756.337 25/05/02,17:11:04,04,09,1, 11.9,1,1, 7.454, 10614.738, 407.135, 52756.269 25/05/02,17:11:04,05,09,1, 11.9,1,1, 7.454, 10614.722, 407.183, 52756.290 25/05/02,17:11:04,06,09,1, 11.9,1,1, 7.454, 10614.746, 407.155, 52756.260 25/05/02,17:11:04,07,09,1, 11.9,1,1, 7.454, 10614.732, 407.170, 52756.258 25/05/02,17:11:04,08,09,1, 11.9,1,1, 7.454, 10614.760, 407.159, 52756.246 25/05/02,17:11:04,09,09,1, 11.9,1,1, 7.454, 10614.728, 407.150, 52756.247 25/05/02,17:11:04,10,09,1, 11.9,1,1, 7.454, 10614.724, 407.154, 52756.167 25/05/02,17:11:04,11,09,1, 11.9,1,1, 7.454, 10614.723, 407.155, 52756.171 25/05/02,17:11:04,12,09,1, 11.9,1,1, 7.454, 10614.722, 407.154, 52756.185 25/05/02,17:11:04,13,09,1, 11.9,1,1, 7.454, 10614.710, 407.177, 52756.148 25/05/02,17:11:04,14,09,1, 11.9,1,1, 7.454, 10614.710, 407.166, 52756.126 25/05/02,17:11:04,15,09,1, 11.9,1,1, 7.454, 10614.709, 407.171, 52756.061 25/05/02,17:11:04,16,09,1, 11.9,1,1, 7.454, 10614.690, 407.189, 52756.074 25/05/02,17:11:04,17,09,1, 11.9,1,1, 7.454, 10614.680, 407.196, 52756.018 25/05/02,17:11:04,18,09,1, 11.9,1,1, 7.454, 10614.693, 407.191, 52756.101 25/05/02,17:11:04,19,09,1, 11.9,1,1, 7.454, 10614.691, 407.186, 52756.089 25/05/02,17:11:05,00,09,1, 11.9,1,1, 7.452, 10614.687, 407.186, 52756.089 25/05/02,17:11:05,01,09,1, 11.9,1,1, 7.452, 10614.668, 407.196, 52756.031 25/05/02,17:11:05,02,09,1, 11.9,1,1, 7.452, 10614.659, 407.191, 52755.955 25/05/02,17:11:05,03,09,1, 11.9,1,1, 7.452, 10614.667, 407.186, 52755.905 25/05/02,17:11:05,04,09,1, 11.9,1,1, 7.452, 10614.669, 407.210, 52755.982 25/05/02,17:11:05,05,09,1, 11.9,1,1, 7.452, 10614.668, 407.217, 52755.983 25/05/02,17:11:05,06,09,1, 11.9,1,1, 7.452, 10614.653, 407.194, 52755.965 25/05/02,17:11:05,07,09,1, 11.9,1,1, 7.452, 10614.667, 407.187, 52755.899 25/05/02,17:11:05,08,09,1, 11.9,1,1, 7.452, 10614.647, 407.192, 52755.886 25/05/02,17:11:05,09,09,1, 11.9,1,1, 7.452, 10614.644, 407.213, 52755.871 25/05/02,17:11:05,10,09,1, 11.9,1,1, 7.452, 10614.645, 407.203, 52755.762 25/05/02,17:11:05,11,09,1, 11.9,1,1, 7.452, 10614.631, 407.222, 52755.846 25/05/02,17:11:05,12,09,1, 11.9,1,1, 7.452, 10614.595, 407.202, 52755.986 25/05/02,17:11:05,13,09,1, 11.9,1,1, 7.452, 10614.626, 407.233, 52755.847 25/05/02,17:11:05,14,09,1, 11.9,1,1, 7.452, 10614.613, 407.224, 52755.782 25/05/02,17:11:05,15,09,1, 11.9,1,1, 7.452, 10614.610, 407.212, 52755.724 25/05/02,17:11:05,16,09,1, 11.9,1,1, 7.452, 10614.595, 407.199, 52755.698 25/05/02,17:11:05,17,09,1, 11.9,1,1, 7.452, 10614.589, 407.230, 52755.718 25/05/02,17:11:05,18,09,1, 11.9,1,1, 7.452, 10614.589, 407.196, 52755.627 25/05/02,17:11:05,19,09,1, 11.9,1,1, 7.452, 10614.595, 407.204, 52755.598 25/05/02,17:11:06,00,09,1, 11.9,1,1, 7.453, 10614.587, 407.204, 52755.598 25/05/02,17:11:06,01,09,1, 11.9,1,1, 7.453, 10614.577, 407.200, 52755.626 25/05/02,17:11:06,02,09,1, 11.9,1,1, 7.453, 10614.557, 407.202, 52755.556 25/05/02,17:11:06,03,09,1, 11.9,1,1, 7.453, 10614.548, 407.205, 52755.557 25/05/02,17:11:06,04,09,1, 11.9,1,1, 7.453, 10614.551, 407.202, 52755.518 25/05/02,17:11:06,05,09,1, 11.9,1,1, 7.453, 10614.559, 407.200, 52755.531 25/05/02,17:11:06,06,09,1, 11.9,1,1, 7.453, 10614.531, 407.214, 52755.506 25/05/02,17:11:06,07,09,1, 11.9,1,1, 7.453, 10614.527, 407.210, 52755.502 25/05/02,17:11:06,08,09,1, 11.9,1,1, 7.453, 10614.531, 407.202, 52755.425 25/05/02,17:11:06,09,09,1, 11.9,1,1, 7.453, 10614.518, 407.226, 52755.445 25/05/02,17:11:06,10,09,1, 11.9,1,1, 7.453, 10614.504, 407.236, 52755.460 25/05/02,17:11:06,11,09,1, 11.9,1,1, 7.453, 10614.501, 407.229, 52755.422 25/05/02,17:11:06,12,09,1, 11.9,1,1, 7.453, 10614.498, 407.238, 52755.674 25/05/02,17:11:06,13,09,1, 11.9,1,1, 7.453, 10614.517, 407.220, 52755.285 25/05/02,17:11:06,14,09,1, 11.9,1,1, 7.453, 10614.505, 407.188, 52755.306 25/05/02,17:11:06,15,09,1, 11.9,1,1, 7.453, 10614.480, 407.218, 52755.269 25/05/02,17:11:06,16,09,1, 11.9,1,1, 7.453, 10614.464, 407.233, 52755.355 25/05/02,17:11:06,17,09,1, 11.9,1,1, 7.453, 10614.460, 407.198, 52755.368 25/05/02,17:11:06,18,09,1, 11.9,1,1, 7.453, 10614.428, 407.239, 52755.336 25/05/02,17:11:06,19,09,1, 11.9,1,1, 7.453, 10614.430, 407.253, 52755.284 25/05/02,17:11:07,00,10,1, 11.9,1,1, 7.449, 10614.429, 407.253, 52755.284 25/05/02,17:11:07,01,10,1, 11.9,1,1, 7.449, 10614.421, 407.250, 52755.281 25/05/02,17:11:07,02,10,1, 11.9,1,1, 7.449, 10614.437, 407.226, 52755.159 25/05/02,17:11:07,03,10,1, 11.9,1,1, 7.449, 10614.429, 407.218, 52755.155 25/05/02,17:11:07,04,10,1, 11.9,1,1, 7.449, 10614.403, 407.249, 52755.168 25/05/02,17:11:07,05,10,1, 11.9,1,1, 7.449, 10614.410, 407.252, 52755.162 25/05/02,17:11:07,06,10,1, 11.9,1,1, 7.449, 10614.394, 407.242, 52755.168 25/05/02,17:11:07,07,10,1, 11.9,1,1, 7.449, 10614.373, 407.251, 52755.111 25/05/02,17:11:07,08,10,1, 11.9,1,1, 7.449, 10614.362, 407.268, 52755.170 25/05/02,17:11:07,09,10,1, 11.9,1,1, 7.449, 10614.366, 407.259, 52755.090 25/05/02,17:11:07,10,10,1, 11.9,1,1, 7.449, 10614.383, 407.269, 52755.007 25/05/02,17:11:07,11,10,1, 11.9,1,1, 7.449, 10614.370, 407.266, 52755.074 25/05/02,17:11:07,12,10,1, 11.9,1,1, 7.449, 10614.353, 407.264, 52755.013 25/05/02,17:11:07,13,10,1, 11.9,1,1, 7.449, 10614.356, 407.270, 52754.998 25/05/02,17:11:07,14,10,1, 11.9,1,1, 7.449, 10614.344, 407.283, 52755.012 25/05/02,17:11:07,15,10,1, 11.9,1,1, 7.449, 10614.332, 407.255, 52754.947 25/05/02,17:11:07,16,10,1, 11.9,1,1, 7.449, 10614.333, 407.264, 52754.938 25/05/02,17:11:07,17,10,1, 11.9,1,1, 7.449, 10614.325, 407.271, 52754.943 25/05/02,17:11:07,18,10,1, 11.9,1,1, 7.449, 10614.319, 407.261, 52754.909 25/05/02,17:11:07,19,10,1, 11.9,1,1, 7.449, 10614.318, 407.263, 52754.858 25/05/02,17:11:08,00,09,1, 12.0,1,1, 7.453, 10614.312, 407.263, 52754.858 25/05/02,17:11:08,01,09,1, 12.0,1,1, 7.453, 10614.304, 407.242, 52754.841 25/05/02,17:11:08,02,09,1, 12.0,1,1, 7.453, 10614.300, 407.247, 52754.823 25/05/02,17:11:08,03,09,1, 12.0,1,1, 7.453, 10614.290, 407.270, 52754.784 25/05/02,17:11:08,04,09,1, 12.0,1,1, 7.453, 10614.295, 407.269, 52754.785 25/05/02,17:11:08,05,09,1, 12.0,1,1, 7.453, 10614.284, 407.241, 52754.749 25/05/02,17:11:08,06,09,1, 12.0,1,1, 7.453, 10614.257, 407.281, 52754.762 25/05/02,17:11:08,07,09,1, 12.0,1,1, 7.453, 10614.290, 407.257, 52754.711 25/05/02,17:11:08,08,09,1, 12.0,1,1, 7.453, 10614.254, 407.274, 52754.749 25/05/02,17:11:08,09,09,1, 12.0,1,1, 7.453, 10614.260, 407.256, 52754.635 25/05/02,17:11:08,10,09,1, 12.0,1,1, 7.453, 10614.258, 407.258, 52754.620 25/05/02,17:11:08,11,09,1, 12.0,1,1, 7.453, 10614.257, 407.253, 52754.632 25/05/02,17:11:08,12,09,1, 12.0,1,1, 7.453, 10614.242, 407.277, 52754.682 25/05/02,17:11:08,13,09,1, 12.0,1,1, 7.453, 10614.258, 407.273, 52754.598 25/05/02,17:11:08,14,09,1, 12.0,1,1, 7.453, 10614.249, 407.276, 52754.621 25/05/02,17:11:08,15,09,1, 12.0,1,1, 7.453, 10614.251, 407.283, 52754.593 25/05/02,17:11:08,16,09,1, 12.0,1,1, 7.453, 10614.246, 407.296, 52754.562 25/05/02,17:11:08,17,09,1, 12.0,1,1, 7.453, 10614.266, 407.266, 52754.503 25/05/02,17:11:08,18,09,1, 12.0,1,1, 7.453, 10614.220, 407.292, 52754.489 25/05/02,17:11:08,19,09,1, 12.0,1,1, 7.453, 10614.239, 407.285, 52754.487 25/05/02,17:11:09,00,10,1, 11.9,1,1, 7.445, 10614.237, 407.285, 52754.487 25/05/02,17:11:09,01,10,1, 11.9,1,1, 7.445, 10614.240, 407.274, 52754.466 25/05/02,17:11:09,02,10,1, 11.9,1,1, 7.445, 10614.233, 407.262, 52754.504 25/05/02,17:11:09,03,10,1, 11.9,1,1, 7.445, 10614.214, 407.269, 52754.424 25/05/02,17:11:09,04,10,1, 11.9,1,1, 7.445, 10614.213, 407.279, 52754.402 25/05/02,17:11:09,05,10,1, 11.9,1,1, 7.445, 10614.192, 407.296, 52754.413 25/05/02,17:11:09,06,10,1, 11.9,1,1, 7.445, 10614.218, 407.298, 52754.348 25/05/02,17:11:09,07,10,1, 11.9,1,1, 7.445, 10614.204, 407.265, 52754.342 25/05/02,17:11:09,08,10,1, 11.9,1,1, 7.445, 10614.202, 407.300, 52754.313 25/05/02,17:11:09,09,10,1, 11.9,1,1, 7.445, 10614.206, 407.283, 52754.308 25/05/02,17:11:09,10,10,1, 11.9,1,1, 7.445, 10614.201, 407.284, 52754.307 25/05/02,17:11:09,11,10,1, 11.9,1,1, 7.445, 10614.176, 407.287, 52754.303 25/05/02,17:11:09,12,10,1, 11.9,1,1, 7.445, 10614.187, 407.276, 52754.143 25/05/02,17:11:09,13,10,1, 11.9,1,1, 7.445, 10614.182, 407.265, 52754.145 25/05/02,17:11:09,14,10,1, 11.9,1,1, 7.445, 10614.158, 407.251, 52754.187 25/05/02,17:11:09,15,10,1, 11.9,1,1, 7.445, 10614.151, 407.288, 52754.176 25/05/02,17:11:09,16,10,1, 11.9,1,1, 7.445, 10614.168, 407.296, 52754.174 25/05/02,17:11:09,17,10,1, 11.9,1,1, 7.445, 10614.160, 407.285, 52754.119 25/05/02,17:11:09,18,10,1, 11.9,1,1, 7.445, 10614.175, 407.283, 52754.157 25/05/02,17:11:09,19,10,1, 11.9,1,1, 7.445, 10614.146, 407.285, 52754.143 25/05/02,17:11:10,00,09,1, 11.8,1,1, 7.451, 10614.145, 407.285, 52754.143 25/05/02,17:11:10,01,09,1, 11.8,1,1, 7.451, 10614.160, 407.287, 52754.053 25/05/02,17:11:10,02,09,1, 11.8,1,1, 7.451, 10614.149, 407.279, 52754.084 25/05/02,17:11:10,03,09,1, 11.8,1,1, 7.451, 10614.144, 407.294, 52754.007 25/05/02,17:11:10,04,09,1, 11.8,1,1, 7.451, 10614.148, 407.292, 52754.080 25/05/02,17:11:10,05,09,1, 11.8,1,1, 7.451, 10614.145, 407.320, 52754.062 25/05/02,17:11:10,06,09,1, 11.8,1,1, 7.451, 10614.130, 407.300, 52754.006 25/05/02,17:11:10,07,09,1, 11.8,1,1, 7.451, 10614.129, 407.314, 52754.026 25/05/02,17:11:10,08,09,1, 11.8,1,1, 7.451, 10614.141, 407.286, 52753.978 25/05/02,17:11:10,09,09,1, 11.8,1,1, 7.451, 10614.150, 407.289, 52753.984 25/05/02,17:11:10,10,09,1, 11.8,1,1, 7.451, 10614.135, 407.315, 52753.953 25/05/02,17:11:10,11,09,1, 11.8,1,1, 7.451, 10614.156, 407.307, 52753.878 25/05/02,17:11:10,12,09,1, 11.8,1,1, 7.451, 10614.137, 407.314, 52753.846 25/05/02,17:11:10,13,09,1, 11.8,1,1, 7.451, 10614.127, 407.310, 52753.841 25/05/02,17:11:10,14,09,1, 11.8,1,1, 7.451, 10614.132, 407.301, 52753.771 25/05/02,17:11:10,15,09,1, 11.8,1,1, 7.451, 10614.128, 407.334, 52753.808 25/05/02,17:11:10,16,09,1, 11.8,1,1, 7.451, 10614.157, 407.306, 52753.755 25/05/02,17:11:10,17,09,1, 11.8,1,1, 7.451, 10614.126, 407.331, 52753.743 25/05/02,17:11:10,18,09,1, 11.8,1,1, 7.451, 10614.133, 407.314, 52753.799 25/05/02,17:11:10,19,09,1, 11.8,1,1, 7.451, 10614.128, 407.302, 52753.682 25/05/02,17:11:11,00,10,1, 12.0,1,1, 7.443, 10614.120, 407.302, 52753.682 25/05/02,17:11:11,01,10,1, 12.0,1,1, 7.443, 10614.161, 407.298, 52753.693 25/05/02,17:11:11,02,10,1, 12.0,1,1, 7.443, 10614.144, 407.321, 52753.698 25/05/02,17:11:11,03,10,1, 12.0,1,1, 7.443, 10614.126, 407.325, 52753.675 25/05/02,17:11:11,04,10,1, 12.0,1,1, 7.443, 10614.124, 407.313, 52753.695 25/05/02,17:11:11,05,10,1, 12.0,1,1, 7.443, 10614.127, 407.281, 52753.589 25/05/02,17:11:11,06,10,1, 12.0,1,1, 7.443, 10614.134, 407.326, 52753.612 25/05/02,17:11:11,07,10,1, 12.0,1,1, 7.443, 10614.135, 407.316, 52753.649 25/05/02,17:11:11,08,10,1, 12.0,1,1, 7.443, 10614.141, 407.320, 52753.612 25/05/02,17:11:11,09,10,1, 12.0,1,1, 7.443, 10614.105, 407.318, 52753.423 25/05/02,17:11:11,10,10,1, 12.0,1,1, 7.443, 10614.141, 407.321, 52753.617 25/05/02,17:11:11,11,10,1, 12.0,1,1, 7.443, 10614.126, 407.308, 52753.521 25/05/02,17:11:11,12,10,1, 12.0,1,1, 7.443, 10614.149, 407.298, 52753.552 25/05/02,17:11:11,13,10,1, 12.0,1,1, 7.443, 10614.151, 407.306, 52753.511 25/05/02,17:11:11,14,10,1, 12.0,1,1, 7.443, 10614.132, 407.302, 52753.501 25/05/02,17:11:11,15,10,1, 12.0,1,1, 7.443, 10614.133, 407.299, 52753.412 25/05/02,17:11:11,16,10,1, 12.0,1,1, 7.443, 10614.134, 407.302, 52753.435 25/05/02,17:11:11,17,10,1, 12.0,1,1, 7.443, 10614.122, 407.301, 52753.340 25/05/02,17:11:11,18,10,1, 12.0,1,1, 7.443, 10614.115, 407.302, 52753.379 25/05/02,17:11:11,19,10,1, 12.0,1,1, 7.443, 10614.103, 407.277, 52753.416 25/05/02,17:11:12,00,09,1, 11.9,1,1, 7.448, 10614.095, 407.277, 52753.416 25/05/02,17:11:12,01,09,1, 11.9,1,1, 7.448, 10614.137, 407.311, 52753.344 25/05/02,17:11:12,02,09,1, 11.9,1,1, 7.448, 10614.113, 407.282, 52753.272 25/05/02,17:11:12,03,09,1, 11.9,1,1, 7.448, 10614.108, 407.284, 52753.292 25/05/02,17:11:12,04,09,1, 11.9,1,1, 7.448, 10614.142, 407.284, 52753.259 25/05/02,17:11:12,05,09,1, 11.9,1,1, 7.448, 10614.122, 407.318, 52753.226 25/05/02,17:11:12,06,09,1, 11.9,1,1, 7.448, 10614.140, 407.306, 52753.244 25/05/02,17:11:12,07,09,1, 11.9,1,1, 7.448, 10614.132, 407.325, 52753.276 25/05/02,17:11:12,08,09,1, 11.9,1,1, 7.448, 10614.129, 407.296, 52753.161 25/05/02,17:11:12,09,09,1, 11.9,1,1, 7.448, 10614.129, 407.278, 52753.142 25/05/02,17:11:12,10,09,1, 11.9,1,1, 7.448, 10614.145, 407.308, 52753.149 25/05/02,17:11:12,11,09,1, 11.9,1,1, 7.448, 10614.126, 407.289, 52753.184 25/05/02,17:11:12,12,09,1, 11.9,1,1, 7.448, 10614.118, 407.296, 52753.114 25/05/02,17:11:12,13,09,1, 11.9,1,1, 7.448, 10614.139, 407.316, 52753.077 25/05/02,17:11:12,14,09,1, 11.9,1,1, 7.448, 10614.136, 407.299, 52753.038 25/05/02,17:11:12,15,09,1, 11.9,1,1, 7.448, 10614.123, 407.301, 52753.056 25/05/02,17:11:12,16,09,1, 11.9,1,1, 7.448, 10614.156, 407.341, 52753.088 25/05/02,17:11:12,17,09,1, 11.9,1,1, 7.448, 10614.147, 407.313, 52753.048 25/05/02,17:11:12,18,09,1, 11.9,1,1, 7.448, 10614.144, 407.304, 52752.947 25/05/02,17:11:12,19,09,1, 11.9,1,1, 7.448, 10614.125, 407.292, 52753.014 25/05/02,17:11:13,00,10,1, 12.0,1,1, 7.450, 10614.120, 407.292, 52753.014 25/05/02,17:11:13,01,10,1, 12.0,1,1, 7.450, 10614.142, 407.286, 52752.943 25/05/02,17:11:13,02,10,1, 12.0,1,1, 7.450, 10614.145, 407.303, 52752.964 25/05/02,17:11:13,03,10,1, 12.0,1,1, 7.450, 10614.135, 407.308, 52752.915 25/05/02,17:11:13,04,10,1, 12.0,1,1, 7.450, 10614.169, 407.281, 52752.905 25/05/02,17:11:13,05,10,1, 12.0,1,1, 7.450, 10614.154, 407.304, 52752.866 25/05/02,17:11:13,06,10,1, 12.0,1,1, 7.450, 10614.145, 407.290, 52752.873 25/05/02,17:11:13,07,10,1, 12.0,1,1, 7.450, 10614.169, 407.305, 52752.845 25/05/02,17:11:13,08,10,1, 12.0,1,1, 7.450, 10614.140, 407.299, 52752.971 25/05/02,17:11:13,09,10,1, 12.0,1,1, 7.450, 10614.209, 407.286, 52752.861 25/05/02,17:11:13,10,10,1, 12.0,1,1, 7.450, 10614.170, 407.294, 52752.775 25/05/02,17:11:13,11,10,1, 12.0,1,1, 7.450, 10614.200, 407.314, 52752.792 25/05/02,17:11:13,12,10,1, 12.0,1,1, 7.450, 10614.222, 407.321, 52752.769 25/05/02,17:11:13,13,10,1, 12.0,1,1, 7.450, 10614.181, 407.306, 52752.680 25/05/02,17:11:13,14,10,1, 12.0,1,1, 7.450, 10614.186, 407.323, 52752.773 25/05/02,17:11:13,15,10,1, 12.0,1,1, 7.450, 10614.182, 407.305, 52752.720 25/05/02,17:11:13,16,10,1, 12.0,1,1, 7.450, 10614.209, 407.313, 52752.678 25/05/02,17:11:13,17,10,1, 12.0,1,1, 7.450, 10614.204, 407.302, 52752.706 25/05/02,17:11:13,18,10,1, 12.0,1,1, 7.450, 10614.217, 407.303, 52752.648 25/05/02,17:11:13,19,10,1, 12.0,1,1, 7.450, 10614.219, 407.306, 52752.620 25/05/02,17:11:14,00,10,1, 11.9,1,1, 7.442, 10614.212, 407.306, 52752.620 25/05/02,17:11:14,01,10,1, 11.9,1,1, 7.442, 10614.243, 407.293, 52752.592 25/05/02,17:11:14,02,10,1, 11.9,1,1, 7.442, 10614.239, 407.315, 52752.558 25/05/02,17:11:14,03,10,1, 11.9,1,1, 7.442, 10614.245, 407.306, 52752.534 25/05/02,17:11:14,04,10,1, 11.9,1,1, 7.442, 10614.248, 407.283, 52752.503 25/05/02,17:11:14,05,10,1, 11.9,1,1, 7.442, 10614.239, 407.313, 52752.539 25/05/02,17:11:14,06,10,1, 11.9,1,1, 7.442, 10614.242, 407.332, 52752.505 25/05/02,17:11:14,07,10,1, 11.9,1,1, 7.442, 10614.277, 407.297, 52752.474 25/05/02,17:11:14,08,10,1, 11.9,1,1, 7.442, 10614.233, 407.322, 52752.458 25/05/02,17:11:14,09,10,1, 11.9,1,1, 7.442, 10614.269, 407.315, 52752.398 25/05/02,17:11:14,10,10,1, 11.9,1,1, 7.442, 10614.284, 407.294, 52752.451 25/05/02,17:11:14,11,10,1, 11.9,1,1, 7.442, 10614.271, 407.303, 52752.390 25/05/02,17:11:14,12,10,1, 11.9,1,1, 7.442, 10614.286, 407.310, 52752.400 25/05/02,17:11:14,13,10,1, 11.9,1,1, 7.442, 10614.300, 407.298, 52752.427 25/05/02,17:11:14,14,10,1, 11.9,1,1, 7.442, 10614.289, 407.323, 52752.357 25/05/02,17:11:14,15,10,1, 11.9,1,1, 7.442, 10614.261, 407.314, 52752.302 25/05/02,17:11:14,16,10,1, 11.9,1,1, 7.442, 10614.288, 407.313, 52752.471 25/05/02,17:11:14,17,10,1, 11.9,1,1, 7.442, 10614.351, 407.325, 52752.345 25/05/02,17:11:14,18,10,1, 11.9,1,1, 7.442, 10614.330, 407.310, 52752.287 25/05/02,17:11:14,19,10,1, 11.9,1,1, 7.442, 10614.337, 407.318, 52752.262 25/05/02,17:11:15,00,10,1, 11.9,1,1, 7.448, 10614.337, 407.318, 52752.262 25/05/02,17:11:15,01,10,1, 11.9,1,1, 7.448, 10614.353, 407.317, 52752.257 25/05/02,17:11:15,02,10,1, 11.9,1,1, 7.448, 10614.352, 407.318, 52752.207 25/05/02,17:11:15,03,10,1, 11.9,1,1, 7.448, 10614.366, 407.317, 52752.204 25/05/02,17:11:15,04,10,1, 11.9,1,1, 7.448, 10614.360, 407.310, 52752.155 25/05/02,17:11:15,05,10,1, 11.9,1,1, 7.448, 10614.380, 407.329, 52752.178 25/05/02,17:11:15,06,10,1, 11.9,1,1, 7.448, 10614.395, 407.337, 52752.131 25/05/02,17:11:15,07,10,1, 11.9,1,1, 7.448, 10614.387, 407.315, 52752.119 25/05/02,17:11:15,08,10,1, 11.9,1,1, 7.448, 10614.395, 407.329, 52752.052 25/05/02,17:11:15,09,10,1, 11.9,1,1, 7.448, 10614.408, 407.339, 52751.986 25/05/02,17:11:15,10,10,1, 11.9,1,1, 7.448, 10614.422, 407.304, 52752.032 25/05/02,17:11:15,11,10,1, 11.9,1,1, 7.448, 10614.424, 407.310, 52751.961 25/05/02,17:11:15,12,10,1, 11.9,1,1, 7.448, 10614.437, 407.337, 52751.967 25/05/02,17:11:15,13,10,1, 11.9,1,1, 7.448, 10614.418, 407.336, 52752.114 25/05/02,17:11:15,14,10,1, 11.9,1,1, 7.448, 10614.448, 407.310, 52751.967 25/05/02,17:11:15,15,10,1, 11.9,1,1, 7.448, 10614.465, 407.300, 52751.942 25/05/02,17:11:15,16,10,1, 11.9,1,1, 7.448, 10614.454, 407.303, 52751.911 25/05/02,17:11:15,17,10,1, 11.9,1,1, 7.448, 10614.471, 407.328, 52751.920 25/05/02,17:11:15,18,10,1, 11.9,1,1, 7.448, 10614.463, 407.312, 52751.846 25/05/02,17:11:15,19,10,1, 11.9,1,1, 7.448, 10614.469, 407.320, 52751.875 25/05/02,17:11:16,00,09,1, 11.9,1,1, 7.447, 10614.462, 407.320, 52751.875 25/05/02,17:11:16,01,09,1, 11.9,1,1, 7.447, 10614.497, 407.311, 52751.758 25/05/02,17:11:16,02,09,1, 11.9,1,1, 7.447, 10614.492, 407.308, 52751.827 25/05/02,17:11:16,03,09,1, 11.9,1,1, 7.447, 10614.505, 407.318, 52751.828 25/05/02,17:11:16,04,09,1, 11.9,1,1, 7.447, 10614.519, 407.306, 52751.813 25/05/02,17:11:16,05,09,1, 11.9,1,1, 7.447, 10614.524, 407.314, 52751.718 25/05/02,17:11:16,06,09,1, 11.9,1,1, 7.447, 10614.501, 407.304, 52751.724 25/05/02,17:11:16,07,09,1, 11.9,1,1, 7.447, 10614.546, 407.312, 52751.665 25/05/02,17:11:16,08,09,1, 11.9,1,1, 7.447, 10614.570, 407.322, 52751.667 25/05/02,17:11:16,09,09,1, 11.9,1,1, 7.447, 10614.560, 407.302, 52751.686 25/05/02,17:11:16,10,09,1, 11.9,1,1, 7.447, 10614.585, 407.277, 52751.656 25/05/02,17:11:16,11,09,1, 11.9,1,1, 7.447, 10614.576, 407.317, 52751.672 25/05/02,17:11:16,12,09,1, 11.9,1,1, 7.447, 10614.571, 407.320, 52751.592 25/05/02,17:11:16,13,09,1, 11.9,1,1, 7.447, 10614.607, 407.295, 52751.513 25/05/02,17:11:16,14,09,1, 11.9,1,1, 7.447, 10614.600, 407.299, 52751.561 25/05/02,17:11:16,15,09,1, 11.9,1,1, 7.447, 10614.632, 407.282, 52751.534 25/05/02,17:11:16,16,09,1, 11.9,1,1, 7.447, 10614.613, 407.283, 52751.552 25/05/02,17:11:16,17,09,1, 11.9,1,1, 7.447, 10614.634, 407.306, 52751.534 25/05/02,17:11:16,18,09,1, 11.9,1,1, 7.447, 10614.637, 407.290, 52751.466 25/05/02,17:11:16,19,09,1, 11.9,1,1, 7.447, 10614.659, 407.304, 52751.473 25/05/02,17:11:17,00,10,1, 11.9,1,1, 7.443, 10614.654, 407.304, 52751.473 25/05/02,17:11:17,01,10,1, 11.9,1,1, 7.443, 10614.672, 407.279, 52751.400 25/05/02,17:11:17,02,10,1, 11.9,1,1, 7.443, 10614.678, 407.313, 52751.439 25/05/02,17:11:17,03,10,1, 11.9,1,1, 7.443, 10614.673, 407.287, 52751.389 25/05/02,17:11:17,04,10,1, 11.9,1,1, 7.443, 10614.693, 407.302, 52751.382 25/05/02,17:11:17,05,10,1, 11.9,1,1, 7.443, 10614.709, 407.278, 52751.342 25/05/02,17:11:17,06,10,1, 11.9,1,1, 7.443, 10614.716, 407.275, 52751.341 25/05/02,17:11:17,07,10,1, 11.9,1,1, 7.443, 10614.738, 407.280, 52751.329 25/05/02,17:11:17,08,10,1, 11.9,1,1, 7.443, 10614.735, 407.264, 52751.255 25/05/02,17:11:17,09,10,1, 11.9,1,1, 7.443, 10614.750, 407.275, 52751.267 25/05/02,17:11:17,10,10,1, 11.9,1,1, 7.443, 10614.764, 407.253, 52751.253 25/05/02,17:11:17,11,10,1, 11.9,1,1, 7.443, 10614.755, 407.268, 52751.217 25/05/02,17:11:17,12,10,1, 11.9,1,1, 7.443, 10614.786, 407.262, 52751.283 25/05/02,17:11:17,13,10,1, 11.9,1,1, 7.443, 10614.760, 407.245, 52751.225 25/05/02,17:11:17,14,10,1, 11.9,1,1, 7.443, 10614.800, 407.263, 52751.190 25/05/02,17:11:17,15,10,1, 11.9,1,1, 7.443, 10614.815, 407.246, 52751.122 25/05/02,17:11:17,16,10,1, 11.9,1,1, 7.443, 10614.814, 407.223, 52751.087 25/05/02,17:11:17,17,10,1, 11.9,1,1, 7.443, 10614.830, 407.222, 52751.140 25/05/02,17:11:17,18,10,1, 11.9,1,1, 7.443, 10614.845, 407.210, 52751.041 25/05/02,17:11:17,19,10,1, 11.9,1,1, 7.443, 10614.843, 407.222, 52751.001 25/05/02,17:11:18,00,10,1, 12.0,1,1, 7.448, 10614.837, 407.222, 52751.001 25/05/02,17:11:18,01,10,1, 12.0,1,1, 7.448, 10614.867, 407.219, 52750.974 25/05/02,17:11:18,02,10,1, 12.0,1,1, 7.448, 10614.885, 407.218, 52751.002 25/05/02,17:11:18,03,10,1, 12.0,1,1, 7.448, 10614.879, 407.212, 52750.937 25/05/02,17:11:18,04,10,1, 12.0,1,1, 7.448, 10614.909, 407.218, 52750.934 25/05/02,17:11:18,05,10,1, 12.0,1,1, 7.448, 10614.884, 407.202, 52750.943 25/05/02,17:11:18,06,10,1, 12.0,1,1, 7.448, 10614.929, 407.204, 52750.952 25/05/02,17:11:18,07,10,1, 12.0,1,1, 7.448, 10614.912, 407.188, 52750.886 25/05/02,17:11:18,08,10,1, 12.0,1,1, 7.448, 10614.916, 407.190, 52750.904 25/05/02,17:11:18,09,10,1, 12.0,1,1, 7.448, 10614.905, 407.169, 52750.854 25/05/02,17:11:18,10,10,1, 12.0,1,1, 7.448, 10614.945, 407.159, 52750.857 25/05/02,17:11:18,11,10,1, 12.0,1,1, 7.448, 10614.974, 407.161, 52750.848 25/05/02,17:11:18,12,10,1, 12.0,1,1, 7.448, 10614.977, 407.162, 52750.823 25/05/02,17:11:18,13,10,1, 12.0,1,1, 7.448, 10614.983, 407.168, 52750.738 25/05/02,17:11:18,14,10,1, 12.0,1,1, 7.448, 10614.995, 407.159, 52750.799 25/05/02,17:11:18,15,10,1, 12.0,1,1, 7.448, 10615.000, 407.145, 52750.736 25/05/02,17:11:18,16,10,1, 12.0,1,1, 7.448, 10615.010, 407.141, 52750.651 25/05/02,17:11:18,17,10,1, 12.0,1,1, 7.448, 10615.026, 407.155, 52750.688 25/05/02,17:11:18,18,10,1, 12.0,1,1, 7.448, 10615.036, 407.146, 52750.664 25/05/02,17:11:18,19,10,1, 12.0,1,1, 7.448, 10615.055, 407.128, 52750.631 25/05/02,17:11:19,00,10,1, 11.9,1,1, 7.447, 10615.054, 407.128, 52750.631 25/05/02,17:11:19,01,10,1, 11.9,1,1, 7.447, 10615.083, 407.113, 52750.601 25/05/02,17:11:19,02,10,1, 11.9,1,1, 7.447, 10615.079, 407.109, 52750.616 25/05/02,17:11:19,03,10,1, 11.9,1,1, 7.447, 10615.095, 407.104, 52750.548 25/05/02,17:11:19,04,10,1, 11.9,1,1, 7.447, 10615.097, 407.116, 52750.585 25/05/02,17:11:19,05,10,1, 11.9,1,1, 7.447, 10615.128, 407.087, 52750.502 25/05/02,17:11:19,06,10,1, 11.9,1,1, 7.447, 10615.154, 407.094, 52750.476 25/05/02,17:11:19,07,10,1, 11.9,1,1, 7.447, 10615.145, 407.065, 52750.413 25/05/02,17:11:19,08,10,1, 11.9,1,1, 7.447, 10615.149, 407.053, 52750.473 25/05/02,17:11:19,09,10,1, 11.9,1,1, 7.447, 10615.162, 407.042, 52750.379 25/05/02,17:11:19,10,10,1, 11.9,1,1, 7.447, 10615.157, 407.059, 52750.432 25/05/02,17:11:19,11,10,1, 11.9,1,1, 7.447, 10615.172, 407.051, 52750.418 25/05/02,17:11:19,12,10,1, 11.9,1,1, 7.447, 10615.164, 407.027, 52750.299 25/05/02,17:11:19,13,10,1, 11.9,1,1, 7.447, 10615.186, 407.026, 52750.420 25/05/02,17:11:19,14,10,1, 11.9,1,1, 7.447, 10615.197, 407.046, 52750.374 25/05/02,17:11:19,15,10,1, 11.9,1,1, 7.447, 10615.196, 407.027, 52750.350 25/05/02,17:11:19,16,10,1, 11.9,1,1, 7.447, 10615.238, 407.023, 52750.298 25/05/02,17:11:19,17,10,1, 11.9,1,1, 7.447, 10615.257, 407.018, 52750.307 25/05/02,17:11:19,18,10,1, 11.9,1,1, 7.447, 10615.252, 407.005, 52750.329 25/05/02,17:11:19,19,10,1, 11.9,1,1, 7.447, 10615.262, 407.050, 52750.185 25/05/02,17:11:20,00,10,1, 11.9,1,1, 7.445, 10615.255, 407.050, 52750.185 25/05/02,17:11:20,01,10,1, 11.9,1,1, 7.445, 10615.319, 406.989, 52750.131 25/05/02,17:11:20,02,10,1, 11.9,1,1, 7.445, 10615.315, 406.984, 52750.203 25/05/02,17:11:20,03,10,1, 11.9,1,1, 7.445, 10615.332, 406.990, 52750.068 25/05/02,17:11:20,04,10,1, 11.9,1,1, 7.445, 10615.327, 406.986, 52750.153 25/05/02,17:11:20,05,10,1, 11.9,1,1, 7.445, 10615.350, 406.992, 52750.159 25/05/02,17:11:20,06,10,1, 11.9,1,1, 7.445, 10615.362, 406.957, 52750.041 25/05/02,17:11:20,07,10,1, 11.9,1,1, 7.445, 10615.384, 406.973, 52750.005 25/05/02,17:11:20,08,10,1, 11.9,1,1, 7.445, 10615.377, 406.944, 52749.999 25/05/02,17:11:20,09,10,1, 11.9,1,1, 7.445, 10615.400, 406.961, 52749.960 25/05/02,17:11:20,10,10,1, 11.9,1,1, 7.445, 10615.410, 406.957, 52749.960 25/05/02,17:11:20,11,10,1, 11.9,1,1, 7.445, 10615.421, 406.939, 52749.927 25/05/02,17:11:20,12,10,1, 11.9,1,1, 7.445, 10615.441, 406.942, 52749.985 25/05/02,17:11:20,13,10,1, 11.9,1,1, 7.445, 10615.433, 406.931, 52749.917 25/05/02,17:11:20,14,10,1, 11.9,1,1, 7.445, 10615.464, 406.935, 52749.947 25/05/02,17:11:20,15,10,1, 11.9,1,1, 7.445, 10615.461, 406.921, 52749.888 25/05/02,17:11:20,16,10,1, 11.9,1,1, 7.445, 10615.475, 406.920, 52749.812 25/05/02,17:11:20,17,10,1, 11.9,1,1, 7.445, 10615.490, 406.909, 52749.908 25/05/02,17:11:20,18,10,1, 11.9,1,1, 7.445, 10615.516, 406.895, 52749.774 25/05/02,17:11:20,19,10,1, 11.9,1,1, 7.445, 10615.520, 406.880, 52749.832 25/05/02,17:11:21,00,10,1, 11.9,1,1, 7.448, 10615.513, 406.880, 52749.832 25/05/02,17:11:21,01,10,1, 11.9,1,1, 7.448, 10615.561, 406.899, 52749.734 25/05/02,17:11:21,02,10,1, 11.9,1,1, 7.448, 10615.585, 406.873, 52749.678 25/05/02,17:11:21,03,10,1, 11.9,1,1, 7.448, 10615.584, 406.875, 52749.668 25/05/02,17:11:21,04,10,1, 11.9,1,1, 7.448, 10615.583, 406.848, 52749.685 25/05/02,17:11:21,05,10,1, 11.9,1,1, 7.448, 10615.615, 406.838, 52749.701 25/05/02,17:11:21,06,10,1, 11.9,1,1, 7.448, 10615.633, 406.859, 52749.677 25/05/02,17:11:21,07,10,1, 11.9,1,1, 7.448, 10615.622, 406.819, 52749.617 25/05/02,17:11:21,08,10,1, 11.9,1,1, 7.448, 10615.659, 406.839, 52749.603 25/05/02,17:11:21,09,10,1, 11.9,1,1, 7.448, 10615.671, 406.814, 52749.513 25/05/02,17:11:21,10,10,1, 11.9,1,1, 7.448, 10615.668, 406.818, 52749.604 25/05/02,17:11:21,11,10,1, 11.9,1,1, 7.448, 10615.676, 406.803, 52749.613 25/05/02,17:11:21,12,10,1, 11.9,1,1, 7.448, 10615.692, 406.777, 52749.587 25/05/02,17:11:21,13,10,1, 11.9,1,1, 7.448, 10615.717, 406.801, 52749.514 25/05/02,17:11:21,14,10,1, 11.9,1,1, 7.448, 10615.752, 406.803, 52749.461 25/05/02,17:11:21,15,10,1, 11.9,1,1, 7.448, 10615.773, 406.731, 52749.421 25/05/02,17:11:21,16,10,1, 11.9,1,1, 7.448, 10615.771, 406.744, 52749.461 25/05/02,17:11:21,17,10,1, 11.9,1,1, 7.448, 10615.774, 406.759, 52749.424 25/05/02,17:11:21,18,10,1, 11.9,1,1, 7.448, 10615.811, 406.743, 52749.379 25/05/02,17:11:21,19,10,1, 11.9,1,1, 7.448, 10615.823, 406.747, 52749.377 25/05/02,17:11:22,00,09,1, 11.9,1,1, 7.448, 10615.822, 406.747, 52749.377 25/05/02,17:11:22,01,09,1, 11.9,1,1, 7.448, 10615.812, 406.730, 52749.307 25/05/02,17:11:22,02,09,1, 11.9,1,1, 7.448, 10615.851, 406.712, 52749.278 25/05/02,17:11:22,03,09,1, 11.9,1,1, 7.448, 10615.855, 406.696, 52749.210 25/05/02,17:11:22,04,09,1, 11.9,1,1, 7.448, 10615.871, 406.684, 52749.174 25/05/02,17:11:22,05,09,1, 11.9,1,1, 7.448, 10615.883, 406.678, 52749.232 25/05/02,17:11:22,06,09,1, 11.9,1,1, 7.448, 10615.924, 406.665, 52749.200 25/05/02,17:11:22,07,09,1, 11.9,1,1, 7.448, 10615.917, 406.659, 52749.128 25/05/02,17:11:22,08,09,1, 11.9,1,1, 7.448, 10615.922, 406.632, 52749.086 25/05/02,17:11:22,09,09,1, 11.9,1,1, 7.448, 10615.944, 406.652, 52749.100 25/05/02,17:11:22,10,09,1, 11.9,1,1, 7.448, 10615.950, 406.624, 52749.030 25/05/02,17:11:22,11,09,1, 11.9,1,1, 7.448, 10615.966, 406.602, 52749.030 25/05/02,17:11:22,12,09,1, 11.9,1,1, 7.448, 10615.950, 406.617, 52749.046 25/05/02,17:11:22,13,09,1, 11.9,1,1, 7.448, 10615.983, 406.601, 52748.992 25/05/02,17:11:22,14,09,1, 11.9,1,1, 7.448, 10615.984, 406.593, 52748.984 25/05/02,17:11:22,15,09,1, 11.9,1,1, 7.448, 10616.010, 406.561, 52748.968 25/05/02,17:11:22,16,09,1, 11.9,1,1, 7.448, 10616.013, 406.550, 52748.890 25/05/02,17:11:22,17,09,1, 11.9,1,1, 7.448, 10616.033, 406.558, 52748.882 25/05/02,17:11:22,18,09,1, 11.9,1,1, 7.448, 10616.044, 406.547, 52748.882 25/05/02,17:11:22,19,09,1, 11.9,1,1, 7.448, 10616.078, 406.503, 52748.846 25/05/02,17:11:23,00,09,1, 11.9,1,1, 7.447, 10616.072, 406.503, 52748.846 25/05/02,17:11:23,01,09,1, 11.9,1,1, 7.447, 10616.073, 406.510, 52748.846 25/05/02,17:11:23,02,09,1, 11.9,1,1, 7.447, 10616.096, 406.483, 52748.823 25/05/02,17:11:23,03,09,1, 11.9,1,1, 7.447, 10616.094, 406.478, 52748.774 25/05/02,17:11:23,04,09,1, 11.9,1,1, 7.447, 10616.097, 406.471, 52748.782 25/05/02,17:11:23,05,09,1, 11.9,1,1, 7.447, 10616.122, 406.482, 52748.748 25/05/02,17:11:23,06,09,1, 11.9,1,1, 7.447, 10616.135, 406.433, 52748.691 25/05/02,17:11:23,07,09,1, 11.9,1,1, 7.447, 10616.126, 406.410, 52748.740 25/05/02,17:11:23,08,09,1, 11.9,1,1, 7.447, 10616.160, 406.398, 52748.607 25/05/02,17:11:23,09,09,1, 11.9,1,1, 7.447, 10616.145, 406.387, 52748.595 25/05/02,17:11:23,10,09,1, 11.9,1,1, 7.447, 10616.180, 406.383, 52748.613 25/05/02,17:11:23,11,09,1, 11.9,1,1, 7.447, 10616.200, 406.373, 52748.577 25/05/02,17:11:23,12,09,1, 11.9,1,1, 7.447, 10616.198, 406.366, 52748.601 25/05/02,17:11:23,13,09,1, 11.9,1,1, 7.447, 10616.201, 406.341, 52748.590 25/05/02,17:11:23,14,09,1, 11.9,1,1, 7.447, 10616.231, 406.302, 52748.466 25/05/02,17:11:23,15,09,1, 11.9,1,1, 7.447, 10616.233, 406.320, 52748.526 25/05/02,17:11:23,16,09,1, 11.9,1,1, 7.447, 10616.269, 406.263, 52748.432 25/05/02,17:11:23,17,09,1, 11.9,1,1, 7.447, 10616.255, 406.280, 52748.466 25/05/02,17:11:23,18,09,1, 11.9,1,1, 7.447, 10616.280, 406.233, 52748.353 25/05/02,17:11:23,19,09,1, 11.9,1,1, 7.447, 10616.294, 406.250, 52748.360 25/05/02,17:11:24,00,10,1, 11.9,1,1, 7.451, 10616.289, 406.250, 52748.360 25/05/02,17:11:24,01,10,1, 11.9,1,1, 7.451, 10616.298, 406.230, 52748.305 25/05/02,17:11:24,02,10,1, 11.9,1,1, 7.451, 10616.318, 406.200, 52748.336 25/05/02,17:11:24,03,10,1, 11.9,1,1, 7.451, 10616.345, 406.186, 52748.229 25/05/02,17:11:24,04,10,1, 11.9,1,1, 7.451, 10616.333, 406.195, 52748.313 25/05/02,17:11:24,05,10,1, 11.9,1,1, 7.451, 10616.331, 406.170, 52748.291 25/05/02,17:11:24,06,10,1, 11.9,1,1, 7.451, 10616.347, 406.166, 52748.190 25/05/02,17:11:24,07,10,1, 11.9,1,1, 7.451, 10616.351, 406.148, 52748.212 25/05/02,17:11:24,08,10,1, 11.9,1,1, 7.451, 10616.380, 406.127, 52748.179 25/05/02,17:11:24,09,10,1, 11.9,1,1, 7.451, 10616.370, 406.116, 52748.078 25/05/02,17:11:24,10,10,1, 11.9,1,1, 7.451, 10616.386, 406.082, 52748.075 25/05/02,17:11:24,11,10,1, 11.9,1,1, 7.451, 10616.397, 406.089, 52748.092 25/05/02,17:11:24,12,10,1, 11.9,1,1, 7.451, 10616.409, 406.057, 52748.078 25/05/02,17:11:24,13,10,1, 11.9,1,1, 7.451, 10616.430, 406.063, 52748.028 25/05/02,17:11:24,14,10,1, 11.9,1,1, 7.451, 10616.411, 406.012, 52747.956 25/05/02,17:11:24,15,10,1, 11.9,1,1, 7.451, 10616.429, 405.999, 52747.926 25/05/02,17:11:24,16,10,1, 11.9,1,1, 7.451, 10616.440, 405.981, 52747.920 25/05/02,17:11:24,17,10,1, 11.9,1,1, 7.451, 10616.439, 405.985, 52747.952 25/05/02,17:11:24,18,10,1, 11.9,1,1, 7.451, 10616.480, 405.978, 52747.929 25/05/02,17:11:24,19,10,1, 11.9,1,1, 7.451, 10616.473, 405.964, 52747.901 25/05/02,17:11:25,00,09,1, 11.9,1,1, 7.445, 10616.465, 405.964, 52747.901 25/05/02,17:11:25,01,09,1, 11.9,1,1, 7.445, 10616.505, 405.930, 52747.879 25/05/02,17:11:25,02,09,1, 11.9,1,1, 7.445, 10616.506, 405.911, 52747.816 25/05/02,17:11:25,03,09,1, 11.9,1,1, 7.445, 10616.525, 405.889, 52747.814 25/05/02,17:11:25,04,09,1, 11.9,1,1, 7.445, 10616.532, 405.887, 52747.762 25/05/02,17:11:25,05,09,1, 11.9,1,1, 7.445, 10616.592, 405.826, 52747.616 25/05/02,17:11:25,06,09,1, 11.9,1,1, 7.445, 10616.543, 405.845, 52747.739 25/05/02,17:11:25,07,09,1, 11.9,1,1, 7.445, 10616.559, 405.848, 52747.746 25/05/02,17:11:25,08,09,1, 11.9,1,1, 7.445, 10616.580, 405.827, 52747.642 25/05/02,17:11:25,09,09,1, 11.9,1,1, 7.445, 10616.589, 405.828, 52747.655 25/05/02,17:11:25,10,09,1, 11.9,1,1, 7.445, 10616.610, 405.773, 52747.582 25/05/02,17:11:25,11,09,1, 11.9,1,1, 7.445, 10616.609, 405.783, 52747.573 25/05/02,17:11:25,12,09,1, 11.9,1,1, 7.445, 10616.618, 405.754, 52747.508 25/05/02,17:11:25,13,09,1, 11.9,1,1, 7.445, 10616.631, 405.758, 52747.542 25/05/02,17:11:25,14,09,1, 11.9,1,1, 7.445, 10616.640, 405.743, 52747.446 25/05/02,17:11:25,15,09,1, 11.9,1,1, 7.445, 10616.650, 405.708, 52747.444 25/05/02,17:11:25,16,09,1, 11.9,1,1, 7.445, 10616.666, 405.694, 52747.397 25/05/02,17:11:25,17,09,1, 11.9,1,1, 7.445, 10616.671, 405.675, 52747.386 25/05/02,17:11:25,18,09,1, 11.9,1,1, 7.445, 10616.685, 405.671, 52747.427 25/05/02,17:11:25,19,09,1, 11.9,1,1, 7.445, 10616.697, 405.652, 52747.297 25/05/02,17:11:26,00,10,1, 11.9,1,1, 7.447, 10616.690, 405.652, 52747.297 25/05/02,17:11:26,01,10,1, 11.9,1,1, 7.447, 10616.712, 405.619, 52747.361 25/05/02,17:11:26,02,10,1, 11.9,1,1, 7.447, 10616.731, 405.597, 52747.252 25/05/02,17:11:26,03,10,1, 11.9,1,1, 7.447, 10616.743, 405.590, 52747.288 25/05/02,17:11:26,04,10,1, 11.9,1,1, 7.447, 10616.735, 405.593, 52747.185 25/05/02,17:11:26,05,10,1, 11.9,1,1, 7.447, 10616.754, 405.565, 52747.228 25/05/02,17:11:26,06,10,1, 11.9,1,1, 7.447, 10616.776, 405.520, 52747.178 25/05/02,17:11:26,07,10,1, 11.9,1,1, 7.447, 10616.792, 405.548, 52747.164 25/05/02,17:11:26,08,10,1, 11.9,1,1, 7.447, 10616.773, 405.519, 52747.144 25/05/02,17:11:26,09,10,1, 11.9,1,1, 7.447, 10616.809, 405.492, 52747.127 25/05/02,17:11:26,10,10,1, 11.9,1,1, 7.447, 10616.805, 405.489, 52747.056 25/05/02,17:11:26,11,10,1, 11.9,1,1, 7.447, 10616.827, 405.471, 52747.144 25/05/02,17:11:26,12,10,1, 11.9,1,1, 7.447, 10616.807, 405.435, 52746.917 25/05/02,17:11:26,13,10,1, 11.9,1,1, 7.447, 10616.820, 405.426, 52747.027 25/05/02,17:11:26,14,10,1, 11.9,1,1, 7.447, 10616.833, 405.422, 52746.960 25/05/02,17:11:26,15,10,1, 11.9,1,1, 7.447, 10616.856, 405.406, 52746.913 25/05/02,17:11:26,16,10,1, 11.9,1,1, 7.447, 10616.886, 405.377, 52746.866 25/05/02,17:11:26,17,10,1, 11.9,1,1, 7.447, 10616.884, 405.371, 52746.885 25/05/02,17:11:26,18,10,1, 11.9,1,1, 7.447, 10616.871, 405.345, 52746.861 25/05/02,17:11:26,19,10,1, 11.9,1,1, 7.447, 10616.907, 405.349, 52746.864 25/05/02,17:11:27,00,10,1, 12.0,1,1, 7.446, 10616.899, 405.349, 52746.864 25/05/02,17:11:27,01,10,1, 12.0,1,1, 7.446, 10616.905, 405.306, 52746.777 25/05/02,17:11:27,02,10,1, 12.0,1,1, 7.446, 10616.912, 405.266, 52746.763 25/05/02,17:11:27,03,10,1, 12.0,1,1, 7.446, 10616.936, 405.264, 52746.769 25/05/02,17:11:27,04,10,1, 12.0,1,1, 7.446, 10616.946, 405.229, 52746.549 25/05/02,17:11:27,05,10,1, 12.0,1,1, 7.446, 10616.936, 405.209, 52746.627 25/05/02,17:11:27,06,10,1, 12.0,1,1, 7.446, 10616.973, 405.214, 52746.566 25/05/02,17:11:27,07,10,1, 12.0,1,1, 7.446, 10616.963, 405.192, 52746.564 25/05/02,17:11:27,08,10,1, 12.0,1,1, 7.446, 10616.969, 405.165, 52746.506 25/05/02,17:11:27,09,10,1, 12.0,1,1, 7.446, 10616.959, 405.157, 52746.594 25/05/02,17:11:27,10,10,1, 12.0,1,1, 7.446, 10616.981, 405.163, 52746.594 25/05/02,17:11:27,11,10,1, 12.0,1,1, 7.446, 10617.001, 405.149, 52746.581 25/05/02,17:11:27,12,10,1, 12.0,1,1, 7.446, 10617.022, 405.121, 52746.566 25/05/02,17:11:27,13,10,1, 12.0,1,1, 7.446, 10617.010, 405.078, 52746.459 25/05/02,17:11:27,14,10,1, 12.0,1,1, 7.446, 10617.027, 405.063, 52746.454 25/05/02,17:11:27,15,10,1, 12.0,1,1, 7.446, 10617.014, 405.054, 52746.465 25/05/02,17:11:27,16,10,1, 12.0,1,1, 7.446, 10617.035, 405.035, 52746.362 25/05/02,17:11:27,17,10,1, 12.0,1,1, 7.446, 10617.039, 405.010, 52746.363 25/05/02,17:11:27,18,10,1, 12.0,1,1, 7.446, 10617.051, 404.991, 52746.315 25/05/02,17:11:27,19,10,1, 12.0,1,1, 7.446, 10617.058, 404.969, 52746.261 25/05/02,17:11:28,00,09,1, 11.9,1,1, 7.442, 10617.057, 404.969, 52746.261 25/05/02,17:11:28,01,09,1, 11.9,1,1, 7.442, 10617.053, 404.958, 52746.254 25/05/02,17:11:28,02,09,1, 11.9,1,1, 7.442, 10617.061, 404.922, 52746.222 25/05/02,17:11:28,03,09,1, 11.9,1,1, 7.442, 10617.091, 404.906, 52746.283 25/05/02,17:11:28,04,09,1, 11.9,1,1, 7.442, 10617.112, 404.874, 52746.190 25/05/02,17:11:28,05,09,1, 11.9,1,1, 7.442, 10617.094, 404.856, 52746.131 25/05/02,17:11:28,06,09,1, 11.9,1,1, 7.442, 10617.091, 404.871, 52746.189 25/05/02,17:11:28,07,09,1, 11.9,1,1, 7.442, 10617.101, 404.828, 52746.151 25/05/02,17:11:28,08,09,1, 11.9,1,1, 7.442, 10617.114, 404.828, 52746.118 25/05/02,17:11:28,09,09,1, 11.9,1,1, 7.442, 10617.126, 404.770, 52746.064 25/05/02,17:11:28,10,09,1, 11.9,1,1, 7.442, 10617.155, 404.770, 52745.961 25/05/02,17:11:28,11,09,1, 11.9,1,1, 7.442, 10617.133, 404.753, 52746.000 25/05/02,17:11:28,12,09,1, 11.9,1,1, 7.442, 10617.175, 404.729, 52745.923 25/05/02,17:11:28,13,09,1, 11.9,1,1, 7.442, 10617.159, 404.716, 52745.960 25/05/02,17:11:28,14,09,1, 11.9,1,1, 7.442, 10617.172, 404.704, 52745.890 25/05/02,17:11:28,15,09,1, 11.9,1,1, 7.442, 10617.174, 404.664, 52745.900 25/05/02,17:11:28,16,09,1, 11.9,1,1, 7.442, 10617.164, 404.656, 52745.803 25/05/02,17:11:28,17,09,1, 11.9,1,1, 7.442, 10617.170, 404.628, 52745.818 25/05/02,17:11:28,18,09,1, 11.9,1,1, 7.442, 10617.188, 404.613, 52745.790 25/05/02,17:11:28,19,09,1, 11.9,1,1, 7.442, 10617.179, 404.600, 52745.781 25/05/02,17:11:29,00,10,1, 12.0,1,1, 7.448, 10617.174, 404.600, 52745.781 25/05/02,17:11:29,01,10,1, 12.0,1,1, 7.448, 10617.213, 404.542, 52745.634 25/05/02,17:11:29,02,10,1, 12.0,1,1, 7.448, 10617.208, 404.524, 52745.717 25/05/02,17:11:29,03,10,1, 12.0,1,1, 7.448, 10617.203, 404.514, 52745.646 25/05/02,17:11:29,04,10,1, 12.0,1,1, 7.448, 10617.231, 404.502, 52745.686 25/05/02,17:11:29,05,10,1, 12.0,1,1, 7.448, 10617.230, 404.434, 52745.574 25/05/02,17:11:29,06,10,1, 12.0,1,1, 7.448, 10617.252, 404.429, 52745.564 25/05/02,17:11:29,07,10,1, 12.0,1,1, 7.448, 10617.252, 404.439, 52745.571 25/05/02,17:11:29,08,10,1, 12.0,1,1, 7.448, 10617.252, 404.405, 52745.501 25/05/02,17:11:29,09,10,1, 12.0,1,1, 7.448, 10617.245, 404.401, 52745.499 25/05/02,17:11:29,10,10,1, 12.0,1,1, 7.448, 10617.252, 404.391, 52745.532 25/05/02,17:11:29,11,10,1, 12.0,1,1, 7.448, 10617.273, 404.350, 52745.478 25/05/02,17:11:29,12,10,1, 12.0,1,1, 7.448, 10617.298, 404.345, 52745.391 25/05/02,17:11:29,13,10,1, 12.0,1,1, 7.448, 10617.289, 404.309, 52745.436 25/05/02,17:11:29,14,10,1, 12.0,1,1, 7.448, 10617.302, 404.292, 52745.383 25/05/02,17:11:29,15,10,1, 12.0,1,1, 7.448, 10617.315, 404.264, 52745.353 25/05/02,17:11:29,16,10,1, 12.0,1,1, 7.448, 10617.298, 404.247, 52745.327 25/05/02,17:11:29,17,10,1, 12.0,1,1, 7.448, 10617.300, 404.227, 52745.312 25/05/02,17:11:29,18,10,1, 12.0,1,1, 7.448, 10617.337, 404.197, 52745.322 25/05/02,17:11:29,19,10,1, 12.0,1,1, 7.448, 10617.326, 404.205, 52745.314 25/05/02,17:11:30,00,10,1, 12.0,1,1, 7.443, 10617.324, 404.205, 52745.314 25/05/02,17:11:30,01,10,1, 12.0,1,1, 7.443, 10617.353, 404.146, 52745.195 25/05/02,17:11:30,02,10,1, 12.0,1,1, 7.443, 10617.353, 404.157, 52745.212 25/05/02,17:11:30,03,10,1, 12.0,1,1, 7.443, 10617.358, 404.137, 52745.118 25/05/02,17:11:30,04,10,1, 12.0,1,1, 7.443, 10617.353, 404.101, 52745.175 25/05/02,17:11:30,05,10,1, 12.0,1,1, 7.443, 10617.369, 404.074, 52745.171 25/05/02,17:11:30,06,10,1, 12.0,1,1, 7.443, 10617.375, 404.069, 52745.092 25/05/02,17:11:30,07,10,1, 12.0,1,1, 7.443, 10617.395, 404.047, 52745.124 25/05/02,17:11:30,08,10,1, 12.0,1,1, 7.443, 10617.394, 404.001, 52744.976 25/05/02,17:11:30,09,10,1, 12.0,1,1, 7.443, 10617.393, 404.001, 52744.980 25/05/02,17:11:30,10,10,1, 12.0,1,1, 7.443, 10617.395, 403.983, 52745.041 25/05/02,17:11:30,11,10,1, 12.0,1,1, 7.443, 10617.398, 403.961, 52745.008 25/05/02,17:11:30,12,10,1, 12.0,1,1, 7.443, 10617.435, 403.933, 52744.983 25/05/02,17:11:30,13,10,1, 12.0,1,1, 7.443, 10617.445, 403.917, 52744.924 25/05/02,17:11:30,14,10,1, 12.0,1,1, 7.443, 10617.441, 403.861, 52744.888 25/05/02,17:11:30,15,10,1, 12.0,1,1, 7.443, 10617.456, 403.871, 52744.858 25/05/02,17:11:30,16,10,1, 12.0,1,1, 7.443, 10617.454, 403.855, 52744.807 25/05/02,17:11:30,17,10,1, 12.0,1,1, 7.443, 10617.475, 403.842, 52744.813 25/05/02,17:11:30,18,10,1, 12.0,1,1, 7.443, 10617.467, 403.828, 52744.765 25/05/02,17:11:30,19,10,1, 12.0,1,1, 7.443, 10617.475, 403.789, 52744.821 25/05/02,17:11:31,00,09,1, 12.0,1,1, 7.441, 10617.474, 403.789, 52744.821 25/05/02,17:11:31,01,09,1, 12.0,1,1, 7.441, 10617.496, 403.780, 52744.726 25/05/02,17:11:31,02,09,1, 12.0,1,1, 7.441, 10617.497, 403.751, 52744.685 25/05/02,17:11:31,03,09,1, 12.0,1,1, 7.441, 10617.491, 403.753, 52744.714 25/05/02,17:11:31,04,09,1, 12.0,1,1, 7.441, 10617.533, 403.727, 52744.595 25/05/02,17:11:31,05,09,1, 12.0,1,1, 7.441, 10617.523, 403.688, 52744.651 25/05/02,17:11:31,06,09,1, 12.0,1,1, 7.441, 10617.524, 403.679, 52744.614 25/05/02,17:11:31,07,09,1, 12.0,1,1, 7.441, 10617.530, 403.664, 52744.595 25/05/02,17:11:31,08,09,1, 12.0,1,1, 7.441, 10617.551, 403.643, 52744.451 25/05/02,17:11:31,09,09,1, 12.0,1,1, 7.441, 10617.550, 403.640, 52744.465 25/05/02,17:11:31,10,09,1, 12.0,1,1, 7.441, 10617.555, 403.608, 52744.514 25/05/02,17:11:31,11,09,1, 12.0,1,1, 7.441, 10617.576, 403.603, 52744.509 25/05/02,17:11:31,12,09,1, 12.0,1,1, 7.441, 10617.562, 403.588, 52744.492 25/05/02,17:11:31,13,09,1, 12.0,1,1, 7.441, 10617.580, 403.552, 52744.434 25/05/02,17:11:31,14,09,1, 12.0,1,1, 7.441, 10617.578, 403.554, 52744.383 25/05/02,17:11:31,15,09,1, 12.0,1,1, 7.441, 10617.587, 403.522, 52744.341 25/05/02,17:11:31,16,09,1, 12.0,1,1, 7.441, 10617.586, 403.524, 52744.392 25/05/02,17:11:31,17,09,1, 12.0,1,1, 7.441, 10617.613, 403.511, 52744.328 25/05/02,17:11:31,18,09,1, 12.0,1,1, 7.441, 10617.621, 403.476, 52744.341 25/05/02,17:11:31,19,09,1, 12.0,1,1, 7.441, 10617.625, 403.452, 52744.221 25/05/02,17:11:32,00,09,1, 11.9,1,1, 7.442, 10617.625, 403.452, 52744.221 25/05/02,17:11:32,01,09,1, 11.9,1,1, 7.442, 10617.637, 403.443, 52744.200 25/05/02,17:11:32,02,09,1, 11.9,1,1, 7.442, 10617.623, 403.394, 52744.255 25/05/02,17:11:32,03,09,1, 11.9,1,1, 7.442, 10617.679, 403.399, 52744.199 25/05/02,17:11:32,04,09,1, 11.9,1,1, 7.442, 10617.658, 403.370, 52744.136 25/05/02,17:11:32,05,09,1, 11.9,1,1, 7.442, 10617.675, 403.365, 52744.121 25/05/02,17:11:32,06,09,1, 11.9,1,1, 7.442, 10617.655, 403.336, 52744.153 25/05/02,17:11:32,07,09,1, 11.9,1,1, 7.442, 10617.668, 403.318, 52744.117 25/05/02,17:11:32,08,09,1, 11.9,1,1, 7.442, 10617.690, 403.303, 52744.035 25/05/02,17:11:32,09,09,1, 11.9,1,1, 7.442, 10617.678, 403.289, 52744.069 25/05/02,17:11:32,10,09,1, 11.9,1,1, 7.442, 10617.703, 403.302, 52744.003 25/05/02,17:11:32,11,09,1, 11.9,1,1, 7.442, 10617.712, 403.225, 52743.923 25/05/02,17:11:32,12,09,1, 11.9,1,1, 7.442, 10617.699, 403.233, 52743.981 25/05/02,17:11:32,13,09,1, 11.9,1,1, 7.442, 10617.732, 403.192, 52743.886 25/05/02,17:11:32,14,09,1, 11.9,1,1, 7.442, 10617.741, 403.186, 52743.877 25/05/02,17:11:32,15,09,1, 11.9,1,1, 7.442, 10617.728, 403.180, 52743.942 25/05/02,17:11:32,16,09,1, 11.9,1,1, 7.442, 10617.736, 403.160, 52743.857 25/05/02,17:11:32,17,09,1, 11.9,1,1, 7.442, 10617.737, 403.151, 52743.851 25/05/02,17:11:32,18,09,1, 11.9,1,1, 7.442, 10617.747, 403.133, 52743.783 25/05/02,17:11:32,19,09,1, 11.9,1,1, 7.442, 10617.740, 403.113, 52743.846 25/05/02,17:11:33,00,08,1, 11.9,1,1, 7.449, 10617.733, 403.113, 52743.846 25/05/02,17:11:33,01,08,1, 11.9,1,1, 7.449, 10617.813, 403.070, 52743.746 25/05/02,17:11:33,02,08,1, 11.9,1,1, 7.449, 10617.778, 403.060, 52743.722 25/05/02,17:11:33,03,08,1, 11.9,1,1, 7.449, 10617.793, 403.031, 52743.728 25/05/02,17:11:33,04,08,1, 11.9,1,1, 7.449, 10617.799, 403.023, 52743.725 25/05/02,17:11:33,05,08,1, 11.9,1,1, 7.449, 10617.797, 403.002, 52743.688 25/05/02,17:11:33,06,08,1, 11.9,1,1, 7.449, 10617.777, 402.962, 52743.646 25/05/02,17:11:33,07,08,1, 11.9,1,1, 7.449, 10617.810, 402.959, 52743.603 25/05/02,17:11:33,08,08,1, 11.9,1,1, 7.449, 10617.802, 402.949, 52743.582 25/05/02,17:11:33,09,08,1, 11.9,1,1, 7.449, 10617.832, 402.944, 52743.576 25/05/02,17:11:33,10,08,1, 11.9,1,1, 7.449, 10617.807, 402.902, 52743.495 25/05/02,17:11:33,11,08,1, 11.9,1,1, 7.449, 10617.833, 402.930, 52743.529 25/05/02,17:11:33,12,08,1, 11.9,1,1, 7.449, 10617.819, 402.878, 52743.475 25/05/02,17:11:33,13,08,1, 11.9,1,1, 7.449, 10617.815, 402.879, 52743.390 25/05/02,17:11:33,14,08,1, 11.9,1,1, 7.449, 10617.823, 402.856, 52743.479 25/05/02,17:11:33,15,08,1, 11.9,1,1, 7.449, 10617.854, 402.877, 52743.338 25/05/02,17:11:33,16,08,1, 11.9,1,1, 7.449, 10617.850, 402.829, 52743.356 25/05/02,17:11:33,17,08,1, 11.9,1,1, 7.449, 10617.871, 402.813, 52743.237 25/05/02,17:11:33,18,08,1, 11.9,1,1, 7.449, 10617.860, 402.755, 52743.401 25/05/02,17:11:33,19,08,1, 11.9,1,1, 7.449, 10617.878, 402.792, 52743.354 25/05/02,17:11:34,00,09,1, 11.9,1,1, 7.451, 10617.875, 402.792, 52743.354 25/05/02,17:11:34,01,09,1, 11.9,1,1, 7.451, 10617.863, 402.723, 52743.252 25/05/02,17:11:34,02,09,1, 11.9,1,1, 7.451, 10617.857, 402.713, 52743.210 25/05/02,17:11:34,03,09,1, 11.9,1,1, 7.451, 10617.871, 402.708, 52743.267 25/05/02,17:11:34,04,09,1, 11.9,1,1, 7.451, 10617.875, 402.672, 52743.274 25/05/02,17:11:34,05,09,1, 11.9,1,1, 7.451, 10617.877, 402.668, 52743.141 25/05/02,17:11:34,06,09,1, 11.9,1,1, 7.451, 10617.892, 402.629, 52743.209 25/05/02,17:11:34,07,09,1, 11.9,1,1, 7.451, 10617.907, 402.621, 52743.127 25/05/02,17:11:34,08,09,1, 11.9,1,1, 7.451, 10617.880, 402.581, 52743.073 25/05/02,17:11:34,09,09,1, 11.9,1,1, 7.451, 10617.904, 402.572, 52743.068 25/05/02,17:11:34,10,09,1, 11.9,1,1, 7.451, 10617.903, 402.562, 52743.001 25/05/02,17:11:34,11,09,1, 11.9,1,1, 7.451, 10617.879, 402.532, 52743.005 25/05/02,17:11:34,12,09,1, 11.9,1,1, 7.451, 10617.915, 402.542, 52743.009 25/05/02,17:11:34,13,09,1, 11.9,1,1, 7.451, 10617.885, 402.517, 52742.811 25/05/02,17:11:34,14,09,1, 11.9,1,1, 7.451, 10617.914, 402.491, 52743.032 25/05/02,17:11:34,15,09,1, 11.9,1,1, 7.451, 10617.928, 402.468, 52742.767 25/05/02,17:11:34,16,09,1, 11.9,1,1, 7.451, 10617.926, 402.455, 52742.870 25/05/02,17:11:34,17,09,1, 11.9,1,1, 7.451, 10617.922, 402.430, 52742.813 25/05/02,17:11:34,18,09,1, 11.9,1,1, 7.451, 10617.918, 402.399, 52742.852 25/05/02,17:11:34,19,09,1, 11.9,1,1, 7.451, 10617.943, 402.375, 52742.837 25/05/02,17:11:35,00,08,1, 11.9,1,1, 7.450, 10617.942, 402.375, 52742.837 25/05/02,17:11:35,01,08,1, 11.9,1,1, 7.450, 10617.937, 402.352, 52742.757 25/05/02,17:11:35,02,08,1, 11.9,1,1, 7.450, 10617.918, 402.337, 52742.821 25/05/02,17:11:35,03,08,1, 11.9,1,1, 7.450, 10617.933, 402.342, 52742.751 25/05/02,17:11:35,04,08,1, 11.9,1,1, 7.450, 10617.930, 402.309, 52742.707 25/05/02,17:11:35,05,08,1, 11.9,1,1, 7.450, 10617.933, 402.290, 52742.686 25/05/02,17:11:35,06,08,1, 11.9,1,1, 7.450, 10617.959, 402.266, 52742.638 25/05/02,17:11:35,07,08,1, 11.9,1,1, 7.450, 10617.937, 402.278, 52742.600 25/05/02,17:11:35,08,08,1, 11.9,1,1, 7.450, 10617.932, 402.239, 52742.683 25/05/02,17:11:35,09,08,1, 11.9,1,1, 7.450, 10617.945, 402.231, 52742.592 25/05/02,17:11:35,10,08,1, 11.9,1,1, 7.450, 10617.958, 402.210, 52742.540 25/05/02,17:11:35,11,08,1, 11.9,1,1, 7.450, 10617.943, 402.201, 52742.512 25/05/02,17:11:35,12,08,1, 11.9,1,1, 7.450, 10617.947, 402.196, 52742.469 25/05/02,17:11:35,13,08,1, 11.9,1,1, 7.450, 10617.937, 402.142, 52742.526 25/05/02,17:11:35,14,08,1, 11.9,1,1, 7.450, 10617.956, 402.136, 52742.502 25/05/02,17:11:35,15,08,1, 11.9,1,1, 7.450, 10617.965, 402.123, 52742.469 25/05/02,17:11:35,16,08,1, 11.9,1,1, 7.450, 10617.964, 402.093, 52742.420 25/05/02,17:11:35,17,08,1, 11.9,1,1, 7.450, 10617.970, 402.081, 52742.407 25/05/02,17:11:35,18,08,1, 11.9,1,1, 7.450, 10617.969, 402.049, 52742.328 25/05/02,17:11:35,19,08,1, 11.9,1,1, 7.450, 10617.979, 402.021, 52742.131 25/05/02,17:11:36,00,08,1, 11.9,1,1, 7.449, 10617.975, 402.021, 52742.131 25/05/02,17:11:36,01,08,1, 11.9,1,1, 7.449, 10617.958, 402.034, 52742.349 25/05/02,17:11:36,02,08,1, 11.9,1,1, 7.449, 10617.991, 402.021, 52742.299 25/05/02,17:11:36,03,08,1, 11.9,1,1, 7.449, 10617.971, 401.994, 52742.307 25/05/02,17:11:36,04,08,1, 11.9,1,1, 7.449, 10618.005, 401.983, 52742.198 25/05/02,17:11:36,05,08,1, 11.9,1,1, 7.449, 10617.991, 401.991, 52742.255 25/05/02,17:11:36,06,08,1, 11.9,1,1, 7.449, 10617.995, 401.938, 52742.223 25/05/02,17:11:36,07,08,1, 11.9,1,1, 7.449, 10617.983, 401.952, 52742.199 25/05/02,17:11:36,08,08,1, 11.9,1,1, 7.449, 10617.992, 401.938, 52742.171 25/05/02,17:11:36,09,08,1, 11.9,1,1, 7.449, 10617.997, 401.911, 52742.173 25/05/02,17:11:36,10,08,1, 11.9,1,1, 7.449, 10617.996, 401.886, 52742.128 25/05/02,17:11:36,11,08,1, 11.9,1,1, 7.449, 10618.004, 401.882, 52742.171 25/05/02,17:11:36,12,08,1, 11.9,1,1, 7.449, 10617.999, 401.877, 52742.096 25/05/02,17:11:36,13,08,1, 11.9,1,1, 7.449, 10618.010, 401.863, 52742.079 25/05/02,17:11:36,14,08,1, 11.9,1,1, 7.449, 10618.001, 401.832, 52741.955 25/05/02,17:11:36,15,08,1, 11.9,1,1, 7.449, 10618.002, 401.823, 52741.930 25/05/02,17:11:36,16,08,1, 11.9,1,1, 7.449, 10617.994, 401.802, 52742.017 25/05/02,17:11:36,17,08,1, 11.9,1,1, 7.449, 10617.985, 401.785, 52741.964 25/05/02,17:11:36,18,08,1, 11.9,1,1, 7.449, 10618.022, 401.762, 52741.842 25/05/02,17:11:36,19,08,1, 11.9,1,1, 7.449, 10618.006, 401.777, 52741.888 25/05/02,17:11:37,00,08,1, 11.9,1,1, 7.447, 10618.000, 401.777, 52741.888 25/05/02,17:11:37,01,08,1, 11.9,1,1, 7.447, 10618.014, 401.728, 52741.919 25/05/02,17:11:37,02,08,1, 11.9,1,1, 7.447, 10618.024, 401.710, 52741.903 25/05/02,17:11:37,03,08,1, 11.9,1,1, 7.447, 10618.009, 401.696, 52741.861 25/05/02,17:11:37,04,08,1, 11.9,1,1, 7.447, 10618.028, 401.701, 52741.895 25/05/02,17:11:37,05,08,1, 11.9,1,1, 7.447, 10618.018, 401.687, 52742.027 25/05/02,17:11:37,06,08,1, 11.9,1,1, 7.447, 10618.062, 401.663, 52741.766 25/05/02,17:11:37,07,08,1, 11.9,1,1, 7.447, 10618.056, 401.637, 52741.772 25/05/02,17:11:37,08,08,1, 11.9,1,1, 7.447, 10618.062, 401.622, 52741.707 25/05/02,17:11:37,09,08,1, 11.9,1,1, 7.447, 10618.057, 401.606, 52741.697 25/05/02,17:11:37,10,08,1, 11.9,1,1, 7.447, 10618.085, 401.590, 52741.634 25/05/02,17:11:37,11,08,1, 11.9,1,1, 7.447, 10618.050, 401.573, 52741.620 25/05/02,17:11:37,12,08,1, 11.9,1,1, 7.447, 10618.052, 401.580, 52741.659 25/05/02,17:11:37,13,08,1, 11.9,1,1, 7.447, 10618.063, 401.588, 52741.596 25/05/02,17:11:37,14,08,1, 11.9,1,1, 7.447, 10618.073, 401.538, 52741.542 25/05/02,17:11:37,15,08,1, 11.9,1,1, 7.447, 10618.053, 401.508, 52741.591 25/05/02,17:11:37,16,08,1, 11.9,1,1, 7.447, 10618.035, 401.517, 52741.557 25/05/02,17:11:37,17,08,1, 11.9,1,1, 7.447, 10618.054, 401.495, 52741.526 25/05/02,17:11:37,18,08,1, 11.9,1,1, 7.447, 10618.069, 401.503, 52741.506 25/05/02,17:11:37,19,08,1, 11.9,1,1, 7.447, 10618.062, 401.464, 52741.555 25/05/02,17:11:38,00,08,1, 11.9,1,1, 7.451, 10618.058, 401.464, 52741.555 25/05/02,17:11:38,01,08,1, 11.9,1,1, 7.451, 10618.094, 401.448, 52741.378 25/05/02,17:11:38,02,08,1, 11.9,1,1, 7.451, 10618.070, 401.407, 52741.454 25/05/02,17:11:38,03,08,1, 11.9,1,1, 7.451, 10618.084, 401.392, 52741.350 25/05/02,17:11:38,04,08,1, 11.9,1,1, 7.451, 10618.095, 401.388, 52741.349 25/05/02,17:11:38,05,08,1, 11.9,1,1, 7.451, 10618.126, 401.384, 52741.349 25/05/02,17:11:38,06,08,1, 11.9,1,1, 7.451, 10618.099, 401.334, 52741.350 25/05/02,17:11:38,07,08,1, 11.9,1,1, 7.451, 10618.117, 401.320, 52741.332 25/05/02,17:11:38,08,08,1, 11.9,1,1, 7.451, 10618.101, 401.308, 52741.213 25/05/02,17:11:38,09,08,1, 11.9,1,1, 7.451, 10618.123, 401.298, 52741.289 25/05/02,17:11:38,10,08,1, 11.9,1,1, 7.451, 10618.136, 401.301, 52741.227 25/05/02,17:11:38,11,08,1, 11.9,1,1, 7.451, 10618.145, 401.272, 52741.156 25/05/02,17:11:38,12,08,1, 11.9,1,1, 7.451, 10618.132, 401.264, 52741.182 25/05/02,17:11:38,13,08,1, 11.9,1,1, 7.451, 10618.154, 401.227, 52741.134 25/05/02,17:11:38,14,08,1, 11.9,1,1, 7.451, 10618.141, 401.219, 52741.114 25/05/02,17:11:38,15,08,1, 11.9,1,1, 7.451, 10618.142, 401.198, 52741.107 25/05/02,17:11:38,16,08,1, 11.9,1,1, 7.451, 10618.172, 401.183, 52741.099 25/05/02,17:11:38,17,08,1, 11.9,1,1, 7.451, 10618.145, 401.175, 52741.068 25/05/02,17:11:38,18,08,1, 11.9,1,1, 7.451, 10618.148, 401.165, 52741.073 25/05/02,17:11:38,19,08,1, 11.9,1,1, 7.451, 10618.159, 401.142, 52741.034 25/05/02,17:11:39,00,08,1, 11.8,1,1, 7.446, 10618.159, 401.142, 52741.034 25/05/02,17:11:39,01,08,1, 11.8,1,1, 7.446, 10618.180, 401.089, 52740.921 25/05/02,17:11:39,02,08,1, 11.8,1,1, 7.446, 10618.191, 401.101, 52740.956 25/05/02,17:11:39,03,08,1, 11.8,1,1, 7.446, 10618.193, 401.074, 52740.930 25/05/02,17:11:39,04,08,1, 11.8,1,1, 7.446, 10618.162, 401.083, 52740.940 25/05/02,17:11:39,05,08,1, 11.8,1,1, 7.446, 10618.203, 401.078, 52740.892 25/05/02,17:11:39,06,08,1, 11.8,1,1, 7.446, 10618.182, 401.030, 52740.810 25/05/02,17:11:39,07,08,1, 11.8,1,1, 7.446, 10618.195, 401.018, 52740.897 25/05/02,17:11:39,08,08,1, 11.8,1,1, 7.446, 10618.192, 400.990, 52740.851 25/05/02,17:11:39,09,08,1, 11.8,1,1, 7.446, 10618.212, 400.996, 52741.080 25/05/02,17:11:39,10,08,1, 11.8,1,1, 7.446, 10618.238, 400.960, 52740.681 25/05/02,17:11:39,11,08,1, 11.8,1,1, 7.446, 10618.230, 400.959, 52740.729 25/05/02,17:11:39,12,08,1, 11.8,1,1, 7.446, 10618.234, 400.908, 52740.666 25/05/02,17:11:39,13,08,1, 11.8,1,1, 7.446, 10618.244, 400.920, 52740.754 25/05/02,17:11:39,14,08,1, 11.8,1,1, 7.446, 10618.241, 400.882, 52740.687 25/05/02,17:11:39,15,08,1, 11.8,1,1, 7.446, 10618.249, 400.881, 52740.646 25/05/02,17:11:39,16,08,1, 11.8,1,1, 7.446, 10618.239, 400.864, 52740.649 25/05/02,17:11:39,17,08,1, 11.8,1,1, 7.446, 10618.245, 400.835, 52740.596 25/05/02,17:11:39,18,08,1, 11.8,1,1, 7.446, 10618.250, 400.854, 52740.598 25/05/02,17:11:39,19,08,1, 11.8,1,1, 7.446, 10618.251, 400.801, 52740.530 25/05/02,17:11:40,00,10,1, 11.9,1,1, 7.439, 10618.250, 400.801, 52740.530 25/05/02,17:11:40,01,10,1, 11.9,1,1, 7.439, 10618.278, 400.774, 52740.545 25/05/02,17:11:40,02,10,1, 11.9,1,1, 7.439, 10618.288, 400.748, 52740.504 25/05/02,17:11:40,03,10,1, 11.9,1,1, 7.439, 10618.286, 400.764, 52740.463 25/05/02,17:11:40,04,10,1, 11.9,1,1, 7.439, 10618.289, 400.737, 52740.443 25/05/02,17:11:40,05,10,1, 11.9,1,1, 7.439, 10618.286, 400.723, 52740.399 25/05/02,17:11:40,06,10,1, 11.9,1,1, 7.439, 10618.305, 400.695, 52740.374 25/05/02,17:11:40,07,10,1, 11.9,1,1, 7.439, 10618.313, 400.677, 52740.370 25/05/02,17:11:40,08,10,1, 11.9,1,1, 7.439, 10618.304, 400.664, 52740.375 25/05/02,17:11:40,09,10,1, 11.9,1,1, 7.439, 10618.304, 400.655, 52740.335 25/05/02,17:11:40,10,10,1, 11.9,1,1, 7.439, 10618.323, 400.633, 52740.316 25/05/02,17:11:40,11,10,1, 11.9,1,1, 7.439, 10618.313, 400.622, 52740.294 25/05/02,17:11:40,12,10,1, 11.9,1,1, 7.439, 10618.343, 400.611, 52740.254 25/05/02,17:11:40,13,10,1, 11.9,1,1, 7.439, 10618.341, 400.589, 52740.286 25/05/02,17:11:40,14,10,1, 11.9,1,1, 7.439, 10618.338, 400.550, 52740.242 25/05/02,17:11:40,15,10,1, 11.9,1,1, 7.439, 10618.345, 400.560, 52740.249 25/05/02,17:11:40,16,10,1, 11.9,1,1, 7.439, 10618.361, 400.541, 52740.106 25/05/02,17:11:40,17,10,1, 11.9,1,1, 7.439, 10618.363, 400.511, 52740.109 25/05/02,17:11:40,18,10,1, 11.9,1,1, 7.439, 10618.330, 400.501, 52740.132 25/05/02,17:11:40,19,10,1, 11.9,1,1, 7.439, 10618.361, 400.480, 52740.104 25/05/02,17:11:41,00,09,1, 11.9,1,1, 7.447, 10618.359, 400.480, 52740.104 25/05/02,17:11:41,01,09,1, 11.9,1,1, 7.447, 10618.355, 400.429, 52740.111 25/05/02,17:11:41,02,09,1, 11.9,1,1, 7.447, 10618.358, 400.448, 52740.088 25/05/02,17:11:41,03,09,1, 11.9,1,1, 7.447, 10618.356, 400.433, 52740.050 25/05/02,17:11:41,04,09,1, 11.9,1,1, 7.447, 10618.380, 400.378, 52740.027 25/05/02,17:11:41,05,09,1, 11.9,1,1, 7.447, 10618.381, 400.346, 52739.951 25/05/02,17:11:41,06,09,1, 11.9,1,1, 7.447, 10618.373, 400.350, 52739.969 25/05/02,17:11:41,07,09,1, 11.9,1,1, 7.447, 10618.367, 400.339, 52739.915 25/05/02,17:11:41,08,09,1, 11.9,1,1, 7.447, 10618.374, 400.337, 52739.926 25/05/02,17:11:41,09,09,1, 11.9,1,1, 7.447, 10618.408, 400.298, 52739.845 25/05/02,17:11:41,10,09,1, 11.9,1,1, 7.447, 10618.396, 400.289, 52739.817 25/05/02,17:11:41,11,09,1, 11.9,1,1, 7.447, 10618.415, 400.285, 52739.794 25/05/02,17:11:41,12,09,1, 11.9,1,1, 7.447, 10618.388, 400.246, 52739.822 25/05/02,17:11:41,13,09,1, 11.9,1,1, 7.447, 10618.423, 400.249, 52739.811 25/05/02,17:11:41,14,09,1, 11.9,1,1, 7.447, 10618.408, 400.224, 52739.803 25/05/02,17:11:41,15,09,1, 11.9,1,1, 7.447, 10618.402, 400.209, 52739.788 25/05/02,17:11:41,16,09,1, 11.9,1,1, 7.447, 10618.405, 400.179, 52739.687 25/05/02,17:11:41,17,09,1, 11.9,1,1, 7.447, 10618.429, 400.181, 52739.640 25/05/02,17:11:41,18,09,1, 11.9,1,1, 7.447, 10618.406, 400.150, 52739.616 25/05/02,17:11:41,19,09,1, 11.9,1,1, 7.447, 10618.421, 400.128, 52739.551 25/05/02,17:11:42,00,10,1, 11.9,1,1, 7.446, 10618.417, 400.128, 52739.551 25/05/02,17:11:42,01,10,1, 11.9,1,1, 7.446, 10618.431, 400.093, 52739.569 25/05/02,17:11:42,02,10,1, 11.9,1,1, 7.446, 10618.435, 400.072, 52739.519 25/05/02,17:11:42,03,10,1, 11.9,1,1, 7.446, 10618.428, 400.038, 52739.539 25/05/02,17:11:42,04,10,1, 11.9,1,1, 7.446, 10618.462, 400.031, 52739.464 25/05/02,17:11:42,05,10,1, 11.9,1,1, 7.446, 10618.441, 400.005, 52739.424 25/05/02,17:11:42,06,10,1, 11.9,1,1, 7.446, 10618.462, 400.003, 52739.506 25/05/02,17:11:42,07,10,1, 11.9,1,1, 7.446, 10618.476, 399.991, 52739.504 25/05/02,17:11:42,08,10,1, 11.9,1,1, 7.446, 10618.474, 399.974, 52739.415 25/05/02,17:11:42,09,10,1, 11.9,1,1, 7.446, 10618.477, 399.939, 52739.405 25/05/02,17:11:42,10,10,1, 11.9,1,1, 7.446, 10618.458, 399.931, 52739.451 25/05/02,17:11:42,11,10,1, 11.9,1,1, 7.446, 10618.472, 399.903, 52739.363 25/05/02,17:11:42,12,10,1, 11.9,1,1, 7.446, 10618.446, 399.889, 52739.302 25/05/02,17:11:42,13,10,1, 11.9,1,1, 7.446, 10618.474, 399.872, 52739.357 25/05/02,17:11:42,14,10,1, 11.9,1,1, 7.446, 10618.453, 399.843, 52739.275 25/05/02,17:11:42,15,10,1, 11.9,1,1, 7.446, 10618.464, 399.795, 52739.276 25/05/02,17:11:42,16,10,1, 11.9,1,1, 7.446, 10618.469, 399.797, 52739.214 25/05/02,17:11:42,17,10,1, 11.9,1,1, 7.446, 10618.473, 399.778, 52739.156 25/05/02,17:11:42,18,10,1, 11.9,1,1, 7.446, 10618.473, 399.760, 52739.198 25/05/02,17:11:42,19,10,1, 11.9,1,1, 7.446, 10618.475, 399.729, 52739.118 25/05/02,17:11:43,00,09,1, 11.9,1,1, 7.446, 10618.467, 399.729, 52739.118 25/05/02,17:11:43,01,09,1, 11.9,1,1, 7.446, 10618.484, 399.720, 52739.111 25/05/02,17:11:43,02,09,1, 11.9,1,1, 7.446, 10618.479, 399.692, 52739.102 25/05/02,17:11:43,03,09,1, 11.9,1,1, 7.446, 10618.468, 399.670, 52739.064 25/05/02,17:11:43,04,09,1, 11.9,1,1, 7.446, 10618.474, 399.656, 52739.056 25/05/02,17:11:43,05,09,1, 11.9,1,1, 7.446, 10618.484, 399.643, 52739.076 25/05/02,17:11:43,06,09,1, 11.9,1,1, 7.446, 10618.510, 399.607, 52739.014 25/05/02,17:11:43,07,09,1, 11.9,1,1, 7.446, 10618.462, 399.591, 52738.958 25/05/02,17:11:43,08,09,1, 11.9,1,1, 7.446, 10618.493, 399.603, 52738.991 25/05/02,17:11:43,09,09,1, 11.9,1,1, 7.446, 10618.490, 399.547, 52738.961 25/05/02,17:11:43,10,09,1, 11.9,1,1, 7.446, 10618.485, 399.552, 52738.872 25/05/02,17:11:43,11,09,1, 11.9,1,1, 7.446, 10618.500, 399.526, 52738.906 25/05/02,17:11:43,12,09,1, 11.9,1,1, 7.446, 10618.501, 399.499, 52738.815 25/05/02,17:11:43,13,09,1, 11.9,1,1, 7.446, 10618.487, 399.476, 52738.893 25/05/02,17:11:43,14,09,1, 11.9,1,1, 7.446, 10618.478, 399.472, 52738.759 25/05/02,17:11:43,15,09,1, 11.9,1,1, 7.446, 10618.518, 399.451, 52738.739 25/05/02,17:11:43,16,09,1, 11.9,1,1, 7.446, 10618.477, 399.411, 52738.717 25/05/02,17:11:43,17,09,1, 11.9,1,1, 7.446, 10618.495, 399.386, 52738.738 25/05/02,17:11:43,18,09,1, 11.9,1,1, 7.446, 10618.492, 399.370, 52738.731 25/05/02,17:11:43,19,09,1, 11.9,1,1, 7.446, 10618.477, 399.356, 52738.708 25/05/02,17:11:44,00,10,1, 11.9,1,1, 7.448, 10618.476, 399.356, 52738.708 25/05/02,17:11:44,01,10,1, 11.9,1,1, 7.448, 10618.500, 399.323, 52738.646 25/05/02,17:11:44,02,10,1, 11.9,1,1, 7.448, 10618.507, 399.270, 52738.597 25/05/02,17:11:44,03,10,1, 11.9,1,1, 7.448, 10618.489, 399.250, 52738.625 25/05/02,17:11:44,04,10,1, 11.9,1,1, 7.448, 10618.495, 399.256, 52738.599 25/05/02,17:11:44,05,10,1, 11.9,1,1, 7.448, 10618.504, 399.244, 52738.612 25/05/02,17:11:44,06,10,1, 11.9,1,1, 7.448, 10618.494, 399.225, 52738.598 25/05/02,17:11:44,07,10,1, 11.9,1,1, 7.448, 10618.513, 399.203, 52738.538 25/05/02,17:11:44,08,10,1, 11.9,1,1, 7.448, 10618.479, 399.205, 52738.513 25/05/02,17:11:44,09,10,1, 11.9,1,1, 7.448, 10618.506, 399.158, 52738.467 25/05/02,17:11:44,10,10,1, 11.9,1,1, 7.448, 10618.512, 399.147, 52738.489 25/05/02,17:11:44,11,10,1, 11.9,1,1, 7.448, 10618.491, 399.130, 52738.441 25/05/02,17:11:44,12,10,1, 11.9,1,1, 7.448, 10618.499, 399.110, 52738.374 25/05/02,17:11:44,13,10,1, 11.9,1,1, 7.448, 10618.522, 399.096, 52738.401 25/05/02,17:11:44,14,10,1, 11.9,1,1, 7.448, 10618.496, 399.056, 52738.368 25/05/02,17:11:44,15,10,1, 11.9,1,1, 7.448, 10618.535, 399.016, 52738.306 25/05/02,17:11:44,16,10,1, 11.9,1,1, 7.448, 10618.501, 399.014, 52738.392 25/05/02,17:11:44,17,10,1, 11.9,1,1, 7.448, 10618.511, 398.978, 52738.272 25/05/02,17:11:44,18,10,1, 11.9,1,1, 7.448, 10618.506, 398.963, 52738.246 25/05/02,17:11:44,19,10,1, 11.9,1,1, 7.448, 10618.501, 398.956, 52738.273 25/05/02,17:11:45,00,09,1, 11.9,1,1, 7.447, 10618.501, 398.956, 52738.273 25/05/02,17:11:45,01,09,1, 11.9,1,1, 7.447, 10618.507, 398.891, 52738.239 25/05/02,17:11:45,02,09,1, 11.9,1,1, 7.447, 10618.503, 398.879, 52738.193 25/05/02,17:11:45,03,09,1, 11.9,1,1, 7.447, 10618.528, 398.866, 52738.121 25/05/02,17:11:45,04,09,1, 11.9,1,1, 7.447, 10618.516, 398.863, 52738.230 25/05/02,17:11:45,05,09,1, 11.9,1,1, 7.447, 10618.509, 398.829, 52738.116 25/05/02,17:11:45,06,09,1, 11.9,1,1, 7.447, 10618.533, 398.827, 52738.182 25/05/02,17:11:45,07,09,1, 11.9,1,1, 7.447, 10618.497, 398.783, 52738.119 25/05/02,17:11:45,08,09,1, 11.9,1,1, 7.447, 10618.515, 398.774, 52738.034 25/05/02,17:11:45,09,09,1, 11.9,1,1, 7.447, 10618.510, 398.758, 52737.985 25/05/02,17:11:45,10,09,1, 11.9,1,1, 7.447, 10618.497, 398.705, 52737.937 25/05/02,17:11:45,11,09,1, 11.9,1,1, 7.447, 10618.518, 398.704, 52737.938 25/05/02,17:11:45,12,09,1, 11.9,1,1, 7.447, 10618.513, 398.676, 52737.904 25/05/02,17:11:45,13,09,1, 11.9,1,1, 7.447, 10618.522, 398.658, 52737.828 25/05/02,17:11:45,14,09,1, 11.9,1,1, 7.447, 10618.473, 398.648, 52737.860 25/05/02,17:11:45,15,09,1, 11.9,1,1, 7.447, 10618.502, 398.641, 52737.840 25/05/02,17:11:45,16,09,1, 11.9,1,1, 7.447, 10618.507, 398.588, 52737.934 25/05/02,17:11:45,17,09,1, 11.9,1,1, 7.447, 10618.500, 398.590, 52737.869 25/05/02,17:11:45,18,09,1, 11.9,1,1, 7.447, 10618.492, 398.570, 52737.799 25/05/02,17:11:45,19,09,1, 11.9,1,1, 7.447, 10618.503, 398.547, 52737.756 25/05/02,17:11:46,00,09,1, 11.9,1,1, 7.446, 10618.501, 398.547, 52737.756 25/05/02,17:11:46,01,09,1, 11.9,1,1, 7.446, 10618.517, 398.501, 52737.745 25/05/02,17:11:46,02,09,1, 11.9,1,1, 7.446, 10618.502, 398.476, 52737.725 25/05/02,17:11:46,03,09,1, 11.9,1,1, 7.446, 10618.515, 398.462, 52737.700 25/05/02,17:11:46,04,09,1, 11.9,1,1, 7.446, 10618.523, 398.450, 52737.673 25/05/02,17:11:46,05,09,1, 11.9,1,1, 7.446, 10618.508, 398.405, 52737.645 25/05/02,17:11:46,06,09,1, 11.9,1,1, 7.446, 10618.528, 398.400, 52737.636 25/05/02,17:11:46,07,09,1, 11.9,1,1, 7.446, 10618.512, 398.379, 52737.564 25/05/02,17:11:46,08,09,1, 11.9,1,1, 7.446, 10618.485, 398.357, 52737.579 25/05/02,17:11:46,09,09,1, 11.9,1,1, 7.446, 10618.542, 398.314, 52737.535 25/05/02,17:11:46,10,09,1, 11.9,1,1, 7.446, 10618.508, 398.321, 52737.545 25/05/02,17:11:46,11,09,1, 11.9,1,1, 7.446, 10618.530, 398.259, 52737.438 25/05/02,17:11:46,12,09,1, 11.9,1,1, 7.446, 10618.501, 398.262, 52737.441 25/05/02,17:11:46,13,09,1, 11.9,1,1, 7.446, 10618.530, 398.236, 52737.490 25/05/02,17:11:46,14,09,1, 11.9,1,1, 7.446, 10618.509, 398.227, 52737.424 25/05/02,17:11:46,15,09,1, 11.9,1,1, 7.446, 10618.554, 398.223, 52737.380 25/05/02,17:11:46,16,09,1, 11.9,1,1, 7.446, 10618.529, 398.192, 52737.421 25/05/02,17:11:46,17,09,1, 11.9,1,1, 7.446, 10618.541, 398.185, 52737.355 25/05/02,17:11:46,18,09,1, 11.9,1,1, 7.446, 10618.536, 398.159, 52737.298 25/05/02,17:11:46,19,09,1, 11.9,1,1, 7.446, 10618.542, 398.142, 52737.350 25/05/02,17:11:47,00,07,1, 11.9,1,1, 7.448, 10618.542, 398.142, 52737.350 25/05/02,17:11:47,01,07,1, 11.9,1,1, 7.448, 10618.507, 398.087, 52737.233 25/05/02,17:11:47,02,07,1, 11.9,1,1, 7.448, 10618.536, 398.079, 52737.256 25/05/02,17:11:47,03,07,1, 11.9,1,1, 7.448, 10618.551, 398.037, 52737.234 25/05/02,17:11:47,04,07,1, 11.9,1,1, 7.448, 10618.545, 398.033, 52737.171 25/05/02,17:11:47,05,07,1, 11.9,1,1, 7.448, 10618.546, 398.003, 52737.101 25/05/02,17:11:47,06,07,1, 11.9,1,1, 7.448, 10618.554, 398.013, 52737.131 25/05/02,17:11:47,07,07,1, 11.9,1,1, 7.448, 10618.539, 397.969, 52737.110 25/05/02,17:11:47,08,07,1, 11.9,1,1, 7.448, 10618.560, 397.945, 52737.107 25/05/02,17:11:47,09,07,1, 11.9,1,1, 7.448, 10618.552, 397.929, 52737.040 25/05/02,17:11:47,10,07,1, 11.9,1,1, 7.448, 10618.556, 397.901, 52736.968 25/05/02,17:11:47,11,07,1, 11.9,1,1, 7.448, 10618.572, 397.885, 52737.021 25/05/02,17:11:47,12,07,1, 11.9,1,1, 7.448, 10618.558, 397.876, 52736.975 25/05/02,17:11:47,13,07,1, 11.9,1,1, 7.448, 10618.558, 397.848, 52736.994 25/05/02,17:11:47,14,07,1, 11.9,1,1, 7.448, 10618.544, 397.830, 52736.981 25/05/02,17:11:47,15,07,1, 11.9,1,1, 7.448, 10618.547, 397.814, 52736.962 25/05/02,17:11:47,16,07,1, 11.9,1,1, 7.448, 10618.565, 397.782, 52736.876 25/05/02,17:11:47,17,07,1, 11.9,1,1, 7.448, 10618.556, 397.762, 52736.923 25/05/02,17:11:47,18,07,1, 11.9,1,1, 7.448, 10618.556, 397.770, 52736.932 25/05/02,17:11:47,19,07,1, 11.9,1,1, 7.448, 10618.563, 397.722, 52736.849 25/05/02,17:11:48,00,07,1, 11.9,1,1, 7.446, 10618.559, 397.722, 52736.849 25/05/02,17:11:48,01,07,1, 11.9,1,1, 7.446, 10618.564, 397.682, 52736.777 25/05/02,17:11:48,02,07,1, 11.9,1,1, 7.446, 10618.551, 397.666, 52736.795 25/05/02,17:11:48,03,07,1, 11.9,1,1, 7.446, 10618.555, 397.660, 52736.713 25/05/02,17:11:48,04,07,1, 11.9,1,1, 7.446, 10618.550, 397.642, 52736.735 25/05/02,17:11:48,05,07,1, 11.9,1,1, 7.446, 10618.545, 397.601, 52736.681 25/05/02,17:11:48,06,07,1, 11.9,1,1, 7.446, 10618.570, 397.586, 52736.706 25/05/02,17:11:48,07,07,1, 11.9,1,1, 7.446, 10618.576, 397.560, 52736.653 25/05/02,17:11:48,08,07,1, 11.9,1,1, 7.446, 10618.564, 397.540, 52736.616 25/05/02,17:11:48,09,07,1, 11.9,1,1, 7.446, 10618.565, 397.525, 52736.569 25/05/02,17:11:48,10,07,1, 11.9,1,1, 7.446, 10618.568, 397.469, 52736.572 25/05/02,17:11:48,11,07,1, 11.9,1,1, 7.446, 10618.563, 397.493, 52736.572 25/05/02,17:11:48,12,07,1, 11.9,1,1, 7.446, 10618.563, 397.462, 52736.544 25/05/02,17:11:48,13,07,1, 11.9,1,1, 7.446, 10618.567, 397.419, 52736.469 25/05/02,17:11:48,14,07,1, 11.9,1,1, 7.446, 10618.541, 397.436, 52736.502 25/05/02,17:11:48,15,07,1, 11.9,1,1, 7.446, 10618.569, 397.402, 52736.401 25/05/02,17:11:48,16,07,1, 11.9,1,1, 7.446, 10618.561, 397.380, 52736.468 25/05/02,17:11:48,17,07,1, 11.9,1,1, 7.446, 10618.552, 397.357, 52736.355 25/05/02,17:11:48,18,07,1, 11.9,1,1, 7.446, 10618.558, 397.334, 52736.405 25/05/02,17:11:48,19,07,1, 11.9,1,1, 7.446, 10618.551, 397.324, 52736.398 25/05/02,17:11:49,00,08,1, 11.9,1,1, 7.447, 10618.551, 397.324, 52736.398 25/05/02,17:11:49,01,08,1, 11.9,1,1, 7.447, 10618.563, 397.292, 52736.316 25/05/02,17:11:49,02,08,1, 11.9,1,1, 7.447, 10618.547, 397.249, 52736.307 25/05/02,17:11:49,03,08,1, 11.9,1,1, 7.447, 10618.552, 397.220, 52736.329 25/05/02,17:11:49,04,08,1, 11.9,1,1, 7.447, 10618.566, 397.204, 52736.177 25/05/02,17:11:49,05,08,1, 11.9,1,1, 7.447, 10618.543, 397.178, 52736.190 25/05/02,17:11:49,06,08,1, 11.9,1,1, 7.447, 10618.535, 397.173, 52736.226 25/05/02,17:11:49,07,08,1, 11.9,1,1, 7.447, 10618.570, 397.144, 52736.190 25/05/02,17:11:49,08,08,1, 11.9,1,1, 7.447, 10618.552, 397.112, 52736.159 25/05/02,17:11:49,09,08,1, 11.9,1,1, 7.447, 10618.527, 397.080, 52736.102 25/05/02,17:11:49,10,08,1, 11.9,1,1, 7.447, 10618.560, 397.071, 52736.068 25/05/02,17:11:49,11,08,1, 11.9,1,1, 7.447, 10618.544, 397.032, 52736.074 25/05/02,17:11:49,12,08,1, 11.9,1,1, 7.447, 10618.529, 397.034, 52736.075 25/05/02,17:11:49,13,08,1, 11.9,1,1, 7.447, 10618.533, 397.000, 52735.992 25/05/02,17:11:49,14,08,1, 11.9,1,1, 7.447, 10618.556, 397.001, 52736.011 25/05/02,17:11:49,15,08,1, 11.9,1,1, 7.447, 10618.528, 396.971, 52736.008 25/05/02,17:11:49,16,08,1, 11.9,1,1, 7.447, 10618.526, 396.923, 52735.952 25/05/02,17:11:49,17,08,1, 11.9,1,1, 7.447, 10618.515, 396.943, 52735.926 25/05/02,17:11:49,18,08,1, 11.9,1,1, 7.447, 10618.542, 396.889, 52735.920 25/05/02,17:11:49,19,08,1, 11.9,1,1, 7.447, 10618.523, 396.860, 52735.832 25/05/02,17:11:50,00,08,1, 11.9,1,1, 7.444, 10618.517, 396.860, 52735.832 25/05/02,17:11:50,01,08,1, 11.9,1,1, 7.444, 10618.516, 396.843, 52735.793 25/05/02,17:11:50,02,08,1, 11.9,1,1, 7.444, 10618.500, 396.801, 52735.806 25/05/02,17:11:50,03,08,1, 11.9,1,1, 7.444, 10618.511, 396.808, 52735.823 25/05/02,17:11:50,04,08,1, 11.9,1,1, 7.444, 10618.494, 396.785, 52735.754 25/05/02,17:11:50,05,08,1, 11.9,1,1, 7.444, 10618.482, 396.759, 52735.751 25/05/02,17:11:50,06,08,1, 11.9,1,1, 7.444, 10618.492, 396.737, 52735.730 25/05/02,17:11:50,07,08,1, 11.9,1,1, 7.444, 10618.491, 396.696, 52735.727 25/05/02,17:11:50,08,08,1, 11.9,1,1, 7.444, 10618.497, 396.664, 52735.653 25/05/02,17:11:50,09,08,1, 11.9,1,1, 7.444, 10618.519, 396.655, 52735.587 25/05/02,17:11:50,10,08,1, 11.9,1,1, 7.444, 10618.490, 396.625, 52735.622 25/05/02,17:11:50,11,08,1, 11.9,1,1, 7.444, 10618.496, 396.619, 52735.599 25/05/02,17:11:50,12,08,1, 11.9,1,1, 7.444, 10618.470, 396.597, 52735.526 25/05/02,17:11:50,13,08,1, 11.9,1,1, 7.444, 10618.461, 396.573, 52735.485 25/05/02,17:11:50,14,08,1, 11.9,1,1, 7.444, 10618.475, 396.564, 52735.553 25/05/02,17:11:50,15,08,1, 11.9,1,1, 7.444, 10618.498, 396.527, 52735.413 25/05/02,17:11:50,16,08,1, 11.9,1,1, 7.444, 10618.480, 396.520, 52735.497 25/05/02,17:11:50,17,08,1, 11.9,1,1, 7.444, 10618.481, 396.467, 52735.380 25/05/02,17:11:50,18,08,1, 11.9,1,1, 7.444, 10618.488, 396.477, 52735.358 25/05/02,17:11:50,19,08,1, 11.9,1,1, 7.444, 10618.477, 396.443, 52735.344 25/05/02,17:11:51,00,07,1, 11.9,1,1, 7.442, 10618.476, 396.443, 52735.344 25/05/02,17:11:51,01,07,1, 11.9,1,1, 7.442, 10618.493, 396.377, 52735.271 25/05/02,17:11:51,02,07,1, 11.9,1,1, 7.442, 10618.460, 396.361, 52735.275 25/05/02,17:11:51,03,07,1, 11.9,1,1, 7.442, 10618.461, 396.337, 52735.267 25/05/02,17:11:51,04,07,1, 11.9,1,1, 7.442, 10618.471, 396.342, 52735.259 25/05/02,17:11:51,05,07,1, 11.9,1,1, 7.442, 10618.472, 396.326, 52735.234 25/05/02,17:11:51,06,07,1, 11.9,1,1, 7.442, 10618.480, 396.283, 52735.186 25/05/02,17:11:51,07,07,1, 11.9,1,1, 7.442, 10618.480, 396.262, 52735.169 25/05/02,17:11:51,08,07,1, 11.9,1,1, 7.442, 10618.457, 396.248, 52735.156 25/05/02,17:11:51,09,07,1, 11.9,1,1, 7.442, 10618.459, 396.208, 52735.154 25/05/02,17:11:51,10,07,1, 11.9,1,1, 7.442, 10618.476, 396.172, 52735.116 25/05/02,17:11:51,11,07,1, 11.9,1,1, 7.442, 10618.480, 396.156, 52735.019 25/05/02,17:11:51,12,07,1, 11.9,1,1, 7.442, 10618.465, 396.125, 52735.010 25/05/02,17:11:51,13,07,1, 11.9,1,1, 7.442, 10618.447, 396.146, 52735.094 25/05/02,17:11:51,14,07,1, 11.9,1,1, 7.442, 10618.444, 396.105, 52734.903 25/05/02,17:11:51,15,07,1, 11.9,1,1, 7.442, 10618.463, 396.079, 52734.965 25/05/02,17:11:51,16,07,1, 11.9,1,1, 7.442, 10618.447, 396.062, 52735.006 25/05/02,17:11:51,17,07,1, 11.9,1,1, 7.442, 10618.463, 396.031, 52734.908 25/05/02,17:11:51,18,07,1, 11.9,1,1, 7.442, 10618.449, 396.007, 52734.911 25/05/02,17:11:51,19,07,1, 11.9,1,1, 7.442, 10618.458, 395.966, 52734.902 25/05/02,17:11:52,00,07,1, 11.9,1,1, 7.445, 10618.451, 395.966, 52734.902 25/05/02,17:11:52,01,07,1, 11.9,1,1, 7.445, 10618.467, 395.933, 52734.792 25/05/02,17:11:52,02,07,1, 11.9,1,1, 7.445, 10618.419, 395.933, 52734.846 25/05/02,17:11:52,03,07,1, 11.9,1,1, 7.445, 10618.444, 395.916, 52734.758 25/05/02,17:11:52,04,07,1, 11.9,1,1, 7.445, 10618.448, 395.897, 52734.788 25/05/02,17:11:52,05,07,1, 11.9,1,1, 7.445, 10618.432, 395.857, 52734.792 25/05/02,17:11:52,06,07,1, 11.9,1,1, 7.445, 10618.436, 395.864, 52734.660 25/05/02,17:11:52,07,07,1, 11.9,1,1, 7.445, 10618.430, 395.818, 52734.629 25/05/02,17:11:52,08,07,1, 11.9,1,1, 7.445, 10618.467, 395.807, 52734.659 25/05/02,17:11:52,09,07,1, 11.9,1,1, 7.445, 10618.436, 395.773, 52734.702 25/05/02,17:11:52,10,07,1, 11.9,1,1, 7.445, 10618.416, 395.767, 52734.592 25/05/02,17:11:52,11,07,1, 11.9,1,1, 7.445, 10618.448, 395.736, 52734.583 25/05/02,17:11:52,12,07,1, 11.9,1,1, 7.445, 10618.432, 395.719, 52734.572 25/05/02,17:11:52,13,07,1, 11.9,1,1, 7.445, 10618.431, 395.686, 52734.490 25/05/02,17:11:52,14,07,1, 11.9,1,1, 7.445, 10618.411, 395.685, 52734.568 25/05/02,17:11:52,15,07,1, 11.9,1,1, 7.445, 10618.412, 395.653, 52734.464 25/05/02,17:11:52,16,07,1, 11.9,1,1, 7.445, 10618.422, 395.633, 52734.507 25/05/02,17:11:52,17,07,1, 11.9,1,1, 7.445, 10618.419, 395.632, 52734.484 25/05/02,17:11:52,18,07,1, 11.9,1,1, 7.445, 10618.419, 395.587, 52734.443 25/05/02,17:11:52,19,07,1, 11.9,1,1, 7.445, 10618.437, 395.584, 52734.408 25/05/02,17:11:53,00,07,1, 12.0,1,1, 7.448, 10618.434, 395.584, 52734.408 25/05/02,17:11:53,01,07,1, 12.0,1,1, 7.448, 10618.428, 395.517, 52734.342 25/05/02,17:11:53,02,07,1, 12.0,1,1, 7.448, 10618.434, 395.518, 52734.318 25/05/02,17:11:53,03,07,1, 12.0,1,1, 7.448, 10618.441, 395.485, 52734.301 25/05/02,17:11:53,04,07,1, 12.0,1,1, 7.448, 10618.407, 395.478, 52734.308 25/05/02,17:11:53,05,07,1, 12.0,1,1, 7.448, 10618.420, 395.439, 52734.310 25/05/02,17:11:53,06,07,1, 12.0,1,1, 7.448, 10618.406, 395.428, 52734.207 25/05/02,17:11:53,07,07,1, 12.0,1,1, 7.448, 10618.421, 395.403, 52734.174 25/05/02,17:11:53,08,07,1, 12.0,1,1, 7.448, 10618.428, 395.384, 52734.219 25/05/02,17:11:53,09,07,1, 12.0,1,1, 7.448, 10618.429, 395.357, 52734.169 25/05/02,17:11:53,10,07,1, 12.0,1,1, 7.448, 10618.415, 395.328, 52734.111 25/05/02,17:11:53,11,07,1, 12.0,1,1, 7.448, 10618.409, 395.323, 52734.108 25/05/02,17:11:53,12,07,1, 12.0,1,1, 7.448, 10618.415, 395.295, 52734.062 25/05/02,17:11:53,13,07,1, 12.0,1,1, 7.448, 10618.404, 395.253, 52734.032 25/05/02,17:11:53,14,07,1, 12.0,1,1, 7.448, 10618.403, 395.249, 52734.028 25/05/02,17:11:53,15,07,1, 12.0,1,1, 7.448, 10618.419, 395.224, 52733.950 25/05/02,17:11:53,16,07,1, 12.0,1,1, 7.448, 10618.428, 395.215, 52733.916 25/05/02,17:11:53,17,07,1, 12.0,1,1, 7.448, 10618.423, 395.185, 52733.991 25/05/02,17:11:53,18,07,1, 12.0,1,1, 7.448, 10618.439, 395.159, 52733.877 25/05/02,17:11:53,19,07,1, 12.0,1,1, 7.448, 10618.418, 395.139, 52733.845 25/05/02,17:11:54,00,07,1, 11.9,1,1, 7.438, 10618.417, 395.139, 52733.845 25/05/02,17:11:54,01,07,1, 11.9,1,1, 7.438, 10618.402, 395.107, 52733.909 25/05/02,17:11:54,02,07,1, 11.9,1,1, 7.438, 10618.404, 395.096, 52733.890 25/05/02,17:11:54,03,07,1, 11.9,1,1, 7.438, 10618.413, 395.068, 52733.820 25/05/02,17:11:54,04,07,1, 11.9,1,1, 7.438, 10618.420, 395.059, 52733.714 25/05/02,17:11:54,05,07,1, 11.9,1,1, 7.438, 10618.419, 395.035, 52733.779 25/05/02,17:11:54,06,07,1, 11.9,1,1, 7.438, 10618.403, 395.024, 52733.719 25/05/02,17:11:54,07,07,1, 11.9,1,1, 7.438, 10618.400, 394.985, 52733.660 25/05/02,17:11:54,08,07,1, 11.9,1,1, 7.438, 10618.418, 394.989, 52733.644 25/05/02,17:11:54,09,07,1, 11.9,1,1, 7.438, 10618.411, 394.967, 52733.633 25/05/02,17:11:54,10,07,1, 11.9,1,1, 7.438, 10618.398, 394.953, 52733.668 25/05/02,17:11:54,11,07,1, 11.9,1,1, 7.438, 10618.397, 394.920, 52733.605 25/05/02,17:11:54,12,07,1, 11.9,1,1, 7.438, 10618.422, 394.912, 52733.587 25/05/02,17:11:54,13,07,1, 11.9,1,1, 7.438, 10618.398, 394.845, 52733.537 25/05/02,17:11:54,14,07,1, 11.9,1,1, 7.438, 10618.418, 394.852, 52733.521 25/05/02,17:11:54,15,07,1, 11.9,1,1, 7.438, 10618.397, 394.806, 52733.461 25/05/02,17:11:54,16,07,1, 11.9,1,1, 7.438, 10618.416, 394.811, 52733.526 25/05/02,17:11:54,17,07,1, 11.9,1,1, 7.438, 10618.409, 394.781, 52733.363 25/05/02,17:11:54,18,07,1, 11.9,1,1, 7.438, 10618.405, 394.778, 52733.461 25/05/02,17:11:54,19,07,1, 11.9,1,1, 7.438, 10618.423, 394.748, 52733.402 25/05/02,17:11:55,00,07,1, 11.9,1,1, 7.444, 10618.417, 394.748, 52733.402 25/05/02,17:11:55,01,07,1, 11.9,1,1, 7.444, 10618.415, 394.695, 52733.372 25/05/02,17:11:55,02,07,1, 11.9,1,1, 7.444, 10618.429, 394.672, 52733.306 25/05/02,17:11:55,03,07,1, 11.9,1,1, 7.444, 10618.407, 394.654, 52733.344 25/05/02,17:11:55,04,07,1, 11.9,1,1, 7.444, 10618.424, 394.619, 52733.261 25/05/02,17:11:55,05,07,1, 11.9,1,1, 7.444, 10618.399, 394.637, 52733.228 25/05/02,17:11:55,06,07,1, 11.9,1,1, 7.444, 10618.396, 394.597, 52733.252 25/05/02,17:11:55,07,07,1, 11.9,1,1, 7.444, 10618.417, 394.575, 52733.155 25/05/02,17:11:55,08,07,1, 11.9,1,1, 7.444, 10618.427, 394.553, 52733.164 25/05/02,17:11:55,09,07,1, 11.9,1,1, 7.444, 10618.429, 394.527, 52733.129 25/05/02,17:11:55,10,07,1, 11.9,1,1, 7.444, 10618.412, 394.517, 52733.145 25/05/02,17:11:55,11,07,1, 11.9,1,1, 7.444, 10618.423, 394.496, 52733.103 25/05/02,17:11:55,12,07,1, 11.9,1,1, 7.444, 10618.438, 394.464, 52733.087 25/05/02,17:11:55,13,07,1, 11.9,1,1, 7.444, 10618.435, 394.420, 52733.009 25/05/02,17:11:55,14,07,1, 11.9,1,1, 7.444, 10618.427, 394.430, 52733.033 25/05/02,17:11:55,15,07,1, 11.9,1,1, 7.444, 10618.428, 394.427, 52733.020 25/05/02,17:11:55,16,07,1, 11.9,1,1, 7.444, 10618.431, 394.383, 52732.934 25/05/02,17:11:55,17,07,1, 11.9,1,1, 7.444, 10618.415, 394.352, 52732.910 25/05/02,17:11:55,18,07,1, 11.9,1,1, 7.444, 10618.422, 394.335, 52732.897 25/05/02,17:11:55,19,07,1, 11.9,1,1, 7.444, 10618.413, 394.335, 52732.892 25/05/02,17:11:56,00,07,1, 12.0,1,1, 7.444, 10618.409, 394.335, 52732.892 25/05/02,17:11:56,01,07,1, 12.0,1,1, 7.444, 10618.435, 394.284, 52732.788 25/05/02,17:11:56,02,07,1, 12.0,1,1, 7.444, 10618.433, 394.275, 52732.839 25/05/02,17:11:56,03,07,1, 12.0,1,1, 7.444, 10618.425, 394.249, 52732.790 25/05/02,17:11:56,04,07,1, 12.0,1,1, 7.444, 10618.430, 394.219, 52732.690 25/05/02,17:11:56,05,07,1, 12.0,1,1, 7.444, 10618.418, 394.196, 52732.668 25/05/02,17:11:56,06,07,1, 12.0,1,1, 7.444, 10618.435, 394.173, 52732.688 25/05/02,17:11:56,07,07,1, 12.0,1,1, 7.444, 10618.431, 394.177, 52732.649 25/05/02,17:11:56,08,07,1, 12.0,1,1, 7.444, 10618.426, 394.122, 52732.612 25/05/02,17:11:56,09,07,1, 12.0,1,1, 7.444, 10618.429, 394.108, 52732.597 25/05/02,17:11:56,10,07,1, 12.0,1,1, 7.444, 10618.431, 394.112, 52732.575 25/05/02,17:11:56,11,07,1, 12.0,1,1, 7.444, 10618.419, 394.052, 52732.480 25/05/02,17:11:56,12,07,1, 12.0,1,1, 7.444, 10618.442, 394.046, 52732.527 25/05/02,17:11:56,13,07,1, 12.0,1,1, 7.444, 10618.429, 394.014, 52732.507 25/05/02,17:11:56,14,07,1, 12.0,1,1, 7.444, 10618.428, 393.973, 52732.434 25/05/02,17:11:56,15,07,1, 12.0,1,1, 7.444, 10618.430, 393.975, 52732.439 25/05/02,17:11:56,16,07,1, 12.0,1,1, 7.444, 10618.411, 393.971, 52732.448 25/05/02,17:11:56,17,07,1, 12.0,1,1, 7.444, 10618.440, 393.919, 52732.350 25/05/02,17:11:56,18,07,1, 12.0,1,1, 7.444, 10618.447, 393.913, 52732.310 25/05/02,17:11:56,19,07,1, 12.0,1,1, 7.444, 10618.470, 393.908, 52732.316 25/05/02,17:11:57,00,08,1, 11.9,1,1, 7.439, 10618.467, 393.908, 52732.316 25/05/02,17:11:57,01,08,1, 11.9,1,1, 7.439, 10618.444, 393.862, 52732.310 25/05/02,17:11:57,02,08,1, 11.9,1,1, 7.439, 10618.463, 393.818, 52732.264 25/05/02,17:11:57,03,08,1, 11.9,1,1, 7.439, 10618.490, 393.801, 52732.298 25/05/02,17:11:57,04,08,1, 11.9,1,1, 7.439, 10618.472, 393.807, 52732.200 25/05/02,17:11:57,05,08,1, 11.9,1,1, 7.439, 10618.486, 393.771, 52732.204 25/05/02,17:11:57,06,08,1, 11.9,1,1, 7.439, 10618.459, 393.760, 52732.187 25/05/02,17:11:57,07,08,1, 11.9,1,1, 7.439, 10618.457, 393.741, 52732.142 25/05/02,17:11:57,08,08,1, 11.9,1,1, 7.439, 10618.466, 393.722, 52732.165 25/05/02,17:11:57,09,08,1, 11.9,1,1, 7.439, 10618.453, 393.697, 52732.125 25/05/02,17:11:57,10,08,1, 11.9,1,1, 7.439, 10618.498, 393.689, 52732.059 25/05/02,17:11:57,11,08,1, 11.9,1,1, 7.439, 10618.461, 393.647, 52732.051 25/05/02,17:11:57,12,08,1, 11.9,1,1, 7.439, 10618.460, 393.654, 52732.022 25/05/02,17:11:57,13,08,1, 11.9,1,1, 7.439, 10618.455, 393.625, 52731.993 25/05/02,17:11:57,14,08,1, 11.9,1,1, 7.439, 10618.475, 393.607, 52732.068 25/05/02,17:11:57,15,08,1, 11.9,1,1, 7.439, 10618.468, 393.606, 52731.960 25/05/02,17:11:57,16,08,1, 11.9,1,1, 7.439, 10618.468, 393.579, 52732.011 25/05/02,17:11:57,17,08,1, 11.9,1,1, 7.439, 10618.476, 393.543, 52731.910 25/05/02,17:11:57,18,08,1, 11.9,1,1, 7.439, 10618.494, 393.533, 52731.913 25/05/02,17:11:57,19,08,1, 11.9,1,1, 7.439, 10618.482, 393.504, 52731.923 25/05/02,17:11:58,00,08,1, 11.9,1,1, 7.440, 10618.476, 393.504, 52731.923 25/05/02,17:11:58,01,08,1, 11.9,1,1, 7.440, 10618.459, 393.465, 52731.690 25/05/02,17:11:58,02,08,1, 11.9,1,1, 7.440, 10618.486, 393.436, 52731.815 25/05/02,17:11:58,03,08,1, 11.9,1,1, 7.440, 10618.496, 393.417, 52731.751 25/05/02,17:11:58,04,08,1, 11.9,1,1, 7.440, 10618.475, 393.424, 52731.815 25/05/02,17:11:58,05,08,1, 11.9,1,1, 7.440, 10618.486, 393.392, 52731.721 25/05/02,17:11:58,06,08,1, 11.9,1,1, 7.440, 10618.478, 393.396, 52731.674 25/05/02,17:11:58,07,08,1, 11.9,1,1, 7.440, 10618.480, 393.361, 52731.683 25/05/02,17:11:58,08,08,1, 11.9,1,1, 7.440, 10618.503, 393.348, 52731.652 25/05/02,17:11:58,09,08,1, 11.9,1,1, 7.440, 10618.501, 393.331, 52731.617 25/05/02,17:11:58,10,08,1, 11.9,1,1, 7.440, 10618.523, 393.313, 52731.544 25/05/02,17:11:58,11,08,1, 11.9,1,1, 7.440, 10618.503, 393.287, 52731.515 25/05/02,17:11:58,12,08,1, 11.9,1,1, 7.440, 10618.488, 393.280, 52731.596 25/05/02,17:11:58,13,08,1, 11.9,1,1, 7.440, 10618.496, 393.253, 52731.463 25/05/02,17:11:58,14,08,1, 11.9,1,1, 7.440, 10618.511, 393.226, 52731.501 25/05/02,17:11:58,15,08,1, 11.9,1,1, 7.440, 10618.536, 393.238, 52731.417 25/05/02,17:11:58,16,08,1, 11.9,1,1, 7.440, 10618.483, 393.191, 52731.393 25/05/02,17:11:58,17,08,1, 11.9,1,1, 7.440, 10618.500, 393.200, 52731.376 25/05/02,17:11:58,18,08,1, 11.9,1,1, 7.440, 10618.547, 393.174, 52731.341 25/05/02,17:11:58,19,08,1, 11.9,1,1, 7.440, 10618.477, 393.182, 52731.400 25/05/02,17:11:59,00,08,1, 11.8,1,1, 7.448, 10618.476, 393.182, 52731.400 25/05/02,17:11:59,01,08,1, 11.8,1,1, 7.448, 10618.520, 393.128, 52731.335 25/05/02,17:11:59,02,08,1, 11.8,1,1, 7.448, 10618.511, 393.111, 52731.274 25/05/02,17:11:59,03,08,1, 11.8,1,1, 7.448, 10618.498, 393.083, 52731.206 25/05/02,17:11:59,04,08,1, 11.8,1,1, 7.448, 10618.517, 393.081, 52731.239 25/05/02,17:11:59,05,08,1, 11.8,1,1, 7.448, 10618.494, 393.056, 52731.176 25/05/02,17:11:59,06,08,1, 11.8,1,1, 7.448, 10618.515, 393.035, 52731.182 25/05/02,17:11:59,07,08,1, 11.8,1,1, 7.448, 10618.510, 393.021, 52731.091 25/05/02,17:11:59,08,08,1, 11.8,1,1, 7.448, 10618.514, 393.001, 52731.024 25/05/02,17:11:59,09,08,1, 11.8,1,1, 7.448, 10618.509, 392.987, 52731.023 25/05/02,17:11:59,10,08,1, 11.8,1,1, 7.448, 10618.502, 392.972, 52730.966 25/05/02,17:11:59,11,08,1, 11.8,1,1, 7.448, 10618.514, 392.945, 52730.973 25/05/02,17:11:59,12,08,1, 11.8,1,1, 7.448, 10618.499, 392.928, 52730.990 25/05/02,17:11:59,13,08,1, 11.8,1,1, 7.448, 10618.515, 392.897, 52730.923 25/05/02,17:11:59,14,08,1, 11.8,1,1, 7.448, 10618.523, 392.922, 52731.003 25/05/02,17:11:59,15,08,1, 11.8,1,1, 7.448, 10618.508, 392.917, 52730.896 25/05/02,17:11:59,16,08,1, 11.8,1,1, 7.448, 10618.514, 392.868, 52730.901 25/05/02,17:11:59,17,08,1, 11.8,1,1, 7.448, 10618.519, 392.853, 52730.827 25/05/02,17:11:59,18,08,1, 11.8,1,1, 7.448, 10618.494, 392.838, 52730.826 25/05/02,17:11:59,19,08,1, 11.8,1,1, 7.448, 10618.515, 392.812, 52730.793 25/05/02,17:12:00,00,08,1, 11.9,1,1, 7.440, 10618.509, 392.812, 52730.793 25/05/02,17:12:00,01,08,1, 11.9,1,1, 7.440, 10618.511, 392.808, 52730.748 25/05/02,17:12:00,02,08,1, 11.9,1,1, 7.440, 10618.536, 392.753, 52730.597 25/05/02,17:12:00,03,08,1, 11.9,1,1, 7.440, 10618.503, 392.725, 52730.616 25/05/02,17:12:00,04,08,1, 11.9,1,1, 7.440, 10618.504, 392.684, 52730.351 25/05/02,17:12:00,05,08,1, 11.9,1,1, 7.440, 10618.494, 392.689, 52730.518 25/05/02,17:12:00,06,08,1, 11.9,1,1, 7.440, 10618.488, 392.673, 52730.531 25/05/02,17:12:00,07,08,1, 11.9,1,1, 7.440, 10618.512, 392.638, 52730.506 25/05/02,17:12:00,08,08,1, 11.9,1,1, 7.440, 10618.501, 392.610, 52730.434 25/05/02,17:12:00,09,08,1, 11.9,1,1, 7.440, 10618.511, 392.607, 52730.385 25/05/02,17:12:00,10,08,1, 11.9,1,1, 7.440, 10618.517, 392.597, 52730.438 25/05/02,17:12:00,11,08,1, 11.9,1,1, 7.440, 10618.533, 392.581, 52730.380 25/05/02,17:12:00,12,08,1, 11.9,1,1, 7.440, 10618.514, 392.556, 52730.352 25/05/02,17:12:00,13,08,1, 11.9,1,1, 7.440, 10618.526, 392.536, 52730.364 25/05/02,17:12:00,14,08,1, 11.9,1,1, 7.440, 10618.512, 392.533, 52730.316 25/05/02,17:12:00,15,08,1, 11.9,1,1, 7.440, 10618.503, 392.494, 52730.280 25/05/02,17:12:00,16,08,1, 11.9,1,1, 7.440, 10618.510, 392.459, 52730.228 25/05/02,17:12:00,17,08,1, 11.9,1,1, 7.440, 10618.492, 392.457, 52730.196 25/05/02,17:12:00,18,08,1, 11.9,1,1, 7.440, 10618.538, 392.427, 52730.248 25/05/02,17:12:00,19,08,1, 11.9,1,1, 7.440, 10618.532, 392.394, 52730.104 25/05/02,17:12:01,00,09,1, 11.9,1,1, 7.442, 10618.526, 392.394, 52730.104 25/05/02,17:12:01,01,09,1, 11.9,1,1, 7.442, 10618.507, 392.410, 52730.127 25/05/02,17:12:01,02,09,1, 11.9,1,1, 7.442, 10618.517, 392.371, 52730.078 25/05/02,17:12:01,03,09,1, 11.9,1,1, 7.442, 10618.518, 392.355, 52730.074 25/05/02,17:12:01,04,09,1, 11.9,1,1, 7.442, 10618.479, 392.361, 52730.036 25/05/02,17:12:01,05,09,1, 11.9,1,1, 7.442, 10618.522, 392.309, 52729.999 25/05/02,17:12:01,06,09,1, 11.9,1,1, 7.442, 10618.521, 392.294, 52729.984 25/05/02,17:12:01,07,09,1, 11.9,1,1, 7.442, 10618.556, 392.293, 52729.960 25/05/02,17:12:01,08,09,1, 11.9,1,1, 7.442, 10618.508, 392.268, 52729.944 25/05/02,17:12:01,09,09,1, 11.9,1,1, 7.442, 10618.489, 392.222, 52729.923 25/05/02,17:12:01,10,09,1, 11.9,1,1, 7.442, 10618.500, 392.226, 52729.912 25/05/02,17:12:01,11,09,1, 11.9,1,1, 7.442, 10618.517, 392.188, 52729.829 25/05/02,17:12:01,12,09,1, 11.9,1,1, 7.442, 10618.517, 392.183, 52729.830 25/05/02,17:12:01,13,09,1, 11.9,1,1, 7.442, 10618.533, 392.156, 52729.849 25/05/02,17:12:01,14,09,1, 11.9,1,1, 7.442, 10618.494, 392.121, 52729.743 25/05/02,17:12:01,15,09,1, 11.9,1,1, 7.442, 10618.517, 392.131, 52729.692 25/05/02,17:12:01,16,09,1, 11.9,1,1, 7.442, 10618.529, 392.105, 52729.712 25/05/02,17:12:01,17,09,1, 11.9,1,1, 7.442, 10618.526, 392.088, 52729.717 25/05/02,17:12:01,18,09,1, 11.9,1,1, 7.442, 10618.521, 392.065, 52729.677 25/05/02,17:12:01,19,09,1, 11.9,1,1, 7.442, 10618.530, 392.025, 52729.637 25/05/02,17:12:02,00,09,1, 11.9,1,1, 7.440, 10618.526, 392.025, 52729.637 25/05/02,17:12:02,01,09,1, 11.9,1,1, 7.440, 10618.511, 391.984, 52729.408 25/05/02,17:12:02,02,09,1, 11.9,1,1, 7.440, 10618.522, 391.999, 52729.657 25/05/02,17:12:02,03,09,1, 11.9,1,1, 7.440, 10618.534, 391.959, 52729.626 25/05/02,17:12:02,04,09,1, 11.9,1,1, 7.440, 10618.525, 391.940, 52729.547 25/05/02,17:12:02,05,09,1, 11.9,1,1, 7.440, 10618.546, 391.922, 52729.445 25/05/02,17:12:02,06,09,1, 11.9,1,1, 7.440, 10618.526, 391.910, 52729.500 25/05/02,17:12:02,07,09,1, 11.9,1,1, 7.440, 10618.528, 391.879, 52729.452 25/05/02,17:12:02,08,09,1, 11.9,1,1, 7.440, 10618.520, 391.871, 52729.393 25/05/02,17:12:02,09,09,1, 11.9,1,1, 7.440, 10618.537, 391.838, 52729.364 25/05/02,17:12:02,10,09,1, 11.9,1,1, 7.440, 10618.543, 391.857, 52729.361 25/05/02,17:12:02,11,09,1, 11.9,1,1, 7.440, 10618.518, 391.833, 52729.326 25/05/02,17:12:02,12,09,1, 11.9,1,1, 7.440, 10618.552, 391.820, 52729.259 25/05/02,17:12:02,13,09,1, 11.9,1,1, 7.440, 10618.522, 391.796, 52729.240 25/05/02,17:12:02,14,09,1, 11.9,1,1, 7.440, 10618.535, 391.781, 52729.254 25/05/02,17:12:02,15,09,1, 11.9,1,1, 7.440, 10618.535, 391.762, 52729.139 25/05/02,17:12:02,16,09,1, 11.9,1,1, 7.440, 10618.524, 391.762, 52729.227 25/05/02,17:12:02,17,09,1, 11.9,1,1, 7.440, 10618.530, 391.751, 52729.127 25/05/02,17:12:02,18,09,1, 11.9,1,1, 7.440, 10618.541, 391.704, 52729.076 25/05/02,17:12:02,19,09,1, 11.9,1,1, 7.440, 10618.564, 391.700, 52729.065 25/05/02,17:12:03,00,08,1, 11.9,1,1, 7.442, 10618.559, 391.700, 52729.065 25/05/02,17:12:03,01,08,1, 11.9,1,1, 7.442, 10618.556, 391.662, 52729.072 25/05/02,17:12:03,02,08,1, 11.9,1,1, 7.442, 10618.534, 391.625, 52728.992 25/05/02,17:12:03,03,08,1, 11.9,1,1, 7.442, 10618.547, 391.622, 52728.978 25/05/02,17:12:03,04,08,1, 11.9,1,1, 7.442, 10618.566, 391.604, 52728.909 25/05/02,17:12:03,05,08,1, 11.9,1,1, 7.442, 10618.555, 391.580, 52728.983 25/05/02,17:12:03,06,08,1, 11.9,1,1, 7.442, 10618.552, 391.564, 52728.900 25/05/02,17:12:03,07,08,1, 11.9,1,1, 7.442, 10618.549, 391.515, 52728.869 25/05/02,17:12:03,08,08,1, 11.9,1,1, 7.442, 10618.562, 391.519, 52728.838 25/05/02,17:12:03,09,08,1, 11.9,1,1, 7.442, 10618.570, 391.519, 52728.772 25/05/02,17:12:03,10,08,1, 11.9,1,1, 7.442, 10618.557, 391.491, 52728.827 25/05/02,17:12:03,11,08,1, 11.9,1,1, 7.442, 10618.573, 391.483, 52728.775 25/05/02,17:12:03,12,08,1, 11.9,1,1, 7.442, 10618.578, 391.472, 52728.688 25/05/02,17:12:03,13,08,1, 11.9,1,1, 7.442, 10618.591, 391.417, 52728.742 25/05/02,17:12:03,14,08,1, 11.9,1,1, 7.442, 10618.596, 391.435, 52728.697 25/05/02,17:12:03,15,08,1, 11.9,1,1, 7.442, 10618.611, 391.379, 52728.739 25/05/02,17:12:03,16,08,1, 11.9,1,1, 7.442, 10618.609, 391.382, 52728.629 25/05/02,17:12:03,17,08,1, 11.9,1,1, 7.442, 10618.585, 391.372, 52728.722 25/05/02,17:12:03,18,08,1, 11.9,1,1, 7.442, 10618.617, 391.342, 52728.565 25/05/02,17:12:03,19,08,1, 11.9,1,1, 7.442, 10618.611, 391.319, 52728.590 25/05/02,17:12:04,00,09,1, 11.9,1,1, 7.441, 10618.609, 391.319, 52728.590 25/05/02,17:12:04,01,09,1, 11.9,1,1, 7.441, 10618.605, 391.293, 52728.494 25/05/02,17:12:04,02,09,1, 11.9,1,1, 7.441, 10618.607, 391.302, 52728.545 25/05/02,17:12:04,03,09,1, 11.9,1,1, 7.441, 10618.594, 391.237, 52728.459 25/05/02,17:12:04,04,09,1, 11.9,1,1, 7.441, 10618.640, 391.244, 52728.458 25/05/02,17:12:04,05,09,1, 11.9,1,1, 7.441, 10618.618, 391.236, 52728.377 25/05/02,17:12:04,06,09,1, 11.9,1,1, 7.441, 10618.615, 391.204, 52728.355 25/05/02,17:12:04,07,09,1, 11.9,1,1, 7.441, 10618.640, 391.190, 52728.336 25/05/02,17:12:04,08,09,1, 11.9,1,1, 7.441, 10618.624, 391.184, 52728.351 25/05/02,17:12:04,09,09,1, 11.9,1,1, 7.441, 10618.599, 391.147, 52728.265 25/05/02,17:12:04,10,09,1, 11.9,1,1, 7.441, 10618.665, 391.110, 52728.178 25/05/02,17:12:04,11,09,1, 11.9,1,1, 7.441, 10618.621, 391.133, 52728.219 25/05/02,17:12:04,12,09,1, 11.9,1,1, 7.441, 10618.638, 391.100, 52728.238 25/05/02,17:12:04,13,09,1, 11.9,1,1, 7.441, 10618.663, 391.075, 52728.238 25/05/02,17:12:04,14,09,1, 11.9,1,1, 7.441, 10618.638, 391.064, 52728.112 25/05/02,17:12:04,15,09,1, 11.9,1,1, 7.441, 10618.672, 391.061, 52728.206 25/05/02,17:12:04,16,09,1, 11.9,1,1, 7.441, 10618.630, 391.044, 52728.113 25/05/02,17:12:04,17,09,1, 11.9,1,1, 7.441, 10618.652, 391.021, 52728.082 25/05/02,17:12:04,18,09,1, 11.9,1,1, 7.441, 10618.650, 391.004, 52728.062 25/05/02,17:12:04,19,09,1, 11.9,1,1, 7.441, 10618.658, 390.994, 52728.054 25/05/02,17:12:05,00,09,1, 11.8,1,1, 7.437, 10618.651, 390.994, 52728.054 25/05/02,17:12:05,01,09,1, 11.8,1,1, 7.437, 10618.636, 390.956, 52727.988 25/05/02,17:12:05,02,09,1, 11.8,1,1, 7.437, 10618.665, 390.934, 52727.971 25/05/02,17:12:05,03,09,1, 11.8,1,1, 7.437, 10618.640, 390.907, 52727.916 25/05/02,17:12:05,04,09,1, 11.8,1,1, 7.437, 10618.657, 390.913, 52727.951 25/05/02,17:12:05,05,09,1, 11.8,1,1, 7.437, 10618.668, 390.895, 52727.896 25/05/02,17:12:05,06,09,1, 11.8,1,1, 7.437, 10618.643, 390.910, 52727.941 25/05/02,17:12:05,07,09,1, 11.8,1,1, 7.437, 10618.687, 390.875, 52727.929 25/05/02,17:12:05,08,09,1, 11.8,1,1, 7.437, 10618.663, 390.868, 52727.853 25/05/02,17:12:05,09,09,1, 11.8,1,1, 7.437, 10618.651, 390.831, 52727.805 25/05/02,17:12:05,10,09,1, 11.8,1,1, 7.437, 10618.666, 390.825, 52727.749 25/05/02,17:12:05,11,09,1, 11.8,1,1, 7.437, 10618.670, 390.815, 52727.806 25/05/02,17:12:05,12,09,1, 11.8,1,1, 7.437, 10618.658, 390.794, 52727.739 25/05/02,17:12:05,13,09,1, 11.8,1,1, 7.437, 10618.679, 390.767, 52727.696 25/05/02,17:12:05,14,09,1, 11.8,1,1, 7.437, 10618.672, 390.750, 52727.732 25/05/02,17:12:05,15,09,1, 11.8,1,1, 7.437, 10618.660, 390.735, 52727.676 25/05/02,17:12:05,16,09,1, 11.8,1,1, 7.437, 10618.676, 390.736, 52727.598 25/05/02,17:12:05,17,09,1, 11.8,1,1, 7.437, 10618.667, 390.720, 52727.617 25/05/02,17:12:05,18,09,1, 11.8,1,1, 7.437, 10618.640, 390.702, 52727.531 25/05/02,17:12:05,19,09,1, 11.8,1,1, 7.437, 10618.670, 390.658, 52727.551 25/05/02,17:12:06,00,09,1, 11.9,1,1, 7.438, 10618.668, 390.658, 52727.551 25/05/02,17:12:06,01,09,1, 11.9,1,1, 7.438, 10618.667, 390.660, 52727.501 25/05/02,17:12:06,02,09,1, 11.9,1,1, 7.438, 10618.683, 390.630, 52727.518 25/05/02,17:12:06,03,09,1, 11.9,1,1, 7.438, 10618.696, 390.612, 52727.415 25/05/02,17:12:06,04,09,1, 11.9,1,1, 7.438, 10618.660, 390.602, 52727.414 25/05/02,17:12:06,05,09,1, 11.9,1,1, 7.438, 10618.662, 390.589, 52727.452 25/05/02,17:12:06,06,09,1, 11.9,1,1, 7.438, 10618.679, 390.582, 52727.401 25/05/02,17:12:06,07,09,1, 11.9,1,1, 7.438, 10618.688, 390.545, 52727.381 25/05/02,17:12:06,08,09,1, 11.9,1,1, 7.438, 10618.698, 390.519, 52727.334 25/05/02,17:12:06,09,09,1, 11.9,1,1, 7.438, 10618.688, 390.506, 52727.256 25/05/02,17:12:06,10,09,1, 11.9,1,1, 7.438, 10618.669, 390.490, 52727.284 25/05/02,17:12:06,11,09,1, 11.9,1,1, 7.438, 10618.695, 390.506, 52727.282 25/05/02,17:12:06,12,09,1, 11.9,1,1, 7.438, 10618.681, 390.481, 52727.254 25/05/02,17:12:06,13,09,1, 11.9,1,1, 7.438, 10618.689, 390.459, 52727.196 25/05/02,17:12:06,14,09,1, 11.9,1,1, 7.438, 10618.702, 390.455, 52727.241 25/05/02,17:12:06,15,09,1, 11.9,1,1, 7.438, 10618.666, 390.445, 52727.189 25/05/02,17:12:06,16,09,1, 11.9,1,1, 7.438, 10618.677, 390.443, 52727.098 25/05/02,17:12:06,17,09,1, 11.9,1,1, 7.438, 10618.669, 390.383, 52727.075 25/05/02,17:12:06,18,09,1, 11.9,1,1, 7.438, 10618.723, 390.352, 52727.085 25/05/02,17:12:06,19,09,1, 11.9,1,1, 7.438, 10618.700, 390.377, 52727.106 25/05/02,17:12:07,00,08,1, 11.9,1,1, 7.442, 10618.693, 390.377, 52727.106 25/05/02,17:12:07,01,08,1, 11.9,1,1, 7.442, 10618.701, 390.293, 52726.978 25/05/02,17:12:07,02,08,1, 11.9,1,1, 7.442, 10618.733, 390.298, 52726.970 25/05/02,17:12:07,03,08,1, 11.9,1,1, 7.442, 10618.694, 390.278, 52726.929 25/05/02,17:12:07,04,08,1, 11.9,1,1, 7.442, 10618.704, 390.266, 52726.960 25/05/02,17:12:07,05,08,1, 11.9,1,1, 7.442, 10618.741, 390.236, 52726.870 25/05/02,17:12:07,06,08,1, 11.9,1,1, 7.442, 10618.718, 390.260, 52726.981 25/05/02,17:12:07,07,08,1, 11.9,1,1, 7.442, 10618.724, 390.223, 52726.867 25/05/02,17:12:07,08,08,1, 11.9,1,1, 7.442, 10618.696, 390.201, 52726.861 25/05/02,17:12:07,09,08,1, 11.9,1,1, 7.442, 10618.723, 390.212, 52726.821 25/05/02,17:12:07,10,08,1, 11.9,1,1, 7.442, 10618.720, 390.196, 52726.762 25/05/02,17:12:07,11,08,1, 11.9,1,1, 7.442, 10618.725, 390.153, 52726.789 25/05/02,17:12:07,12,08,1, 11.9,1,1, 7.442, 10618.738, 390.158, 52726.731 25/05/02,17:12:07,13,08,1, 11.9,1,1, 7.442, 10618.732, 390.134, 52726.683 25/05/02,17:12:07,14,08,1, 11.9,1,1, 7.442, 10618.730, 390.153, 52726.638 25/05/02,17:12:07,15,08,1, 11.9,1,1, 7.442, 10618.742, 390.126, 52726.656 25/05/02,17:12:07,16,08,1, 11.9,1,1, 7.442, 10618.744, 390.105, 52726.686 25/05/02,17:12:07,17,08,1, 11.9,1,1, 7.442, 10618.766, 390.091, 52726.582 25/05/02,17:12:07,18,08,1, 11.9,1,1, 7.442, 10618.770, 390.080, 52726.881 25/05/02,17:12:07,19,08,1, 11.9,1,1, 7.442, 10618.748, 390.053, 52726.466 25/05/02,17:12:08,00,08,1, 12.0,1,1, 7.442, 10618.743, 390.053, 52726.466 25/05/02,17:12:08,01,08,1, 12.0,1,1, 7.442, 10618.762, 390.022, 52726.482 25/05/02,17:12:08,02,08,1, 12.0,1,1, 7.442, 10618.743, 390.011, 52726.474 25/05/02,17:12:08,03,08,1, 12.0,1,1, 7.442, 10618.745, 389.999, 52726.487 25/05/02,17:12:08,04,08,1, 12.0,1,1, 7.442, 10618.746, 389.974, 52726.416 25/05/02,17:12:08,05,08,1, 12.0,1,1, 7.442, 10618.759, 389.978, 52726.379 25/05/02,17:12:08,06,08,1, 12.0,1,1, 7.442, 10618.769, 389.952, 52726.369 25/05/02,17:12:08,07,08,1, 12.0,1,1, 7.442, 10618.779, 389.928, 52726.393 25/05/02,17:12:08,08,08,1, 12.0,1,1, 7.442, 10618.758, 389.950, 52726.341 25/05/02,17:12:08,09,08,1, 12.0,1,1, 7.442, 10618.770, 389.928, 52726.239 25/05/02,17:12:08,10,08,1, 12.0,1,1, 7.442, 10618.780, 389.907, 52726.307 25/05/02,17:12:08,11,08,1, 12.0,1,1, 7.442, 10618.783, 389.887, 52726.282 25/05/02,17:12:08,12,08,1, 12.0,1,1, 7.442, 10618.794, 389.859, 52726.205 25/05/02,17:12:08,13,08,1, 12.0,1,1, 7.442, 10618.782, 389.845, 52726.190 25/05/02,17:12:08,14,08,1, 12.0,1,1, 7.442, 10618.783, 389.867, 52726.156 25/05/02,17:12:08,15,08,1, 12.0,1,1, 7.442, 10618.786, 389.802, 52725.985 25/05/02,17:12:08,16,08,1, 12.0,1,1, 7.442, 10618.823, 389.816, 52726.191 25/05/02,17:12:08,17,08,1, 12.0,1,1, 7.442, 10618.792, 389.784, 52725.920 25/05/02,17:12:08,18,08,1, 12.0,1,1, 7.442, 10618.791, 389.799, 52726.083 25/05/02,17:12:08,19,08,1, 12.0,1,1, 7.442, 10618.790, 389.787, 52726.133 25/05/02,17:12:09,00,08,1, 11.9,1,1, 7.440, 10618.784, 389.787, 52726.133 25/05/02,17:12:09,01,08,1, 11.9,1,1, 7.440, 10618.805, 389.777, 52726.023 25/05/02,17:12:09,02,08,1, 11.9,1,1, 7.440, 10618.798, 389.755, 52726.011 25/05/02,17:12:09,03,08,1, 11.9,1,1, 7.440, 10618.830, 389.729, 52726.004 25/05/02,17:12:09,04,08,1, 11.9,1,1, 7.440, 10618.809, 389.713, 52725.893 25/05/02,17:12:09,05,08,1, 11.9,1,1, 7.440, 10618.826, 389.715, 52725.930 25/05/02,17:12:09,06,08,1, 11.9,1,1, 7.440, 10618.815, 389.692, 52725.908 25/05/02,17:12:09,07,08,1, 11.9,1,1, 7.440, 10618.810, 389.685, 52725.881 25/05/02,17:12:09,08,08,1, 11.9,1,1, 7.440, 10618.810, 389.659, 52725.809 25/05/02,17:12:09,09,08,1, 11.9,1,1, 7.440, 10618.802, 389.666, 52725.850 25/05/02,17:12:09,10,08,1, 11.9,1,1, 7.440, 10618.815, 389.630, 52725.799 25/05/02,17:12:09,11,08,1, 11.9,1,1, 7.440, 10618.813, 389.621, 52725.803 25/05/02,17:12:09,12,08,1, 11.9,1,1, 7.440, 10618.828, 389.622, 52725.761 25/05/02,17:12:09,13,08,1, 11.9,1,1, 7.440, 10618.819, 389.600, 52725.765 25/05/02,17:12:09,14,08,1, 11.9,1,1, 7.440, 10618.795, 389.597, 52725.744 25/05/02,17:12:09,15,08,1, 11.9,1,1, 7.440, 10618.793, 389.584, 52725.692 25/05/02,17:12:09,16,08,1, 11.9,1,1, 7.440, 10618.820, 389.573, 52725.646 25/05/02,17:12:09,17,08,1, 11.9,1,1, 7.440, 10618.805, 389.580, 52725.682 25/05/02,17:12:09,18,08,1, 11.9,1,1, 7.440, 10618.809, 389.527, 52725.596 25/05/02,17:12:09,19,08,1, 11.9,1,1, 7.440, 10618.838, 389.527, 52725.608 25/05/02,17:12:10,00,07,1, 12.0,1,1, 7.438, 10618.834, 389.527, 52725.608 25/05/02,17:12:10,01,07,1, 12.0,1,1, 7.438, 10618.793, 389.481, 52725.577 25/05/02,17:12:10,02,07,1, 12.0,1,1, 7.438, 10618.813, 389.484, 52725.476 25/05/02,17:12:10,03,07,1, 12.0,1,1, 7.438, 10618.824, 389.473, 52725.529 25/05/02,17:12:10,04,07,1, 12.0,1,1, 7.438, 10618.814, 389.451, 52725.493 25/05/02,17:12:10,05,07,1, 12.0,1,1, 7.438, 10618.831, 389.446, 52725.400 25/05/02,17:12:10,06,07,1, 12.0,1,1, 7.438, 10618.813, 389.473, 52725.365 25/05/02,17:12:10,07,07,1, 12.0,1,1, 7.438, 10618.839, 389.428, 52725.406 25/05/02,17:12:10,08,07,1, 12.0,1,1, 7.438, 10618.825, 389.418, 52725.383 25/05/02,17:12:10,09,07,1, 12.0,1,1, 7.438, 10618.822, 389.360, 52725.345 25/05/02,17:12:10,10,07,1, 12.0,1,1, 7.438, 10618.827, 389.361, 52725.333 25/05/02,17:12:10,11,07,1, 12.0,1,1, 7.438, 10618.813, 389.347, 52725.259 25/05/02,17:12:10,12,07,1, 12.0,1,1, 7.438, 10618.820, 389.354, 52725.336 25/05/02,17:12:10,13,07,1, 12.0,1,1, 7.438, 10618.829, 389.329, 52725.201 25/05/02,17:12:10,14,07,1, 12.0,1,1, 7.438, 10618.822, 389.320, 52725.164 25/05/02,17:12:10,15,07,1, 12.0,1,1, 7.438, 10618.832, 389.319, 52725.183 25/05/02,17:12:10,16,07,1, 12.0,1,1, 7.438, 10618.814, 389.306, 52725.202 25/05/02,17:12:10,17,07,1, 12.0,1,1, 7.438, 10618.804, 389.301, 52725.163 25/05/02,17:12:10,18,07,1, 12.0,1,1, 7.438, 10618.823, 389.293, 52725.142 25/05/02,17:12:10,19,07,1, 12.0,1,1, 7.438, 10618.826, 389.265, 52725.104 25/05/02,17:12:11,00,07,1, 11.9,1,1, 7.438, 10618.818, 389.265, 52725.104 25/05/02,17:12:11,01,07,1, 11.9,1,1, 7.438, 10618.841, 389.232, 52725.092 25/05/02,17:12:11,02,07,1, 11.9,1,1, 7.438, 10618.821, 389.221, 52725.066 25/05/02,17:12:11,03,07,1, 11.9,1,1, 7.438, 10618.851, 389.204, 52725.034 25/05/02,17:12:11,04,07,1, 11.9,1,1, 7.438, 10618.827, 389.169, 52724.924 25/05/02,17:12:11,05,07,1, 11.9,1,1, 7.438, 10618.843, 389.182, 52724.984 25/05/02,17:12:11,06,07,1, 11.9,1,1, 7.438, 10618.836, 389.138, 52724.878 25/05/02,17:12:11,07,07,1, 11.9,1,1, 7.438, 10618.822, 389.132, 52724.853 25/05/02,17:12:11,08,07,1, 11.9,1,1, 7.438, 10618.821, 389.119, 52724.858 25/05/02,17:12:11,09,07,1, 11.9,1,1, 7.438, 10618.833, 389.085, 52724.769 25/05/02,17:12:11,10,07,1, 11.9,1,1, 7.438, 10618.826, 389.086, 52724.825 25/05/02,17:12:11,11,07,1, 11.9,1,1, 7.438, 10618.804, 389.055, 52724.722 25/05/02,17:12:11,12,07,1, 11.9,1,1, 7.438, 10618.813, 389.059, 52724.727 25/05/02,17:12:11,13,07,1, 11.9,1,1, 7.438, 10618.815, 389.032, 52724.704 25/05/02,17:12:11,14,07,1, 11.9,1,1, 7.438, 10618.827, 389.026, 52724.640 25/05/02,17:12:11,15,07,1, 11.9,1,1, 7.438, 10618.829, 388.998, 52724.610 25/05/02,17:12:11,16,07,1, 11.9,1,1, 7.438, 10618.837, 389.006, 52724.628 25/05/02,17:12:11,17,07,1, 11.9,1,1, 7.438, 10618.841, 388.994, 52724.625 25/05/02,17:12:11,18,07,1, 11.9,1,1, 7.438, 10618.864, 388.987, 52724.574 25/05/02,17:12:11,19,07,1, 11.9,1,1, 7.438, 10618.833, 388.954, 52724.512 25/05/02,17:12:12,00,07,1, 12.0,1,1, 7.443, 10618.826, 388.954, 52724.512 25/05/02,17:12:12,01,07,1, 12.0,1,1, 7.443, 10618.824, 388.949, 52724.469 25/05/02,17:12:12,02,07,1, 12.0,1,1, 7.443, 10618.834, 388.926, 52724.462 25/05/02,17:12:12,03,07,1, 12.0,1,1, 7.443, 10618.838, 388.913, 52724.439 25/05/02,17:12:12,04,07,1, 12.0,1,1, 7.443, 10618.828, 388.921, 52724.489 25/05/02,17:12:12,05,07,1, 12.0,1,1, 7.443, 10618.841, 388.885, 52724.406 25/05/02,17:12:12,06,07,1, 12.0,1,1, 7.443, 10618.850, 388.863, 52724.311 25/05/02,17:12:12,07,07,1, 12.0,1,1, 7.443, 10618.832, 388.852, 52724.386 25/05/02,17:12:12,08,07,1, 12.0,1,1, 7.443, 10618.855, 388.853, 52724.390 25/05/02,17:12:12,09,07,1, 12.0,1,1, 7.443, 10618.846, 388.833, 52724.314 25/05/02,17:12:12,10,07,1, 12.0,1,1, 7.443, 10618.865, 388.841, 52724.319 25/05/02,17:12:12,11,07,1, 12.0,1,1, 7.443, 10618.885, 388.804, 52724.261 25/05/02,17:12:12,12,07,1, 12.0,1,1, 7.443, 10618.858, 388.785, 52724.188 25/05/02,17:12:12,13,07,1, 12.0,1,1, 7.443, 10618.882, 388.771, 52724.248 25/05/02,17:12:12,14,07,1, 12.0,1,1, 7.443, 10618.877, 388.792, 52724.149 25/05/02,17:12:12,15,07,1, 12.0,1,1, 7.443, 10618.872, 388.766, 52724.126 25/05/02,17:12:12,16,07,1, 12.0,1,1, 7.443, 10618.875, 388.747, 52724.144 25/05/02,17:12:12,17,07,1, 12.0,1,1, 7.443, 10618.872, 388.751, 52724.132 25/05/02,17:12:12,18,07,1, 12.0,1,1, 7.443, 10618.849, 388.707, 52724.077 25/05/02,17:12:12,19,07,1, 12.0,1,1, 7.443, 10618.880, 388.701, 52724.041 25/05/02,17:12:13,00,08,1, 11.9,1,1, 7.436, 10618.876, 388.701, 52724.041 25/05/02,17:12:13,01,08,1, 11.9,1,1, 7.436, 10618.871, 388.647, 52724.018 25/05/02,17:12:13,02,08,1, 11.9,1,1, 7.436, 10618.886, 388.603, 52723.967 25/05/02,17:12:13,03,08,1, 11.9,1,1, 7.436, 10618.906, 388.604, 52723.933 25/05/02,17:12:13,04,08,1, 11.9,1,1, 7.436, 10618.889, 388.600, 52723.911 25/05/02,17:12:13,05,08,1, 11.9,1,1, 7.436, 10618.886, 388.607, 52723.897 25/05/02,17:12:13,06,08,1, 11.9,1,1, 7.436, 10618.939, 388.585, 52723.809 25/05/02,17:12:13,07,08,1, 11.9,1,1, 7.436, 10618.894, 388.599, 52724.138 25/05/02,17:12:13,08,08,1, 11.9,1,1, 7.436, 10618.916, 388.573, 52723.856 25/05/02,17:12:13,09,08,1, 11.9,1,1, 7.436, 10618.920, 388.562, 52723.828 25/05/02,17:12:13,10,08,1, 11.9,1,1, 7.436, 10618.936, 388.522, 52723.748 25/05/02,17:12:13,11,08,1, 11.9,1,1, 7.436, 10618.926, 388.515, 52723.712 25/05/02,17:12:13,12,08,1, 11.9,1,1, 7.436, 10618.927, 388.512, 52723.685 25/05/02,17:12:13,13,08,1, 11.9,1,1, 7.436, 10618.922, 388.467, 52723.673 25/05/02,17:12:13,14,08,1, 11.9,1,1, 7.436, 10618.938, 388.477, 52723.616 25/05/02,17:12:13,15,08,1, 11.9,1,1, 7.436, 10618.916, 388.464, 52723.570 25/05/02,17:12:13,16,08,1, 11.9,1,1, 7.436, 10618.933, 388.448, 52723.524 25/05/02,17:12:13,17,08,1, 11.9,1,1, 7.436, 10618.965, 388.457, 52723.523 25/05/02,17:12:13,18,08,1, 11.9,1,1, 7.436, 10618.957, 388.441, 52723.550 25/05/02,17:12:13,19,08,1, 11.9,1,1, 7.436, 10618.945, 388.389, 52723.476 25/05/02,17:12:14,00,10,1, 11.9,1,1, 7.445, 10618.943, 388.389, 52723.476 25/05/02,17:12:14,01,10,1, 11.9,1,1, 7.445, 10618.960, 388.367, 52723.429 25/05/02,17:12:14,02,10,1, 11.9,1,1, 7.445, 10618.953, 388.380, 52723.437 25/05/02,17:12:14,03,10,1, 11.9,1,1, 7.445, 10618.966, 388.335, 52723.422 25/05/02,17:12:14,04,10,1, 11.9,1,1, 7.445, 10618.954, 388.333, 52723.355 25/05/02,17:12:14,05,10,1, 11.9,1,1, 7.445, 10618.966, 388.323, 52723.350 25/05/02,17:12:14,06,10,1, 11.9,1,1, 7.445, 10618.962, 388.305, 52723.276 25/05/02,17:12:14,07,10,1, 11.9,1,1, 7.445, 10618.973, 388.280, 52723.267 25/05/02,17:12:14,08,10,1, 11.9,1,1, 7.445, 10618.978, 388.273, 52723.198 25/05/02,17:12:14,09,10,1, 11.9,1,1, 7.445, 10619.007, 388.270, 52723.219 25/05/02,17:12:14,10,10,1, 11.9,1,1, 7.445, 10618.985, 388.230, 52723.202 25/05/02,17:12:14,11,10,1, 11.9,1,1, 7.445, 10619.004, 388.223, 52723.183 25/05/02,17:12:14,12,10,1, 11.9,1,1, 7.445, 10619.004, 388.244, 52723.174 25/05/02,17:12:14,13,10,1, 11.9,1,1, 7.445, 10619.017, 388.199, 52723.163 25/05/02,17:12:14,14,10,1, 11.9,1,1, 7.445, 10619.017, 388.207, 52723.103 25/05/02,17:12:14,15,10,1, 11.9,1,1, 7.445, 10619.025, 388.190, 52723.145 25/05/02,17:12:14,16,10,1, 11.9,1,1, 7.445, 10619.015, 388.166, 52723.042 25/05/02,17:12:14,17,10,1, 11.9,1,1, 7.445, 10619.055, 388.142, 52722.976 25/05/02,17:12:14,18,10,1, 11.9,1,1, 7.445, 10619.033, 388.140, 52722.949 25/05/02,17:12:14,19,10,1, 11.9,1,1, 7.445, 10619.023, 388.121, 52722.919 25/05/02,17:12:15,00,09,1, 11.9,1,1, 7.444, 10619.018, 388.121, 52722.919 25/05/02,17:12:15,01,09,1, 11.9,1,1, 7.444, 10619.057, 388.097, 52722.922 25/05/02,17:12:15,02,09,1, 11.9,1,1, 7.444, 10619.046, 388.075, 52722.906 25/05/02,17:12:15,03,09,1, 11.9,1,1, 7.444, 10619.037, 388.063, 52722.861 25/05/02,17:12:15,04,09,1, 11.9,1,1, 7.444, 10619.058, 388.043, 52722.857 25/05/02,17:12:15,05,09,1, 11.9,1,1, 7.444, 10619.064, 388.024, 52722.813 25/05/02,17:12:15,06,09,1, 11.9,1,1, 7.444, 10619.070, 388.031, 52722.781 25/05/02,17:12:15,07,09,1, 11.9,1,1, 7.444, 10619.093, 388.005, 52722.669 25/05/02,17:12:15,08,09,1, 11.9,1,1, 7.444, 10619.072, 387.990, 52722.758 25/05/02,17:12:15,09,09,1, 11.9,1,1, 7.444, 10619.103, 388.012, 52722.706 25/05/02,17:12:15,10,09,1, 11.9,1,1, 7.444, 10619.101, 387.979, 52722.733 25/05/02,17:12:15,11,09,1, 11.9,1,1, 7.444, 10619.098, 387.966, 52722.614 25/05/02,17:12:15,12,09,1, 11.9,1,1, 7.444, 10619.122, 387.942, 52722.378 25/05/02,17:12:15,13,09,1, 11.9,1,1, 7.444, 10619.123, 387.949, 52722.684 25/05/02,17:12:15,14,09,1, 11.9,1,1, 7.444, 10619.135, 387.916, 52722.553 25/05/02,17:12:15,15,09,1, 11.9,1,1, 7.444, 10619.122, 387.916, 52722.561 25/05/02,17:12:15,16,09,1, 11.9,1,1, 7.444, 10619.117, 387.895, 52722.502 25/05/02,17:12:15,17,09,1, 11.9,1,1, 7.444, 10619.168, 387.862, 52722.533 25/05/02,17:12:15,18,09,1, 11.9,1,1, 7.444, 10619.164, 387.843, 52722.510 25/05/02,17:12:15,19,09,1, 11.9,1,1, 7.444, 10619.159, 387.827, 52722.428 25/05/02,17:12:16,00,09,1, 11.9,1,1, 7.445, 10619.152, 387.827, 52722.428 25/05/02,17:12:16,01,09,1, 11.9,1,1, 7.445, 10619.159, 387.819, 52722.348 25/05/02,17:12:16,02,09,1, 11.9,1,1, 7.445, 10619.175, 387.787, 52722.285 25/05/02,17:12:16,03,09,1, 11.9,1,1, 7.445, 10619.189, 387.770, 52722.300 25/05/02,17:12:16,04,09,1, 11.9,1,1, 7.445, 10619.183, 387.762, 52722.275 25/05/02,17:12:16,05,09,1, 11.9,1,1, 7.445, 10619.183, 387.739, 52722.253 25/05/02,17:12:16,06,09,1, 11.9,1,1, 7.445, 10619.182, 387.730, 52722.204 25/05/02,17:12:16,07,09,1, 11.9,1,1, 7.445, 10619.215, 387.688, 52722.173 25/05/02,17:12:16,08,09,1, 11.9,1,1, 7.445, 10619.207, 387.670, 52722.115 25/05/02,17:12:16,09,09,1, 11.9,1,1, 7.445, 10619.226, 387.661, 52722.130 25/05/02,17:12:16,10,09,1, 11.9,1,1, 7.445, 10619.216, 387.648, 52722.121 25/05/02,17:12:16,11,09,1, 11.9,1,1, 7.445, 10619.239, 387.629, 52722.008 25/05/02,17:12:16,12,09,1, 11.9,1,1, 7.445, 10619.246, 387.600, 52721.959 25/05/02,17:12:16,13,09,1, 11.9,1,1, 7.445, 10619.229, 387.598, 52722.007 25/05/02,17:12:16,14,09,1, 11.9,1,1, 7.445, 10619.233, 387.563, 52721.980 25/05/02,17:12:16,15,09,1, 11.9,1,1, 7.445, 10619.230, 387.538, 52721.972 25/05/02,17:12:16,16,09,1, 11.9,1,1, 7.445, 10619.281, 387.513, 52721.953 25/05/02,17:12:16,17,09,1, 11.9,1,1, 7.445, 10619.259, 387.491, 52721.814 25/05/02,17:12:16,18,09,1, 11.9,1,1, 7.445, 10619.286, 387.492, 52721.880 25/05/02,17:12:16,19,09,1, 11.9,1,1, 7.445, 10619.276, 387.472, 52721.846 25/05/02,17:12:17,00,07,1, 11.9,1,1, 7.440, 10619.268, 387.472, 52721.846 25/05/02,17:12:17,01,07,1, 11.9,1,1, 7.440, 10619.274, 387.437, 52721.726 25/05/02,17:12:17,02,07,1, 11.9,1,1, 7.440, 10619.299, 387.409, 52721.682 25/05/02,17:12:17,03,07,1, 11.9,1,1, 7.440, 10619.312, 387.406, 52721.619 25/05/02,17:12:17,04,07,1, 11.9,1,1, 7.440, 10619.312, 387.378, 52721.641 25/05/02,17:12:17,05,07,1, 11.9,1,1, 7.440, 10619.329, 387.372, 52721.730 25/05/02,17:12:17,06,07,1, 11.9,1,1, 7.440, 10619.319, 387.368, 52721.656 25/05/02,17:12:17,07,07,1, 11.9,1,1, 7.440, 10619.341, 387.318, 52721.501 25/05/02,17:12:17,08,07,1, 11.9,1,1, 7.440, 10619.367, 387.293, 52721.492 25/05/02,17:12:17,09,07,1, 11.9,1,1, 7.440, 10619.331, 387.312, 52721.483 25/05/02,17:12:17,10,07,1, 11.9,1,1, 7.440, 10619.337, 387.274, 52721.482 25/05/02,17:12:17,11,07,1, 11.9,1,1, 7.440, 10619.335, 387.253, 52721.481 25/05/02,17:12:17,12,07,1, 11.9,1,1, 7.440, 10619.364, 387.236, 52721.466 25/05/02,17:12:17,13,07,1, 11.9,1,1, 7.440, 10619.335, 387.203, 52721.441 25/05/02,17:12:17,14,07,1, 11.9,1,1, 7.440, 10619.362, 387.197, 52721.350 25/05/02,17:12:17,15,07,1, 11.9,1,1, 7.440, 10619.352, 387.174, 52721.301 25/05/02,17:12:17,16,07,1, 11.9,1,1, 7.440, 10619.371, 387.153, 52721.275 25/05/02,17:12:17,17,07,1, 11.9,1,1, 7.440, 10619.364, 387.157, 52721.290 25/05/02,17:12:17,18,07,1, 11.9,1,1, 7.440, 10619.369, 387.118, 52721.244 25/05/02,17:12:17,19,07,1, 11.9,1,1, 7.440, 10619.396, 387.107, 52721.283 25/05/02,17:12:18,00,09,1, 11.9,1,1, 7.438, 10619.394, 387.107, 52721.283 25/05/02,17:12:18,01,09,1, 11.9,1,1, 7.438, 10619.408, 387.069, 52721.170 25/05/02,17:12:18,02,09,1, 11.9,1,1, 7.438, 10619.397, 387.036, 52721.176 25/05/02,17:12:18,03,09,1, 11.9,1,1, 7.438, 10619.440, 387.032, 52721.129 25/05/02,17:12:18,04,09,1, 11.9,1,1, 7.438, 10619.443, 386.998, 52721.008 25/05/02,17:12:18,05,09,1, 11.9,1,1, 7.438, 10619.444, 386.994, 52721.103 25/05/02,17:12:18,06,09,1, 11.9,1,1, 7.438, 10619.444, 386.932, 52720.922 25/05/02,17:12:18,07,09,1, 11.9,1,1, 7.438, 10619.435, 386.930, 52720.956 25/05/02,17:12:18,08,09,1, 11.9,1,1, 7.438, 10619.444, 386.920, 52720.997 25/05/02,17:12:18,09,09,1, 11.9,1,1, 7.438, 10619.481, 386.888, 52720.898 25/05/02,17:12:18,10,09,1, 11.9,1,1, 7.438, 10619.457, 386.879, 52720.892 25/05/02,17:12:18,11,09,1, 11.9,1,1, 7.438, 10619.483, 386.860, 52720.855 25/05/02,17:12:18,12,09,1, 11.9,1,1, 7.438, 10619.470, 386.845, 52720.863 25/05/02,17:12:18,13,09,1, 11.9,1,1, 7.438, 10619.480, 386.815, 52720.781 25/05/02,17:12:18,14,09,1, 11.9,1,1, 7.438, 10619.462, 386.809, 52720.961 25/05/02,17:12:18,15,09,1, 11.9,1,1, 7.438, 10619.504, 386.772, 52720.766 25/05/02,17:12:18,16,09,1, 11.9,1,1, 7.438, 10619.441, 386.749, 52720.796 25/05/02,17:12:18,17,09,1, 11.9,1,1, 7.438, 10619.520, 386.734, 52720.688 25/05/02,17:12:18,18,09,1, 11.9,1,1, 7.438, 10619.500, 386.727, 52720.669 25/05/02,17:12:18,19,09,1, 11.9,1,1, 7.438, 10619.549, 386.716, 52720.634 25/05/02,17:12:19,00,07,1, 11.9,1,1, 7.443, 10619.544, 386.716, 52720.634 25/05/02,17:12:19,01,07,1, 11.9,1,1, 7.443, 10619.532, 386.662, 52720.569 25/05/02,17:12:19,02,07,1, 11.9,1,1, 7.443, 10619.533, 386.642, 52720.539 25/05/02,17:12:19,03,07,1, 11.9,1,1, 7.443, 10619.551, 386.600, 52720.572 25/05/02,17:12:19,04,07,1, 11.9,1,1, 7.443, 10619.570, 386.595, 52720.494 25/05/02,17:12:19,05,07,1, 11.9,1,1, 7.443, 10619.537, 386.577, 52720.498 25/05/02,17:12:19,06,07,1, 11.9,1,1, 7.443, 10619.578, 386.557, 52720.491 25/05/02,17:12:19,07,07,1, 11.9,1,1, 7.443, 10619.589, 386.532, 52720.413 25/05/02,17:12:19,08,07,1, 11.9,1,1, 7.443, 10619.585, 386.538, 52720.387 25/05/02,17:12:19,09,07,1, 11.9,1,1, 7.443, 10619.592, 386.488, 52720.330 25/05/02,17:12:19,10,07,1, 11.9,1,1, 7.443, 10619.596, 386.494, 52720.317 25/05/02,17:12:19,11,07,1, 11.9,1,1, 7.443, 10619.602, 386.472, 52720.309 25/05/02,17:12:19,12,07,1, 11.9,1,1, 7.443, 10619.640, 386.427, 52720.216 25/05/02,17:12:19,13,07,1, 11.9,1,1, 7.443, 10619.622, 386.419, 52720.306 25/05/02,17:12:19,14,07,1, 11.9,1,1, 7.443, 10619.630, 386.408, 52720.269 25/05/02,17:12:19,15,07,1, 11.9,1,1, 7.443, 10619.644, 386.395, 52720.278 25/05/02,17:12:19,16,07,1, 11.9,1,1, 7.443, 10619.687, 386.347, 52720.167 25/05/02,17:12:19,17,07,1, 11.9,1,1, 7.443, 10619.688, 386.336, 52720.074 25/05/02,17:12:19,18,07,1, 11.9,1,1, 7.443, 10619.678, 386.311, 52720.015 25/05/02,17:12:19,19,07,1, 11.9,1,1, 7.443, 10619.693, 386.299, 52719.997 25/05/02,17:12:20,00,08,1, 11.8,1,1, 7.443, 10619.686, 386.299, 52719.997 25/05/02,17:12:20,01,08,1, 11.8,1,1, 7.443, 10619.712, 386.256, 52720.000 25/05/02,17:12:20,02,08,1, 11.8,1,1, 7.443, 10619.719, 386.242, 52719.961 25/05/02,17:12:20,03,08,1, 11.8,1,1, 7.443, 10619.741, 386.215, 52720.005 25/05/02,17:12:20,04,08,1, 11.8,1,1, 7.443, 10619.758, 386.195, 52719.899 25/05/02,17:12:20,05,08,1, 11.8,1,1, 7.443, 10619.736, 386.187, 52719.883 25/05/02,17:12:20,06,08,1, 11.8,1,1, 7.443, 10619.774, 386.144, 52719.840 25/05/02,17:12:20,07,08,1, 11.8,1,1, 7.443, 10619.771, 386.125, 52719.850 25/05/02,17:12:20,08,08,1, 11.8,1,1, 7.443, 10619.776, 386.116, 52719.815 25/05/02,17:12:20,09,08,1, 11.8,1,1, 7.443, 10619.781, 386.101, 52719.759 25/05/02,17:12:20,10,08,1, 11.8,1,1, 7.443, 10619.794, 386.091, 52719.727 25/05/02,17:12:20,11,08,1, 11.8,1,1, 7.443, 10619.804, 386.073, 52719.752 25/05/02,17:12:20,12,08,1, 11.8,1,1, 7.443, 10619.822, 386.059, 52719.685 25/05/02,17:12:20,13,08,1, 11.8,1,1, 7.443, 10619.824, 386.030, 52719.621 25/05/02,17:12:20,14,08,1, 11.8,1,1, 7.443, 10619.833, 386.033, 52719.637 25/05/02,17:12:20,15,08,1, 11.8,1,1, 7.443, 10619.856, 385.988, 52719.626 25/05/02,17:12:20,16,08,1, 11.8,1,1, 7.443, 10619.856, 385.965, 52719.552 25/05/02,17:12:20,17,08,1, 11.8,1,1, 7.443, 10619.875, 385.940, 52719.575 25/05/02,17:12:20,18,08,1, 11.8,1,1, 7.443, 10619.881, 385.921, 52719.501 25/05/02,17:12:20,19,08,1, 11.8,1,1, 7.443, 10619.876, 385.881, 52719.464 25/05/02,17:12:21,00,07,1, 11.9,1,1, 7.435, 10619.869, 385.881, 52719.464 25/05/02,17:12:21,01,07,1, 11.9,1,1, 7.435, 10619.909, 385.874, 52719.487 25/05/02,17:12:21,02,07,1, 11.9,1,1, 7.435, 10619.913, 385.844, 52719.378 25/05/02,17:12:21,03,07,1, 11.9,1,1, 7.435, 10619.916, 385.849, 52719.402 25/05/02,17:12:21,04,07,1, 11.9,1,1, 7.435, 10619.951, 385.826, 52719.397 25/05/02,17:12:21,05,07,1, 11.9,1,1, 7.435, 10619.968, 385.804, 52719.289 25/05/02,17:12:21,06,07,1, 11.9,1,1, 7.435, 10619.976, 385.787, 52719.309 25/05/02,17:12:21,07,07,1, 11.9,1,1, 7.435, 10619.980, 385.784, 52719.187 25/05/02,17:12:21,08,07,1, 11.9,1,1, 7.435, 10619.976, 385.766, 52719.179 25/05/02,17:12:21,09,07,1, 11.9,1,1, 7.435, 10620.009, 385.759, 52719.213 25/05/02,17:12:21,10,07,1, 11.9,1,1, 7.435, 10620.016, 385.723, 52719.174 25/05/02,17:12:21,11,07,1, 11.9,1,1, 7.435, 10620.038, 385.707, 52719.159 25/05/02,17:12:21,12,07,1, 11.9,1,1, 7.435, 10620.048, 385.691, 52719.148 25/05/02,17:12:21,13,07,1, 11.9,1,1, 7.435, 10620.057, 385.638, 52719.063 25/05/02,17:12:21,14,07,1, 11.9,1,1, 7.435, 10620.086, 385.647, 52719.062 25/05/02,17:12:21,15,07,1, 11.9,1,1, 7.435, 10620.070, 385.607, 52718.999 25/05/02,17:12:21,16,07,1, 11.9,1,1, 7.435, 10620.101, 385.601, 52719.047 25/05/02,17:12:21,17,07,1, 11.9,1,1, 7.435, 10620.108, 385.591, 52718.928 25/05/02,17:12:21,18,07,1, 11.9,1,1, 7.435, 10620.127, 385.551, 52718.998 25/05/02,17:12:21,19,07,1, 11.9,1,1, 7.435, 10620.124, 385.560, 52718.981 25/05/02,17:12:22,00,08,1, 11.9,1,1, 7.442, 10620.120, 385.560, 52718.981 25/05/02,17:12:22,01,08,1, 11.9,1,1, 7.442, 10620.167, 385.512, 52718.892 25/05/02,17:12:22,02,08,1, 11.9,1,1, 7.442, 10620.201, 385.518, 52718.851 25/05/02,17:12:22,03,08,1, 11.9,1,1, 7.442, 10620.174, 385.475, 52718.796 25/05/02,17:12:22,04,08,1, 11.9,1,1, 7.442, 10620.191, 385.464, 52718.733 25/05/02,17:12:22,05,08,1, 11.9,1,1, 7.442, 10620.224, 385.471, 52718.779 25/05/02,17:12:22,06,08,1, 11.9,1,1, 7.442, 10620.219, 385.426, 52718.715 25/05/02,17:12:22,07,08,1, 11.9,1,1, 7.442, 10620.231, 385.417, 52718.728 25/05/02,17:12:22,08,08,1, 11.9,1,1, 7.442, 10620.272, 385.407, 52718.720 25/05/02,17:12:22,09,08,1, 11.9,1,1, 7.442, 10620.282, 385.384, 52718.657 25/05/02,17:12:22,10,08,1, 11.9,1,1, 7.442, 10620.296, 385.359, 52718.534 25/05/02,17:12:22,11,08,1, 11.9,1,1, 7.442, 10620.288, 385.354, 52718.580 25/05/02,17:12:22,12,08,1, 11.9,1,1, 7.442, 10620.300, 385.330, 52718.606 25/05/02,17:12:22,13,08,1, 11.9,1,1, 7.442, 10620.309, 385.305, 52718.476 25/05/02,17:12:22,14,08,1, 11.9,1,1, 7.442, 10620.335, 385.284, 52718.433 25/05/02,17:12:22,15,08,1, 11.9,1,1, 7.442, 10620.359, 385.271, 52718.401 25/05/02,17:12:22,16,08,1, 11.9,1,1, 7.442, 10620.365, 385.257, 52718.449 25/05/02,17:12:22,17,08,1, 11.9,1,1, 7.442, 10620.380, 385.233, 52718.374 25/05/02,17:12:22,18,08,1, 11.9,1,1, 7.442, 10620.412, 385.241, 52718.389 25/05/02,17:12:22,19,08,1, 11.9,1,1, 7.442, 10620.406, 385.221, 52718.388 25/05/02,17:12:23,00,09,1, 11.9,1,1, 7.440, 10620.403, 385.221, 52718.388 25/05/02,17:12:23,01,09,1, 11.9,1,1, 7.440, 10620.432, 385.166, 52718.282 25/05/02,17:12:23,02,09,1, 11.9,1,1, 7.440, 10620.418, 385.163, 52718.228 25/05/02,17:12:23,03,09,1, 11.9,1,1, 7.440, 10620.452, 385.121, 52718.184 25/05/02,17:12:23,04,09,1, 11.9,1,1, 7.440, 10620.441, 385.104, 52718.169 25/05/02,17:12:23,05,09,1, 11.9,1,1, 7.440, 10620.472, 385.122, 52718.223 25/05/02,17:12:23,06,09,1, 11.9,1,1, 7.440, 10620.502, 385.090, 52718.207 25/05/02,17:12:23,07,09,1, 11.9,1,1, 7.440, 10620.517, 385.058, 52718.172 25/05/02,17:12:23,08,09,1, 11.9,1,1, 7.440, 10620.513, 385.054, 52718.057 25/05/02,17:12:23,09,09,1, 11.9,1,1, 7.440, 10620.580, 385.019, 52718.033 25/05/02,17:12:23,10,09,1, 11.9,1,1, 7.440, 10620.564, 385.001, 52718.043 25/05/02,17:12:23,11,09,1, 11.9,1,1, 7.440, 10620.556, 385.003, 52717.991 25/05/02,17:12:23,12,09,1, 11.9,1,1, 7.440, 10620.579, 384.965, 52717.912 25/05/02,17:12:23,13,09,1, 11.9,1,1, 7.440, 10620.592, 384.963, 52717.973 25/05/02,17:12:23,14,09,1, 11.9,1,1, 7.440, 10620.606, 384.944, 52717.931 25/05/02,17:12:23,15,09,1, 11.9,1,1, 7.440, 10620.640, 384.927, 52717.882 25/05/02,17:12:23,16,09,1, 11.9,1,1, 7.440, 10620.622, 384.913, 52717.912 25/05/02,17:12:23,17,09,1, 11.9,1,1, 7.440, 10620.655, 384.904, 52717.836 25/05/02,17:12:23,18,09,1, 11.9,1,1, 7.440, 10620.681, 384.882, 52717.821 25/05/02,17:12:23,19,09,1, 11.9,1,1, 7.440, 10620.693, 384.863, 52717.799 25/05/02,17:12:24,00,09,1, 12.0,1,1, 7.441, 10620.687, 384.863, 52717.799 25/05/02,17:12:24,01,09,1, 12.0,1,1, 7.441, 10620.725, 384.859, 52717.783 25/05/02,17:12:24,02,09,1, 12.0,1,1, 7.441, 10620.714, 384.850, 52717.616 25/05/02,17:12:24,03,09,1, 12.0,1,1, 7.441, 10620.748, 384.824, 52717.696 25/05/02,17:12:24,04,09,1, 12.0,1,1, 7.441, 10620.789, 384.816, 52717.555 25/05/02,17:12:24,05,09,1, 12.0,1,1, 7.441, 10620.779, 384.786, 52717.586 25/05/02,17:12:24,06,09,1, 12.0,1,1, 7.441, 10620.791, 384.770, 52717.528 25/05/02,17:12:24,07,09,1, 12.0,1,1, 7.441, 10620.816, 384.763, 52717.520 25/05/02,17:12:24,08,09,1, 12.0,1,1, 7.441, 10620.820, 384.739, 52717.471 25/05/02,17:12:24,09,09,1, 12.0,1,1, 7.441, 10620.863, 384.763, 52717.407 25/05/02,17:12:24,10,09,1, 12.0,1,1, 7.441, 10620.855, 384.723, 52717.428 25/05/02,17:12:24,11,09,1, 12.0,1,1, 7.441, 10620.877, 384.730, 52717.520 25/05/02,17:12:24,12,09,1, 12.0,1,1, 7.441, 10620.910, 384.694, 52717.391 25/05/02,17:12:24,13,09,1, 12.0,1,1, 7.441, 10620.908, 384.665, 52717.325 25/05/02,17:12:24,14,09,1, 12.0,1,1, 7.441, 10620.931, 384.669, 52717.343 25/05/02,17:12:24,15,09,1, 12.0,1,1, 7.441, 10620.979, 384.662, 52717.292 25/05/02,17:12:24,16,09,1, 12.0,1,1, 7.441, 10620.957, 384.645, 52717.362 25/05/02,17:12:24,17,09,1, 12.0,1,1, 7.441, 10621.007, 384.632, 52717.205 25/05/02,17:12:24,18,09,1, 12.0,1,1, 7.441, 10620.999, 384.612, 52717.333 25/05/02,17:12:24,19,09,1, 12.0,1,1, 7.441, 10621.008, 384.596, 52717.271 25/05/02,17:12:25,00,07,1, 11.9,1,1, 7.437, 10621.004, 384.596, 52717.271 25/05/02,17:12:25,01,07,1, 11.9,1,1, 7.437, 10621.046, 384.565, 52717.098 25/05/02,17:12:25,02,07,1, 11.9,1,1, 7.437, 10621.068, 384.547, 52717.096 25/05/02,17:12:25,03,07,1, 11.9,1,1, 7.437, 10621.122, 384.550, 52717.072 25/05/02,17:12:25,04,07,1, 11.9,1,1, 7.437, 10621.138, 384.529, 52717.016 25/05/02,17:12:25,05,07,1, 11.9,1,1, 7.437, 10621.125, 384.529, 52717.030 25/05/02,17:12:25,06,07,1, 11.9,1,1, 7.437, 10621.152, 384.497, 52716.980 25/05/02,17:12:25,07,07,1, 11.9,1,1, 7.437, 10621.205, 384.478, 52716.945 25/05/02,17:12:25,08,07,1, 11.9,1,1, 7.437, 10621.211, 384.483, 52716.968 25/05/02,17:12:25,09,07,1, 11.9,1,1, 7.437, 10621.243, 384.474, 52716.924 25/05/02,17:12:25,10,07,1, 11.9,1,1, 7.437, 10621.276, 384.453, 52716.863 25/05/02,17:12:25,11,07,1, 11.9,1,1, 7.437, 10621.269, 384.450, 52716.967 25/05/02,17:12:25,12,07,1, 11.9,1,1, 7.437, 10621.320, 384.456, 52716.876 25/05/02,17:12:25,13,07,1, 11.9,1,1, 7.437, 10621.298, 384.435, 52716.879 25/05/02,17:12:25,14,07,1, 11.9,1,1, 7.437, 10621.342, 384.402, 52716.695 25/05/02,17:12:25,15,07,1, 11.9,1,1, 7.437, 10621.342, 384.357, 52716.709 25/05/02,17:12:25,16,07,1, 11.9,1,1, 7.437, 10621.381, 384.394, 52716.733 25/05/02,17:12:25,17,07,1, 11.9,1,1, 7.437, 10621.359, 384.350, 52716.640 25/05/02,17:12:25,18,07,1, 11.9,1,1, 7.437, 10621.400, 384.356, 52716.638 25/05/02,17:12:25,19,07,1, 11.9,1,1, 7.437, 10621.436, 384.354, 52716.644 25/05/02,17:12:26,00,08,1, 11.9,1,1, 7.442, 10621.430, 384.354, 52716.644 25/05/02,17:12:26,01,08,1, 11.9,1,1, 7.442, 10621.458, 384.338, 52716.556 25/05/02,17:12:26,02,08,1, 11.9,1,1, 7.442, 10621.499, 384.332, 52716.440 25/05/02,17:12:26,03,08,1, 11.9,1,1, 7.442, 10621.515, 384.305, 52716.466 25/05/02,17:12:26,04,08,1, 11.9,1,1, 7.442, 10621.548, 384.306, 52716.437 25/05/02,17:12:26,05,08,1, 11.9,1,1, 7.442, 10621.544, 384.282, 52716.398 25/05/02,17:12:26,06,08,1, 11.9,1,1, 7.442, 10621.566, 384.277, 52716.316 25/05/02,17:12:26,07,08,1, 11.9,1,1, 7.442, 10621.586, 384.277, 52716.403 25/05/02,17:12:26,08,08,1, 11.9,1,1, 7.442, 10621.636, 384.275, 52716.414 25/05/02,17:12:26,09,08,1, 11.9,1,1, 7.442, 10621.618, 384.255, 52716.280 25/05/02,17:12:26,10,08,1, 11.9,1,1, 7.442, 10621.649, 384.220, 52716.249 25/05/02,17:12:26,11,08,1, 11.9,1,1, 7.442, 10621.687, 384.228, 52716.219 25/05/02,17:12:26,12,08,1, 11.9,1,1, 7.442, 10621.706, 384.207, 52716.175 25/05/02,17:12:26,13,08,1, 11.9,1,1, 7.442, 10621.702, 384.213, 52716.196 25/05/02,17:12:26,14,08,1, 11.9,1,1, 7.442, 10621.749, 384.219, 52716.188 25/05/02,17:12:26,15,08,1, 11.9,1,1, 7.442, 10621.772, 384.183, 52716.089 25/05/02,17:12:26,16,08,1, 11.9,1,1, 7.442, 10621.791, 384.196, 52716.109 25/05/02,17:12:26,17,08,1, 11.9,1,1, 7.442, 10621.798, 384.174, 52716.053 25/05/02,17:12:26,18,08,1, 11.9,1,1, 7.442, 10621.796, 384.157, 52716.088 25/05/02,17:12:26,19,08,1, 11.9,1,1, 7.442, 10621.857, 384.152, 52715.983 25/05/02,17:12:27,00,08,1, 11.9,1,1, 7.444, 10621.855, 384.152, 52715.983 25/05/02,17:12:27,01,08,1, 11.9,1,1, 7.444, 10621.892, 384.158, 52715.966 25/05/02,17:12:27,02,08,1, 11.9,1,1, 7.444, 10621.909, 384.142, 52715.880 25/05/02,17:12:27,03,08,1, 11.9,1,1, 7.444, 10621.933, 384.106, 52715.915 25/05/02,17:12:27,04,08,1, 11.9,1,1, 7.444, 10621.986, 384.111, 52715.882 25/05/02,17:12:27,05,08,1, 11.9,1,1, 7.444, 10621.996, 384.079, 52715.777 25/05/02,17:12:27,06,08,1, 11.9,1,1, 7.444, 10622.013, 384.111, 52715.866 25/05/02,17:12:27,07,08,1, 11.9,1,1, 7.444, 10622.032, 384.081, 52715.846 25/05/02,17:12:27,08,08,1, 11.9,1,1, 7.444, 10622.066, 384.088, 52715.796 25/05/02,17:12:27,09,08,1, 11.9,1,1, 7.444, 10622.095, 384.060, 52715.782 25/05/02,17:12:27,10,08,1, 11.9,1,1, 7.444, 10622.098, 384.057, 52715.749 25/05/02,17:12:27,11,08,1, 11.9,1,1, 7.444, 10622.124, 384.048, 52715.738 25/05/02,17:12:27,12,08,1, 11.9,1,1, 7.444, 10622.138, 384.048, 52715.673 25/05/02,17:12:27,13,08,1, 11.9,1,1, 7.444, 10622.174, 384.038, 52715.567 25/05/02,17:12:27,14,08,1, 11.9,1,1, 7.444, 10622.200, 384.047, 52715.642 25/05/02,17:12:27,15,08,1, 11.9,1,1, 7.444, 10622.222, 384.058, 52715.545 25/05/02,17:12:27,16,08,1, 11.9,1,1, 7.444, 10622.253, 384.032, 52715.541 25/05/02,17:12:27,17,08,1, 11.9,1,1, 7.444, 10622.260, 384.007, 52715.489 25/05/02,17:12:27,18,08,1, 11.9,1,1, 7.444, 10622.276, 384.019, 52715.461 25/05/02,17:12:27,19,08,1, 11.9,1,1, 7.444, 10622.315, 383.997, 52715.402 25/05/02,17:12:28,00,07,1, 11.9,1,1, 7.442, 10622.314, 383.997, 52715.402 25/05/02,17:12:28,01,07,1, 11.9,1,1, 7.442, 10622.333, 384.005, 52715.400 25/05/02,17:12:28,02,07,1, 11.9,1,1, 7.442, 10622.400, 383.953, 52715.159 25/05/02,17:12:28,03,07,1, 11.9,1,1, 7.442, 10622.370, 383.995, 52715.387 25/05/02,17:12:28,04,07,1, 11.9,1,1, 7.442, 10622.423, 383.986, 52715.346 25/05/02,17:12:28,05,07,1, 11.9,1,1, 7.442, 10622.448, 383.957, 52715.334 25/05/02,17:12:28,06,07,1, 11.9,1,1, 7.442, 10622.464, 383.953, 52715.214 25/05/02,17:12:28,07,07,1, 11.9,1,1, 7.442, 10622.494, 383.958, 52715.141 25/05/02,17:12:28,08,07,1, 11.9,1,1, 7.442, 10622.537, 383.934, 52715.106 25/05/02,17:12:28,09,07,1, 11.9,1,1, 7.442, 10622.535, 383.931, 52715.153 25/05/02,17:12:28,10,07,1, 11.9,1,1, 7.442, 10622.555, 383.923, 52715.103 25/05/02,17:12:28,11,07,1, 11.9,1,1, 7.442, 10622.570, 383.914, 52715.056 25/05/02,17:12:28,12,07,1, 11.9,1,1, 7.442, 10622.609, 383.914, 52715.064 25/05/02,17:12:28,13,07,1, 11.9,1,1, 7.442, 10622.615, 383.908, 52715.038 25/05/02,17:12:28,14,07,1, 11.9,1,1, 7.442, 10622.645, 383.898, 52714.955 25/05/02,17:12:28,15,07,1, 11.9,1,1, 7.442, 10622.686, 383.893, 52714.934 25/05/02,17:12:28,16,07,1, 11.9,1,1, 7.442, 10622.717, 383.863, 52714.970 25/05/02,17:12:28,17,07,1, 11.9,1,1, 7.442, 10622.711, 383.885, 52714.938 25/05/02,17:12:28,18,07,1, 11.9,1,1, 7.442, 10622.778, 383.883, 52714.868 25/05/02,17:12:28,19,07,1, 11.9,1,1, 7.442, 10622.781, 383.850, 52714.842 25/05/02,17:12:29,00,08,1, 11.9,1,1, 7.442, 10622.773, 383.850, 52714.842 25/05/02,17:12:29,01,08,1, 11.9,1,1, 7.442, 10622.847, 383.840, 52714.815 25/05/02,17:12:29,02,08,1, 11.9,1,1, 7.442, 10622.849, 383.837, 52714.765 25/05/02,17:12:29,03,08,1, 11.9,1,1, 7.442, 10622.856, 383.823, 52714.742 25/05/02,17:12:29,04,08,1, 11.9,1,1, 7.442, 10622.859, 383.837, 52714.685 25/05/02,17:12:29,05,08,1, 11.9,1,1, 7.442, 10622.915, 383.853, 52714.704 25/05/02,17:12:29,06,08,1, 11.9,1,1, 7.442, 10622.898, 383.821, 52714.644 25/05/02,17:12:29,07,08,1, 11.9,1,1, 7.442, 10622.936, 383.839, 52714.612 25/05/02,17:12:29,08,08,1, 11.9,1,1, 7.442, 10622.968, 383.834, 52714.580 25/05/02,17:12:29,09,08,1, 11.9,1,1, 7.442, 10622.994, 383.826, 52714.609 25/05/02,17:12:29,10,08,1, 11.9,1,1, 7.442, 10623.024, 383.842, 52714.546 25/05/02,17:12:29,11,08,1, 11.9,1,1, 7.442, 10623.023, 383.807, 52714.474 25/05/02,17:12:29,12,08,1, 11.9,1,1, 7.442, 10623.070, 383.801, 52714.476 25/05/02,17:12:29,13,08,1, 11.9,1,1, 7.442, 10623.094, 383.814, 52714.435 25/05/02,17:12:29,14,08,1, 11.9,1,1, 7.442, 10623.092, 383.786, 52714.383 25/05/02,17:12:29,15,08,1, 11.9,1,1, 7.442, 10623.109, 383.778, 52714.341 25/05/02,17:12:29,16,08,1, 11.9,1,1, 7.442, 10623.133, 383.805, 52714.393 25/05/02,17:12:29,17,08,1, 11.9,1,1, 7.442, 10623.173, 383.788, 52714.282 25/05/02,17:12:29,18,08,1, 11.9,1,1, 7.442, 10623.184, 383.753, 52714.284 25/05/02,17:12:29,19,08,1, 11.9,1,1, 7.442, 10623.231, 383.767, 52714.271 25/05/02,17:12:30,00,08,1, 11.9,1,1, 7.440, 10623.224, 383.767, 52714.271 25/05/02,17:12:30,01,08,1, 11.9,1,1, 7.440, 10623.252, 383.781, 52714.210 25/05/02,17:12:30,02,08,1, 11.9,1,1, 7.440, 10623.275, 383.750, 52714.185 25/05/02,17:12:30,03,08,1, 11.9,1,1, 7.440, 10623.296, 383.751, 52714.123 25/05/02,17:12:30,04,08,1, 11.9,1,1, 7.440, 10623.308, 383.767, 52714.159 25/05/02,17:12:30,05,08,1, 11.9,1,1, 7.440, 10623.329, 383.728, 52714.076 25/05/02,17:12:30,06,08,1, 11.9,1,1, 7.440, 10623.344, 383.748, 52714.101 25/05/02,17:12:30,07,08,1, 11.9,1,1, 7.440, 10623.392, 383.727, 52713.981 25/05/02,17:12:30,08,08,1, 11.9,1,1, 7.440, 10623.416, 383.738, 52713.977 25/05/02,17:12:30,09,08,1, 11.9,1,1, 7.440, 10623.426, 383.726, 52713.961 25/05/02,17:12:30,10,08,1, 11.9,1,1, 7.440, 10623.446, 383.732, 52713.956 25/05/02,17:12:30,11,08,1, 11.9,1,1, 7.440, 10623.466, 383.700, 52713.849 25/05/02,17:12:30,12,08,1, 11.9,1,1, 7.440, 10623.486, 383.708, 52713.876 25/05/02,17:12:30,13,08,1, 11.9,1,1, 7.440, 10623.513, 383.706, 52713.802 25/05/02,17:12:30,14,08,1, 11.9,1,1, 7.440, 10623.533, 383.687, 52713.819 25/05/02,17:12:30,15,08,1, 11.9,1,1, 7.440, 10623.575, 383.691, 52713.742 25/05/02,17:12:30,16,08,1, 11.9,1,1, 7.440, 10623.573, 383.705, 52713.711 25/05/02,17:12:30,17,08,1, 11.9,1,1, 7.440, 10623.643, 383.669, 52713.538 25/05/02,17:12:30,18,08,1, 11.9,1,1, 7.440, 10623.627, 383.698, 52713.644 25/05/02,17:12:30,19,08,1, 11.9,1,1, 7.440, 10623.655, 383.694, 52713.675 25/05/02,17:12:31,00,07,1, 11.9,1,1, 7.442, 10623.649, 383.694, 52713.675 25/05/02,17:12:31,01,07,1, 11.9,1,1, 7.442, 10623.686, 383.656, 52713.609 25/05/02,17:12:31,02,07,1, 11.9,1,1, 7.442, 10623.738, 383.640, 52713.608 25/05/02,17:12:31,03,07,1, 11.9,1,1, 7.442, 10623.739, 383.630, 52713.470 25/05/02,17:12:31,04,07,1, 11.9,1,1, 7.442, 10623.773, 383.618, 52713.531 25/05/02,17:12:31,05,07,1, 11.9,1,1, 7.442, 10623.786, 383.608, 52713.399 25/05/02,17:12:31,06,07,1, 11.9,1,1, 7.442, 10623.838, 383.601, 52713.463 25/05/02,17:12:31,07,07,1, 11.9,1,1, 7.442, 10623.870, 383.609, 52713.433 25/05/02,17:12:31,08,07,1, 11.9,1,1, 7.442, 10623.863, 383.611, 52713.416 25/05/02,17:12:31,09,07,1, 11.9,1,1, 7.442, 10623.901, 383.594, 52713.429 25/05/02,17:12:31,10,07,1, 11.9,1,1, 7.442, 10623.905, 383.573, 52713.302 25/05/02,17:12:31,11,07,1, 11.9,1,1, 7.442, 10623.935, 383.584, 52713.279 25/05/02,17:12:31,12,07,1, 11.9,1,1, 7.442, 10623.962, 383.554, 52713.214 25/05/02,17:12:31,13,07,1, 11.9,1,1, 7.442, 10623.984, 383.555, 52713.204 25/05/02,17:12:31,14,07,1, 11.9,1,1, 7.442, 10623.996, 383.527, 52713.245 25/05/02,17:12:31,15,07,1, 11.9,1,1, 7.442, 10624.008, 383.550, 52713.182 25/05/02,17:12:31,16,07,1, 11.9,1,1, 7.442, 10624.042, 383.522, 52713.141 25/05/02,17:12:31,17,07,1, 11.9,1,1, 7.442, 10624.063, 383.554, 52713.144 25/05/02,17:12:31,18,07,1, 11.9,1,1, 7.442, 10624.097, 383.510, 52713.046 25/05/02,17:12:31,19,07,1, 11.9,1,1, 7.442, 10624.150, 383.490, 52712.982 25/05/02,17:12:32,00,07,1, 11.9,1,1, 7.439, 10624.142, 383.490, 52712.982 25/05/02,17:12:32,01,07,1, 11.9,1,1, 7.439, 10624.160, 383.480, 52712.980 25/05/02,17:12:32,02,07,1, 11.9,1,1, 7.439, 10624.197, 383.452, 52712.884 25/05/02,17:12:32,03,07,1, 11.9,1,1, 7.439, 10624.222, 383.444, 52712.964 25/05/02,17:12:32,04,07,1, 11.9,1,1, 7.439, 10624.230, 383.464, 52712.947 25/05/02,17:12:32,05,07,1, 11.9,1,1, 7.439, 10624.255, 383.470, 52712.890 25/05/02,17:12:32,06,07,1, 11.9,1,1, 7.439, 10624.307, 383.426, 52712.854 25/05/02,17:12:32,07,07,1, 11.9,1,1, 7.439, 10624.298, 383.438, 52712.778 25/05/02,17:12:32,08,07,1, 11.9,1,1, 7.439, 10624.339, 383.426, 52712.762 25/05/02,17:12:32,09,07,1, 11.9,1,1, 7.439, 10624.373, 383.399, 52712.788 25/05/02,17:12:32,10,07,1, 11.9,1,1, 7.439, 10624.418, 383.400, 52712.693 25/05/02,17:12:32,11,07,1, 11.9,1,1, 7.439, 10624.440, 383.374, 52712.626 25/05/02,17:12:32,12,07,1, 11.9,1,1, 7.439, 10624.459, 383.367, 52712.663 25/05/02,17:12:32,13,07,1, 11.9,1,1, 7.439, 10624.451, 383.347, 52712.603 25/05/02,17:12:32,14,07,1, 11.9,1,1, 7.439, 10624.504, 383.346, 52712.600 25/05/02,17:12:32,15,07,1, 11.9,1,1, 7.439, 10624.501, 383.326, 52712.542 25/05/02,17:12:32,16,07,1, 11.9,1,1, 7.439, 10624.503, 383.319, 52712.527 25/05/02,17:12:32,17,07,1, 11.9,1,1, 7.439, 10624.559, 383.300, 52712.458 25/05/02,17:12:32,18,07,1, 11.9,1,1, 7.439, 10624.592, 383.299, 52712.402 25/05/02,17:12:32,19,07,1, 11.9,1,1, 7.439, 10624.609, 383.262, 52712.425 25/05/02,17:12:33,00,08,1, 11.9,1,1, 7.438, 10624.609, 383.262, 52712.425 25/05/02,17:12:33,01,08,1, 11.9,1,1, 7.438, 10624.658, 383.234, 52712.340 25/05/02,17:12:33,02,08,1, 11.9,1,1, 7.438, 10624.686, 383.249, 52712.335 25/05/02,17:12:33,03,08,1, 11.9,1,1, 7.438, 10624.708, 383.219, 52712.315 25/05/02,17:12:33,04,08,1, 11.9,1,1, 7.438, 10624.735, 383.209, 52712.273 25/05/02,17:12:33,05,08,1, 11.9,1,1, 7.438, 10624.770, 383.192, 52712.201 25/05/02,17:12:33,06,08,1, 11.9,1,1, 7.438, 10624.784, 383.175, 52712.238 25/05/02,17:12:33,07,08,1, 11.9,1,1, 7.438, 10624.822, 383.164, 52712.110 25/05/02,17:12:33,08,08,1, 11.9,1,1, 7.438, 10624.839, 383.150, 52712.088 25/05/02,17:12:33,09,08,1, 11.9,1,1, 7.438, 10624.839, 383.128, 52712.061 25/05/02,17:12:33,10,08,1, 11.9,1,1, 7.438, 10624.856, 383.135, 52712.018 25/05/02,17:12:33,11,08,1, 11.9,1,1, 7.438, 10624.887, 383.116, 52712.024 25/05/02,17:12:33,12,08,1, 11.9,1,1, 7.438, 10624.924, 383.101, 52711.987 25/05/02,17:12:33,13,08,1, 11.9,1,1, 7.438, 10624.955, 383.104, 52711.979 25/05/02,17:12:33,14,08,1, 11.9,1,1, 7.438, 10624.977, 383.082, 52711.928 25/05/02,17:12:33,15,08,1, 11.9,1,1, 7.438, 10624.982, 383.075, 52711.890 25/05/02,17:12:33,16,08,1, 11.9,1,1, 7.438, 10625.015, 383.082, 52711.820 25/05/02,17:12:33,17,08,1, 11.9,1,1, 7.438, 10625.056, 383.079, 52711.797 25/05/02,17:12:33,18,08,1, 11.9,1,1, 7.438, 10625.085, 383.049, 52711.745 25/05/02,17:12:33,19,08,1, 11.9,1,1, 7.438, 10625.091, 383.018, 52711.684 25/05/02,17:12:34,00,07,1, 11.9,1,1, 7.441, 10625.085, 383.018, 52711.684 25/05/02,17:12:34,01,07,1, 11.9,1,1, 7.441, 10625.174, 383.013, 52711.687 25/05/02,17:12:34,02,07,1, 11.9,1,1, 7.441, 10625.184, 383.001, 52711.711 25/05/02,17:12:34,03,07,1, 11.9,1,1, 7.441, 10625.218, 382.990, 52711.563 25/05/02,17:12:34,04,07,1, 11.9,1,1, 7.441, 10625.258, 382.989, 52711.532 25/05/02,17:12:34,05,07,1, 11.9,1,1, 7.441, 10625.246, 382.959, 52711.611 25/05/02,17:12:34,06,07,1, 11.9,1,1, 7.441, 10625.283, 382.951, 52711.530 25/05/02,17:12:34,07,07,1, 11.9,1,1, 7.441, 10625.312, 382.944, 52711.529 25/05/02,17:12:34,08,07,1, 11.9,1,1, 7.441, 10625.308, 382.931, 52711.489 25/05/02,17:12:34,09,07,1, 11.9,1,1, 7.441, 10625.324, 382.911, 52711.285 25/05/02,17:12:34,10,07,1, 11.9,1,1, 7.441, 10625.394, 382.905, 52711.358 25/05/02,17:12:34,11,07,1, 11.9,1,1, 7.441, 10625.419, 382.899, 52711.303 25/05/02,17:12:34,12,07,1, 11.9,1,1, 7.441, 10625.447, 382.874, 52711.256 25/05/02,17:12:34,13,07,1, 11.9,1,1, 7.441, 10625.426, 382.886, 52711.320 25/05/02,17:12:34,14,07,1, 11.9,1,1, 7.441, 10625.453, 382.852, 52711.281 25/05/02,17:12:34,15,07,1, 11.9,1,1, 7.441, 10625.474, 382.855, 52711.185 25/05/02,17:12:34,16,07,1, 11.9,1,1, 7.441, 10625.498, 382.841, 52711.200 25/05/02,17:12:34,17,07,1, 11.9,1,1, 7.441, 10625.548, 382.828, 52711.132 25/05/02,17:12:34,18,07,1, 11.9,1,1, 7.441, 10625.588, 382.814, 52711.088 25/05/02,17:12:34,19,07,1, 11.9,1,1, 7.441, 10625.589, 382.797, 52711.061 25/05/02,17:12:35,00,07,1, 11.9,1,1, 7.438, 10625.585, 382.797, 52711.061 25/05/02,17:12:35,01,07,1, 11.9,1,1, 7.438, 10625.648, 382.764, 52710.940 25/05/02,17:12:35,02,07,1, 11.9,1,1, 7.438, 10625.700, 382.727, 52710.678 25/05/02,17:12:35,03,07,1, 11.9,1,1, 7.438, 10625.715, 382.754, 52710.878 25/05/02,17:12:35,04,07,1, 11.9,1,1, 7.438, 10625.704, 382.728, 52710.828 25/05/02,17:12:35,05,07,1, 11.9,1,1, 7.438, 10625.739, 382.730, 52710.903 25/05/02,17:12:35,06,07,1, 11.9,1,1, 7.438, 10625.768, 382.698, 52710.778 25/05/02,17:12:35,07,07,1, 11.9,1,1, 7.438, 10625.788, 382.701, 52710.798 25/05/02,17:12:35,08,07,1, 11.9,1,1, 7.438, 10625.825, 382.687, 52710.798 25/05/02,17:12:35,09,07,1, 11.9,1,1, 7.438, 10625.850, 382.656, 52710.713 25/05/02,17:12:35,10,07,1, 11.9,1,1, 7.438, 10625.851, 382.690, 52710.746 25/05/02,17:12:35,11,07,1, 11.9,1,1, 7.438, 10625.885, 382.660, 52710.711 25/05/02,17:12:35,12,07,1, 11.9,1,1, 7.438, 10625.892, 382.636, 52710.664 25/05/02,17:12:35,13,07,1, 11.9,1,1, 7.438, 10625.929, 382.619, 52710.614 25/05/02,17:12:35,14,07,1, 11.9,1,1, 7.438, 10625.970, 382.621, 52710.574 25/05/02,17:12:35,15,07,1, 11.9,1,1, 7.438, 10625.961, 382.622, 52710.539 25/05/02,17:12:35,16,07,1, 11.9,1,1, 7.438, 10626.027, 382.580, 52710.483 25/05/02,17:12:35,17,07,1, 11.9,1,1, 7.438, 10626.031, 382.590, 52710.489 25/05/02,17:12:35,18,07,1, 11.9,1,1, 7.438, 10626.056, 382.565, 52710.419 25/05/02,17:12:35,19,07,1, 11.9,1,1, 7.438, 10626.088, 382.555, 52710.383 25/05/02,17:12:36,00,08,1, 11.9,1,1, 7.441, 10626.086, 382.555, 52710.383 25/05/02,17:12:36,01,08,1, 11.9,1,1, 7.441, 10626.126, 382.510, 52710.344 25/05/02,17:12:36,02,08,1, 11.9,1,1, 7.441, 10626.151, 382.504, 52710.221 25/05/02,17:12:36,03,08,1, 11.9,1,1, 7.441, 10626.158, 382.485, 52710.227 25/05/02,17:12:36,04,08,1, 11.9,1,1, 7.441, 10626.173, 382.466, 52710.276 25/05/02,17:12:36,05,08,1, 11.9,1,1, 7.441, 10626.197, 382.478, 52710.225 25/05/02,17:12:36,06,08,1, 11.9,1,1, 7.441, 10626.204, 382.466, 52710.155 25/05/02,17:12:36,07,08,1, 11.9,1,1, 7.441, 10626.239, 382.437, 52710.132 25/05/02,17:12:36,08,08,1, 11.9,1,1, 7.441, 10626.281, 382.433, 52710.085 25/05/02,17:12:36,09,08,1, 11.9,1,1, 7.441, 10626.288, 382.390, 52710.019 25/05/02,17:12:36,10,08,1, 11.9,1,1, 7.441, 10626.336, 382.370, 52710.044 25/05/02,17:12:36,11,08,1, 11.9,1,1, 7.441, 10626.330, 382.361, 52710.011 25/05/02,17:12:36,12,08,1, 11.9,1,1, 7.441, 10626.359, 382.358, 52710.010 25/05/02,17:12:36,13,08,1, 11.9,1,1, 7.441, 10626.380, 382.356, 52709.924 25/05/02,17:12:36,14,08,1, 11.9,1,1, 7.441, 10626.420, 382.336, 52709.906 25/05/02,17:12:36,15,08,1, 11.9,1,1, 7.441, 10626.441, 382.331, 52709.889 25/05/02,17:12:36,16,08,1, 11.9,1,1, 7.441, 10626.454, 382.300, 52709.808 25/05/02,17:12:36,17,08,1, 11.9,1,1, 7.441, 10626.459, 382.287, 52709.852 25/05/02,17:12:36,18,08,1, 11.9,1,1, 7.441, 10626.500, 382.256, 52709.736 25/05/02,17:12:36,19,08,1, 11.9,1,1, 7.441, 10626.510, 382.236, 52709.741 25/05/02,17:12:37,00,08,1, 11.9,1,1, 7.437, 10626.503, 382.236, 52709.741 25/05/02,17:12:37,01,08,1, 11.9,1,1, 7.437, 10626.533, 382.207, 52709.631 25/05/02,17:12:37,02,08,1, 11.9,1,1, 7.437, 10626.575, 382.199, 52709.667 25/05/02,17:12:37,03,08,1, 11.9,1,1, 7.437, 10626.616, 382.175, 52709.634 25/05/02,17:12:37,04,08,1, 11.9,1,1, 7.437, 10626.621, 382.161, 52709.520 25/05/02,17:12:37,05,08,1, 11.9,1,1, 7.437, 10626.646, 382.144, 52709.525 25/05/02,17:12:37,06,08,1, 11.9,1,1, 7.437, 10626.692, 382.122, 52709.472 25/05/02,17:12:37,07,08,1, 11.9,1,1, 7.437, 10626.681, 382.111, 52709.493 25/05/02,17:12:37,08,08,1, 11.9,1,1, 7.437, 10626.710, 382.096, 52709.356 25/05/02,17:12:37,09,08,1, 11.9,1,1, 7.437, 10626.753, 382.070, 52709.355 25/05/02,17:12:37,10,08,1, 11.9,1,1, 7.437, 10626.774, 382.045, 52709.345 25/05/02,17:12:37,11,08,1, 11.9,1,1, 7.437, 10626.778, 382.027, 52709.316 25/05/02,17:12:37,12,08,1, 11.9,1,1, 7.437, 10626.796, 381.987, 52709.207 25/05/02,17:12:37,13,08,1, 11.9,1,1, 7.437, 10626.821, 381.993, 52709.293 25/05/02,17:12:37,14,08,1, 11.9,1,1, 7.437, 10626.839, 381.975, 52709.189 25/05/02,17:12:37,15,08,1, 11.9,1,1, 7.437, 10626.858, 381.983, 52709.198 25/05/02,17:12:37,16,08,1, 11.9,1,1, 7.437, 10626.888, 381.943, 52709.202 25/05/02,17:12:37,17,08,1, 11.9,1,1, 7.437, 10626.896, 381.915, 52709.166 25/05/02,17:12:37,18,08,1, 11.9,1,1, 7.437, 10626.918, 381.902, 52709.090 25/05/02,17:12:37,19,08,1, 11.9,1,1, 7.437, 10626.950, 381.874, 52708.997 25/05/02,17:12:38,00,06,1, 11.9,1,1, 7.440, 10626.945, 381.874, 52708.997 25/05/02,17:12:38,01,06,1, 11.9,1,1, 7.440, 10627.019, 381.852, 52708.973 25/05/02,17:12:38,02,06,1, 11.9,1,1, 7.440, 10627.035, 381.814, 52708.828 25/05/02,17:12:38,03,06,1, 11.9,1,1, 7.440, 10627.048, 381.798, 52708.851 25/05/02,17:12:38,04,06,1, 11.9,1,1, 7.440, 10627.085, 381.777, 52708.806 25/05/02,17:12:38,05,06,1, 11.9,1,1, 7.440, 10627.091, 381.767, 52708.867 25/05/02,17:12:38,06,06,1, 11.9,1,1, 7.440, 10627.117, 381.739, 52708.732 25/05/02,17:12:38,07,06,1, 11.9,1,1, 7.440, 10627.131, 381.739, 52708.661 25/05/02,17:12:38,08,06,1, 11.9,1,1, 7.440, 10627.132, 381.718, 52708.642 25/05/02,17:12:38,09,06,1, 11.9,1,1, 7.440, 10627.182, 381.661, 52708.677 25/05/02,17:12:38,10,06,1, 11.9,1,1, 7.440, 10627.170, 381.681, 52708.611 25/05/02,17:12:38,11,06,1, 11.9,1,1, 7.440, 10627.197, 381.670, 52708.838 25/05/02,17:12:38,12,06,1, 11.9,1,1, 7.440, 10627.267, 381.613, 52708.512 25/05/02,17:12:38,13,06,1, 11.9,1,1, 7.440, 10627.279, 381.606, 52708.478 25/05/02,17:12:38,14,06,1, 11.9,1,1, 7.440, 10627.300, 381.573, 52708.495 25/05/02,17:12:38,15,06,1, 11.9,1,1, 7.440, 10627.292, 381.586, 52708.404 25/05/02,17:12:38,16,06,1, 11.9,1,1, 7.440, 10627.323, 381.567, 52708.381 25/05/02,17:12:38,17,06,1, 11.9,1,1, 7.440, 10627.341, 381.519, 52708.351 25/05/02,17:12:38,18,06,1, 11.9,1,1, 7.440, 10627.355, 381.503, 52708.333 25/05/02,17:12:38,19,06,1, 11.9,1,1, 7.440, 10627.392, 381.496, 52708.272 25/05/02,17:12:39,00,08,1, 11.9,1,1, 7.434, 10627.388, 381.496, 52708.272 25/05/02,17:12:39,01,08,1, 11.9,1,1, 7.434, 10627.442, 381.466, 52708.198 25/05/02,17:12:39,02,08,1, 11.9,1,1, 7.434, 10627.451, 381.455, 52708.181 25/05/02,17:12:39,03,08,1, 11.9,1,1, 7.434, 10627.467, 381.394, 52708.091 25/05/02,17:12:39,04,08,1, 11.9,1,1, 7.434, 10627.498, 381.402, 52708.107 25/05/02,17:12:39,05,08,1, 11.9,1,1, 7.434, 10627.495, 381.380, 52708.157 25/05/02,17:12:39,06,08,1, 11.9,1,1, 7.434, 10627.541, 381.364, 52708.045 25/05/02,17:12:39,07,08,1, 11.9,1,1, 7.434, 10627.584, 381.315, 52707.961 25/05/02,17:12:39,08,08,1, 11.9,1,1, 7.434, 10627.566, 381.310, 52707.966 25/05/02,17:12:39,09,08,1, 11.9,1,1, 7.434, 10627.597, 381.268, 52707.900 25/05/02,17:12:39,10,08,1, 11.9,1,1, 7.434, 10627.642, 381.266, 52707.892 25/05/02,17:12:39,11,08,1, 11.9,1,1, 7.434, 10627.646, 381.229, 52707.906 25/05/02,17:12:39,12,08,1, 11.9,1,1, 7.434, 10627.684, 381.200, 52707.754 25/05/02,17:12:39,13,08,1, 11.9,1,1, 7.434, 10627.693, 381.201, 52707.768 25/05/02,17:12:39,14,08,1, 11.9,1,1, 7.434, 10627.701, 381.170, 52707.752 25/05/02,17:12:39,15,08,1, 11.9,1,1, 7.434, 10627.766, 381.165, 52707.730 25/05/02,17:12:39,16,08,1, 11.9,1,1, 7.434, 10627.769, 381.136, 52707.698 25/05/02,17:12:39,17,08,1, 11.9,1,1, 7.434, 10627.763, 381.118, 52707.663 25/05/02,17:12:39,18,08,1, 11.9,1,1, 7.434, 10627.798, 381.112, 52707.620 25/05/02,17:12:39,19,08,1, 11.9,1,1, 7.434, 10627.803, 381.073, 52707.629 25/05/02,17:12:40,00,07,1, 11.9,1,1, 7.437, 10627.797, 381.073, 52707.629 25/05/02,17:12:40,01,07,1, 11.9,1,1, 7.437, 10627.843, 381.027, 52707.478 25/05/02,17:12:40,02,07,1, 11.9,1,1, 7.437, 10627.871, 381.012, 52707.446 25/05/02,17:12:40,03,07,1, 11.9,1,1, 7.437, 10627.884, 380.994, 52707.476 25/05/02,17:12:40,04,07,1, 11.9,1,1, 7.437, 10627.926, 380.954, 52707.336 25/05/02,17:12:40,05,07,1, 11.9,1,1, 7.437, 10627.926, 380.950, 52707.323 25/05/02,17:12:40,06,07,1, 11.9,1,1, 7.437, 10627.957, 380.931, 52707.379 25/05/02,17:12:40,07,07,1, 11.9,1,1, 7.437, 10627.981, 380.900, 52707.284 25/05/02,17:12:40,08,07,1, 11.9,1,1, 7.437, 10627.979, 380.887, 52707.209 25/05/02,17:12:40,09,07,1, 11.9,1,1, 7.437, 10628.021, 380.881, 52707.267 25/05/02,17:12:40,10,07,1, 11.9,1,1, 7.437, 10628.050, 380.847, 52707.168 25/05/02,17:12:40,11,07,1, 11.9,1,1, 7.437, 10628.055, 380.833, 52707.180 25/05/02,17:12:40,12,07,1, 11.9,1,1, 7.437, 10628.089, 380.818, 52707.073 25/05/02,17:12:40,13,07,1, 11.9,1,1, 7.437, 10628.112, 380.780, 52707.064 25/05/02,17:12:40,14,07,1, 11.9,1,1, 7.437, 10628.123, 380.778, 52707.070 25/05/02,17:12:40,15,07,1, 11.9,1,1, 7.437, 10628.149, 380.743, 52706.983 25/05/02,17:12:40,16,07,1, 11.9,1,1, 7.437, 10628.143, 380.721, 52706.976 25/05/02,17:12:40,17,07,1, 11.9,1,1, 7.437, 10628.182, 380.716, 52706.923 25/05/02,17:12:40,18,07,1, 11.9,1,1, 7.437, 10628.203, 380.697, 52706.915 25/05/02,17:12:40,19,07,1, 11.9,1,1, 7.437, 10628.236, 380.676, 52706.810 25/05/02,17:12:41,00,09,1, 11.9,1,1, 7.438, 10628.231, 380.676, 52706.810 25/05/02,17:12:41,01,09,1, 11.9,1,1, 7.438, 10628.261, 380.634, 52706.754 25/05/02,17:12:41,02,09,1, 11.9,1,1, 7.438, 10628.317, 380.629, 52706.760 25/05/02,17:12:41,03,09,1, 11.9,1,1, 7.438, 10628.308, 380.589, 52706.666 25/05/02,17:12:41,04,09,1, 11.9,1,1, 7.438, 10628.319, 380.590, 52706.673 25/05/02,17:12:41,05,09,1, 11.9,1,1, 7.438, 10628.368, 380.593, 52706.648 25/05/02,17:12:41,06,09,1, 11.9,1,1, 7.438, 10628.372, 380.523, 52706.619 25/05/02,17:12:41,07,09,1, 11.9,1,1, 7.438, 10628.378, 380.495, 52706.639 25/05/02,17:12:41,08,09,1, 11.9,1,1, 7.438, 10628.400, 380.515, 52706.541 25/05/02,17:12:41,09,09,1, 11.9,1,1, 7.438, 10628.460, 380.474, 52706.477 25/05/02,17:12:41,10,09,1, 11.9,1,1, 7.438, 10628.452, 380.448, 52706.392 25/05/02,17:12:41,11,09,1, 11.9,1,1, 7.438, 10628.494, 380.422, 52706.423 25/05/02,17:12:41,12,09,1, 11.9,1,1, 7.438, 10628.480, 380.391, 52706.349 25/05/02,17:12:41,13,09,1, 11.9,1,1, 7.438, 10628.521, 380.391, 52706.397 25/05/02,17:12:41,14,09,1, 11.9,1,1, 7.438, 10628.545, 380.366, 52706.307 25/05/02,17:12:41,15,09,1, 11.9,1,1, 7.438, 10628.577, 380.349, 52706.235 25/05/02,17:12:41,16,09,1, 11.9,1,1, 7.438, 10628.595, 380.335, 52706.217 25/05/02,17:12:41,17,09,1, 11.9,1,1, 7.438, 10628.605, 380.320, 52706.253 25/05/02,17:12:41,18,09,1, 11.9,1,1, 7.438, 10628.634, 380.307, 52706.184 25/05/02,17:12:41,19,09,1, 11.9,1,1, 7.438, 10628.655, 380.263, 52706.179 25/05/02,17:12:42,00,07,1, 11.9,1,1, 7.438, 10628.648, 380.263, 52706.179 25/05/02,17:12:42,01,07,1, 11.9,1,1, 7.438, 10628.689, 380.215, 52706.049 25/05/02,17:12:42,02,07,1, 11.9,1,1, 7.438, 10628.719, 380.221, 52706.051 25/05/02,17:12:42,03,07,1, 11.9,1,1, 7.438, 10628.714, 380.184, 52706.104 25/05/02,17:12:42,04,07,1, 11.9,1,1, 7.438, 10628.745, 380.179, 52706.002 25/05/02,17:12:42,05,07,1, 11.9,1,1, 7.438, 10628.764, 380.157, 52705.983 25/05/02,17:12:42,06,07,1, 11.9,1,1, 7.438, 10628.786, 380.134, 52705.903 25/05/02,17:12:42,07,07,1, 11.9,1,1, 7.438, 10628.838, 380.120, 52705.866 25/05/02,17:12:42,08,07,1, 11.9,1,1, 7.438, 10628.842, 380.073, 52705.830 25/05/02,17:12:42,09,07,1, 11.9,1,1, 7.438, 10628.880, 380.047, 52705.800 25/05/02,17:12:42,10,07,1, 11.9,1,1, 7.438, 10628.894, 380.036, 52705.758 25/05/02,17:12:42,11,07,1, 11.9,1,1, 7.438, 10628.917, 380.022, 52705.748 25/05/02,17:12:42,12,07,1, 11.9,1,1, 7.438, 10628.912, 379.970, 52705.668 25/05/02,17:12:42,13,07,1, 11.9,1,1, 7.438, 10628.942, 379.973, 52705.649 25/05/02,17:12:42,14,07,1, 11.9,1,1, 7.438, 10628.975, 379.936, 52705.616 25/05/02,17:12:42,15,07,1, 11.9,1,1, 7.438, 10629.007, 379.914, 52705.578 25/05/02,17:12:42,16,07,1, 11.9,1,1, 7.438, 10629.019, 379.918, 52705.482 25/05/02,17:12:42,17,07,1, 11.9,1,1, 7.438, 10629.053, 379.894, 52705.500 25/05/02,17:12:42,18,07,1, 11.9,1,1, 7.438, 10629.064, 379.839, 52705.422 25/05/02,17:12:42,19,07,1, 11.9,1,1, 7.438, 10629.110, 379.851, 52705.453 25/05/02,17:12:43,00,07,1, 11.8,1,1, 7.439, 10629.107, 379.851, 52705.453 25/05/02,17:12:43,01,07,1, 11.8,1,1, 7.439, 10629.135, 379.817, 52705.370 25/05/02,17:12:43,02,07,1, 11.8,1,1, 7.439, 10629.139, 379.767, 52705.284 25/05/02,17:12:43,03,07,1, 11.8,1,1, 7.439, 10629.183, 379.752, 52705.227 25/05/02,17:12:43,04,07,1, 11.8,1,1, 7.439, 10629.176, 379.730, 52705.184 25/05/02,17:12:43,05,07,1, 11.8,1,1, 7.439, 10629.245, 379.707, 52705.213 25/05/02,17:12:43,06,07,1, 11.8,1,1, 7.439, 10629.249, 379.688, 52705.204 25/05/02,17:12:43,07,07,1, 11.8,1,1, 7.439, 10629.269, 379.657, 52705.143 25/05/02,17:12:43,08,07,1, 11.8,1,1, 7.439, 10629.332, 379.645, 52705.064 25/05/02,17:12:43,09,07,1, 11.8,1,1, 7.439, 10629.348, 379.596, 52705.073 25/05/02,17:12:43,10,07,1, 11.8,1,1, 7.439, 10629.356, 379.580, 52705.018 25/05/02,17:12:43,11,07,1, 11.8,1,1, 7.439, 10629.391, 379.542, 52704.914 25/05/02,17:12:43,12,07,1, 11.8,1,1, 7.439, 10629.412, 379.532, 52704.979 25/05/02,17:12:43,13,07,1, 11.8,1,1, 7.439, 10629.435, 379.551, 52704.869 25/05/02,17:12:43,14,07,1, 11.8,1,1, 7.439, 10629.436, 379.500, 52704.904 25/05/02,17:12:43,15,07,1, 11.8,1,1, 7.439, 10629.476, 379.461, 52704.879 25/05/02,17:12:43,16,07,1, 11.8,1,1, 7.439, 10629.511, 379.430, 52704.772 25/05/02,17:12:43,17,07,1, 11.8,1,1, 7.439, 10629.539, 379.405, 52704.758 25/05/02,17:12:43,18,07,1, 11.8,1,1, 7.439, 10629.560, 379.402, 52704.756 25/05/02,17:12:43,19,07,1, 11.8,1,1, 7.439, 10629.556, 379.363, 52704.721 25/05/02,17:12:44,00,08,1, 11.9,1,1, 7.432, 10629.549, 379.363, 52704.721 25/05/02,17:12:44,01,08,1, 11.9,1,1, 7.432, 10629.631, 379.326, 52704.617 25/05/02,17:12:44,02,08,1, 11.9,1,1, 7.432, 10629.636, 379.270, 52704.533 25/05/02,17:12:44,03,08,1, 11.9,1,1, 7.432, 10629.649, 379.271, 52704.499 25/05/02,17:12:44,04,08,1, 11.9,1,1, 7.432, 10629.698, 379.255, 52704.467 25/05/02,17:12:44,05,08,1, 11.9,1,1, 7.432, 10629.723, 379.233, 52704.487 25/05/02,17:12:44,06,08,1, 11.9,1,1, 7.432, 10629.745, 379.191, 52704.418 25/05/02,17:12:44,07,08,1, 11.9,1,1, 7.432, 10629.751, 379.193, 52704.313 25/05/02,17:12:44,08,08,1, 11.9,1,1, 7.432, 10629.785, 379.149, 52704.366 25/05/02,17:12:44,09,08,1, 11.9,1,1, 7.432, 10629.781, 379.136, 52704.318 25/05/02,17:12:44,10,08,1, 11.9,1,1, 7.432, 10629.835, 379.117, 52704.229 25/05/02,17:12:44,11,08,1, 11.9,1,1, 7.432, 10629.837, 379.085, 52704.197 25/05/02,17:12:44,12,08,1, 11.9,1,1, 7.432, 10629.880, 379.013, 52704.156 25/05/02,17:12:44,13,08,1, 11.9,1,1, 7.432, 10629.910, 379.028, 52704.115 25/05/02,17:12:44,14,08,1, 11.9,1,1, 7.432, 10629.907, 378.992, 52704.084 25/05/02,17:12:44,15,08,1, 11.9,1,1, 7.432, 10629.943, 378.984, 52704.085 25/05/02,17:12:44,16,08,1, 11.9,1,1, 7.432, 10629.990, 378.958, 52704.029 25/05/02,17:12:44,17,08,1, 11.9,1,1, 7.432, 10629.989, 378.953, 52703.972 25/05/02,17:12:44,18,08,1, 11.9,1,1, 7.432, 10630.019, 378.915, 52703.993 25/05/02,17:12:44,19,08,1, 11.9,1,1, 7.432, 10630.001, 378.891, 52703.914 25/05/02,17:12:45,00,07,1, 11.9,1,1, 7.435, 10630.000, 378.891, 52703.914 25/05/02,17:12:45,01,07,1, 11.9,1,1, 7.435, 10630.075, 378.854, 52703.837 25/05/02,17:12:45,02,07,1, 11.9,1,1, 7.435, 10630.118, 378.809, 52703.839 25/05/02,17:12:45,03,07,1, 11.9,1,1, 7.435, 10630.109, 378.780, 52703.802 25/05/02,17:12:45,04,07,1, 11.9,1,1, 7.435, 10630.149, 378.748, 52703.706 25/05/02,17:12:45,05,07,1, 11.9,1,1, 7.435, 10630.176, 378.738, 52703.735 25/05/02,17:12:45,06,07,1, 11.9,1,1, 7.435, 10630.197, 378.707, 52703.610 25/05/02,17:12:45,07,07,1, 11.9,1,1, 7.435, 10630.199, 378.687, 52703.577 25/05/02,17:12:45,08,07,1, 11.9,1,1, 7.435, 10630.217, 378.658, 52703.569 25/05/02,17:12:45,09,07,1, 11.9,1,1, 7.435, 10630.256, 378.647, 52703.552 25/05/02,17:12:45,10,07,1, 11.9,1,1, 7.435, 10630.294, 378.621, 52703.482 25/05/02,17:12:45,11,07,1, 11.9,1,1, 7.435, 10630.299, 378.595, 52703.477 25/05/02,17:12:45,12,07,1, 11.9,1,1, 7.435, 10630.319, 378.558, 52703.411 25/05/02,17:12:45,13,07,1, 11.9,1,1, 7.435, 10630.335, 378.537, 52703.407 25/05/02,17:12:45,14,07,1, 11.9,1,1, 7.435, 10630.348, 378.524, 52703.302 25/05/02,17:12:45,15,07,1, 11.9,1,1, 7.435, 10630.332, 378.510, 52703.315 25/05/02,17:12:45,16,07,1, 11.9,1,1, 7.435, 10630.403, 378.484, 52703.287 25/05/02,17:12:45,17,07,1, 11.9,1,1, 7.435, 10630.394, 378.455, 52703.240 25/05/02,17:12:45,18,07,1, 11.9,1,1, 7.435, 10630.392, 378.441, 52703.217 25/05/02,17:12:45,19,07,1, 11.9,1,1, 7.435, 10630.451, 378.417, 52703.134 25/05/02,17:12:46,00,07,1, 11.9,1,1, 7.438, 10630.450, 378.417, 52703.134 25/05/02,17:12:46,01,07,1, 11.9,1,1, 7.438, 10630.475, 378.378, 52703.063 25/05/02,17:12:46,02,07,1, 11.9,1,1, 7.438, 10630.498, 378.340, 52703.037 25/05/02,17:12:46,03,07,1, 11.9,1,1, 7.438, 10630.540, 378.313, 52702.986 25/05/02,17:12:46,04,07,1, 11.9,1,1, 7.438, 10630.551, 378.298, 52702.955 25/05/02,17:12:46,05,07,1, 11.9,1,1, 7.438, 10630.554, 378.271, 52702.966 25/05/02,17:12:46,06,07,1, 11.9,1,1, 7.438, 10630.589, 378.248, 52702.882 25/05/02,17:12:46,07,07,1, 11.9,1,1, 7.438, 10630.604, 378.238, 52702.876 25/05/02,17:12:46,08,07,1, 11.9,1,1, 7.438, 10630.643, 378.220, 52702.843 25/05/02,17:12:46,09,07,1, 11.9,1,1, 7.438, 10630.633, 378.190, 52702.821 25/05/02,17:12:46,10,07,1, 11.9,1,1, 7.438, 10630.666, 378.181, 52702.725 25/05/02,17:12:46,11,07,1, 11.9,1,1, 7.438, 10630.686, 378.128, 52702.650 25/05/02,17:12:46,12,07,1, 11.9,1,1, 7.438, 10630.720, 378.154, 52702.696 25/05/02,17:12:46,13,07,1, 11.9,1,1, 7.438, 10630.732, 378.105, 52702.577 25/05/02,17:12:46,14,07,1, 11.9,1,1, 7.438, 10630.771, 378.094, 52702.572 25/05/02,17:12:46,15,07,1, 11.9,1,1, 7.438, 10630.770, 378.061, 52702.555 25/05/02,17:12:46,16,07,1, 11.9,1,1, 7.438, 10630.830, 378.056, 52702.538 25/05/02,17:12:46,17,07,1, 11.9,1,1, 7.438, 10630.850, 378.021, 52702.446 25/05/02,17:12:46,18,07,1, 11.9,1,1, 7.438, 10630.834, 377.987, 52702.345 25/05/02,17:12:46,19,07,1, 11.9,1,1, 7.438, 10630.861, 377.946, 52702.407 25/05/02,17:12:47,00,06,1, 11.9,1,1, 7.438, 10630.859, 377.946, 52702.407 25/05/02,17:12:47,01,06,1, 11.9,1,1, 7.438, 10630.891, 377.914, 52702.345 25/05/02,17:12:47,02,06,1, 11.9,1,1, 7.438, 10630.936, 377.920, 52702.240 25/05/02,17:12:47,03,06,1, 11.9,1,1, 7.438, 10630.953, 377.899, 52702.210 25/05/02,17:12:47,04,06,1, 11.9,1,1, 7.438, 10630.991, 377.875, 52702.296 25/05/02,17:12:47,05,06,1, 11.9,1,1, 7.438, 10630.943, 377.831, 52702.218 25/05/02,17:12:47,06,06,1, 11.9,1,1, 7.438, 10631.002, 377.840, 52702.229 25/05/02,17:12:47,07,06,1, 11.9,1,1, 7.438, 10631.032, 377.793, 52702.082 25/05/02,17:12:47,08,06,1, 11.9,1,1, 7.438, 10631.006, 377.748, 52701.932 25/05/02,17:12:47,09,06,1, 11.9,1,1, 7.438, 10631.067, 377.767, 52702.114 25/05/02,17:12:47,10,06,1, 11.9,1,1, 7.438, 10631.092, 377.745, 52701.919 25/05/02,17:12:47,11,06,1, 11.9,1,1, 7.438, 10631.110, 377.716, 52701.921 25/05/02,17:12:47,12,06,1, 11.9,1,1, 7.438, 10631.135, 377.695, 52701.880 25/05/02,17:12:47,13,06,1, 11.9,1,1, 7.438, 10631.165, 377.658, 52701.788 25/05/02,17:12:47,14,06,1, 11.9,1,1, 7.438, 10631.163, 377.655, 52701.877 25/05/02,17:12:47,15,06,1, 11.9,1,1, 7.438, 10631.194, 377.613, 52701.811 25/05/02,17:12:47,16,06,1, 11.9,1,1, 7.438, 10631.219, 377.603, 52701.780 25/05/02,17:12:47,17,06,1, 11.9,1,1, 7.438, 10631.236, 377.580, 52701.740 25/05/02,17:12:47,18,06,1, 11.9,1,1, 7.438, 10631.277, 377.559, 52701.709 25/05/02,17:12:47,19,06,1, 11.9,1,1, 7.438, 10631.287, 377.515, 52701.655 25/05/02,17:12:48,00,07,1, 12.0,1,1, 7.440, 10631.285, 377.515, 52701.655 25/05/02,17:12:48,01,07,1, 12.0,1,1, 7.440, 10631.336, 377.491, 52701.571 25/05/02,17:12:48,02,07,1, 12.0,1,1, 7.440, 10631.379, 377.449, 52701.381 25/05/02,17:12:48,03,07,1, 12.0,1,1, 7.440, 10631.378, 377.452, 52701.474 25/05/02,17:12:48,04,07,1, 12.0,1,1, 7.440, 10631.392, 377.397, 52701.429 25/05/02,17:12:48,05,07,1, 12.0,1,1, 7.440, 10631.402, 377.383, 52701.429 25/05/02,17:12:48,06,07,1, 12.0,1,1, 7.440, 10631.416, 377.384, 52701.435 25/05/02,17:12:48,07,07,1, 12.0,1,1, 7.440, 10631.455, 377.328, 52701.313 25/05/02,17:12:48,08,07,1, 12.0,1,1, 7.440, 10631.498, 377.329, 52701.301 25/05/02,17:12:48,09,07,1, 12.0,1,1, 7.440, 10631.496, 377.296, 52701.242 25/05/02,17:12:48,10,07,1, 12.0,1,1, 7.440, 10631.552, 377.275, 52701.280 25/05/02,17:12:48,11,07,1, 12.0,1,1, 7.440, 10631.545, 377.245, 52701.151 25/05/02,17:12:48,12,07,1, 12.0,1,1, 7.440, 10631.573, 377.232, 52701.136 25/05/02,17:12:48,13,07,1, 12.0,1,1, 7.440, 10631.618, 377.216, 52701.078 25/05/02,17:12:48,14,07,1, 12.0,1,1, 7.440, 10631.588, 377.162, 52700.837 25/05/02,17:12:48,15,07,1, 12.0,1,1, 7.440, 10631.645, 377.161, 52701.080 25/05/02,17:12:48,16,07,1, 12.0,1,1, 7.440, 10631.685, 377.130, 52700.961 25/05/02,17:12:48,17,07,1, 12.0,1,1, 7.440, 10631.717, 377.084, 52700.885 25/05/02,17:12:48,18,07,1, 12.0,1,1, 7.440, 10631.704, 377.077, 52700.906 25/05/02,17:12:48,19,07,1, 12.0,1,1, 7.440, 10631.735, 377.066, 52700.877 25/05/02,17:12:49,00,08,1, 11.9,1,1, 7.433, 10631.735, 377.066, 52700.877 25/05/02,17:12:49,01,08,1, 11.9,1,1, 7.433, 10631.774, 377.024, 52700.807 25/05/02,17:12:49,02,08,1, 11.9,1,1, 7.433, 10631.800, 376.985, 52700.746 25/05/02,17:12:49,03,08,1, 11.9,1,1, 7.433, 10631.810, 376.965, 52700.733 25/05/02,17:12:49,04,08,1, 11.9,1,1, 7.433, 10631.843, 376.943, 52700.705 25/05/02,17:12:49,05,08,1, 11.9,1,1, 7.433, 10631.872, 376.911, 52700.628 25/05/02,17:12:49,06,08,1, 11.9,1,1, 7.433, 10631.896, 376.869, 52700.549 25/05/02,17:12:49,07,08,1, 11.9,1,1, 7.433, 10631.905, 376.884, 52700.569 25/05/02,17:12:49,08,08,1, 11.9,1,1, 7.433, 10631.934, 376.839, 52700.526 25/05/02,17:12:49,09,08,1, 11.9,1,1, 7.433, 10631.960, 376.826, 52700.507 25/05/02,17:12:49,10,08,1, 11.9,1,1, 7.433, 10631.989, 376.797, 52700.468 25/05/02,17:12:49,11,08,1, 11.9,1,1, 7.433, 10632.016, 376.783, 52700.442 25/05/02,17:12:49,12,08,1, 11.9,1,1, 7.433, 10632.032, 376.730, 52700.375 25/05/02,17:12:49,13,08,1, 11.9,1,1, 7.433, 10632.062, 376.717, 52700.291 25/05/02,17:12:49,14,08,1, 11.9,1,1, 7.433, 10632.061, 376.680, 52700.298 25/05/02,17:12:49,15,08,1, 11.9,1,1, 7.433, 10632.123, 376.659, 52700.310 25/05/02,17:12:49,16,08,1, 11.9,1,1, 7.433, 10632.146, 376.630, 52700.167 25/05/02,17:12:49,17,08,1, 11.9,1,1, 7.433, 10632.161, 376.596, 52700.110 25/05/02,17:12:49,18,08,1, 11.9,1,1, 7.433, 10632.139, 376.575, 52700.141 25/05/02,17:12:49,19,08,1, 11.9,1,1, 7.433, 10632.197, 376.554, 52700.075 25/05/02,17:12:50,00,07,1, 11.9,1,1, 7.435, 10632.194, 376.554, 52700.075 25/05/02,17:12:50,01,07,1, 11.9,1,1, 7.435, 10632.255, 376.502, 52699.982 25/05/02,17:12:50,02,07,1, 11.9,1,1, 7.435, 10632.267, 376.471, 52700.049 25/05/02,17:12:50,03,07,1, 11.9,1,1, 7.435, 10632.310, 376.457, 52699.961 25/05/02,17:12:50,04,07,1, 11.9,1,1, 7.435, 10632.327, 376.455, 52699.941 25/05/02,17:12:50,05,07,1, 11.9,1,1, 7.435, 10632.358, 376.414, 52699.907 25/05/02,17:12:50,06,07,1, 11.9,1,1, 7.435, 10632.409, 376.395, 52699.865 25/05/02,17:12:50,07,07,1, 11.9,1,1, 7.435, 10632.404, 376.359, 52699.832 25/05/02,17:12:50,08,07,1, 11.9,1,1, 7.435, 10632.427, 376.344, 52699.716 25/05/02,17:12:50,09,07,1, 11.9,1,1, 7.435, 10632.444, 376.296, 52699.785 25/05/02,17:12:50,10,07,1, 11.9,1,1, 7.435, 10632.501, 376.268, 52699.696 25/05/02,17:12:50,11,07,1, 11.9,1,1, 7.435, 10632.502, 376.238, 52699.689 25/05/02,17:12:50,12,07,1, 11.9,1,1, 7.435, 10632.516, 376.217, 52699.546 25/05/02,17:12:50,13,07,1, 11.9,1,1, 7.435, 10632.534, 376.192, 52699.545 25/05/02,17:12:50,14,07,1, 11.9,1,1, 7.435, 10632.568, 376.163, 52699.517 25/05/02,17:12:50,15,07,1, 11.9,1,1, 7.435, 10632.589, 376.136, 52699.482 25/05/02,17:12:50,16,07,1, 11.9,1,1, 7.435, 10632.632, 376.095, 52699.426 25/05/02,17:12:50,17,07,1, 11.9,1,1, 7.435, 10632.647, 376.085, 52699.562 25/05/02,17:12:50,18,07,1, 11.9,1,1, 7.435, 10632.718, 376.034, 52699.238 25/05/02,17:12:50,19,07,1, 11.9,1,1, 7.435, 10632.695, 376.018, 52699.227 25/05/02,17:12:51,00,08,1, 11.9,1,1, 7.436, 10632.687, 376.018, 52699.227 25/05/02,17:12:51,01,08,1, 11.9,1,1, 7.436, 10632.754, 375.943, 52699.221 25/05/02,17:12:51,02,08,1, 11.9,1,1, 7.436, 10632.762, 375.924, 52699.173 25/05/02,17:12:51,03,08,1, 11.9,1,1, 7.436, 10632.757, 375.906, 52699.325 25/05/02,17:12:51,04,08,1, 11.9,1,1, 7.436, 10632.825, 375.882, 52699.191 25/05/02,17:12:51,05,08,1, 11.9,1,1, 7.436, 10632.833, 375.823, 52699.068 25/05/02,17:12:51,06,08,1, 11.9,1,1, 7.436, 10632.831, 375.817, 52698.978 25/05/02,17:12:51,07,08,1, 11.9,1,1, 7.436, 10632.893, 375.769, 52698.994 25/05/02,17:12:51,08,08,1, 11.9,1,1, 7.436, 10632.890, 375.748, 52698.879 25/05/02,17:12:51,09,08,1, 11.9,1,1, 7.436, 10632.907, 375.707, 52698.862 25/05/02,17:12:51,10,08,1, 11.9,1,1, 7.436, 10632.936, 375.693, 52698.777 25/05/02,17:12:51,11,08,1, 11.9,1,1, 7.436, 10632.935, 375.659, 52698.722 25/05/02,17:12:51,12,08,1, 11.9,1,1, 7.436, 10632.981, 375.635, 52698.779 25/05/02,17:12:51,13,08,1, 11.9,1,1, 7.436, 10632.991, 375.577, 52698.719 25/05/02,17:12:51,14,08,1, 11.9,1,1, 7.436, 10633.029, 375.581, 52698.666 25/05/02,17:12:51,15,08,1, 11.9,1,1, 7.436, 10633.031, 375.549, 52698.637 25/05/02,17:12:51,16,08,1, 11.9,1,1, 7.436, 10633.060, 375.490, 52698.654 25/05/02,17:12:51,17,08,1, 11.9,1,1, 7.436, 10633.067, 375.480, 52698.491 25/05/02,17:12:51,18,08,1, 11.9,1,1, 7.436, 10633.104, 375.444, 52698.433 25/05/02,17:12:51,19,08,1, 11.9,1,1, 7.436, 10633.106, 375.420, 52698.470 25/05/02,17:12:52,00,06,1, 12.0,1,1, 7.442, 10633.104, 375.420, 52698.470 25/05/02,17:12:52,01,06,1, 12.0,1,1, 7.442, 10633.155, 375.373, 52698.424 25/05/02,17:12:52,02,06,1, 12.0,1,1, 7.442, 10633.201, 375.331, 52698.332 25/05/02,17:12:52,03,06,1, 12.0,1,1, 7.442, 10633.209, 375.313, 52698.308 25/05/02,17:12:52,04,06,1, 12.0,1,1, 7.442, 10633.212, 375.279, 52698.313 25/05/02,17:12:52,05,06,1, 12.0,1,1, 7.442, 10633.260, 375.258, 52698.185 25/05/02,17:12:52,06,06,1, 12.0,1,1, 7.442, 10633.258, 375.223, 52698.202 25/05/02,17:12:52,07,06,1, 12.0,1,1, 7.442, 10633.283, 375.191, 52698.155 25/05/02,17:12:52,08,06,1, 12.0,1,1, 7.442, 10633.306, 375.178, 52698.067 25/05/02,17:12:52,09,06,1, 12.0,1,1, 7.442, 10633.339, 375.167, 52698.084 25/05/02,17:12:52,10,06,1, 12.0,1,1, 7.442, 10633.348, 375.106, 52697.997 25/05/02,17:12:52,11,06,1, 12.0,1,1, 7.442, 10633.384, 375.092, 52697.953 25/05/02,17:12:52,12,06,1, 12.0,1,1, 7.442, 10633.389, 375.049, 52697.933 25/05/02,17:12:52,13,06,1, 12.0,1,1, 7.442, 10633.420, 375.050, 52697.884 25/05/02,17:12:52,14,06,1, 12.0,1,1, 7.442, 10633.439, 375.019, 52697.828 25/05/02,17:12:52,15,06,1, 12.0,1,1, 7.442, 10633.451, 375.001, 52697.916 25/05/02,17:12:52,16,06,1, 12.0,1,1, 7.442, 10633.477, 374.975, 52697.781 25/05/02,17:12:52,17,06,1, 12.0,1,1, 7.442, 10633.540, 374.948, 52697.752 25/05/02,17:12:52,18,06,1, 12.0,1,1, 7.442, 10633.492, 374.930, 52697.773 25/05/02,17:12:52,19,06,1, 12.0,1,1, 7.442, 10633.556, 374.894, 52697.623 25/05/02,17:12:53,00,06,1, 12.0,1,1, 7.434, 10633.554, 374.894, 52697.623 25/05/02,17:12:53,01,06,1, 12.0,1,1, 7.434, 10633.596, 374.828, 52697.645 25/05/02,17:12:53,02,06,1, 12.0,1,1, 7.434, 10633.626, 374.791, 52697.580 25/05/02,17:12:53,03,06,1, 12.0,1,1, 7.434, 10633.649, 374.760, 52697.509 25/05/02,17:12:53,04,06,1, 12.0,1,1, 7.434, 10633.678, 374.754, 52697.462 25/05/02,17:12:53,05,06,1, 12.0,1,1, 7.434, 10633.691, 374.684, 52697.447 25/05/02,17:12:53,06,06,1, 12.0,1,1, 7.434, 10633.736, 374.690, 52697.449 25/05/02,17:12:53,07,06,1, 12.0,1,1, 7.434, 10633.725, 374.639, 52697.390 25/05/02,17:12:53,08,06,1, 12.0,1,1, 7.434, 10633.788, 374.640, 52697.338 25/05/02,17:12:53,09,06,1, 12.0,1,1, 7.434, 10633.783, 374.612, 52697.245 25/05/02,17:12:53,10,06,1, 12.0,1,1, 7.434, 10633.807, 374.608, 52697.262 25/05/02,17:12:53,11,06,1, 12.0,1,1, 7.434, 10633.843, 374.549, 52697.227 25/05/02,17:12:53,12,06,1, 12.0,1,1, 7.434, 10633.879, 374.557, 52697.201 25/05/02,17:12:53,13,06,1, 12.0,1,1, 7.434, 10633.883, 374.500, 52697.111 25/05/02,17:12:53,14,06,1, 12.0,1,1, 7.434, 10633.903, 374.488, 52697.134 25/05/02,17:12:53,15,06,1, 12.0,1,1, 7.434, 10633.955, 374.459, 52697.089 25/05/02,17:12:53,16,06,1, 12.0,1,1, 7.434, 10633.948, 374.436, 52697.009 25/05/02,17:12:53,17,06,1, 12.0,1,1, 7.434, 10633.975, 374.416, 52697.032 25/05/02,17:12:53,18,06,1, 12.0,1,1, 7.434, 10633.995, 374.382, 52696.940 25/05/02,17:12:53,19,06,1, 12.0,1,1, 7.434, 10634.012, 374.360, 52696.960 25/05/02,17:12:54,00,07,1, 11.9,1,1, 7.431, 10634.005, 374.360, 52696.960 25/05/02,17:12:54,01,07,1, 11.9,1,1, 7.431, 10634.056, 374.292, 52696.830 25/05/02,17:12:54,02,07,1, 11.9,1,1, 7.431, 10634.086, 374.275, 52696.830 25/05/02,17:12:54,03,07,1, 11.9,1,1, 7.431, 10634.121, 374.271, 52696.818 25/05/02,17:12:54,04,07,1, 11.9,1,1, 7.431, 10634.141, 374.219, 52696.691 25/05/02,17:12:54,05,07,1, 11.9,1,1, 7.431, 10634.143, 374.207, 52696.669 25/05/02,17:12:54,06,07,1, 11.9,1,1, 7.431, 10634.175, 374.153, 52696.628 25/05/02,17:12:54,07,07,1, 11.9,1,1, 7.431, 10634.177, 374.154, 52696.631 25/05/02,17:12:54,08,07,1, 11.9,1,1, 7.431, 10634.199, 374.135, 52696.354 25/05/02,17:12:54,09,07,1, 11.9,1,1, 7.431, 10634.221, 374.104, 52696.556 25/05/02,17:12:54,10,07,1, 11.9,1,1, 7.431, 10634.263, 374.052, 52696.465 25/05/02,17:12:54,11,07,1, 11.9,1,1, 7.431, 10634.284, 374.054, 52696.544 25/05/02,17:12:54,12,07,1, 11.9,1,1, 7.431, 10634.319, 374.018, 52696.497 25/05/02,17:12:54,13,07,1, 11.9,1,1, 7.431, 10634.298, 373.998, 52696.400 25/05/02,17:12:54,14,07,1, 11.9,1,1, 7.431, 10634.350, 373.967, 52696.394 25/05/02,17:12:54,15,07,1, 11.9,1,1, 7.431, 10634.366, 373.933, 52696.319 25/05/02,17:12:54,16,07,1, 11.9,1,1, 7.431, 10634.402, 373.902, 52696.292 25/05/02,17:12:54,17,07,1, 11.9,1,1, 7.431, 10634.420, 373.849, 52696.231 25/05/02,17:12:54,18,07,1, 11.9,1,1, 7.431, 10634.442, 373.847, 52696.164 25/05/02,17:12:54,19,07,1, 11.9,1,1, 7.431, 10634.475, 373.821, 52696.226 25/05/02,17:12:55,00,06,1, 11.9,1,1, 7.440, 10634.472, 373.821, 52696.226 25/05/02,17:12:55,01,06,1, 11.9,1,1, 7.440, 10634.489, 373.783, 52696.088 25/05/02,17:12:55,02,06,1, 11.9,1,1, 7.440, 10634.524, 373.753, 52696.004 25/05/02,17:12:55,03,06,1, 11.9,1,1, 7.440, 10634.533, 373.705, 52696.048 25/05/02,17:12:55,04,06,1, 11.9,1,1, 7.440, 10634.573, 373.661, 52696.052 25/05/02,17:12:55,05,06,1, 11.9,1,1, 7.440, 10634.606, 373.659, 52695.903 25/05/02,17:12:55,06,06,1, 11.9,1,1, 7.440, 10634.622, 373.636, 52695.978 25/05/02,17:12:55,07,06,1, 11.9,1,1, 7.440, 10634.633, 373.625, 52695.902 25/05/02,17:12:55,08,06,1, 11.9,1,1, 7.440, 10634.657, 373.621, 52695.809 25/05/02,17:12:55,09,06,1, 11.9,1,1, 7.440, 10634.678, 373.564, 52695.860 25/05/02,17:12:55,10,06,1, 11.9,1,1, 7.440, 10634.715, 373.551, 52695.775 25/05/02,17:12:55,11,06,1, 11.9,1,1, 7.440, 10634.716, 373.523, 52695.717 25/05/02,17:12:55,12,06,1, 11.9,1,1, 7.440, 10634.766, 373.477, 52695.626 25/05/02,17:12:55,13,06,1, 11.9,1,1, 7.440, 10634.756, 373.456, 52695.583 25/05/02,17:12:55,14,06,1, 11.9,1,1, 7.440, 10634.782, 373.457, 52695.653 25/05/02,17:12:55,15,06,1, 11.9,1,1, 7.440, 10634.782, 373.424, 52695.617 25/05/02,17:12:55,16,06,1, 11.9,1,1, 7.440, 10634.841, 373.397, 52695.489 25/05/02,17:12:55,17,06,1, 11.9,1,1, 7.440, 10634.857, 373.335, 52695.453 25/05/02,17:12:55,18,06,1, 11.9,1,1, 7.440, 10634.878, 373.324, 52695.432 25/05/02,17:12:55,19,06,1, 11.9,1,1, 7.440, 10634.903, 373.309, 52695.392 25/05/02,17:12:56,00,06,1, 12.0,1,1, 7.436, 10634.898, 373.309, 52695.392 25/05/02,17:12:56,01,06,1, 12.0,1,1, 7.436, 10634.950, 373.252, 52695.362 25/05/02,17:12:56,02,06,1, 12.0,1,1, 7.436, 10634.970, 373.223, 52695.247 25/05/02,17:12:56,03,06,1, 12.0,1,1, 7.436, 10634.988, 373.217, 52695.315 25/05/02,17:12:56,04,06,1, 12.0,1,1, 7.436, 10635.013, 373.177, 52695.212 25/05/02,17:12:56,05,06,1, 12.0,1,1, 7.436, 10635.021, 373.154, 52695.232 25/05/02,17:12:56,06,06,1, 12.0,1,1, 7.436, 10635.051, 373.122, 52695.161 25/05/02,17:12:56,07,06,1, 12.0,1,1, 7.436, 10635.085, 373.092, 52695.064 25/05/02,17:12:56,08,06,1, 12.0,1,1, 7.436, 10635.083, 373.079, 52695.057 25/05/02,17:12:56,09,06,1, 12.0,1,1, 7.436, 10635.107, 373.045, 52695.084 25/05/02,17:12:56,10,06,1, 12.0,1,1, 7.436, 10635.136, 373.034, 52694.938 25/05/02,17:12:56,11,06,1, 12.0,1,1, 7.436, 10635.167, 372.998, 52695.036 25/05/02,17:12:56,12,06,1, 12.0,1,1, 7.436, 10635.184, 372.966, 52694.904 25/05/02,17:12:56,13,06,1, 12.0,1,1, 7.436, 10635.209, 372.931, 52694.856 25/05/02,17:12:56,14,06,1, 12.0,1,1, 7.436, 10635.196, 372.930, 52694.859 25/05/02,17:12:56,15,06,1, 12.0,1,1, 7.436, 10635.227, 372.894, 52694.880 25/05/02,17:12:56,16,06,1, 12.0,1,1, 7.436, 10635.240, 372.874, 52694.812 25/05/02,17:12:56,17,06,1, 12.0,1,1, 7.436, 10635.246, 372.850, 52694.820 25/05/02,17:12:56,18,06,1, 12.0,1,1, 7.436, 10635.268, 372.806, 52694.743 25/05/02,17:12:56,19,06,1, 12.0,1,1, 7.436, 10635.305, 372.810, 52694.666 25/05/02,17:12:57,00,07,1, 11.9,1,1, 7.431, 10635.298, 372.810, 52694.666 25/05/02,17:12:57,01,07,1, 11.9,1,1, 7.431, 10635.358, 372.777, 52694.627 25/05/02,17:12:57,02,07,1, 11.9,1,1, 7.431, 10635.386, 372.720, 52694.651 25/05/02,17:12:57,03,07,1, 11.9,1,1, 7.431, 10635.416, 372.706, 52694.591 25/05/02,17:12:57,04,07,1, 11.9,1,1, 7.431, 10635.417, 372.669, 52694.540 25/05/02,17:12:57,05,07,1, 11.9,1,1, 7.431, 10635.435, 372.648, 52694.482 25/05/02,17:12:57,06,07,1, 11.9,1,1, 7.431, 10635.468, 372.634, 52694.464 25/05/02,17:12:57,07,07,1, 11.9,1,1, 7.431, 10635.462, 372.610, 52694.427 25/05/02,17:12:57,08,07,1, 11.9,1,1, 7.431, 10635.504, 372.600, 52694.476 25/05/02,17:12:57,09,07,1, 11.9,1,1, 7.431, 10635.519, 372.566, 52694.353 25/05/02,17:12:57,10,07,1, 11.9,1,1, 7.431, 10635.522, 372.538, 52694.267 25/05/02,17:12:57,11,07,1, 11.9,1,1, 7.431, 10635.561, 372.502, 52694.317 25/05/02,17:12:57,12,07,1, 11.9,1,1, 7.431, 10635.556, 372.470, 52694.265 25/05/02,17:12:57,13,07,1, 11.9,1,1, 7.431, 10635.588, 372.453, 52694.234 25/05/02,17:12:57,14,07,1, 11.9,1,1, 7.431, 10635.621, 372.424, 52694.327 25/05/02,17:12:57,15,07,1, 11.9,1,1, 7.431, 10635.630, 372.412, 52694.252 25/05/02,17:12:57,16,07,1, 11.9,1,1, 7.431, 10635.634, 372.364, 52694.128 25/05/02,17:12:57,17,07,1, 11.9,1,1, 7.431, 10635.675, 372.349, 52694.143 25/05/02,17:12:57,18,07,1, 11.9,1,1, 7.431, 10635.695, 372.328, 52694.099 25/05/02,17:12:57,19,07,1, 11.9,1,1, 7.431, 10635.730, 372.304, 52694.072 25/05/02,17:12:58,00,08,1, 11.9,1,1, 7.438, 10635.724, 372.304, 52694.072 25/05/02,17:12:58,01,08,1, 11.9,1,1, 7.438, 10635.727, 372.278, 52694.054 25/05/02,17:12:58,02,08,1, 11.9,1,1, 7.438, 10635.751, 372.238, 52693.951 25/05/02,17:12:58,03,08,1, 11.9,1,1, 7.438, 10635.766, 372.226, 52693.949 25/05/02,17:12:58,04,08,1, 11.9,1,1, 7.438, 10635.783, 372.212, 52693.936 25/05/02,17:12:58,05,08,1, 11.9,1,1, 7.438, 10635.818, 372.174, 52693.826 25/05/02,17:12:58,06,08,1, 11.9,1,1, 7.438, 10635.840, 372.135, 52693.779 25/05/02,17:12:58,07,08,1, 11.9,1,1, 7.438, 10635.877, 372.133, 52693.740 25/05/02,17:12:58,08,08,1, 11.9,1,1, 7.438, 10635.885, 372.108, 52693.685 25/05/02,17:12:58,09,08,1, 11.9,1,1, 7.438, 10635.902, 372.087, 52693.677 25/05/02,17:12:58,10,08,1, 11.9,1,1, 7.438, 10635.899, 372.068, 52693.663 25/05/02,17:12:58,11,08,1, 11.9,1,1, 7.438, 10635.938, 372.049, 52693.643 25/05/02,17:12:58,12,08,1, 11.9,1,1, 7.438, 10635.978, 372.026, 52693.633 25/05/02,17:12:58,13,08,1, 11.9,1,1, 7.438, 10636.004, 371.999, 52693.530 25/05/02,17:12:58,14,08,1, 11.9,1,1, 7.438, 10635.996, 371.955, 52693.518 25/05/02,17:12:58,15,08,1, 11.9,1,1, 7.438, 10636.029, 371.970, 52693.481 25/05/02,17:12:58,16,08,1, 11.9,1,1, 7.438, 10636.030, 371.966, 52693.462 25/05/02,17:12:58,17,08,1, 11.9,1,1, 7.438, 10636.059, 371.943, 52693.427 25/05/02,17:12:58,18,08,1, 11.9,1,1, 7.438, 10636.078, 371.905, 52693.363 25/05/02,17:12:58,19,08,1, 11.9,1,1, 7.438, 10636.097, 371.879, 52693.304 25/05/02,17:12:59,00,07,1, 11.9,1,1, 7.438, 10636.091, 371.879, 52693.304 25/05/02,17:12:59,01,07,1, 11.9,1,1, 7.438, 10636.151, 371.817, 52693.295 25/05/02,17:12:59,02,07,1, 11.9,1,1, 7.438, 10636.188, 371.789, 52693.247 25/05/02,17:12:59,03,07,1, 11.9,1,1, 7.438, 10636.178, 371.794, 52693.244 25/05/02,17:12:59,04,07,1, 11.9,1,1, 7.438, 10636.213, 371.742, 52693.119 25/05/02,17:12:59,05,07,1, 11.9,1,1, 7.438, 10636.229, 371.718, 52693.130 25/05/02,17:12:59,06,07,1, 11.9,1,1, 7.438, 10636.250, 371.709, 52693.179 25/05/02,17:12:59,07,07,1, 11.9,1,1, 7.438, 10636.264, 371.685, 52693.077 25/05/02,17:12:59,08,07,1, 11.9,1,1, 7.438, 10636.291, 371.628, 52693.017 25/05/02,17:12:59,09,07,1, 11.9,1,1, 7.438, 10636.292, 371.630, 52692.995 25/05/02,17:12:59,10,07,1, 11.9,1,1, 7.438, 10636.333, 371.618, 52692.895 25/05/02,17:12:59,11,07,1, 11.9,1,1, 7.438, 10636.363, 371.575, 52692.928 25/05/02,17:12:59,12,07,1, 11.9,1,1, 7.438, 10636.385, 371.551, 52692.904 25/05/02,17:12:59,13,07,1, 11.9,1,1, 7.438, 10636.389, 371.516, 52692.864 25/05/02,17:12:59,14,07,1, 11.9,1,1, 7.438, 10636.434, 371.514, 52692.764 25/05/02,17:12:59,15,07,1, 11.9,1,1, 7.438, 10636.419, 371.478, 52692.797 25/05/02,17:12:59,16,07,1, 11.9,1,1, 7.438, 10636.445, 371.446, 52692.700 25/05/02,17:12:59,17,07,1, 11.9,1,1, 7.438, 10636.465, 371.455, 52692.755 25/05/02,17:12:59,18,07,1, 11.9,1,1, 7.438, 10636.495, 371.423, 52692.696 25/05/02,17:12:59,19,07,1, 11.9,1,1, 7.438, 10636.536, 371.379, 52692.552 25/05/02,17:13:00,00,07,1, 11.9,1,1, 7.435, 10636.533, 371.379, 52692.552 25/05/02,17:13:00,01,07,1, 11.9,1,1, 7.435, 10636.539, 371.329, 52692.576 25/05/02,17:13:00,02,07,1, 11.9,1,1, 7.435, 10636.563, 371.316, 52692.410 25/05/02,17:13:00,03,07,1, 11.9,1,1, 7.435, 10636.584, 371.293, 52692.359 25/05/02,17:13:00,04,07,1, 11.9,1,1, 7.435, 10636.611, 371.260, 52692.370 25/05/02,17:13:00,05,07,1, 11.9,1,1, 7.435, 10636.632, 371.230, 52692.344 25/05/02,17:13:00,06,07,1, 11.9,1,1, 7.435, 10636.661, 371.207, 52692.345 25/05/02,17:13:00,07,07,1, 11.9,1,1, 7.435, 10636.699, 371.168, 52692.233 25/05/02,17:13:00,08,07,1, 11.9,1,1, 7.435, 10636.713, 371.149, 52692.205 25/05/02,17:13:00,09,07,1, 11.9,1,1, 7.435, 10636.724, 371.144, 52692.212 25/05/02,17:13:00,10,07,1, 11.9,1,1, 7.435, 10636.739, 371.106, 52692.184 25/05/02,17:13:00,11,07,1, 11.9,1,1, 7.435, 10636.788, 371.072, 52692.142 25/05/02,17:13:00,12,07,1, 11.9,1,1, 7.435, 10636.790, 371.044, 52692.109 25/05/02,17:13:00,13,07,1, 11.9,1,1, 7.435, 10636.831, 371.040, 52692.062 25/05/02,17:13:00,14,07,1, 11.9,1,1, 7.435, 10636.859, 371.015, 52691.947 25/05/02,17:13:00,15,07,1, 11.9,1,1, 7.435, 10636.864, 370.976, 52691.970 25/05/02,17:13:00,16,07,1, 11.9,1,1, 7.435, 10636.885, 370.947, 52691.984 25/05/02,17:13:00,17,07,1, 11.9,1,1, 7.435, 10636.906, 370.950, 52691.891 25/05/02,17:13:00,18,07,1, 11.9,1,1, 7.435, 10636.929, 370.881, 52691.852 25/05/02,17:13:00,19,07,1, 11.9,1,1, 7.435, 10636.960, 370.865, 52691.823 25/05/02,17:13:01,00,07,1, 11.9,1,1, 7.434, 10636.959, 370.865, 52691.823 25/05/02,17:13:01,01,07,1, 11.9,1,1, 7.434, 10636.982, 370.801, 52691.751 25/05/02,17:13:01,02,07,1, 11.9,1,1, 7.434, 10637.028, 370.790, 52691.740 25/05/02,17:13:01,03,07,1, 11.9,1,1, 7.434, 10637.057, 370.772, 52691.630 25/05/02,17:13:01,04,07,1, 11.9,1,1, 7.434, 10637.080, 370.708, 52691.571 25/05/02,17:13:01,05,07,1, 11.9,1,1, 7.434, 10637.103, 370.710, 52691.579 25/05/02,17:13:01,06,07,1, 11.9,1,1, 7.434, 10637.127, 370.692, 52691.506 25/05/02,17:13:01,07,07,1, 11.9,1,1, 7.434, 10637.128, 370.623, 52691.433 25/05/02,17:13:01,08,07,1, 11.9,1,1, 7.434, 10637.181, 370.636, 52691.446 25/05/02,17:13:01,09,07,1, 11.9,1,1, 7.434, 10637.186, 370.603, 52691.409 25/05/02,17:13:01,10,07,1, 11.9,1,1, 7.434, 10637.247, 370.570, 52691.342 25/05/02,17:13:01,11,07,1, 11.9,1,1, 7.434, 10637.272, 370.549, 52691.296 25/05/02,17:13:01,12,07,1, 11.9,1,1, 7.434, 10637.282, 370.522, 52691.280 25/05/02,17:13:01,13,07,1, 11.9,1,1, 7.434, 10637.301, 370.475, 52691.236 25/05/02,17:13:01,14,07,1, 11.9,1,1, 7.434, 10637.324, 370.460, 52691.170 25/05/02,17:13:01,15,07,1, 11.9,1,1, 7.434, 10637.340, 370.422, 52691.141 25/05/02,17:13:01,16,07,1, 11.9,1,1, 7.434, 10637.319, 370.407, 52691.157 25/05/02,17:13:01,17,07,1, 11.9,1,1, 7.434, 10637.384, 370.342, 52691.067 25/05/02,17:13:01,18,07,1, 11.9,1,1, 7.434, 10637.439, 370.366, 52691.100 25/05/02,17:13:01,19,07,1, 11.9,1,1, 7.434, 10637.443, 370.330, 52691.074 25/05/02,17:13:02,00,08,1, 11.9,1,1, 7.440, 10637.443, 370.330, 52691.074 25/05/02,17:13:02,01,08,1, 11.9,1,1, 7.440, 10637.504, 370.255, 52690.983 25/05/02,17:13:02,02,08,1, 11.9,1,1, 7.440, 10637.510, 370.257, 52690.941 25/05/02,17:13:02,03,08,1, 11.9,1,1, 7.440, 10637.528, 370.207, 52690.847 25/05/02,17:13:02,04,08,1, 11.9,1,1, 7.440, 10637.544, 370.184, 52690.782 25/05/02,17:13:02,05,08,1, 11.9,1,1, 7.440, 10637.570, 370.180, 52690.780 25/05/02,17:13:02,06,08,1, 11.9,1,1, 7.440, 10637.601, 370.146, 52690.797 25/05/02,17:13:02,07,08,1, 11.9,1,1, 7.440, 10637.606, 370.115, 52690.649 25/05/02,17:13:02,08,08,1, 11.9,1,1, 7.440, 10637.626, 370.089, 52690.676 25/05/02,17:13:02,09,08,1, 11.9,1,1, 7.440, 10637.696, 370.039, 52690.583 25/05/02,17:13:02,10,08,1, 11.9,1,1, 7.440, 10637.680, 370.012, 52690.613 25/05/02,17:13:02,11,08,1, 11.9,1,1, 7.440, 10637.748, 369.965, 52690.553 25/05/02,17:13:02,12,08,1, 11.9,1,1, 7.440, 10637.745, 369.951, 52690.450 25/05/02,17:13:02,13,08,1, 11.9,1,1, 7.440, 10637.765, 369.942, 52690.501 25/05/02,17:13:02,14,08,1, 11.9,1,1, 7.440, 10637.789, 369.908, 52690.353 25/05/02,17:13:02,15,08,1, 11.9,1,1, 7.440, 10637.815, 369.893, 52690.408 25/05/02,17:13:02,16,08,1, 11.9,1,1, 7.440, 10637.845, 369.850, 52690.325 25/05/02,17:13:02,17,08,1, 11.9,1,1, 7.440, 10637.858, 369.846, 52690.279 25/05/02,17:13:02,18,08,1, 11.9,1,1, 7.440, 10637.889, 369.799, 52690.285 25/05/02,17:13:02,19,08,1, 11.9,1,1, 7.440, 10637.919, 369.778, 52690.276 25/05/02,17:13:03,00,07,1, 12.0,1,1, 7.436, 10637.919, 369.778, 52690.276 25/05/02,17:13:03,01,07,1, 12.0,1,1, 7.436, 10637.956, 369.705, 52690.105 25/05/02,17:13:03,02,07,1, 12.0,1,1, 7.436, 10637.976, 369.680, 52690.124 25/05/02,17:13:03,03,07,1, 12.0,1,1, 7.436, 10638.000, 369.651, 52690.080 25/05/02,17:13:03,04,07,1, 12.0,1,1, 7.436, 10638.035, 369.623, 52690.017 25/05/02,17:13:03,05,07,1, 12.0,1,1, 7.436, 10638.070, 369.601, 52689.957 25/05/02,17:13:03,06,07,1, 12.0,1,1, 7.436, 10638.096, 369.558, 52689.957 25/05/02,17:13:03,07,07,1, 12.0,1,1, 7.436, 10638.073, 369.551, 52689.857 25/05/02,17:13:03,08,07,1, 12.0,1,1, 7.436, 10638.124, 369.525, 52689.787 25/05/02,17:13:03,09,07,1, 12.0,1,1, 7.436, 10638.157, 369.476, 52689.812 25/05/02,17:13:03,10,07,1, 12.0,1,1, 7.436, 10638.185, 369.447, 52689.733 25/05/02,17:13:03,11,07,1, 12.0,1,1, 7.436, 10638.213, 369.409, 52689.726 25/05/02,17:13:03,12,07,1, 12.0,1,1, 7.436, 10638.245, 369.410, 52689.753 25/05/02,17:13:03,13,07,1, 12.0,1,1, 7.436, 10638.271, 369.401, 52689.700 25/05/02,17:13:03,14,07,1, 12.0,1,1, 7.436, 10638.301, 369.364, 52689.461 25/05/02,17:13:03,15,07,1, 12.0,1,1, 7.436, 10638.366, 369.309, 52689.596 25/05/02,17:13:03,16,07,1, 12.0,1,1, 7.436, 10638.344, 369.297, 52689.554 25/05/02,17:13:03,17,07,1, 12.0,1,1, 7.436, 10638.378, 369.261, 52689.486 25/05/02,17:13:03,18,07,1, 12.0,1,1, 7.436, 10638.408, 369.219, 52689.435 25/05/02,17:13:03,19,07,1, 12.0,1,1, 7.436, 10638.422, 369.201, 52689.407 25/05/02,17:13:04,00,07,1, 11.9,1,1, 7.432, 10638.419, 369.201, 52689.407 25/05/02,17:13:04,01,07,1, 11.9,1,1, 7.432, 10638.474, 369.123, 52689.169 25/05/02,17:13:04,02,07,1, 11.9,1,1, 7.432, 10638.489, 369.121, 52689.362 25/05/02,17:13:04,03,07,1, 11.9,1,1, 7.432, 10638.546, 369.074, 52689.219 25/05/02,17:13:04,04,07,1, 11.9,1,1, 7.432, 10638.557, 369.035, 52689.230 25/05/02,17:13:04,05,07,1, 11.9,1,1, 7.432, 10638.595, 369.009, 52689.126 25/05/02,17:13:04,06,07,1, 11.9,1,1, 7.432, 10638.604, 368.996, 52689.117 25/05/02,17:13:04,07,07,1, 11.9,1,1, 7.432, 10638.647, 368.956, 52689.074 25/05/02,17:13:04,08,07,1, 11.9,1,1, 7.432, 10638.656, 368.929, 52689.087 25/05/02,17:13:04,09,07,1, 11.9,1,1, 7.432, 10638.686, 368.870, 52689.002 25/05/02,17:13:04,10,07,1, 11.9,1,1, 7.432, 10638.717, 368.844, 52688.970 25/05/02,17:13:04,11,07,1, 11.9,1,1, 7.432, 10638.747, 368.835, 52688.880 25/05/02,17:13:04,12,07,1, 11.9,1,1, 7.432, 10638.765, 368.796, 52688.907 25/05/02,17:13:04,13,07,1, 11.9,1,1, 7.432, 10638.769, 368.754, 52688.823 25/05/02,17:13:04,14,07,1, 11.9,1,1, 7.432, 10638.813, 368.739, 52688.730 25/05/02,17:13:04,15,07,1, 11.9,1,1, 7.432, 10638.818, 368.707, 52688.766 25/05/02,17:13:04,16,07,1, 11.9,1,1, 7.432, 10638.869, 368.638, 52688.647 25/05/02,17:13:04,17,07,1, 11.9,1,1, 7.432, 10638.883, 368.601, 52688.674 25/05/02,17:13:04,18,07,1, 11.9,1,1, 7.432, 10638.915, 368.607, 52688.562 25/05/02,17:13:04,19,07,1, 11.9,1,1, 7.432, 10638.948, 368.562, 52688.556 25/05/02,17:13:05,00,07,1, 11.9,1,1, 7.437, 10638.945, 368.562, 52688.556 25/05/02,17:13:05,01,07,1, 11.9,1,1, 7.437, 10639.002, 368.487, 52688.467 25/05/02,17:13:05,02,07,1, 11.9,1,1, 7.437, 10639.018, 368.479, 52688.395 25/05/02,17:13:05,03,07,1, 11.9,1,1, 7.437, 10639.055, 368.431, 52688.361 25/05/02,17:13:05,04,07,1, 11.9,1,1, 7.437, 10639.096, 368.404, 52688.300 25/05/02,17:13:05,05,07,1, 11.9,1,1, 7.437, 10639.093, 368.383, 52688.323 25/05/02,17:13:05,06,07,1, 11.9,1,1, 7.437, 10639.153, 368.338, 52688.277 25/05/02,17:13:05,07,07,1, 11.9,1,1, 7.437, 10639.129, 368.321, 52688.331 25/05/02,17:13:05,08,07,1, 11.9,1,1, 7.437, 10639.161, 368.260, 52688.123 25/05/02,17:13:05,09,07,1, 11.9,1,1, 7.437, 10639.193, 368.242, 52688.167 25/05/02,17:13:05,10,07,1, 11.9,1,1, 7.437, 10639.201, 368.198, 52688.058 25/05/02,17:13:05,11,07,1, 11.9,1,1, 7.437, 10639.242, 368.169, 52688.083 25/05/02,17:13:05,12,07,1, 11.9,1,1, 7.437, 10639.281, 368.139, 52687.942 25/05/02,17:13:05,13,07,1, 11.9,1,1, 7.437, 10639.290, 368.092, 52687.985 25/05/02,17:13:05,14,07,1, 11.9,1,1, 7.437, 10639.316, 368.068, 52687.835 25/05/02,17:13:05,15,07,1, 11.9,1,1, 7.437, 10639.385, 368.063, 52687.932 25/05/02,17:13:05,16,07,1, 11.9,1,1, 7.437, 10639.387, 367.999, 52687.820 25/05/02,17:13:05,17,07,1, 11.9,1,1, 7.437, 10639.399, 367.961, 52687.766 25/05/02,17:13:05,18,07,1, 11.9,1,1, 7.437, 10639.400, 367.930, 52687.719 25/05/02,17:13:05,19,07,1, 11.9,1,1, 7.437, 10639.436, 367.904, 52687.722 25/05/02,17:13:06,00,07,1, 11.9,1,1, 7.438, 10639.429, 367.904, 52687.722 25/05/02,17:13:06,01,07,1, 11.9,1,1, 7.438, 10639.489, 367.842, 52687.614 25/05/02,17:13:06,02,07,1, 11.9,1,1, 7.438, 10639.505, 367.814, 52687.639 25/05/02,17:13:06,03,07,1, 11.9,1,1, 7.438, 10639.538, 367.770, 52687.546 25/05/02,17:13:06,04,07,1, 11.9,1,1, 7.438, 10639.558, 367.725, 52687.522 25/05/02,17:13:06,05,07,1, 11.9,1,1, 7.438, 10639.575, 367.693, 52687.432 25/05/02,17:13:06,06,07,1, 11.9,1,1, 7.438, 10639.610, 367.669, 52687.355 25/05/02,17:13:06,07,07,1, 11.9,1,1, 7.438, 10639.647, 367.625, 52687.375 25/05/02,17:13:06,08,07,1, 11.9,1,1, 7.438, 10639.664, 367.594, 52687.269 25/05/02,17:13:06,09,07,1, 11.9,1,1, 7.438, 10639.670, 367.557, 52687.213 25/05/02,17:13:06,10,07,1, 11.9,1,1, 7.438, 10639.683, 367.513, 52687.230 25/05/02,17:13:06,11,07,1, 11.9,1,1, 7.438, 10639.746, 367.486, 52687.180 25/05/02,17:13:06,12,07,1, 11.9,1,1, 7.438, 10639.734, 367.449, 52687.087 25/05/02,17:13:06,13,07,1, 11.9,1,1, 7.438, 10639.773, 367.432, 52687.069 25/05/02,17:13:06,14,07,1, 11.9,1,1, 7.438, 10639.795, 367.364, 52687.046 25/05/02,17:13:06,15,07,1, 11.9,1,1, 7.438, 10639.826, 367.361, 52686.985 25/05/02,17:13:06,16,07,1, 11.9,1,1, 7.438, 10639.847, 367.326, 52687.024 25/05/02,17:13:06,17,07,1, 11.9,1,1, 7.438, 10639.880, 367.280, 52686.914 25/05/02,17:13:06,18,07,1, 11.9,1,1, 7.438, 10639.897, 367.228, 52686.810 25/05/02,17:13:06,19,07,1, 11.9,1,1, 7.438, 10639.901, 367.215, 52686.825 25/05/02,17:13:07,00,07,1, 11.9,1,1, 7.436, 10639.896, 367.215, 52686.825 25/05/02,17:13:07,01,07,1, 11.9,1,1, 7.436, 10639.963, 367.132, 52686.790 25/05/02,17:13:07,02,07,1, 11.9,1,1, 7.436, 10639.963, 367.110, 52686.771 25/05/02,17:13:07,03,07,1, 11.9,1,1, 7.436, 10640.009, 367.059, 52686.654 25/05/02,17:13:07,04,07,1, 11.9,1,1, 7.436, 10640.013, 367.018, 52686.616 25/05/02,17:13:07,05,07,1, 11.9,1,1, 7.436, 10640.044, 367.000, 52686.573 25/05/02,17:13:07,06,07,1, 11.9,1,1, 7.436, 10640.084, 366.954, 52686.446 25/05/02,17:13:07,07,07,1, 11.9,1,1, 7.436, 10640.126, 366.924, 52686.461 25/05/02,17:13:07,08,07,1, 11.9,1,1, 7.436, 10640.146, 366.886, 52686.394 25/05/02,17:13:07,09,07,1, 11.9,1,1, 7.436, 10640.151, 366.835, 52686.429 25/05/02,17:13:07,10,07,1, 11.9,1,1, 7.436, 10640.168, 366.792, 52686.338 25/05/02,17:13:07,11,07,1, 11.9,1,1, 7.436, 10640.187, 366.770, 52686.313 25/05/02,17:13:07,12,07,1, 11.9,1,1, 7.436, 10640.217, 366.759, 52686.300 25/05/02,17:13:07,13,07,1, 11.9,1,1, 7.436, 10640.222, 366.695, 52686.192 25/05/02,17:13:07,14,07,1, 11.9,1,1, 7.436, 10640.264, 366.666, 52686.113 25/05/02,17:13:07,15,07,1, 11.9,1,1, 7.436, 10640.288, 366.669, 52686.138 25/05/02,17:13:07,16,07,1, 11.9,1,1, 7.436, 10640.319, 366.623, 52686.126 25/05/02,17:13:07,17,07,1, 11.9,1,1, 7.436, 10640.345, 366.576, 52686.067 25/05/02,17:13:07,18,07,1, 11.9,1,1, 7.436, 10640.368, 366.496, 52686.016 25/05/02,17:13:07,19,07,1, 11.9,1,1, 7.436, 10640.393, 366.477, 52685.973 25/05/02,17:13:08,00,07,1, 12.0,1,1, 7.442, 10640.389, 366.477, 52685.973 25/05/02,17:13:08,01,07,1, 12.0,1,1, 7.442, 10640.420, 366.410, 52685.942 25/05/02,17:13:08,02,07,1, 12.0,1,1, 7.442, 10640.439, 366.344, 52685.625 25/05/02,17:13:08,03,07,1, 12.0,1,1, 7.442, 10640.470, 366.342, 52685.818 25/05/02,17:13:08,04,07,1, 12.0,1,1, 7.442, 10640.507, 366.305, 52685.771 25/05/02,17:13:08,05,07,1, 12.0,1,1, 7.442, 10640.523, 366.268, 52685.703 25/05/02,17:13:08,06,07,1, 12.0,1,1, 7.442, 10640.538, 366.218, 52685.660 25/05/02,17:13:08,07,07,1, 12.0,1,1, 7.442, 10640.564, 366.182, 52685.603 25/05/02,17:13:08,08,07,1, 12.0,1,1, 7.442, 10640.585, 366.151, 52685.564 25/05/02,17:13:08,09,07,1, 12.0,1,1, 7.442, 10640.652, 366.132, 52685.581 25/05/02,17:13:08,10,07,1, 12.0,1,1, 7.442, 10640.664, 366.085, 52685.435 25/05/02,17:13:08,11,07,1, 12.0,1,1, 7.442, 10640.664, 366.043, 52685.421 25/05/02,17:13:08,12,07,1, 12.0,1,1, 7.442, 10640.678, 366.022, 52685.430 25/05/02,17:13:08,13,07,1, 12.0,1,1, 7.442, 10640.724, 365.979, 52685.310 25/05/02,17:13:08,14,07,1, 12.0,1,1, 7.442, 10640.728, 365.954, 52685.371 25/05/02,17:13:08,15,07,1, 12.0,1,1, 7.442, 10640.750, 365.926, 52685.286 25/05/02,17:13:08,16,07,1, 12.0,1,1, 7.442, 10640.759, 365.890, 52685.217 25/05/02,17:13:08,17,07,1, 12.0,1,1, 7.442, 10640.802, 365.856, 52685.163 25/05/02,17:13:08,18,07,1, 12.0,1,1, 7.442, 10640.820, 365.819, 52685.117 25/05/02,17:13:08,19,07,1, 12.0,1,1, 7.442, 10640.830, 365.789, 52685.139 25/05/02,17:13:09,00,07,1, 11.9,1,1, 7.429, 10640.823, 365.789, 52685.139 25/05/02,17:13:09,01,07,1, 11.9,1,1, 7.429, 10640.883, 365.699, 52685.010 25/05/02,17:13:09,02,07,1, 11.9,1,1, 7.429, 10640.918, 365.675, 52684.991 25/05/02,17:13:09,03,07,1, 11.9,1,1, 7.429, 10640.952, 365.641, 52684.914 25/05/02,17:13:09,04,07,1, 11.9,1,1, 7.429, 10640.934, 365.610, 52684.955 25/05/02,17:13:09,05,07,1, 11.9,1,1, 7.429, 10640.994, 365.575, 52684.802 25/05/02,17:13:09,06,07,1, 11.9,1,1, 7.429, 10641.018, 365.533, 52684.742 25/05/02,17:13:09,07,07,1, 11.9,1,1, 7.429, 10641.045, 365.495, 52684.712 25/05/02,17:13:09,08,07,1, 11.9,1,1, 7.429, 10641.037, 365.453, 52684.697 25/05/02,17:13:09,09,07,1, 11.9,1,1, 7.429, 10641.092, 365.432, 52684.643 25/05/02,17:13:09,10,07,1, 11.9,1,1, 7.429, 10641.070, 365.374, 52684.572 25/05/02,17:13:09,11,07,1, 11.9,1,1, 7.429, 10641.115, 365.333, 52684.522 25/05/02,17:13:09,12,07,1, 11.9,1,1, 7.429, 10641.132, 365.322, 52684.525 25/05/02,17:13:09,13,07,1, 11.9,1,1, 7.429, 10641.153, 365.301, 52684.492 25/05/02,17:13:09,14,07,1, 11.9,1,1, 7.429, 10641.170, 365.239, 52684.405 25/05/02,17:13:09,15,07,1, 11.9,1,1, 7.429, 10641.208, 365.240, 52684.402 25/05/02,17:13:09,16,07,1, 11.9,1,1, 7.429, 10641.201, 365.181, 52684.346 25/05/02,17:13:09,17,07,1, 11.9,1,1, 7.429, 10641.236, 365.162, 52684.269 25/05/02,17:13:09,18,07,1, 11.9,1,1, 7.429, 10641.279, 365.120, 52684.252 25/05/02,17:13:09,19,07,1, 11.9,1,1, 7.429, 10641.268, 365.075, 52684.121 25/05/02,17:13:10,00,07,1, 11.9,1,1, 7.434, 10641.265, 365.075, 52684.121 25/05/02,17:13:10,01,07,1, 11.9,1,1, 7.434, 10641.319, 365.014, 52684.121 25/05/02,17:13:10,02,07,1, 11.9,1,1, 7.434, 10641.357, 364.999, 52684.043 25/05/02,17:13:10,03,07,1, 11.9,1,1, 7.434, 10641.357, 364.946, 52683.985 25/05/02,17:13:10,04,07,1, 11.9,1,1, 7.434, 10641.394, 364.922, 52683.963 25/05/02,17:13:10,05,07,1, 11.9,1,1, 7.434, 10641.424, 364.884, 52683.957 25/05/02,17:13:10,06,07,1, 11.9,1,1, 7.434, 10641.440, 364.818, 52683.909 25/05/02,17:13:10,07,07,1, 11.9,1,1, 7.434, 10641.468, 364.814, 52683.808 25/05/02,17:13:10,08,07,1, 11.9,1,1, 7.434, 10641.492, 364.774, 52683.722 25/05/02,17:13:10,09,07,1, 11.9,1,1, 7.434, 10641.480, 364.704, 52683.727 25/05/02,17:13:10,10,07,1, 11.9,1,1, 7.434, 10641.530, 364.709, 52683.713 25/05/02,17:13:10,11,07,1, 11.9,1,1, 7.434, 10641.532, 364.676, 52683.668 25/05/02,17:13:10,12,07,1, 11.9,1,1, 7.434, 10641.556, 364.632, 52683.669 25/05/02,17:13:10,13,07,1, 11.9,1,1, 7.434, 10641.585, 364.597, 52683.573 25/05/02,17:13:10,14,07,1, 11.9,1,1, 7.434, 10641.586, 364.546, 52683.546 25/05/02,17:13:10,15,07,1, 11.9,1,1, 7.434, 10641.641, 364.534, 52683.482 25/05/02,17:13:10,16,07,1, 11.9,1,1, 7.434, 10641.639, 364.471, 52683.466 25/05/02,17:13:10,17,07,1, 11.9,1,1, 7.434, 10641.677, 364.456, 52683.354 25/05/02,17:13:10,18,07,1, 11.9,1,1, 7.434, 10641.674, 364.417, 52683.300 25/05/02,17:13:10,19,07,1, 11.9,1,1, 7.434, 10641.714, 364.381, 52683.285 25/05/02,17:13:11,00,08,1, 11.9,1,1, 7.437, 10641.707, 364.381, 52683.285 25/05/02,17:13:11,01,08,1, 11.9,1,1, 7.437, 10641.728, 364.325, 52683.248 25/05/02,17:13:11,02,08,1, 11.9,1,1, 7.437, 10641.755, 364.313, 52683.207 25/05/02,17:13:11,03,08,1, 11.9,1,1, 7.437, 10641.756, 364.276, 52683.158 25/05/02,17:13:11,04,08,1, 11.9,1,1, 7.437, 10641.794, 364.198, 52683.026 25/05/02,17:13:11,05,08,1, 11.9,1,1, 7.437, 10641.823, 364.153, 52683.003 25/05/02,17:13:11,06,08,1, 11.9,1,1, 7.437, 10641.854, 364.136, 52683.007 25/05/02,17:13:11,07,08,1, 11.9,1,1, 7.437, 10641.841, 364.112, 52682.958 25/05/02,17:13:11,08,08,1, 11.9,1,1, 7.437, 10641.881, 364.078, 52682.929 25/05/02,17:13:11,09,08,1, 11.9,1,1, 7.437, 10641.887, 364.073, 52682.909 25/05/02,17:13:11,10,08,1, 11.9,1,1, 7.437, 10641.930, 364.038, 52682.881 25/05/02,17:13:11,11,08,1, 11.9,1,1, 7.437, 10641.947, 363.976, 52682.838 25/05/02,17:13:11,12,08,1, 11.9,1,1, 7.437, 10641.958, 363.938, 52682.704 25/05/02,17:13:11,13,08,1, 11.9,1,1, 7.437, 10641.977, 363.905, 52682.636 25/05/02,17:13:11,14,08,1, 11.9,1,1, 7.437, 10642.016, 363.864, 52682.715 25/05/02,17:13:11,15,08,1, 11.9,1,1, 7.437, 10642.035, 363.809, 52682.575 25/05/02,17:13:11,16,08,1, 11.9,1,1, 7.437, 10642.057, 363.797, 52682.512 25/05/02,17:13:11,17,08,1, 11.9,1,1, 7.437, 10642.080, 363.776, 52682.554 25/05/02,17:13:11,18,08,1, 11.9,1,1, 7.437, 10642.081, 363.726, 52682.483 25/05/02,17:13:11,19,08,1, 11.9,1,1, 7.437, 10642.089, 363.714, 52682.453 25/05/02,17:13:12,00,07,1, 11.9,1,1, 7.435, 10642.083, 363.714, 52682.453 25/05/02,17:13:12,01,07,1, 11.9,1,1, 7.435, 10642.156, 363.644, 52682.307 25/05/02,17:13:12,02,07,1, 11.9,1,1, 7.435, 10642.153, 363.582, 52682.304 25/05/02,17:13:12,03,07,1, 11.9,1,1, 7.435, 10642.196, 363.547, 52682.209 25/05/02,17:13:12,04,07,1, 11.9,1,1, 7.435, 10642.228, 363.516, 52682.207 25/05/02,17:13:12,05,07,1, 11.9,1,1, 7.435, 10642.239, 363.483, 52682.265 25/05/02,17:13:12,06,07,1, 11.9,1,1, 7.435, 10642.270, 363.434, 52682.142 25/05/02,17:13:12,07,07,1, 11.9,1,1, 7.435, 10642.286, 363.391, 52682.086 25/05/02,17:13:12,08,07,1, 11.9,1,1, 7.435, 10642.280, 363.384, 52682.085 25/05/02,17:13:12,09,07,1, 11.9,1,1, 7.435, 10642.302, 363.351, 52681.991 25/05/02,17:13:12,10,07,1, 11.9,1,1, 7.435, 10642.336, 363.301, 52681.979 25/05/02,17:13:12,11,07,1, 11.9,1,1, 7.435, 10642.368, 363.266, 52681.922 25/05/02,17:13:12,12,07,1, 11.9,1,1, 7.435, 10642.393, 363.234, 52681.892 25/05/02,17:13:12,13,07,1, 11.9,1,1, 7.435, 10642.407, 363.212, 52681.829 25/05/02,17:13:12,14,07,1, 11.9,1,1, 7.435, 10642.413, 363.183, 52681.831 25/05/02,17:13:12,15,07,1, 11.9,1,1, 7.435, 10642.439, 363.149, 52681.790 25/05/02,17:13:12,16,07,1, 11.9,1,1, 7.435, 10642.464, 363.099, 52681.717 25/05/02,17:13:12,17,07,1, 11.9,1,1, 7.435, 10642.485, 363.064, 52681.722 25/05/02,17:13:12,18,07,1, 11.9,1,1, 7.435, 10642.526, 363.020, 52681.615 25/05/02,17:13:12,19,07,1, 11.9,1,1, 7.435, 10642.531, 362.983, 52681.578 25/05/02,17:13:13,00,07,1, 11.9,1,1, 7.435, 10642.525, 362.983, 52681.578 25/05/02,17:13:13,01,07,1, 11.9,1,1, 7.435, 10642.576, 362.906, 52681.416 25/05/02,17:13:13,02,07,1, 11.9,1,1, 7.435, 10642.582, 362.893, 52681.459 25/05/02,17:13:13,03,07,1, 11.9,1,1, 7.435, 10642.613, 362.843, 52681.429 25/05/02,17:13:13,04,07,1, 11.9,1,1, 7.435, 10642.648, 362.799, 52681.349 25/05/02,17:13:13,05,07,1, 11.9,1,1, 7.435, 10642.647, 362.782, 52681.359 25/05/02,17:13:13,06,07,1, 11.9,1,1, 7.435, 10642.670, 362.719, 52681.252 25/05/02,17:13:13,07,07,1, 11.9,1,1, 7.435, 10642.696, 362.696, 52681.256 25/05/02,17:13:13,08,07,1, 11.9,1,1, 7.435, 10642.719, 362.651, 52681.212 25/05/02,17:13:13,09,07,1, 11.9,1,1, 7.435, 10642.725, 362.611, 52681.098 25/05/02,17:13:13,10,07,1, 11.9,1,1, 7.435, 10642.777, 362.568, 52681.104 25/05/02,17:13:13,11,07,1, 11.9,1,1, 7.435, 10642.788, 362.546, 52681.017 25/05/02,17:13:13,12,07,1, 11.9,1,1, 7.435, 10642.814, 362.513, 52681.049 25/05/02,17:13:13,13,07,1, 11.9,1,1, 7.435, 10642.839, 362.481, 52680.968 25/05/02,17:13:13,14,07,1, 11.9,1,1, 7.435, 10642.864, 362.431, 52680.947 25/05/02,17:13:13,15,07,1, 11.9,1,1, 7.435, 10642.878, 362.391, 52680.900 25/05/02,17:13:13,16,07,1, 11.9,1,1, 7.435, 10642.912, 362.358, 52680.788 25/05/02,17:13:13,17,07,1, 11.9,1,1, 7.435, 10642.948, 362.276, 52680.791 25/05/02,17:13:13,18,07,1, 11.9,1,1, 7.435, 10642.954, 362.265, 52680.719 25/05/02,17:13:13,19,07,1, 11.9,1,1, 7.435, 10642.973, 362.229, 52680.734 25/05/02,17:13:14,00,07,1, 11.9,1,1, 7.437, 10642.967, 362.229, 52680.734 25/05/02,17:13:14,01,07,1, 11.9,1,1, 7.437, 10643.036, 362.160, 52680.621 25/05/02,17:13:14,02,07,1, 11.9,1,1, 7.437, 10643.055, 362.083, 52680.489 25/05/02,17:13:14,03,07,1, 11.9,1,1, 7.437, 10643.066, 362.068, 52680.584 25/05/02,17:13:14,04,07,1, 11.9,1,1, 7.437, 10643.087, 362.037, 52680.520 25/05/02,17:13:14,05,07,1, 11.9,1,1, 7.437, 10643.117, 362.009, 52680.398 25/05/02,17:13:14,06,07,1, 11.9,1,1, 7.437, 10643.179, 361.977, 52680.359 25/05/02,17:13:14,07,07,1, 11.9,1,1, 7.437, 10643.178, 361.923, 52680.304 25/05/02,17:13:14,08,07,1, 11.9,1,1, 7.437, 10643.203, 361.900, 52680.355 25/05/02,17:13:14,09,07,1, 11.9,1,1, 7.437, 10643.218, 361.856, 52680.235 25/05/02,17:13:14,10,07,1, 11.9,1,1, 7.437, 10643.248, 361.807, 52680.207 25/05/02,17:13:14,11,07,1, 11.9,1,1, 7.437, 10643.277, 361.771, 52680.158 25/05/02,17:13:14,12,07,1, 11.9,1,1, 7.437, 10643.331, 361.719, 52680.155 25/05/02,17:13:14,13,07,1, 11.9,1,1, 7.437, 10643.309, 361.670, 52680.073 25/05/02,17:13:14,14,07,1, 11.9,1,1, 7.437, 10643.324, 361.652, 52680.070 25/05/02,17:13:14,15,07,1, 11.9,1,1, 7.437, 10643.393, 361.603, 52679.977 25/05/02,17:13:14,16,07,1, 11.9,1,1, 7.437, 10643.415, 361.573, 52679.911 25/05/02,17:13:14,17,07,1, 11.9,1,1, 7.437, 10643.442, 361.522, 52679.890 25/05/02,17:13:14,18,07,1, 11.9,1,1, 7.437, 10643.450, 361.507, 52679.825 25/05/02,17:13:14,19,07,1, 11.9,1,1, 7.437, 10643.484, 361.454, 52679.770 25/05/02,17:13:15,00,07,1, 11.9,1,1, 7.436, 10643.476, 361.454, 52679.770 25/05/02,17:13:15,01,07,1, 11.9,1,1, 7.436, 10643.512, 361.379, 52679.678 25/05/02,17:13:15,02,07,1, 11.9,1,1, 7.436, 10643.562, 361.357, 52679.603 25/05/02,17:13:15,03,07,1, 11.9,1,1, 7.436, 10643.576, 361.308, 52679.641 25/05/02,17:13:15,04,07,1, 11.9,1,1, 7.436, 10643.571, 361.276, 52679.576 25/05/02,17:13:15,05,07,1, 11.9,1,1, 7.436, 10643.631, 361.239, 52679.546 25/05/02,17:13:15,06,07,1, 11.9,1,1, 7.436, 10643.656, 361.215, 52679.501 25/05/02,17:13:15,07,07,1, 11.9,1,1, 7.436, 10643.646, 361.176, 52679.464 25/05/02,17:13:15,08,07,1, 11.9,1,1, 7.436, 10643.687, 361.106, 52679.383 25/05/02,17:13:15,09,07,1, 11.9,1,1, 7.436, 10643.726, 361.071, 52679.372 25/05/02,17:13:15,10,07,1, 11.9,1,1, 7.436, 10643.719, 361.038, 52679.272 25/05/02,17:13:15,11,07,1, 11.9,1,1, 7.436, 10643.762, 361.009, 52679.319 25/05/02,17:13:15,12,07,1, 11.9,1,1, 7.436, 10643.799, 360.981, 52679.179 25/05/02,17:13:15,13,07,1, 11.9,1,1, 7.436, 10643.797, 360.938, 52679.114 25/05/02,17:13:15,14,07,1, 11.9,1,1, 7.436, 10643.829, 360.893, 52679.145 25/05/02,17:13:15,15,07,1, 11.9,1,1, 7.436, 10643.850, 360.863, 52679.072 25/05/02,17:13:15,16,07,1, 11.9,1,1, 7.436, 10643.863, 360.847, 52679.085 25/05/02,17:13:15,17,07,1, 11.9,1,1, 7.436, 10643.892, 360.784, 52679.019 25/05/02,17:13:15,18,07,1, 11.9,1,1, 7.436, 10643.925, 360.763, 52678.902 25/05/02,17:13:15,19,07,1, 11.9,1,1, 7.436, 10643.920, 360.691, 52678.934 25/05/02,17:13:16,00,07,1, 11.9,1,1, 7.437, 10643.919, 360.691, 52678.934 25/05/02,17:13:16,01,07,1, 11.9,1,1, 7.437, 10643.973, 360.639, 52678.812 25/05/02,17:13:16,02,07,1, 11.9,1,1, 7.437, 10643.977, 360.590, 52678.734 25/05/02,17:13:16,03,07,1, 11.9,1,1, 7.437, 10644.026, 360.566, 52678.742 25/05/02,17:13:16,04,07,1, 11.9,1,1, 7.437, 10644.057, 360.518, 52678.619 25/05/02,17:13:16,05,07,1, 11.9,1,1, 7.437, 10644.058, 360.483, 52678.619 25/05/02,17:13:16,06,07,1, 11.9,1,1, 7.437, 10644.093, 360.482, 52678.572 25/05/02,17:13:16,07,07,1, 11.9,1,1, 7.437, 10644.106, 360.429, 52678.502 25/05/02,17:13:16,08,07,1, 11.9,1,1, 7.437, 10644.123, 360.374, 52678.459 25/05/02,17:13:16,09,07,1, 11.9,1,1, 7.437, 10644.151, 360.344, 52678.449 25/05/02,17:13:16,10,07,1, 11.9,1,1, 7.437, 10644.158, 360.280, 52678.426 25/05/02,17:13:16,11,07,1, 11.9,1,1, 7.437, 10644.171, 360.250, 52678.208 25/05/02,17:13:16,12,07,1, 11.9,1,1, 7.437, 10644.234, 360.203, 52678.341 25/05/02,17:13:16,13,07,1, 11.9,1,1, 7.437, 10644.248, 360.148, 52678.033 25/05/02,17:13:16,14,07,1, 11.9,1,1, 7.437, 10644.270, 360.134, 52678.166 25/05/02,17:13:16,15,07,1, 11.9,1,1, 7.437, 10644.289, 360.090, 52678.140 25/05/02,17:13:16,16,07,1, 11.9,1,1, 7.437, 10644.307, 360.056, 52678.067 25/05/02,17:13:16,17,07,1, 11.9,1,1, 7.437, 10644.322, 360.030, 52678.305 25/05/02,17:13:16,18,07,1, 11.9,1,1, 7.437, 10644.362, 359.946, 52677.987 25/05/02,17:13:16,19,07,1, 11.9,1,1, 7.437, 10644.375, 359.929, 52677.878 25/05/02,17:13:17,00,07,1, 11.9,1,1, 7.436, 10644.369, 359.929, 52677.878 25/05/02,17:13:17,01,07,1, 11.9,1,1, 7.436, 10644.389, 359.848, 52677.934 25/05/02,17:13:17,02,07,1, 11.9,1,1, 7.436, 10644.413, 359.815, 52677.883 25/05/02,17:13:17,03,07,1, 11.9,1,1, 7.436, 10644.436, 359.783, 52677.755 25/05/02,17:13:17,04,07,1, 11.9,1,1, 7.436, 10644.446, 359.726, 52677.769 25/05/02,17:13:17,05,07,1, 11.9,1,1, 7.436, 10644.451, 359.684, 52677.681 25/05/02,17:13:17,06,07,1, 11.9,1,1, 7.436, 10644.463, 359.679, 52677.623 25/05/02,17:13:17,07,07,1, 11.9,1,1, 7.436, 10644.492, 359.637, 52677.588 25/05/02,17:13:17,08,07,1, 11.9,1,1, 7.436, 10644.499, 359.575, 52677.549 25/05/02,17:13:17,09,07,1, 11.9,1,1, 7.436, 10644.546, 359.539, 52677.517 25/05/02,17:13:17,10,07,1, 11.9,1,1, 7.436, 10644.534, 359.488, 52677.516 25/05/02,17:13:17,11,07,1, 11.9,1,1, 7.436, 10644.577, 359.461, 52677.362 25/05/02,17:13:17,12,07,1, 11.9,1,1, 7.436, 10644.582, 359.430, 52677.357 25/05/02,17:13:17,13,07,1, 11.9,1,1, 7.436, 10644.600, 359.383, 52677.329 25/05/02,17:13:17,14,07,1, 11.9,1,1, 7.436, 10644.639, 359.323, 52677.285 25/05/02,17:13:17,15,07,1, 11.9,1,1, 7.436, 10644.656, 359.297, 52677.224 25/05/02,17:13:17,16,07,1, 11.9,1,1, 7.436, 10644.680, 359.233, 52677.234 25/05/02,17:13:17,17,07,1, 11.9,1,1, 7.436, 10644.681, 359.234, 52677.129 25/05/02,17:13:17,18,07,1, 11.9,1,1, 7.436, 10644.715, 359.197, 52677.084 25/05/02,17:13:17,19,07,1, 11.9,1,1, 7.436, 10644.710, 359.148, 52677.029 25/05/02,17:13:18,00,07,1, 12.0,1,1, 7.437, 10644.703, 359.148, 52677.029 25/05/02,17:13:18,01,07,1, 12.0,1,1, 7.437, 10644.773, 359.031, 52676.955 25/05/02,17:13:18,02,07,1, 12.0,1,1, 7.437, 10644.787, 358.995, 52676.913 25/05/02,17:13:18,03,07,1, 12.0,1,1, 7.437, 10644.831, 358.967, 52676.834 25/05/02,17:13:18,04,07,1, 12.0,1,1, 7.437, 10644.834, 358.904, 52676.823 25/05/02,17:13:18,05,07,1, 12.0,1,1, 7.437, 10644.857, 358.862, 52676.720 25/05/02,17:13:18,06,07,1, 12.0,1,1, 7.437, 10644.870, 358.820, 52676.673 25/05/02,17:13:18,07,07,1, 12.0,1,1, 7.437, 10644.879, 358.782, 52676.734 25/05/02,17:13:18,08,07,1, 12.0,1,1, 7.437, 10644.904, 358.761, 52676.644 25/05/02,17:13:18,09,07,1, 12.0,1,1, 7.437, 10644.932, 358.687, 52676.517 25/05/02,17:13:18,10,07,1, 12.0,1,1, 7.437, 10644.943, 358.687, 52676.564 25/05/02,17:13:18,11,07,1, 12.0,1,1, 7.437, 10644.948, 358.640, 52676.467 25/05/02,17:13:18,12,07,1, 12.0,1,1, 7.437, 10644.982, 358.594, 52676.474 25/05/02,17:13:18,13,07,1, 12.0,1,1, 7.437, 10645.000, 358.528, 52676.392 25/05/02,17:13:18,14,07,1, 12.0,1,1, 7.437, 10645.021, 358.506, 52676.330 25/05/02,17:13:18,15,07,1, 12.0,1,1, 7.437, 10645.023, 358.431, 52676.285 25/05/02,17:13:18,16,07,1, 12.0,1,1, 7.437, 10645.052, 358.377, 52676.177 25/05/02,17:13:18,17,07,1, 12.0,1,1, 7.437, 10645.082, 358.337, 52676.152 25/05/02,17:13:18,18,07,1, 12.0,1,1, 7.437, 10645.084, 358.315, 52676.130 25/05/02,17:13:18,19,07,1, 12.0,1,1, 7.437, 10645.110, 358.260, 52676.094 25/05/02,17:13:19,00,07,1, 12.0,1,1, 7.427, 10645.103, 358.260, 52676.094 25/05/02,17:13:19,01,07,1, 12.0,1,1, 7.427, 10645.153, 358.167, 52676.025 25/05/02,17:13:19,02,07,1, 12.0,1,1, 7.427, 10645.135, 358.109, 52675.931 25/05/02,17:13:19,03,07,1, 12.0,1,1, 7.427, 10645.184, 358.070, 52675.856 25/05/02,17:13:19,04,07,1, 12.0,1,1, 7.427, 10645.209, 358.013, 52675.836 25/05/02,17:13:19,05,07,1, 12.0,1,1, 7.427, 10645.208, 358.001, 52675.814 25/05/02,17:13:19,06,07,1, 12.0,1,1, 7.427, 10645.235, 357.946, 52675.855 25/05/02,17:13:19,07,07,1, 12.0,1,1, 7.427, 10645.255, 357.930, 52675.741 25/05/02,17:13:19,08,07,1, 12.0,1,1, 7.427, 10645.272, 357.865, 52675.664 25/05/02,17:13:19,09,07,1, 12.0,1,1, 7.427, 10645.285, 357.802, 52675.563 25/05/02,17:13:19,10,07,1, 12.0,1,1, 7.427, 10645.307, 357.784, 52675.588 25/05/02,17:13:19,11,07,1, 12.0,1,1, 7.427, 10645.351, 357.717, 52675.583 25/05/02,17:13:19,12,07,1, 12.0,1,1, 7.427, 10645.354, 357.677, 52675.523 25/05/02,17:13:19,13,07,1, 12.0,1,1, 7.427, 10645.352, 357.635, 52675.451 25/05/02,17:13:19,14,07,1, 12.0,1,1, 7.427, 10645.393, 357.577, 52675.416 25/05/02,17:13:19,15,07,1, 12.0,1,1, 7.427, 10645.421, 357.559, 52675.395 25/05/02,17:13:19,16,07,1, 12.0,1,1, 7.427, 10645.428, 357.485, 52675.224 25/05/02,17:13:19,17,07,1, 12.0,1,1, 7.427, 10645.455, 357.441, 52675.228 25/05/02,17:13:19,18,07,1, 12.0,1,1, 7.427, 10645.447, 357.384, 52675.176 25/05/02,17:13:19,19,07,1, 12.0,1,1, 7.427, 10645.469, 357.364, 52675.060 25/05/02,17:13:20,00,07,1, 11.9,1,1, 7.425, 10645.462, 357.364, 52675.060 25/05/02,17:13:20,01,07,1, 11.9,1,1, 7.425, 10645.522, 357.240, 52674.967 25/05/02,17:13:20,02,07,1, 11.9,1,1, 7.425, 10645.540, 357.219, 52675.007 25/05/02,17:13:20,03,07,1, 11.9,1,1, 7.425, 10645.569, 357.146, 52674.888 25/05/02,17:13:20,04,07,1, 11.9,1,1, 7.425, 10645.569, 357.124, 52674.896 25/05/02,17:13:20,05,07,1, 11.9,1,1, 7.425, 10645.573, 357.065, 52674.861 25/05/02,17:13:20,06,07,1, 11.9,1,1, 7.425, 10645.594, 357.030, 52674.815 25/05/02,17:13:20,07,07,1, 11.9,1,1, 7.425, 10645.614, 356.985, 52674.745 25/05/02,17:13:20,08,07,1, 11.9,1,1, 7.425, 10645.620, 356.914, 52674.704 25/05/02,17:13:20,09,07,1, 11.9,1,1, 7.425, 10645.655, 356.873, 52674.644 25/05/02,17:13:20,10,07,1, 11.9,1,1, 7.425, 10645.667, 356.836, 52674.564 25/05/02,17:13:20,11,07,1, 11.9,1,1, 7.425, 10645.683, 356.805, 52674.577 25/05/02,17:13:20,12,07,1, 11.9,1,1, 7.425, 10645.730, 356.762, 52674.495 25/05/02,17:13:20,13,07,1, 11.9,1,1, 7.425, 10645.732, 356.703, 52674.446 25/05/02,17:13:20,14,07,1, 11.9,1,1, 7.425, 10645.747, 356.643, 52674.159 25/05/02,17:13:20,15,07,1, 11.9,1,1, 7.425, 10645.798, 356.595, 52674.286 25/05/02,17:13:20,16,07,1, 11.9,1,1, 7.425, 10645.803, 356.564, 52674.288 25/05/02,17:13:20,17,07,1, 11.9,1,1, 7.425, 10645.788, 356.499, 52674.216 25/05/02,17:13:20,18,07,1, 11.9,1,1, 7.425, 10645.828, 356.466, 52674.215 25/05/02,17:13:20,19,07,1, 11.9,1,1, 7.425, 10645.824, 356.435, 52674.236 25/05/02,17:13:21,00,07,1, 11.9,1,1, 7.433, 10645.821, 356.435, 52674.236 25/05/02,17:13:21,01,07,1, 11.9,1,1, 7.433, 10645.872, 356.330, 52674.046 25/05/02,17:13:21,02,07,1, 11.9,1,1, 7.433, 10645.853, 356.322, 52674.270 25/05/02,17:13:21,03,07,1, 11.9,1,1, 7.433, 10645.908, 356.250, 52674.012 25/05/02,17:13:21,04,07,1, 11.9,1,1, 7.433, 10645.934, 356.199, 52673.995 25/05/02,17:13:21,05,07,1, 11.9,1,1, 7.433, 10645.916, 356.148, 52673.912 25/05/02,17:13:21,06,07,1, 11.9,1,1, 7.433, 10645.969, 356.095, 52673.893 25/05/02,17:13:21,07,07,1, 11.9,1,1, 7.433, 10645.968, 356.056, 52673.815 25/05/02,17:13:21,08,07,1, 11.9,1,1, 7.433, 10645.994, 356.035, 52673.739 25/05/02,17:13:21,09,07,1, 11.9,1,1, 7.433, 10646.021, 355.974, 52673.703 25/05/02,17:13:21,10,07,1, 11.9,1,1, 7.433, 10646.015, 355.904, 52673.652 25/05/02,17:13:21,11,07,1, 11.9,1,1, 7.433, 10646.024, 355.860, 52673.619 25/05/02,17:13:21,12,07,1, 11.9,1,1, 7.433, 10646.070, 355.827, 52673.560 25/05/02,17:13:21,13,07,1, 11.9,1,1, 7.433, 10646.069, 355.744, 52673.564 25/05/02,17:13:21,14,07,1, 11.9,1,1, 7.433, 10646.091, 355.717, 52673.525 25/05/02,17:13:21,15,07,1, 11.9,1,1, 7.433, 10646.095, 355.658, 52673.422 25/05/02,17:13:21,16,07,1, 11.9,1,1, 7.433, 10646.113, 355.641, 52673.372 25/05/02,17:13:21,17,07,1, 11.9,1,1, 7.433, 10646.158, 355.584, 52673.377 25/05/02,17:13:21,18,07,1, 11.9,1,1, 7.433, 10646.153, 355.525, 52673.308 25/05/02,17:13:21,19,07,1, 11.9,1,1, 7.433, 10646.166, 355.464, 52673.199 25/05/02,17:13:22,00,08,1, 11.9,1,1, 7.435, 10646.163, 355.464, 52673.199 25/05/02,17:13:22,01,08,1, 11.9,1,1, 7.435, 10646.214, 355.409, 52673.174 25/05/02,17:13:22,02,08,1, 11.9,1,1, 7.435, 10646.215, 355.322, 52673.087 25/05/02,17:13:22,03,08,1, 11.9,1,1, 7.435, 10646.250, 355.301, 52673.008 25/05/02,17:13:22,04,08,1, 11.9,1,1, 7.435, 10646.279, 355.256, 52673.004 25/05/02,17:13:22,05,08,1, 11.9,1,1, 7.435, 10646.259, 355.218, 52672.907 25/05/02,17:13:22,06,08,1, 11.9,1,1, 7.435, 10646.261, 355.176, 52672.879 25/05/02,17:13:22,07,08,1, 11.9,1,1, 7.435, 10646.307, 355.102, 52672.885 25/05/02,17:13:22,08,08,1, 11.9,1,1, 7.435, 10646.281, 355.067, 52672.831 25/05/02,17:13:22,09,08,1, 11.9,1,1, 7.435, 10646.343, 355.015, 52672.757 25/05/02,17:13:22,10,08,1, 11.9,1,1, 7.435, 10646.337, 354.988, 52672.777 25/05/02,17:13:22,11,08,1, 11.9,1,1, 7.435, 10646.350, 354.951, 52672.678 25/05/02,17:13:22,12,08,1, 11.9,1,1, 7.435, 10646.357, 354.905, 52672.625 25/05/02,17:13:22,13,08,1, 11.9,1,1, 7.435, 10646.365, 354.830, 52672.565 25/05/02,17:13:22,14,08,1, 11.9,1,1, 7.435, 10646.386, 354.804, 52672.566 25/05/02,17:13:22,15,08,1, 11.9,1,1, 7.435, 10646.395, 354.759, 52672.442 25/05/02,17:13:22,16,08,1, 11.9,1,1, 7.435, 10646.410, 354.716, 52672.370 25/05/02,17:13:22,17,08,1, 11.9,1,1, 7.435, 10646.425, 354.660, 52672.416 25/05/02,17:13:22,18,08,1, 11.9,1,1, 7.435, 10646.446, 354.610, 52672.318 25/05/02,17:13:22,19,08,1, 11.9,1,1, 7.435, 10646.458, 354.542, 52672.293 25/05/02,17:13:23,00,09,1, 11.9,1,1, 7.434, 10646.455, 354.542, 52672.293 25/05/02,17:13:23,01,09,1, 11.9,1,1, 7.434, 10646.480, 354.494, 52672.273 25/05/02,17:13:23,02,09,1, 11.9,1,1, 7.434, 10646.490, 354.449, 52672.201 25/05/02,17:13:23,03,09,1, 11.9,1,1, 7.434, 10646.501, 354.379, 52672.107 25/05/02,17:13:23,04,09,1, 11.9,1,1, 7.434, 10646.507, 354.358, 52672.073 25/05/02,17:13:23,05,09,1, 11.9,1,1, 7.434, 10646.519, 354.281, 52672.000 25/05/02,17:13:23,06,09,1, 11.9,1,1, 7.434, 10646.552, 354.244, 52671.987 25/05/02,17:13:23,07,09,1, 11.9,1,1, 7.434, 10646.557, 354.223, 52671.956 25/05/02,17:13:23,08,09,1, 11.9,1,1, 7.434, 10646.562, 354.148, 52671.884 25/05/02,17:13:23,09,09,1, 11.9,1,1, 7.434, 10646.596, 354.124, 52671.825 25/05/02,17:13:23,10,09,1, 11.9,1,1, 7.434, 10646.594, 354.059, 52671.752 25/05/02,17:13:23,11,09,1, 11.9,1,1, 7.434, 10646.605, 354.020, 52671.728 25/05/02,17:13:23,12,09,1, 11.9,1,1, 7.434, 10646.625, 353.983, 52671.650 25/05/02,17:13:23,13,09,1, 11.9,1,1, 7.434, 10646.625, 353.922, 52671.595 25/05/02,17:13:23,14,09,1, 11.9,1,1, 7.434, 10646.647, 353.895, 52671.606 25/05/02,17:13:23,15,09,1, 11.9,1,1, 7.434, 10646.660, 353.813, 52671.550 25/05/02,17:13:23,16,09,1, 11.9,1,1, 7.434, 10646.627, 353.814, 52671.551 25/05/02,17:13:23,17,09,1, 11.9,1,1, 7.434, 10646.666, 353.743, 52671.448 25/05/02,17:13:23,18,09,1, 11.9,1,1, 7.434, 10646.663, 353.703, 52671.488 25/05/02,17:13:23,19,09,1, 11.9,1,1, 7.434, 10646.713, 353.665, 52671.306 25/05/02,17:13:24,00,08,1, 12.0,1,1, 7.435, 10646.706, 353.665, 52671.306 25/05/02,17:13:24,01,08,1, 12.0,1,1, 7.435, 10646.742, 353.559, 52671.242 25/05/02,17:13:24,02,08,1, 12.0,1,1, 7.435, 10646.752, 353.507, 52671.159 25/05/02,17:13:24,03,08,1, 12.0,1,1, 7.435, 10646.773, 353.477, 52671.182 25/05/02,17:13:24,04,08,1, 12.0,1,1, 7.435, 10646.756, 353.429, 52671.133 25/05/02,17:13:24,05,08,1, 12.0,1,1, 7.435, 10646.805, 353.386, 52671.119 25/05/02,17:13:24,06,08,1, 12.0,1,1, 7.435, 10646.786, 353.344, 52671.081 25/05/02,17:13:24,07,08,1, 12.0,1,1, 7.435, 10646.802, 353.298, 52670.997 25/05/02,17:13:24,08,08,1, 12.0,1,1, 7.435, 10646.794, 353.263, 52670.997 25/05/02,17:13:24,09,08,1, 12.0,1,1, 7.435, 10646.828, 353.221, 52670.965 25/05/02,17:13:24,10,08,1, 12.0,1,1, 7.435, 10646.817, 353.162, 52670.916 25/05/02,17:13:24,11,08,1, 12.0,1,1, 7.435, 10646.845, 353.105, 52670.774 25/05/02,17:13:24,12,08,1, 12.0,1,1, 7.435, 10646.840, 353.087, 52670.804 25/05/02,17:13:24,13,08,1, 12.0,1,1, 7.435, 10646.835, 353.026, 52670.905 25/05/02,17:13:24,14,08,1, 12.0,1,1, 7.435, 10646.884, 352.985, 52670.712 25/05/02,17:13:24,15,08,1, 12.0,1,1, 7.435, 10646.871, 352.945, 52670.759 25/05/02,17:13:24,16,08,1, 12.0,1,1, 7.435, 10646.906, 352.869, 52670.574 25/05/02,17:13:24,17,08,1, 12.0,1,1, 7.435, 10646.917, 352.844, 52670.586 25/05/02,17:13:24,18,08,1, 12.0,1,1, 7.435, 10646.919, 352.813, 52670.559 25/05/02,17:13:24,19,08,1, 12.0,1,1, 7.435, 10646.943, 352.755, 52670.474 25/05/02,17:13:25,00,07,1, 12.0,1,1, 7.423, 10646.939, 352.755, 52670.474 25/05/02,17:13:25,01,07,1, 12.0,1,1, 7.423, 10646.976, 352.682, 52670.474 25/05/02,17:13:25,02,07,1, 12.0,1,1, 7.423, 10646.972, 352.650, 52670.346 25/05/02,17:13:25,03,07,1, 12.0,1,1, 7.423, 10646.991, 352.597, 52670.333 25/05/02,17:13:25,04,07,1, 12.0,1,1, 7.423, 10647.024, 352.553, 52670.305 25/05/02,17:13:25,05,07,1, 12.0,1,1, 7.423, 10647.013, 352.509, 52670.168 25/05/02,17:13:25,06,07,1, 12.0,1,1, 7.423, 10646.999, 352.451, 52670.207 25/05/02,17:13:25,07,07,1, 12.0,1,1, 7.423, 10647.064, 352.422, 52670.098 25/05/02,17:13:25,08,07,1, 12.0,1,1, 7.423, 10647.026, 352.359, 52670.050 25/05/02,17:13:25,09,07,1, 12.0,1,1, 7.423, 10647.042, 352.340, 52670.025 25/05/02,17:13:25,10,07,1, 12.0,1,1, 7.423, 10647.051, 352.269, 52670.030 25/05/02,17:13:25,11,07,1, 12.0,1,1, 7.423, 10647.065, 352.227, 52669.954 25/05/02,17:13:25,12,07,1, 12.0,1,1, 7.423, 10647.074, 352.187, 52669.848 25/05/02,17:13:25,13,07,1, 12.0,1,1, 7.423, 10647.096, 352.154, 52669.864 25/05/02,17:13:25,14,07,1, 12.0,1,1, 7.423, 10647.132, 352.119, 52669.790 25/05/02,17:13:25,15,07,1, 12.0,1,1, 7.423, 10647.099, 352.073, 52669.717 25/05/02,17:13:25,16,07,1, 12.0,1,1, 7.423, 10647.119, 352.027, 52669.682 25/05/02,17:13:25,17,07,1, 12.0,1,1, 7.423, 10647.133, 351.992, 52669.659 25/05/02,17:13:25,18,07,1, 12.0,1,1, 7.423, 10647.138, 351.916, 52669.592 25/05/02,17:13:25,19,07,1, 12.0,1,1, 7.423, 10647.152, 351.894, 52669.623 25/05/02,17:13:26,00,07,1, 11.9,1,1, 7.424, 10647.148, 351.894, 52669.623 25/05/02,17:13:26,01,07,1, 11.9,1,1, 7.424, 10647.182, 351.784, 52669.498 25/05/02,17:13:26,02,07,1, 11.9,1,1, 7.424, 10647.187, 351.777, 52669.499 25/05/02,17:13:26,03,07,1, 11.9,1,1, 7.424, 10647.212, 351.713, 52669.420 25/05/02,17:13:26,04,07,1, 11.9,1,1, 7.424, 10647.200, 351.663, 52669.409 25/05/02,17:13:26,05,07,1, 11.9,1,1, 7.424, 10647.201, 351.623, 52669.399 25/05/02,17:13:26,06,07,1, 11.9,1,1, 7.424, 10647.246, 351.581, 52669.313 25/05/02,17:13:26,07,07,1, 11.9,1,1, 7.424, 10647.247, 351.529, 52669.224 25/05/02,17:13:26,08,07,1, 11.9,1,1, 7.424, 10647.248, 351.497, 52669.197 25/05/02,17:13:26,09,07,1, 11.9,1,1, 7.424, 10647.253, 351.453, 52669.142 25/05/02,17:13:26,10,07,1, 11.9,1,1, 7.424, 10647.272, 351.407, 52669.100 25/05/02,17:13:26,11,07,1, 11.9,1,1, 7.424, 10647.301, 351.375, 52669.051 25/05/02,17:13:26,12,07,1, 11.9,1,1, 7.424, 10647.288, 351.325, 52669.058 25/05/02,17:13:26,13,07,1, 11.9,1,1, 7.424, 10647.310, 351.275, 52668.984 25/05/02,17:13:26,14,07,1, 11.9,1,1, 7.424, 10647.326, 351.227, 52668.917 25/05/02,17:13:26,15,07,1, 11.9,1,1, 7.424, 10647.322, 351.170, 52668.888 25/05/02,17:13:26,16,07,1, 11.9,1,1, 7.424, 10647.340, 351.165, 52668.852 25/05/02,17:13:26,17,07,1, 11.9,1,1, 7.424, 10647.357, 351.101, 52668.771 25/05/02,17:13:26,18,07,1, 11.9,1,1, 7.424, 10647.352, 351.077, 52668.706 25/05/02,17:13:26,19,07,1, 11.9,1,1, 7.424, 10647.372, 351.029, 52668.722 25/05/02,17:13:27,00,07,1, 11.9,1,1, 7.437, 10647.365, 351.029, 52668.722 25/05/02,17:13:27,01,07,1, 11.9,1,1, 7.437, 10647.395, 350.930, 52668.627 25/05/02,17:13:27,02,07,1, 11.9,1,1, 7.437, 10647.427, 350.883, 52668.547 25/05/02,17:13:27,03,07,1, 11.9,1,1, 7.437, 10647.397, 350.847, 52668.530 25/05/02,17:13:27,04,07,1, 11.9,1,1, 7.437, 10647.424, 350.782, 52668.470 25/05/02,17:13:27,05,07,1, 11.9,1,1, 7.437, 10647.410, 350.761, 52668.414 25/05/02,17:13:27,06,07,1, 11.9,1,1, 7.437, 10647.432, 350.713, 52668.392 25/05/02,17:13:27,07,07,1, 11.9,1,1, 7.437, 10647.422, 350.692, 52668.335 25/05/02,17:13:27,08,07,1, 11.9,1,1, 7.437, 10647.411, 350.616, 52668.261 25/05/02,17:13:27,09,07,1, 11.9,1,1, 7.437, 10647.430, 350.587, 52668.277 25/05/02,17:13:27,10,07,1, 11.9,1,1, 7.437, 10647.437, 350.550, 52668.204 25/05/02,17:13:27,11,07,1, 11.9,1,1, 7.437, 10647.441, 350.491, 52668.121 25/05/02,17:13:27,12,07,1, 11.9,1,1, 7.437, 10647.472, 350.441, 52668.067 25/05/02,17:13:27,13,07,1, 11.9,1,1, 7.437, 10647.472, 350.418, 52668.014 25/05/02,17:13:27,14,07,1, 11.9,1,1, 7.437, 10647.466, 350.376, 52668.076 25/05/02,17:13:27,15,07,1, 11.9,1,1, 7.437, 10647.470, 350.350, 52667.930 25/05/02,17:13:27,16,07,1, 11.9,1,1, 7.437, 10647.509, 350.306, 52667.918 25/05/02,17:13:27,17,07,1, 11.9,1,1, 7.437, 10647.510, 350.239, 52667.858 25/05/02,17:13:27,18,07,1, 11.9,1,1, 7.437, 10647.508, 350.191, 52667.855 25/05/02,17:13:27,19,07,1, 11.9,1,1, 7.437, 10647.530, 350.160, 52667.788 25/05/02,17:13:28,00,08,1, 11.9,1,1, 7.431, 10647.523, 350.160, 52667.788 25/05/02,17:13:28,01,08,1, 11.9,1,1, 7.431, 10647.536, 350.098, 52667.756 25/05/02,17:13:28,02,08,1, 11.9,1,1, 7.431, 10647.563, 350.017, 52667.672 25/05/02,17:13:28,03,08,1, 11.9,1,1, 7.431, 10647.564, 349.975, 52667.623 25/05/02,17:13:28,04,08,1, 11.9,1,1, 7.431, 10647.585, 349.907, 52667.516 25/05/02,17:13:28,05,08,1, 11.9,1,1, 7.431, 10647.579, 349.892, 52667.564 25/05/02,17:13:28,06,08,1, 11.9,1,1, 7.431, 10647.584, 349.822, 52667.482 25/05/02,17:13:28,07,08,1, 11.9,1,1, 7.431, 10647.584, 349.798, 52667.468 25/05/02,17:13:28,08,08,1, 11.9,1,1, 7.431, 10647.590, 349.747, 52667.448 25/05/02,17:13:28,09,08,1, 11.9,1,1, 7.431, 10647.615, 349.715, 52667.310 25/05/02,17:13:28,10,08,1, 11.9,1,1, 7.431, 10647.610, 349.665, 52667.279 25/05/02,17:13:28,11,08,1, 11.9,1,1, 7.431, 10647.620, 349.622, 52667.253 25/05/02,17:13:28,12,08,1, 11.9,1,1, 7.431, 10647.634, 349.566, 52667.194 25/05/02,17:13:28,13,08,1, 11.9,1,1, 7.431, 10647.651, 349.514, 52667.148 25/05/02,17:13:28,14,08,1, 11.9,1,1, 7.431, 10647.642, 349.494, 52667.129 25/05/02,17:13:28,15,08,1, 11.9,1,1, 7.431, 10647.638, 349.459, 52667.041 25/05/02,17:13:28,16,08,1, 11.9,1,1, 7.431, 10647.658, 349.398, 52667.023 25/05/02,17:13:28,17,08,1, 11.9,1,1, 7.431, 10647.640, 349.359, 52666.977 25/05/02,17:13:28,18,08,1, 11.9,1,1, 7.431, 10647.649, 349.328, 52666.941 25/05/02,17:13:28,19,08,1, 11.9,1,1, 7.431, 10647.673, 349.255, 52666.853 25/05/02,17:13:29,00,07,1, 11.9,1,1, 7.432, 10647.665, 349.255, 52666.853 25/05/02,17:13:29,01,07,1, 11.9,1,1, 7.432, 10647.692, 349.162, 52666.842 25/05/02,17:13:29,02,07,1, 11.9,1,1, 7.432, 10647.686, 349.119, 52666.784 25/05/02,17:13:29,03,07,1, 11.9,1,1, 7.432, 10647.709, 349.075, 52666.627 25/05/02,17:13:29,04,07,1, 11.9,1,1, 7.432, 10647.699, 349.032, 52666.693 25/05/02,17:13:29,05,07,1, 11.9,1,1, 7.432, 10647.707, 348.980, 52666.603 25/05/02,17:13:29,06,07,1, 11.9,1,1, 7.432, 10647.712, 348.922, 52666.531 25/05/02,17:13:29,07,07,1, 11.9,1,1, 7.432, 10647.719, 348.860, 52666.526 25/05/02,17:13:29,08,07,1, 11.9,1,1, 7.432, 10647.743, 348.864, 52666.455 25/05/02,17:13:29,09,07,1, 11.9,1,1, 7.432, 10647.743, 348.807, 52666.467 25/05/02,17:13:29,10,07,1, 11.9,1,1, 7.432, 10647.738, 348.755, 52666.420 25/05/02,17:13:29,11,07,1, 11.9,1,1, 7.432, 10647.718, 348.703, 52666.396 25/05/02,17:13:29,12,07,1, 11.9,1,1, 7.432, 10647.749, 348.663, 52666.270 25/05/02,17:13:29,13,07,1, 11.9,1,1, 7.432, 10647.727, 348.626, 52666.232 25/05/02,17:13:29,14,07,1, 11.9,1,1, 7.432, 10647.752, 348.587, 52666.253 25/05/02,17:13:29,15,07,1, 11.9,1,1, 7.432, 10647.775, 348.531, 52666.184 25/05/02,17:13:29,16,07,1, 11.9,1,1, 7.432, 10647.752, 348.496, 52666.134 25/05/02,17:13:29,17,07,1, 11.9,1,1, 7.432, 10647.793, 348.446, 52666.107 25/05/02,17:13:29,18,07,1, 11.9,1,1, 7.432, 10647.783, 348.407, 52666.040 25/05/02,17:13:29,19,07,1, 11.9,1,1, 7.432, 10647.780, 348.325, 52665.963 25/05/02,17:13:30,00,06,1, 11.9,1,1, 7.432, 10647.774, 348.325, 52665.963 25/05/02,17:13:30,01,06,1, 11.9,1,1, 7.432, 10647.819, 348.236, 52665.937 25/05/02,17:13:30,02,06,1, 11.9,1,1, 7.432, 10647.817, 348.225, 52665.931 25/05/02,17:13:30,03,06,1, 11.9,1,1, 7.432, 10647.807, 348.158, 52665.856 25/05/02,17:13:30,04,06,1, 11.9,1,1, 7.432, 10647.810, 348.120, 52665.824 25/05/02,17:13:30,05,06,1, 11.9,1,1, 7.432, 10647.829, 348.055, 52665.747 25/05/02,17:13:30,06,06,1, 11.9,1,1, 7.432, 10647.822, 348.046, 52665.652 25/05/02,17:13:30,07,06,1, 11.9,1,1, 7.432, 10647.851, 347.989, 52665.630 25/05/02,17:13:30,08,06,1, 11.9,1,1, 7.432, 10647.801, 347.916, 52665.646 25/05/02,17:13:30,09,06,1, 11.9,1,1, 7.432, 10647.848, 347.886, 52665.591 25/05/02,17:13:30,10,06,1, 11.9,1,1, 7.432, 10647.822, 347.851, 52665.505 25/05/02,17:13:30,11,06,1, 11.9,1,1, 7.432, 10647.836, 347.830, 52665.490 25/05/02,17:13:30,12,06,1, 11.9,1,1, 7.432, 10647.814, 347.760, 52665.454 25/05/02,17:13:30,13,06,1, 11.9,1,1, 7.432, 10647.852, 347.733, 52665.415 25/05/02,17:13:30,14,06,1, 11.9,1,1, 7.432, 10647.841, 347.639, 52665.387 25/05/02,17:13:30,15,06,1, 11.9,1,1, 7.432, 10647.852, 347.612, 52665.316 25/05/02,17:13:30,16,06,1, 11.9,1,1, 7.432, 10647.850, 347.588, 52665.291 25/05/02,17:13:30,17,06,1, 11.9,1,1, 7.432, 10647.849, 347.552, 52665.254 25/05/02,17:13:30,18,06,1, 11.9,1,1, 7.432, 10647.879, 347.491, 52665.192 25/05/02,17:13:30,19,06,1, 11.9,1,1, 7.432, 10647.868, 347.451, 52665.144 25/05/02,17:13:31,00,06,1, 11.9,1,1, 7.432, 10647.866, 347.451, 52665.144 25/05/02,17:13:31,01,06,1, 11.9,1,1, 7.432, 10647.855, 347.364, 52665.094 25/05/02,17:13:31,02,06,1, 11.9,1,1, 7.432, 10647.870, 347.321, 52664.971 25/05/02,17:13:31,03,06,1, 11.9,1,1, 7.432, 10647.852, 347.258, 52665.044 25/05/02,17:13:31,04,06,1, 11.9,1,1, 7.432, 10647.875, 347.240, 52664.883 25/05/02,17:13:31,05,06,1, 11.9,1,1, 7.432, 10647.852, 347.175, 52664.879 25/05/02,17:13:31,06,06,1, 11.9,1,1, 7.432, 10647.868, 347.181, 52664.832 25/05/02,17:13:31,07,06,1, 11.9,1,1, 7.432, 10647.878, 347.108, 52664.794 25/05/02,17:13:31,08,06,1, 11.9,1,1, 7.432, 10647.848, 347.066, 52664.819 25/05/02,17:13:31,09,06,1, 11.9,1,1, 7.432, 10647.862, 347.017, 52664.748 25/05/02,17:13:31,10,06,1, 11.9,1,1, 7.432, 10647.873, 346.968, 52664.709 25/05/02,17:13:31,11,06,1, 11.9,1,1, 7.432, 10647.885, 346.935, 52664.604 25/05/02,17:13:31,12,06,1, 11.9,1,1, 7.432, 10647.874, 346.894, 52664.538 25/05/02,17:13:31,13,06,1, 11.9,1,1, 7.432, 10647.894, 346.867, 52664.571 25/05/02,17:13:31,14,06,1, 11.9,1,1, 7.432, 10647.849, 346.795, 52664.507 25/05/02,17:13:31,15,06,1, 11.9,1,1, 7.432, 10647.884, 346.768, 52664.519 25/05/02,17:13:31,16,06,1, 11.9,1,1, 7.432, 10647.862, 346.710, 52664.380 25/05/02,17:13:31,17,06,1, 11.9,1,1, 7.432, 10647.865, 346.696, 52664.340 25/05/02,17:13:31,18,06,1, 11.9,1,1, 7.432, 10647.869, 346.619, 52664.332 25/05/02,17:13:31,19,06,1, 11.9,1,1, 7.432, 10647.847, 346.590, 52664.280 25/05/02,17:13:32,00,06,1, 11.8,1,1, 7.432, 10647.840, 346.590, 52664.280 25/05/02,17:13:32,01,06,1, 11.8,1,1, 7.432, 10647.861, 346.496, 52664.161 25/05/02,17:13:32,02,06,1, 11.8,1,1, 7.432, 10647.849, 346.442, 52664.113 25/05/02,17:13:32,03,06,1, 11.8,1,1, 7.432, 10647.885, 346.404, 52664.141 25/05/02,17:13:32,04,06,1, 11.8,1,1, 7.432, 10647.876, 346.377, 52664.112 25/05/02,17:13:32,05,06,1, 11.8,1,1, 7.432, 10647.856, 346.309, 52664.042 25/05/02,17:13:32,06,06,1, 11.8,1,1, 7.432, 10647.863, 346.290, 52663.991 25/05/02,17:13:32,07,06,1, 11.8,1,1, 7.432, 10647.858, 346.252, 52663.947 25/05/02,17:13:32,08,06,1, 11.8,1,1, 7.432, 10647.853, 346.193, 52663.893 25/05/02,17:13:32,09,06,1, 11.8,1,1, 7.432, 10647.874, 346.154, 52663.864 25/05/02,17:13:32,10,06,1, 11.8,1,1, 7.432, 10647.856, 346.119, 52663.801 25/05/02,17:13:32,11,06,1, 11.8,1,1, 7.432, 10647.861, 346.093, 52663.703 25/05/02,17:13:32,12,06,1, 11.8,1,1, 7.432, 10647.844, 346.016, 52663.780 25/05/02,17:13:32,13,06,1, 11.8,1,1, 7.432, 10647.854, 345.982, 52663.659 25/05/02,17:13:32,14,06,1, 11.8,1,1, 7.432, 10647.839, 345.956, 52663.588 25/05/02,17:13:32,15,06,1, 11.8,1,1, 7.432, 10647.835, 345.897, 52663.620 25/05/02,17:13:32,16,06,1, 11.8,1,1, 7.432, 10647.837, 345.862, 52663.603 25/05/02,17:13:32,17,06,1, 11.8,1,1, 7.432, 10647.846, 345.812, 52663.504 25/05/02,17:13:32,18,06,1, 11.8,1,1, 7.432, 10647.845, 345.764, 52663.461 25/05/02,17:13:32,19,06,1, 11.8,1,1, 7.432, 10647.845, 345.727, 52663.503 25/05/02,17:13:33,00,06,1, 11.9,1,1, 7.425, 10647.840, 345.727, 52663.503 25/05/02,17:13:33,01,06,1, 11.9,1,1, 7.425, 10647.854, 345.643, 52663.368 25/05/02,17:13:33,02,06,1, 11.9,1,1, 7.425, 10647.854, 345.605, 52663.322 25/05/02,17:13:33,03,06,1, 11.9,1,1, 7.425, 10647.839, 345.552, 52663.257 25/05/02,17:13:33,04,06,1, 11.9,1,1, 7.425, 10647.835, 345.544, 52663.205 25/05/02,17:13:33,05,06,1, 11.9,1,1, 7.425, 10647.847, 345.475, 52663.252 25/05/02,17:13:33,06,06,1, 11.9,1,1, 7.425, 10647.833, 345.412, 52663.131 25/05/02,17:13:33,07,06,1, 11.9,1,1, 7.425, 10647.828, 345.371, 52663.074 25/05/02,17:13:33,08,06,1, 11.9,1,1, 7.425, 10647.832, 345.318, 52663.044 25/05/02,17:13:33,09,06,1, 11.9,1,1, 7.425, 10647.831, 345.283, 52662.999 25/05/02,17:13:33,10,06,1, 11.9,1,1, 7.425, 10647.835, 345.273, 52662.968 25/05/02,17:13:33,11,06,1, 11.9,1,1, 7.425, 10647.815, 345.198, 52662.966 25/05/02,17:13:33,12,06,1, 11.9,1,1, 7.425, 10647.786, 345.153, 52662.878 25/05/02,17:13:33,13,06,1, 11.9,1,1, 7.425, 10647.823, 345.120, 52662.839 25/05/02,17:13:33,14,06,1, 11.9,1,1, 7.425, 10647.814, 345.087, 52662.854 25/05/02,17:13:33,15,06,1, 11.9,1,1, 7.425, 10647.808, 345.055, 52662.802 25/05/02,17:13:33,16,06,1, 11.9,1,1, 7.425, 10647.823, 344.999, 52662.791 25/05/02,17:13:33,17,06,1, 11.9,1,1, 7.425, 10647.812, 344.970, 52662.751 25/05/02,17:13:33,18,06,1, 11.9,1,1, 7.425, 10647.820, 344.906, 52662.658 25/05/02,17:13:33,19,06,1, 11.9,1,1, 7.425, 10647.817, 344.898, 52662.571 25/05/02,17:13:34,00,06,1, 11.9,1,1, 7.431, 10647.815, 344.898, 52662.571 25/05/02,17:13:34,01,06,1, 11.9,1,1, 7.431, 10647.804, 344.781, 52662.562 25/05/02,17:13:34,02,06,1, 11.9,1,1, 7.431, 10647.793, 344.756, 52662.396 25/05/02,17:13:34,03,06,1, 11.9,1,1, 7.431, 10647.788, 344.713, 52662.484 25/05/02,17:13:34,04,06,1, 11.9,1,1, 7.431, 10647.789, 344.677, 52662.437 25/05/02,17:13:34,05,06,1, 11.9,1,1, 7.431, 10647.783, 344.627, 52662.407 25/05/02,17:13:34,06,06,1, 11.9,1,1, 7.431, 10647.777, 344.596, 52662.299 25/05/02,17:13:34,07,06,1, 11.9,1,1, 7.431, 10647.780, 344.556, 52662.245 25/05/02,17:13:34,08,06,1, 11.9,1,1, 7.431, 10647.794, 344.497, 52662.191 25/05/02,17:13:34,09,06,1, 11.9,1,1, 7.431, 10647.779, 344.499, 52662.223 25/05/02,17:13:34,10,06,1, 11.9,1,1, 7.431, 10647.773, 344.429, 52662.175 25/05/02,17:13:34,11,06,1, 11.9,1,1, 7.431, 10647.760, 344.404, 52662.202 25/05/02,17:13:34,12,06,1, 11.9,1,1, 7.431, 10647.752, 344.361, 52662.137 25/05/02,17:13:34,13,06,1, 11.9,1,1, 7.431, 10647.744, 344.281, 52662.087 25/05/02,17:13:34,14,06,1, 11.9,1,1, 7.431, 10647.752, 344.280, 52661.967 25/05/02,17:13:34,15,06,1, 11.9,1,1, 7.431, 10647.758, 344.252, 52661.989 25/05/02,17:13:34,16,06,1, 11.9,1,1, 7.431, 10647.731, 344.203, 52661.902 25/05/02,17:13:34,17,06,1, 11.9,1,1, 7.431, 10647.724, 344.152, 52661.899 25/05/02,17:13:34,18,06,1, 11.9,1,1, 7.431, 10647.715, 344.099, 52661.829 25/05/02,17:13:34,19,06,1, 11.9,1,1, 7.431, 10647.709, 344.068, 52661.796 25/05/02,17:13:35,00,06,1, 11.9,1,1, 7.428, 10647.707, 344.068, 52661.796 25/05/02,17:13:35,01,06,1, 11.9,1,1, 7.428, 10647.708, 343.949, 52661.641 25/05/02,17:13:35,02,06,1, 11.9,1,1, 7.428, 10647.728, 343.921, 52661.598 25/05/02,17:13:35,03,06,1, 11.9,1,1, 7.428, 10647.700, 343.868, 52661.626 25/05/02,17:13:35,04,06,1, 11.9,1,1, 7.428, 10647.676, 343.827, 52661.525 25/05/02,17:13:35,05,06,1, 11.9,1,1, 7.428, 10647.711, 343.815, 52661.567 25/05/02,17:13:35,06,06,1, 11.9,1,1, 7.428, 10647.704, 343.765, 52661.413 25/05/02,17:13:35,07,06,1, 11.9,1,1, 7.428, 10647.683, 343.710, 52661.399 25/05/02,17:13:35,08,06,1, 11.9,1,1, 7.428, 10647.674, 343.678, 52661.382 25/05/02,17:13:35,09,06,1, 11.9,1,1, 7.428, 10647.678, 343.639, 52661.314 25/05/02,17:13:35,10,06,1, 11.9,1,1, 7.428, 10647.661, 343.589, 52661.347 25/05/02,17:13:35,11,06,1, 11.9,1,1, 7.428, 10647.671, 343.550, 52661.235 25/05/02,17:13:35,12,06,1, 11.9,1,1, 7.428, 10647.634, 343.510, 52661.245 25/05/02,17:13:35,13,06,1, 11.9,1,1, 7.428, 10647.639, 343.466, 52661.175 25/05/02,17:13:35,14,06,1, 11.9,1,1, 7.428, 10647.654, 343.416, 52661.152 25/05/02,17:13:35,15,06,1, 11.9,1,1, 7.428, 10647.636, 343.371, 52661.119 25/05/02,17:13:35,16,06,1, 11.9,1,1, 7.428, 10647.638, 343.327, 52661.073 25/05/02,17:13:35,17,06,1, 11.9,1,1, 7.428, 10647.609, 343.309, 52661.018 25/05/02,17:13:35,18,06,1, 11.9,1,1, 7.428, 10647.609, 343.243, 52660.917 25/05/02,17:13:35,19,06,1, 11.9,1,1, 7.428, 10647.604, 343.233, 52660.865 25/05/02,17:13:36,00,06,1, 11.9,1,1, 7.433, 10647.599, 343.233, 52660.865 25/05/02,17:13:36,01,06,1, 11.9,1,1, 7.433, 10647.595, 343.133, 52660.829 25/05/02,17:13:36,02,06,1, 11.9,1,1, 7.433, 10647.583, 343.091, 52660.751 25/05/02,17:13:36,03,06,1, 11.9,1,1, 7.433, 10647.561, 343.047, 52660.720 25/05/02,17:13:36,04,06,1, 11.9,1,1, 7.433, 10647.589, 342.983, 52660.622 25/05/02,17:13:36,05,06,1, 11.9,1,1, 7.433, 10647.579, 342.946, 52660.646 25/05/02,17:13:36,06,06,1, 11.9,1,1, 7.433, 10647.566, 342.904, 52660.562 25/05/02,17:13:36,07,06,1, 11.9,1,1, 7.433, 10647.578, 342.828, 52660.254 25/05/02,17:13:36,08,06,1, 11.9,1,1, 7.433, 10647.492, 342.808, 52660.351 25/05/02,17:13:36,09,06,1, 11.9,1,1, 7.433, 10647.556, 342.778, 52660.542 25/05/02,17:13:36,10,06,1, 11.9,1,1, 7.433, 10647.509, 342.754, 52660.345 25/05/02,17:13:36,11,06,1, 11.9,1,1, 7.433, 10647.564, 342.713, 52660.348 25/05/02,17:13:36,12,06,1, 11.9,1,1, 7.433, 10647.550, 342.678, 52660.347 25/05/02,17:13:36,13,06,1, 11.9,1,1, 7.433, 10647.526, 342.618, 52660.254 25/05/02,17:13:36,14,06,1, 11.9,1,1, 7.433, 10647.533, 342.572, 52660.250 25/05/02,17:13:36,15,06,1, 11.9,1,1, 7.433, 10647.522, 342.550, 52660.228 25/05/02,17:13:36,16,06,1, 11.9,1,1, 7.433, 10647.525, 342.513, 52660.207 25/05/02,17:13:36,17,06,1, 11.9,1,1, 7.433, 10647.459, 342.476, 52660.153 25/05/02,17:13:36,18,06,1, 11.9,1,1, 7.433, 10647.497, 342.415, 52660.045 25/05/02,17:13:36,19,06,1, 11.9,1,1, 7.433, 10647.467, 342.387, 52660.046 25/05/02,17:13:37,00,06,1, 11.9,1,1, 7.434, 10647.465, 342.387, 52660.046 25/05/02,17:13:37,01,06,1, 11.9,1,1, 7.434, 10647.459, 342.296, 52659.972 25/05/02,17:13:37,02,06,1, 11.9,1,1, 7.434, 10647.454, 342.248, 52659.900 25/05/02,17:13:37,03,06,1, 11.9,1,1, 7.434, 10647.448, 342.225, 52659.890 25/05/02,17:13:37,04,06,1, 11.9,1,1, 7.434, 10647.429, 342.170, 52659.777 25/05/02,17:13:37,05,06,1, 11.9,1,1, 7.434, 10647.448, 342.124, 52659.814 25/05/02,17:13:37,06,06,1, 11.9,1,1, 7.434, 10647.446, 342.091, 52659.692 25/05/02,17:13:37,07,06,1, 11.9,1,1, 7.434, 10647.400, 342.088, 52659.711 25/05/02,17:13:37,08,06,1, 11.9,1,1, 7.434, 10647.428, 341.999, 52659.647 25/05/02,17:13:37,09,06,1, 11.9,1,1, 7.434, 10647.384, 341.972, 52659.620 25/05/02,17:13:37,10,06,1, 11.9,1,1, 7.434, 10647.414, 341.920, 52659.516 25/05/02,17:13:37,11,06,1, 11.9,1,1, 7.434, 10647.401, 341.892, 52659.587 25/05/02,17:13:37,12,06,1, 11.9,1,1, 7.434, 10647.395, 341.852, 52659.485 25/05/02,17:13:37,13,06,1, 11.9,1,1, 7.434, 10647.375, 341.801, 52659.433 25/05/02,17:13:37,14,06,1, 11.9,1,1, 7.434, 10647.362, 341.739, 52659.408 25/05/02,17:13:37,15,06,1, 11.9,1,1, 7.434, 10647.366, 341.711, 52659.337 25/05/02,17:13:37,16,06,1, 11.9,1,1, 7.434, 10647.374, 341.690, 52659.269 25/05/02,17:13:37,17,06,1, 11.9,1,1, 7.434, 10647.335, 341.622, 52659.301 25/05/02,17:13:37,18,06,1, 11.9,1,1, 7.434, 10647.333, 341.583, 52659.261 25/05/02,17:13:37,19,06,1, 11.9,1,1, 7.434, 10647.320, 341.540, 52659.240 25/05/02,17:13:38,00,07,1, 11.9,1,1, 7.432, 10647.315, 341.540, 52659.240 25/05/02,17:13:38,01,07,1, 11.9,1,1, 7.432, 10647.311, 341.478, 52659.057 25/05/02,17:13:38,02,07,1, 11.9,1,1, 7.432, 10647.297, 341.429, 52659.092 25/05/02,17:13:38,03,07,1, 11.9,1,1, 7.432, 10647.306, 341.388, 52659.031 25/05/02,17:13:38,04,07,1, 11.9,1,1, 7.432, 10647.305, 341.307, 52658.886 25/05/02,17:13:38,05,07,1, 11.9,1,1, 7.432, 10647.277, 341.291, 52658.945 25/05/02,17:13:38,06,07,1, 11.9,1,1, 7.432, 10647.289, 341.280, 52658.893 25/05/02,17:13:38,07,07,1, 11.9,1,1, 7.432, 10647.293, 341.225, 52658.849 25/05/02,17:13:38,08,07,1, 11.9,1,1, 7.432, 10647.262, 341.176, 52658.770 25/05/02,17:13:38,09,07,1, 11.9,1,1, 7.432, 10647.282, 341.127, 52658.717 25/05/02,17:13:38,10,07,1, 11.9,1,1, 7.432, 10647.256, 341.089, 52658.711 25/05/02,17:13:38,11,07,1, 11.9,1,1, 7.432, 10647.261, 341.050, 52658.586 25/05/02,17:13:38,12,07,1, 11.9,1,1, 7.432, 10647.235, 341.029, 52658.663 25/05/02,17:13:38,13,07,1, 11.9,1,1, 7.432, 10647.215, 340.974, 52658.533 25/05/02,17:13:38,14,07,1, 11.9,1,1, 7.432, 10647.240, 340.913, 52658.474 25/05/02,17:13:38,15,07,1, 11.9,1,1, 7.432, 10647.219, 340.929, 52658.473 25/05/02,17:13:38,16,07,1, 11.9,1,1, 7.432, 10647.226, 340.834, 52658.384 25/05/02,17:13:38,17,07,1, 11.9,1,1, 7.432, 10647.203, 340.809, 52658.370 25/05/02,17:13:38,18,07,1, 11.9,1,1, 7.432, 10647.192, 340.761, 52658.371 25/05/02,17:13:38,19,07,1, 11.9,1,1, 7.432, 10647.201, 340.707, 52658.305 25/05/02,17:13:39,00,07,1, 12.0,1,1, 7.429, 10647.198, 340.707, 52658.305 25/05/02,17:13:39,01,07,1, 12.0,1,1, 7.429, 10647.179, 340.651, 52658.196 25/05/02,17:13:39,02,07,1, 12.0,1,1, 7.429, 10647.142, 340.589, 52658.192 25/05/02,17:13:39,03,07,1, 12.0,1,1, 7.429, 10647.167, 340.532, 52658.145 25/05/02,17:13:39,04,07,1, 12.0,1,1, 7.429, 10647.143, 340.486, 52658.046 25/05/02,17:13:39,05,07,1, 12.0,1,1, 7.429, 10647.131, 340.462, 52658.039 25/05/02,17:13:39,06,07,1, 12.0,1,1, 7.429, 10647.111, 340.396, 52657.904 25/05/02,17:13:39,07,07,1, 12.0,1,1, 7.429, 10647.105, 340.383, 52657.994 25/05/02,17:13:39,08,07,1, 12.0,1,1, 7.429, 10647.117, 340.335, 52657.903 25/05/02,17:13:39,09,07,1, 12.0,1,1, 7.429, 10647.105, 340.273, 52657.829 25/05/02,17:13:39,10,07,1, 12.0,1,1, 7.429, 10647.123, 340.246, 52657.777 25/05/02,17:13:39,11,07,1, 12.0,1,1, 7.429, 10647.079, 340.203, 52657.746 25/05/02,17:13:39,12,07,1, 12.0,1,1, 7.429, 10647.060, 340.158, 52657.693 25/05/02,17:13:39,13,07,1, 12.0,1,1, 7.429, 10647.056, 340.130, 52657.712 25/05/02,17:13:39,14,07,1, 12.0,1,1, 7.429, 10647.071, 340.086, 52657.670 25/05/02,17:13:39,15,07,1, 12.0,1,1, 7.429, 10647.052, 340.033, 52657.623 25/05/02,17:13:39,16,07,1, 12.0,1,1, 7.429, 10647.042, 340.006, 52657.755 25/05/02,17:13:39,17,07,1, 12.0,1,1, 7.429, 10647.028, 339.951, 52657.545 25/05/02,17:13:39,18,07,1, 12.0,1,1, 7.429, 10647.005, 339.887, 52657.492 25/05/02,17:13:39,19,07,1, 12.0,1,1, 7.429, 10647.028, 339.841, 52657.450 25/05/02,17:13:40,00,08,1, 11.9,1,1, 7.425, 10647.023, 339.841, 52657.450 25/05/02,17:13:40,01,08,1, 11.9,1,1, 7.425, 10647.005, 339.795, 52657.345 25/05/02,17:13:40,02,08,1, 11.9,1,1, 7.425, 10647.023, 339.731, 52657.267 25/05/02,17:13:40,03,08,1, 11.9,1,1, 7.425, 10647.011, 339.688, 52657.207 25/05/02,17:13:40,04,08,1, 11.9,1,1, 7.425, 10646.996, 339.653, 52657.126 25/05/02,17:13:40,05,08,1, 11.9,1,1, 7.425, 10646.995, 339.627, 52657.153 25/05/02,17:13:40,06,08,1, 11.9,1,1, 7.425, 10646.993, 339.573, 52657.060 25/05/02,17:13:40,07,08,1, 11.9,1,1, 7.425, 10646.976, 339.509, 52657.041 25/05/02,17:13:40,08,08,1, 11.9,1,1, 7.425, 10646.963, 339.486, 52657.028 25/05/02,17:13:40,09,08,1, 11.9,1,1, 7.425, 10646.965, 339.437, 52656.986 25/05/02,17:13:40,10,08,1, 11.9,1,1, 7.425, 10646.962, 339.382, 52656.937 25/05/02,17:13:40,11,08,1, 11.9,1,1, 7.425, 10646.971, 339.343, 52656.846 25/05/02,17:13:40,12,08,1, 11.9,1,1, 7.425, 10646.953, 339.324, 52656.762 25/05/02,17:13:40,13,08,1, 11.9,1,1, 7.425, 10646.932, 339.259, 52656.792 25/05/02,17:13:40,14,08,1, 11.9,1,1, 7.425, 10646.893, 339.244, 52656.783 25/05/02,17:13:40,15,08,1, 11.9,1,1, 7.425, 10646.922, 339.196, 52656.671 25/05/02,17:13:40,16,08,1, 11.9,1,1, 7.425, 10646.934, 339.154, 52656.691 25/05/02,17:13:40,17,08,1, 11.9,1,1, 7.425, 10646.899, 339.126, 52656.587 25/05/02,17:13:40,18,08,1, 11.9,1,1, 7.425, 10646.902, 339.093, 52656.602 25/05/02,17:13:40,19,08,1, 11.9,1,1, 7.425, 10646.874, 339.024, 52656.515 25/05/02,17:13:41,00,07,1, 11.9,1,1, 7.431, 10646.873, 339.024, 52656.515 25/05/02,17:13:41,01,07,1, 11.9,1,1, 7.431, 10646.869, 338.942, 52656.400 25/05/02,17:13:41,02,07,1, 11.9,1,1, 7.431, 10646.828, 338.926, 52656.343 25/05/02,17:13:41,03,07,1, 11.9,1,1, 7.431, 10646.857, 338.861, 52656.325 25/05/02,17:13:41,04,07,1, 11.9,1,1, 7.431, 10646.843, 338.864, 52656.247 25/05/02,17:13:41,05,07,1, 11.9,1,1, 7.431, 10646.829, 338.806, 52656.234 25/05/02,17:13:41,06,07,1, 11.9,1,1, 7.431, 10646.838, 338.728, 52656.204 25/05/02,17:13:41,07,07,1, 11.9,1,1, 7.431, 10646.845, 338.716, 52656.131 25/05/02,17:13:41,08,07,1, 11.9,1,1, 7.431, 10646.828, 338.675, 52656.162 25/05/02,17:13:41,09,07,1, 11.9,1,1, 7.431, 10646.802, 338.645, 52656.118 25/05/02,17:13:41,10,07,1, 11.9,1,1, 7.431, 10646.749, 338.623, 52656.064 25/05/02,17:13:41,11,07,1, 11.9,1,1, 7.431, 10646.755, 338.548, 52656.024 25/05/02,17:13:41,12,07,1, 11.9,1,1, 7.431, 10646.787, 338.505, 52655.931 25/05/02,17:13:41,13,07,1, 11.9,1,1, 7.431, 10646.775, 338.482, 52655.933 25/05/02,17:13:41,14,07,1, 11.9,1,1, 7.431, 10646.784, 338.448, 52655.902 25/05/02,17:13:41,15,07,1, 11.9,1,1, 7.431, 10646.790, 338.407, 52655.680 25/05/02,17:13:41,16,07,1, 11.9,1,1, 7.431, 10646.740, 338.352, 52655.749 25/05/02,17:13:41,17,07,1, 11.9,1,1, 7.431, 10646.738, 338.290, 52655.697 25/05/02,17:13:41,18,07,1, 11.9,1,1, 7.431, 10646.745, 338.278, 52655.621 25/05/02,17:13:41,19,07,1, 11.9,1,1, 7.431, 10646.737, 338.210, 52655.628 25/05/02,17:13:42,00,08,1, 11.9,1,1, 7.431, 10646.731, 338.210, 52655.628 25/05/02,17:13:42,01,08,1, 11.9,1,1, 7.431, 10646.736, 338.147, 52655.563 25/05/02,17:13:42,02,08,1, 11.9,1,1, 7.431, 10646.714, 338.123, 52655.484 25/05/02,17:13:42,03,08,1, 11.9,1,1, 7.431, 10646.718, 338.080, 52655.473 25/05/02,17:13:42,04,08,1, 11.9,1,1, 7.431, 10646.686, 338.015, 52655.454 25/05/02,17:13:42,05,08,1, 11.9,1,1, 7.431, 10646.701, 337.999, 52655.318 25/05/02,17:13:42,06,08,1, 11.9,1,1, 7.431, 10646.686, 337.968, 52655.343 25/05/02,17:13:42,07,08,1, 11.9,1,1, 7.431, 10646.690, 337.899, 52655.245 25/05/02,17:13:42,08,08,1, 11.9,1,1, 7.431, 10646.654, 337.871, 52655.188 25/05/02,17:13:42,09,08,1, 11.9,1,1, 7.431, 10646.654, 337.821, 52655.149 25/05/02,17:13:42,10,08,1, 11.9,1,1, 7.431, 10646.647, 337.780, 52655.146 25/05/02,17:13:42,11,08,1, 11.9,1,1, 7.431, 10646.661, 337.743, 52655.079 25/05/02,17:13:42,12,08,1, 11.9,1,1, 7.431, 10646.645, 337.704, 52655.097 25/05/02,17:13:42,13,08,1, 11.9,1,1, 7.431, 10646.659, 337.679, 52655.014 25/05/02,17:13:42,14,08,1, 11.9,1,1, 7.431, 10646.628, 337.631, 52654.929 25/05/02,17:13:42,15,08,1, 11.9,1,1, 7.431, 10646.622, 337.590, 52654.947 25/05/02,17:13:42,16,08,1, 11.9,1,1, 7.431, 10646.654, 337.540, 52654.873 25/05/02,17:13:42,17,08,1, 11.9,1,1, 7.431, 10646.577, 337.529, 52654.923 25/05/02,17:13:42,18,08,1, 11.9,1,1, 7.431, 10646.626, 337.468, 52654.731 25/05/02,17:13:42,19,08,1, 11.9,1,1, 7.431, 10646.624, 337.431, 52654.728 25/05/02,17:13:43,00,07,1, 12.0,1,1, 7.431, 10646.622, 337.431, 52654.728 25/05/02,17:13:43,01,07,1, 12.0,1,1, 7.431, 10646.605, 337.337, 52654.723 25/05/02,17:13:43,02,07,1, 12.0,1,1, 7.431, 10646.576, 337.287, 52654.556 25/05/02,17:13:43,03,07,1, 12.0,1,1, 7.431, 10646.590, 337.248, 52654.619 25/05/02,17:13:43,04,07,1, 12.0,1,1, 7.431, 10646.560, 337.226, 52654.608 25/05/02,17:13:43,05,07,1, 12.0,1,1, 7.431, 10646.563, 337.179, 52654.553 25/05/02,17:13:43,06,07,1, 12.0,1,1, 7.431, 10646.554, 337.133, 52654.432 25/05/02,17:13:43,07,07,1, 12.0,1,1, 7.431, 10646.570, 337.074, 52654.424 25/05/02,17:13:43,08,07,1, 12.0,1,1, 7.431, 10646.546, 337.045, 52654.391 25/05/02,17:13:43,09,07,1, 12.0,1,1, 7.431, 10646.530, 337.022, 52654.306 25/05/02,17:13:43,10,07,1, 12.0,1,1, 7.431, 10646.537, 336.971, 52654.237 25/05/02,17:13:43,11,07,1, 12.0,1,1, 7.431, 10646.528, 336.937, 52654.211 25/05/02,17:13:43,12,07,1, 12.0,1,1, 7.431, 10646.524, 336.869, 52654.135 25/05/02,17:13:43,13,07,1, 12.0,1,1, 7.431, 10646.497, 336.835, 52654.156 25/05/02,17:13:43,14,07,1, 12.0,1,1, 7.431, 10646.503, 336.796, 52654.009 25/05/02,17:13:43,15,07,1, 12.0,1,1, 7.431, 10646.487, 336.766, 52654.057 25/05/02,17:13:43,16,07,1, 12.0,1,1, 7.431, 10646.486, 336.716, 52653.987 25/05/02,17:13:43,17,07,1, 12.0,1,1, 7.431, 10646.472, 336.691, 52653.950 25/05/02,17:13:43,18,07,1, 12.0,1,1, 7.431, 10646.441, 336.669, 52653.933 25/05/02,17:13:43,19,07,1, 12.0,1,1, 7.431, 10646.466, 336.628, 52653.856 25/05/02,17:13:44,00,07,1, 11.9,1,1, 7.419, 10646.464, 336.628, 52653.856 25/05/02,17:13:44,01,07,1, 11.9,1,1, 7.419, 10646.439, 336.547, 52653.805 25/05/02,17:13:44,02,07,1, 11.9,1,1, 7.419, 10646.435, 336.482, 52653.687 25/05/02,17:13:44,03,07,1, 11.9,1,1, 7.419, 10646.435, 336.446, 52653.711 25/05/02,17:13:44,04,07,1, 11.9,1,1, 7.419, 10646.409, 336.419, 52653.606 25/05/02,17:13:44,05,07,1, 11.9,1,1, 7.419, 10646.430, 336.363, 52653.612 25/05/02,17:13:44,06,07,1, 11.9,1,1, 7.419, 10646.413, 336.340, 52653.540 25/05/02,17:13:44,07,07,1, 11.9,1,1, 7.419, 10646.410, 336.300, 52653.485 25/05/02,17:13:44,08,07,1, 11.9,1,1, 7.419, 10646.388, 336.254, 52653.451 25/05/02,17:13:44,09,07,1, 11.9,1,1, 7.419, 10646.373, 336.226, 52653.390 25/05/02,17:13:44,10,07,1, 11.9,1,1, 7.419, 10646.344, 336.203, 52653.378 25/05/02,17:13:44,11,07,1, 11.9,1,1, 7.419, 10646.355, 336.163, 52653.335 25/05/02,17:13:44,12,07,1, 11.9,1,1, 7.419, 10646.364, 336.112, 52653.247 25/05/02,17:13:44,13,07,1, 11.9,1,1, 7.419, 10646.348, 336.061, 52653.244 25/05/02,17:13:44,14,07,1, 11.9,1,1, 7.419, 10646.334, 336.026, 52653.209 25/05/02,17:13:44,15,07,1, 11.9,1,1, 7.419, 10646.332, 335.999, 52653.125 25/05/02,17:13:44,16,07,1, 11.9,1,1, 7.419, 10646.307, 335.953, 52653.178 25/05/02,17:13:44,17,07,1, 11.9,1,1, 7.419, 10646.307, 335.914, 52653.125 25/05/02,17:13:44,18,07,1, 11.9,1,1, 7.419, 10646.275, 335.870, 52653.010 25/05/02,17:13:44,19,07,1, 11.9,1,1, 7.419, 10646.285, 335.847, 52652.996 25/05/02,17:13:45,00,07,1, 12.0,1,1, 7.431, 10646.280, 335.847, 52652.996 25/05/02,17:13:45,01,07,1, 12.0,1,1, 7.431, 10646.238, 335.752, 52652.891 25/05/02,17:13:45,02,07,1, 12.0,1,1, 7.431, 10646.238, 335.727, 52652.846 25/05/02,17:13:45,03,07,1, 12.0,1,1, 7.431, 10646.255, 335.684, 52652.848 25/05/02,17:13:45,04,07,1, 12.0,1,1, 7.431, 10646.232, 335.648, 52652.779 25/05/02,17:13:45,05,07,1, 12.0,1,1, 7.431, 10646.232, 335.620, 52652.738 25/05/02,17:13:45,06,07,1, 12.0,1,1, 7.431, 10646.212, 335.581, 52652.750 25/05/02,17:13:45,07,07,1, 12.0,1,1, 7.431, 10646.215, 335.513, 52652.580 25/05/02,17:13:45,08,07,1, 12.0,1,1, 7.431, 10646.166, 335.500, 52652.594 25/05/02,17:13:45,09,07,1, 12.0,1,1, 7.431, 10646.169, 335.443, 52652.494 25/05/02,17:13:45,10,07,1, 12.0,1,1, 7.431, 10646.168, 335.426, 52652.442 25/05/02,17:13:45,11,07,1, 12.0,1,1, 7.431, 10646.168, 335.391, 52652.398 25/05/02,17:13:45,12,07,1, 12.0,1,1, 7.431, 10646.149, 335.345, 52652.407 25/05/02,17:13:45,13,07,1, 12.0,1,1, 7.431, 10646.159, 335.311, 52652.388 25/05/02,17:13:45,14,07,1, 12.0,1,1, 7.431, 10646.141, 335.276, 52652.387 25/05/02,17:13:45,15,07,1, 12.0,1,1, 7.431, 10646.140, 335.222, 52652.236 25/05/02,17:13:45,16,07,1, 12.0,1,1, 7.431, 10646.122, 335.213, 52652.236 25/05/02,17:13:45,17,07,1, 12.0,1,1, 7.431, 10646.118, 335.151, 52652.234 25/05/02,17:13:45,18,07,1, 12.0,1,1, 7.431, 10646.072, 335.140, 52652.152 25/05/02,17:13:45,19,07,1, 12.0,1,1, 7.431, 10646.093, 335.086, 52652.100 25/05/02,17:13:46,00,07,1, 11.9,1,1, 7.425, 10646.088, 335.086, 52652.100 25/05/02,17:13:46,01,07,1, 11.9,1,1, 7.425, 10646.084, 335.029, 52652.003 25/05/02,17:13:46,02,07,1, 11.9,1,1, 7.425, 10646.071, 335.005, 52651.980 25/05/02,17:13:46,03,07,1, 11.9,1,1, 7.425, 10646.055, 334.960, 52651.882 25/05/02,17:13:46,04,07,1, 11.9,1,1, 7.425, 10646.030, 334.931, 52651.924 25/05/02,17:13:46,05,07,1, 11.9,1,1, 7.425, 10646.051, 334.880, 52651.846 25/05/02,17:13:46,06,07,1, 11.9,1,1, 7.425, 10646.044, 334.840, 52651.818 25/05/02,17:13:46,07,07,1, 11.9,1,1, 7.425, 10646.011, 334.801, 52651.687 25/05/02,17:13:46,08,07,1, 11.9,1,1, 7.425, 10646.023, 334.800, 52651.733 25/05/02,17:13:46,09,07,1, 11.9,1,1, 7.425, 10646.015, 334.752, 52651.635 25/05/02,17:13:46,10,07,1, 11.9,1,1, 7.425, 10645.974, 334.708, 52651.582 25/05/02,17:13:46,11,07,1, 11.9,1,1, 7.425, 10645.987, 334.684, 52651.617 25/05/02,17:13:46,12,07,1, 11.9,1,1, 7.425, 10645.973, 334.635, 52651.536 25/05/02,17:13:46,13,07,1, 11.9,1,1, 7.425, 10645.967, 334.637, 52651.481 25/05/02,17:13:46,14,07,1, 11.9,1,1, 7.425, 10645.932, 334.596, 52651.543 25/05/02,17:13:46,15,07,1, 11.9,1,1, 7.425, 10645.917, 334.540, 52651.447 25/05/02,17:13:46,16,07,1, 11.9,1,1, 7.425, 10645.915, 334.525, 52651.461 25/05/02,17:13:46,17,07,1, 11.9,1,1, 7.425, 10645.928, 334.473, 52651.307 25/05/02,17:13:46,18,07,1, 11.9,1,1, 7.425, 10645.933, 334.438, 52651.283 25/05/02,17:13:46,19,07,1, 11.9,1,1, 7.425, 10645.917, 334.394, 52651.247 25/05/02,17:13:47,00,08,1, 11.9,1,1, 7.430, 10645.913, 334.394, 52651.247 25/05/02,17:13:47,01,08,1, 11.9,1,1, 7.430, 10645.896, 334.351, 52651.245 25/05/02,17:13:47,02,08,1, 11.9,1,1, 7.430, 10645.897, 334.299, 52651.137 25/05/02,17:13:47,03,08,1, 11.9,1,1, 7.430, 10645.875, 334.270, 52651.099 25/05/02,17:13:47,04,08,1, 11.9,1,1, 7.430, 10645.849, 334.212, 52650.979 25/05/02,17:13:47,05,08,1, 11.9,1,1, 7.430, 10645.869, 334.196, 52650.964 25/05/02,17:13:47,06,08,1, 11.9,1,1, 7.430, 10645.845, 334.141, 52650.916 25/05/02,17:13:47,07,08,1, 11.9,1,1, 7.430, 10645.841, 334.131, 52650.941 25/05/02,17:13:47,08,08,1, 11.9,1,1, 7.430, 10645.857, 334.117, 52650.862 25/05/02,17:13:47,09,08,1, 11.9,1,1, 7.430, 10645.811, 334.050, 52650.837 25/05/02,17:13:47,10,08,1, 11.9,1,1, 7.430, 10645.796, 334.019, 52650.719 25/05/02,17:13:47,11,08,1, 11.9,1,1, 7.430, 10645.841, 333.972, 52650.717 25/05/02,17:13:47,12,08,1, 11.9,1,1, 7.430, 10645.804, 333.968, 52650.660 25/05/02,17:13:47,13,08,1, 11.9,1,1, 7.430, 10645.794, 333.919, 52650.630 25/05/02,17:13:47,14,08,1, 11.9,1,1, 7.430, 10645.778, 333.879, 52650.579 25/05/02,17:13:47,15,08,1, 11.9,1,1, 7.430, 10645.780, 333.888, 52650.604 25/05/02,17:13:47,16,08,1, 11.9,1,1, 7.430, 10645.775, 333.842, 52650.566 25/05/02,17:13:47,17,08,1, 11.9,1,1, 7.430, 10645.752, 333.794, 52650.536 25/05/02,17:13:47,18,08,1, 11.9,1,1, 7.430, 10645.720, 333.763, 52650.423 25/05/02,17:13:47,19,08,1, 11.9,1,1, 7.430, 10645.728, 333.716, 52650.464 25/05/02,17:13:48,00,08,1, 12.0,1,1, 7.430, 10645.721, 333.716, 52650.464 25/05/02,17:13:48,01,08,1, 12.0,1,1, 7.430, 10645.677, 333.687, 52650.274 25/05/02,17:13:48,02,08,1, 12.0,1,1, 7.430, 10645.704, 333.589, 52650.227 25/05/02,17:13:48,03,08,1, 12.0,1,1, 7.430, 10645.665, 333.586, 52650.206 25/05/02,17:13:48,04,08,1, 12.0,1,1, 7.430, 10645.652, 333.535, 52650.172 25/05/02,17:13:48,05,08,1, 12.0,1,1, 7.430, 10645.649, 333.525, 52650.184 25/05/02,17:13:48,06,08,1, 12.0,1,1, 7.430, 10645.642, 333.493, 52650.029 25/05/02,17:13:48,07,08,1, 12.0,1,1, 7.430, 10645.637, 333.425, 52650.018 25/05/02,17:13:48,08,08,1, 12.0,1,1, 7.430, 10645.623, 333.390, 52650.011 25/05/02,17:13:48,09,08,1, 12.0,1,1, 7.430, 10645.596, 333.364, 52649.947 25/05/02,17:13:48,10,08,1, 12.0,1,1, 7.430, 10645.626, 333.343, 52649.847 25/05/02,17:13:48,11,08,1, 12.0,1,1, 7.430, 10645.586, 333.304, 52649.809 25/05/02,17:13:48,12,08,1, 12.0,1,1, 7.430, 10645.596, 333.253, 52649.794 25/05/02,17:13:48,13,08,1, 12.0,1,1, 7.430, 10645.572, 333.232, 52649.786 25/05/02,17:13:48,14,08,1, 12.0,1,1, 7.430, 10645.565, 333.199, 52649.630 25/05/02,17:13:48,15,08,1, 12.0,1,1, 7.430, 10645.534, 333.151, 52649.715 25/05/02,17:13:48,16,08,1, 12.0,1,1, 7.430, 10645.541, 333.126, 52649.666 25/05/02,17:13:48,17,08,1, 12.0,1,1, 7.430, 10645.514, 333.076, 52649.612 25/05/02,17:13:48,18,08,1, 12.0,1,1, 7.430, 10645.519, 333.054, 52649.558 25/05/02,17:13:48,19,08,1, 12.0,1,1, 7.430, 10645.487, 333.006, 52649.513 25/05/02,17:13:49,00,08,1, 12.0,1,1, 7.425, 10645.479, 333.006, 52649.513 25/05/02,17:13:49,01,08,1, 12.0,1,1, 7.425, 10645.471, 332.945, 52649.389 25/05/02,17:13:49,02,08,1, 12.0,1,1, 7.425, 10645.455, 332.909, 52649.362 25/05/02,17:13:49,03,08,1, 12.0,1,1, 7.425, 10645.450, 332.857, 52649.323 25/05/02,17:13:49,04,08,1, 12.0,1,1, 7.425, 10645.437, 332.833, 52649.231 25/05/02,17:13:49,05,08,1, 12.0,1,1, 7.425, 10645.410, 332.786, 52649.105 25/05/02,17:13:49,06,08,1, 12.0,1,1, 7.425, 10645.379, 332.755, 52649.122 25/05/02,17:13:49,07,08,1, 12.0,1,1, 7.425, 10645.414, 332.710, 52649.107 25/05/02,17:13:49,08,08,1, 12.0,1,1, 7.425, 10645.398, 332.693, 52649.021 25/05/02,17:13:49,09,08,1, 12.0,1,1, 7.425, 10645.351, 332.631, 52648.999 25/05/02,17:13:49,10,08,1, 12.0,1,1, 7.425, 10645.341, 332.611, 52649.012 25/05/02,17:13:49,11,08,1, 12.0,1,1, 7.425, 10645.373, 332.574, 52648.936 25/05/02,17:13:49,12,08,1, 12.0,1,1, 7.425, 10645.319, 332.531, 52648.986 25/05/02,17:13:49,13,08,1, 12.0,1,1, 7.425, 10645.325, 332.507, 52648.851 25/05/02,17:13:49,14,08,1, 12.0,1,1, 7.425, 10645.313, 332.484, 52648.817 25/05/02,17:13:49,15,08,1, 12.0,1,1, 7.425, 10645.274, 332.434, 52648.801 25/05/02,17:13:49,16,08,1, 12.0,1,1, 7.425, 10645.246, 332.394, 52648.772 25/05/02,17:13:49,17,08,1, 12.0,1,1, 7.425, 10645.235, 332.375, 52648.662 25/05/02,17:13:49,18,08,1, 12.0,1,1, 7.425, 10645.237, 332.339, 52648.593 25/05/02,17:13:49,19,08,1, 12.0,1,1, 7.425, 10645.241, 332.293, 52648.549 25/05/02,17:13:50,00,07,1, 12.0,1,1, 7.424, 10645.237, 332.293, 52648.549 25/05/02,17:13:50,01,07,1, 12.0,1,1, 7.424, 10645.189, 332.238, 52648.527 25/05/02,17:13:50,02,07,1, 12.0,1,1, 7.424, 10645.187, 332.178, 52648.412 25/05/02,17:13:50,03,07,1, 12.0,1,1, 7.424, 10645.187, 332.146, 52648.378 25/05/02,17:13:50,04,07,1, 12.0,1,1, 7.424, 10645.133, 332.092, 52648.386 25/05/02,17:13:50,05,07,1, 12.0,1,1, 7.424, 10645.128, 332.059, 52648.271 25/05/02,17:13:50,06,07,1, 12.0,1,1, 7.424, 10645.106, 332.021, 52648.261 25/05/02,17:13:50,07,07,1, 12.0,1,1, 7.424, 10645.084, 331.989, 52648.189 25/05/02,17:13:50,08,07,1, 12.0,1,1, 7.424, 10645.064, 331.949, 52648.133 25/05/02,17:13:50,09,07,1, 12.0,1,1, 7.424, 10645.050, 331.934, 52648.124 25/05/02,17:13:50,10,07,1, 12.0,1,1, 7.424, 10645.012, 331.887, 52648.044 25/05/02,17:13:50,11,07,1, 12.0,1,1, 7.424, 10645.035, 331.850, 52648.016 25/05/02,17:13:50,12,07,1, 12.0,1,1, 7.424, 10644.992, 331.836, 52648.070 25/05/02,17:13:50,13,07,1, 12.0,1,1, 7.424, 10644.989, 331.799, 52647.959 25/05/02,17:13:50,14,07,1, 12.0,1,1, 7.424, 10644.968, 331.754, 52647.850 25/05/02,17:13:50,15,07,1, 12.0,1,1, 7.424, 10644.968, 331.714, 52647.865 25/05/02,17:13:50,16,07,1, 12.0,1,1, 7.424, 10644.934, 331.680, 52647.862 25/05/02,17:13:50,17,07,1, 12.0,1,1, 7.424, 10644.938, 331.642, 52647.825 25/05/02,17:13:50,18,07,1, 12.0,1,1, 7.424, 10644.884, 331.610, 52647.767 25/05/02,17:13:50,19,07,1, 12.0,1,1, 7.424, 10644.903, 331.579, 52647.619 25/05/02,17:13:51,00,08,1, 12.0,1,1, 7.419, 10644.895, 331.579, 52647.619 25/05/02,17:13:51,01,08,1, 12.0,1,1, 7.419, 10644.880, 331.501, 52647.615 25/05/02,17:13:51,02,08,1, 12.0,1,1, 7.419, 10644.838, 331.467, 52647.519 25/05/02,17:13:51,03,08,1, 12.0,1,1, 7.419, 10644.835, 331.426, 52647.516 25/05/02,17:13:51,04,08,1, 12.0,1,1, 7.419, 10644.800, 331.380, 52647.489 25/05/02,17:13:51,05,08,1, 12.0,1,1, 7.419, 10644.789, 331.360, 52647.436 25/05/02,17:13:51,06,08,1, 12.0,1,1, 7.419, 10644.738, 331.305, 52647.403 25/05/02,17:13:51,07,08,1, 12.0,1,1, 7.419, 10644.745, 331.264, 52647.330 25/05/02,17:13:51,08,08,1, 12.0,1,1, 7.419, 10644.747, 331.244, 52647.226 25/05/02,17:13:51,09,08,1, 12.0,1,1, 7.419, 10644.735, 331.186, 52647.173 25/05/02,17:13:51,10,08,1, 12.0,1,1, 7.419, 10644.703, 331.163, 52647.163 25/05/02,17:13:51,11,08,1, 12.0,1,1, 7.419, 10644.678, 331.139, 52647.116 25/05/02,17:13:51,12,08,1, 12.0,1,1, 7.419, 10644.681, 331.093, 52647.047 25/05/02,17:13:51,13,08,1, 12.0,1,1, 7.419, 10644.680, 331.080, 52647.071 25/05/02,17:13:51,14,08,1, 12.0,1,1, 7.419, 10644.680, 330.991, 52646.982 25/05/02,17:13:51,15,08,1, 12.0,1,1, 7.419, 10644.630, 331.003, 52646.961 25/05/02,17:13:51,16,08,1, 12.0,1,1, 7.419, 10644.611, 330.959, 52646.915 25/05/02,17:13:51,17,08,1, 12.0,1,1, 7.419, 10644.616, 330.900, 52646.820 25/05/02,17:13:51,18,08,1, 12.0,1,1, 7.419, 10644.595, 330.905, 52646.874 25/05/02,17:13:51,19,08,1, 12.0,1,1, 7.419, 10644.578, 330.841, 52646.802 25/05/02,17:13:52,00,07,1, 11.9,1,1, 7.419, 10644.578, 330.841, 52646.802 25/05/02,17:13:52,01,07,1, 11.9,1,1, 7.419, 10644.564, 330.786, 52646.628 25/05/02,17:13:52,02,07,1, 11.9,1,1, 7.419, 10644.528, 330.763, 52646.635 25/05/02,17:13:52,03,07,1, 11.9,1,1, 7.419, 10644.503, 330.710, 52646.551 25/05/02,17:13:52,04,07,1, 11.9,1,1, 7.419, 10644.504, 330.686, 52646.562 25/05/02,17:13:52,05,07,1, 11.9,1,1, 7.419, 10644.489, 330.646, 52646.457 25/05/02,17:13:52,06,07,1, 11.9,1,1, 7.419, 10644.463, 330.604, 52646.399 25/05/02,17:13:52,07,07,1, 11.9,1,1, 7.419, 10644.458, 330.587, 52646.439 25/05/02,17:13:52,08,07,1, 11.9,1,1, 7.419, 10644.402, 330.575, 52646.407 25/05/02,17:13:52,09,07,1, 11.9,1,1, 7.419, 10644.398, 330.536, 52646.382 25/05/02,17:13:52,10,07,1, 11.9,1,1, 7.419, 10644.431, 330.487, 52646.355 25/05/02,17:13:52,11,07,1, 11.9,1,1, 7.419, 10644.375, 330.462, 52646.139 25/05/02,17:13:52,12,07,1, 11.9,1,1, 7.419, 10644.399, 330.426, 52646.209 25/05/02,17:13:52,13,07,1, 11.9,1,1, 7.419, 10644.384, 330.336, 52646.026 25/05/02,17:13:52,14,07,1, 11.9,1,1, 7.419, 10644.364, 330.339, 52646.105 25/05/02,17:13:52,15,07,1, 11.9,1,1, 7.419, 10644.335, 330.290, 52646.055 25/05/02,17:13:52,16,07,1, 11.9,1,1, 7.419, 10644.303, 330.268, 52646.081 25/05/02,17:13:52,17,07,1, 11.9,1,1, 7.419, 10644.283, 330.234, 52645.985 25/05/02,17:13:52,18,07,1, 11.9,1,1, 7.419, 10644.273, 330.196, 52645.896 25/05/02,17:13:52,19,07,1, 11.9,1,1, 7.419, 10644.274, 330.174, 52645.878 25/05/02,17:13:53,00,07,1, 12.0,1,1, 7.432, 10644.269, 330.174, 52645.878 25/05/02,17:13:53,01,07,1, 12.0,1,1, 7.432, 10644.227, 330.103, 52645.723 25/05/02,17:13:53,02,07,1, 12.0,1,1, 7.432, 10644.206, 330.058, 52645.740 25/05/02,17:13:53,03,07,1, 12.0,1,1, 7.432, 10644.192, 330.054, 52645.688 25/05/02,17:13:53,04,07,1, 12.0,1,1, 7.432, 10644.183, 330.012, 52645.586 25/05/02,17:13:53,05,07,1, 12.0,1,1, 7.432, 10644.178, 329.954, 52645.569 25/05/02,17:13:53,06,07,1, 12.0,1,1, 7.432, 10644.115, 329.926, 52645.569 25/05/02,17:13:53,07,07,1, 12.0,1,1, 7.432, 10644.151, 329.885, 52645.474 25/05/02,17:13:53,08,07,1, 12.0,1,1, 7.432, 10644.105, 329.848, 52645.381 25/05/02,17:13:53,09,07,1, 12.0,1,1, 7.432, 10644.100, 329.820, 52645.399 25/05/02,17:13:53,10,07,1, 12.0,1,1, 7.432, 10644.081, 329.788, 52645.311 25/05/02,17:13:53,11,07,1, 12.0,1,1, 7.432, 10644.062, 329.756, 52645.281 25/05/02,17:13:53,12,07,1, 12.0,1,1, 7.432, 10644.026, 329.750, 52645.273 25/05/02,17:13:53,13,07,1, 12.0,1,1, 7.432, 10644.045, 329.677, 52645.239 25/05/02,17:13:53,14,07,1, 12.0,1,1, 7.432, 10644.038, 329.663, 52645.141 25/05/02,17:13:53,15,07,1, 12.0,1,1, 7.432, 10644.042, 329.631, 52645.163 25/05/02,17:13:53,16,07,1, 12.0,1,1, 7.432, 10644.011, 329.617, 52645.072 25/05/02,17:13:53,17,07,1, 12.0,1,1, 7.432, 10643.981, 329.579, 52644.992 25/05/02,17:13:53,18,07,1, 12.0,1,1, 7.432, 10643.971, 329.537, 52645.010 25/05/02,17:13:53,19,07,1, 12.0,1,1, 7.432, 10643.932, 329.513, 52644.927 25/05/02,17:13:54,00,07,1, 12.0,1,1, 7.422, 10643.927, 329.513, 52644.927 25/05/02,17:13:54,01,07,1, 12.0,1,1, 7.422, 10643.901, 329.452, 52644.814 25/05/02,17:13:54,02,07,1, 12.0,1,1, 7.422, 10643.893, 329.423, 52644.837 25/05/02,17:13:54,03,07,1, 12.0,1,1, 7.422, 10643.882, 329.389, 52644.793 25/05/02,17:13:54,04,07,1, 12.0,1,1, 7.422, 10643.851, 329.360, 52644.723 25/05/02,17:13:54,05,07,1, 12.0,1,1, 7.422, 10643.869, 329.328, 52644.680 25/05/02,17:13:54,06,07,1, 12.0,1,1, 7.422, 10643.826, 329.289, 52644.643 25/05/02,17:13:54,07,07,1, 12.0,1,1, 7.422, 10643.818, 329.250, 52644.635 25/05/02,17:13:54,08,07,1, 12.0,1,1, 7.422, 10643.800, 329.231, 52644.603 25/05/02,17:13:54,09,07,1, 12.0,1,1, 7.422, 10643.779, 329.202, 52644.522 25/05/02,17:13:54,10,07,1, 12.0,1,1, 7.422, 10643.792, 329.178, 52644.472 25/05/02,17:13:54,11,07,1, 12.0,1,1, 7.422, 10643.744, 329.140, 52644.366 25/05/02,17:13:54,12,07,1, 12.0,1,1, 7.422, 10643.748, 329.119, 52644.389 25/05/02,17:13:54,13,07,1, 12.0,1,1, 7.422, 10643.709, 329.074, 52644.311 25/05/02,17:13:54,14,07,1, 12.0,1,1, 7.422, 10643.669, 329.036, 52644.499 25/05/02,17:13:54,15,07,1, 12.0,1,1, 7.422, 10643.676, 328.998, 52644.278 25/05/02,17:13:54,16,07,1, 12.0,1,1, 7.422, 10643.668, 328.972, 52644.179 25/05/02,17:13:54,17,07,1, 12.0,1,1, 7.422, 10643.668, 328.957, 52644.162 25/05/02,17:13:54,18,07,1, 12.0,1,1, 7.422, 10643.658, 328.896, 52644.090 25/05/02,17:13:54,19,07,1, 12.0,1,1, 7.422, 10643.637, 328.874, 52644.099 25/05/02,17:13:55,00,08,1, 11.9,1,1, 7.423, 10643.635, 328.874, 52644.099 25/05/02,17:13:55,01,08,1, 11.9,1,1, 7.423, 10643.624, 328.798, 52643.933 25/05/02,17:13:55,02,08,1, 11.9,1,1, 7.423, 10643.569, 328.782, 52643.898 25/05/02,17:13:55,03,08,1, 11.9,1,1, 7.423, 10643.548, 328.725, 52643.908 25/05/02,17:13:55,04,08,1, 11.9,1,1, 7.423, 10643.540, 328.718, 52643.841 25/05/02,17:13:55,05,08,1, 11.9,1,1, 7.423, 10643.519, 328.672, 52643.753 25/05/02,17:13:55,06,08,1, 11.9,1,1, 7.423, 10643.503, 328.626, 52643.848 25/05/02,17:13:55,07,08,1, 11.9,1,1, 7.423, 10643.447, 328.610, 52643.688 25/05/02,17:13:55,08,08,1, 11.9,1,1, 7.423, 10643.439, 328.565, 52643.636 25/05/02,17:13:55,09,08,1, 11.9,1,1, 7.423, 10643.447, 328.530, 52643.565 25/05/02,17:13:55,10,08,1, 11.9,1,1, 7.423, 10643.437, 328.518, 52643.599 25/05/02,17:13:55,11,08,1, 11.9,1,1, 7.423, 10643.438, 328.473, 52643.501 25/05/02,17:13:55,12,08,1, 11.9,1,1, 7.423, 10643.411, 328.433, 52643.465 25/05/02,17:13:55,13,08,1, 11.9,1,1, 7.423, 10643.384, 328.388, 52643.452 25/05/02,17:13:55,14,08,1, 11.9,1,1, 7.423, 10643.377, 328.375, 52643.394 25/05/02,17:13:55,15,08,1, 11.9,1,1, 7.423, 10643.371, 328.344, 52643.337 25/05/02,17:13:55,16,08,1, 11.9,1,1, 7.423, 10643.330, 328.275, 52643.305 25/05/02,17:13:55,17,08,1, 11.9,1,1, 7.423, 10643.343, 328.259, 52643.251 25/05/02,17:13:55,18,08,1, 11.9,1,1, 7.423, 10643.296, 328.212, 52643.159 25/05/02,17:13:55,19,08,1, 11.9,1,1, 7.423, 10643.312, 328.196, 52643.160 25/05/02,17:13:56,00,07,1, 11.9,1,1, 7.427, 10643.309, 328.196, 52643.160 25/05/02,17:13:56,01,07,1, 11.9,1,1, 7.427, 10643.253, 328.084, 52642.990 25/05/02,17:13:56,02,07,1, 11.9,1,1, 7.427, 10643.229, 328.071, 52642.977 25/05/02,17:13:56,03,07,1, 11.9,1,1, 7.427, 10643.228, 328.048, 52642.935 25/05/02,17:13:56,04,07,1, 11.9,1,1, 7.427, 10643.215, 328.012, 52642.944 25/05/02,17:13:56,05,07,1, 11.9,1,1, 7.427, 10643.170, 327.971, 52642.922 25/05/02,17:13:56,06,07,1, 11.9,1,1, 7.427, 10643.126, 327.957, 52642.843 25/05/02,17:13:56,07,07,1, 11.9,1,1, 7.427, 10643.135, 327.918, 52642.828 25/05/02,17:13:56,08,07,1, 11.9,1,1, 7.427, 10643.136, 327.876, 52642.680 25/05/02,17:13:56,09,07,1, 11.9,1,1, 7.427, 10643.089, 327.868, 52642.820 25/05/02,17:13:56,10,07,1, 11.9,1,1, 7.427, 10643.114, 327.796, 52642.590 25/05/02,17:13:56,11,07,1, 11.9,1,1, 7.427, 10643.058, 327.780, 52642.579 25/05/02,17:13:56,12,07,1, 11.9,1,1, 7.427, 10643.054, 327.741, 52642.517 25/05/02,17:13:56,13,07,1, 11.9,1,1, 7.427, 10643.046, 327.718, 52642.426 25/05/02,17:13:56,14,07,1, 11.9,1,1, 7.427, 10643.041, 327.659, 52642.448 25/05/02,17:13:56,15,07,1, 11.9,1,1, 7.427, 10642.992, 327.629, 52642.374 25/05/02,17:13:56,16,07,1, 11.9,1,1, 7.427, 10642.962, 327.604, 52642.402 25/05/02,17:13:56,17,07,1, 11.9,1,1, 7.427, 10642.965, 327.553, 52642.257 25/05/02,17:13:56,18,07,1, 11.9,1,1, 7.427, 10642.929, 327.513, 52642.304 25/05/02,17:13:56,19,07,1, 11.9,1,1, 7.427, 10642.893, 327.474, 52642.255 25/05/02,17:13:57,00,07,1, 12.0,1,1, 7.429, 10642.892, 327.474, 52642.255 25/05/02,17:13:57,01,07,1, 12.0,1,1, 7.429, 10642.882, 327.399, 52642.106 25/05/02,17:13:57,02,07,1, 12.0,1,1, 7.429, 10642.864, 327.333, 52642.072 25/05/02,17:13:57,03,07,1, 12.0,1,1, 7.429, 10642.859, 327.351, 52642.102 25/05/02,17:13:57,04,07,1, 12.0,1,1, 7.429, 10642.842, 327.299, 52642.065 25/05/02,17:13:57,05,07,1, 12.0,1,1, 7.429, 10642.824, 327.253, 52641.966 25/05/02,17:13:57,06,07,1, 12.0,1,1, 7.429, 10642.774, 327.237, 52641.935 25/05/02,17:13:57,07,07,1, 12.0,1,1, 7.429, 10642.764, 327.181, 52641.889 25/05/02,17:13:57,08,07,1, 12.0,1,1, 7.429, 10642.771, 327.168, 52641.838 25/05/02,17:13:57,09,07,1, 12.0,1,1, 7.429, 10642.723, 327.122, 52641.779 25/05/02,17:13:57,10,07,1, 12.0,1,1, 7.429, 10642.736, 327.081, 52641.789 25/05/02,17:13:57,11,07,1, 12.0,1,1, 7.429, 10642.690, 327.049, 52641.694 25/05/02,17:13:57,12,07,1, 12.0,1,1, 7.429, 10642.672, 327.005, 52641.632 25/05/02,17:13:57,13,07,1, 12.0,1,1, 7.429, 10642.664, 326.954, 52641.676 25/05/02,17:13:57,14,07,1, 12.0,1,1, 7.429, 10642.606, 326.920, 52641.607 25/05/02,17:13:57,15,07,1, 12.0,1,1, 7.429, 10642.596, 326.875, 52641.547 25/05/02,17:13:57,16,07,1, 12.0,1,1, 7.429, 10642.618, 326.864, 52641.488 25/05/02,17:13:57,17,07,1, 12.0,1,1, 7.429, 10642.553, 326.801, 52641.411 25/05/02,17:13:57,18,07,1, 12.0,1,1, 7.429, 10642.558, 326.779, 52641.436 25/05/02,17:13:57,19,07,1, 12.0,1,1, 7.429, 10642.531, 326.726, 52641.348 25/05/02,17:13:58,00,07,1, 12.0,1,1, 7.419, 10642.525, 326.726, 52641.348 25/05/02,17:13:58,01,07,1, 12.0,1,1, 7.419, 10642.503, 326.674, 52641.266 25/05/02,17:13:58,02,07,1, 12.0,1,1, 7.419, 10642.455, 326.621, 52641.154 25/05/02,17:13:58,03,07,1, 12.0,1,1, 7.419, 10642.443, 326.576, 52641.167 25/05/02,17:13:58,04,07,1, 12.0,1,1, 7.419, 10642.429, 326.542, 52641.071 25/05/02,17:13:58,05,07,1, 12.0,1,1, 7.419, 10642.405, 326.509, 52641.015 25/05/02,17:13:58,06,07,1, 12.0,1,1, 7.419, 10642.397, 326.462, 52640.978 25/05/02,17:13:58,07,07,1, 12.0,1,1, 7.419, 10642.351, 326.440, 52641.017 25/05/02,17:13:58,08,07,1, 12.0,1,1, 7.419, 10642.320, 326.396, 52640.954 25/05/02,17:13:58,09,07,1, 12.0,1,1, 7.419, 10642.325, 326.354, 52640.842 25/05/02,17:13:58,10,07,1, 12.0,1,1, 7.419, 10642.306, 326.322, 52640.781 25/05/02,17:13:58,11,07,1, 12.0,1,1, 7.419, 10642.283, 326.283, 52640.750 25/05/02,17:13:58,12,07,1, 12.0,1,1, 7.419, 10642.270, 326.260, 52640.730 25/05/02,17:13:58,13,07,1, 12.0,1,1, 7.419, 10642.228, 326.209, 52640.713 25/05/02,17:13:58,14,07,1, 12.0,1,1, 7.419, 10642.219, 326.161, 52640.592 25/05/02,17:13:58,15,07,1, 12.0,1,1, 7.419, 10642.200, 326.129, 52640.578 25/05/02,17:13:58,16,07,1, 12.0,1,1, 7.419, 10642.171, 326.077, 52640.542 25/05/02,17:13:58,17,07,1, 12.0,1,1, 7.419, 10642.193, 326.026, 52640.452 25/05/02,17:13:58,18,07,1, 12.0,1,1, 7.419, 10642.127, 326.030, 52640.352 25/05/02,17:13:58,19,07,1, 12.0,1,1, 7.419, 10642.101, 325.962, 52640.392 25/05/02,17:13:59,00,07,1, 11.9,1,1, 7.427, 10642.099, 325.962, 52640.392 25/05/02,17:13:59,01,07,1, 11.9,1,1, 7.427, 10642.070, 325.897, 52640.292 25/05/02,17:13:59,02,07,1, 11.9,1,1, 7.427, 10642.073, 325.863, 52640.217 25/05/02,17:13:59,03,07,1, 11.9,1,1, 7.427, 10642.049, 325.823, 52640.131 25/05/02,17:13:59,04,07,1, 11.9,1,1, 7.427, 10642.012, 325.769, 52640.104 25/05/02,17:13:59,05,07,1, 11.9,1,1, 7.427, 10641.996, 325.734, 52640.033 25/05/02,17:13:59,06,07,1, 11.9,1,1, 7.427, 10641.975, 325.701, 52640.015 25/05/02,17:13:59,07,07,1, 11.9,1,1, 7.427, 10641.947, 325.666, 52639.983 25/05/02,17:13:59,08,07,1, 11.9,1,1, 7.427, 10641.913, 325.633, 52639.966 25/05/02,17:13:59,09,07,1, 11.9,1,1, 7.427, 10641.924, 325.593, 52639.923 25/05/02,17:13:59,10,07,1, 11.9,1,1, 7.427, 10641.863, 325.560, 52639.896 25/05/02,17:13:59,11,07,1, 11.9,1,1, 7.427, 10641.851, 325.513, 52639.808 25/05/02,17:13:59,12,07,1, 11.9,1,1, 7.427, 10641.832, 325.491, 52639.728 25/05/02,17:13:59,13,07,1, 11.9,1,1, 7.427, 10641.815, 325.440, 52639.626 25/05/02,17:13:59,14,07,1, 11.9,1,1, 7.427, 10641.778, 325.408, 52639.703 25/05/02,17:13:59,15,07,1, 11.9,1,1, 7.427, 10641.763, 325.350, 52639.594 25/05/02,17:13:59,16,07,1, 11.9,1,1, 7.427, 10641.730, 325.345, 52639.514 25/05/02,17:13:59,17,07,1, 11.9,1,1, 7.427, 10641.724, 325.295, 52639.500 25/05/02,17:13:59,18,07,1, 11.9,1,1, 7.427, 10641.698, 325.253, 52639.436 25/05/02,17:13:59,19,07,1, 11.9,1,1, 7.427, 10641.682, 325.217, 52639.454 25/05/02,17:14:00,00,07,1, 11.9,1,1, 7.430, 10641.674, 325.217, 52639.454 25/05/02,17:14:00,01,07,1, 11.9,1,1, 7.430, 10641.653, 325.139, 52639.353 25/05/02,17:14:00,02,07,1, 11.9,1,1, 7.430, 10641.617, 325.074, 52639.163 25/05/02,17:14:00,03,07,1, 11.9,1,1, 7.430, 10641.572, 325.035, 52639.107 25/05/02,17:14:00,04,07,1, 11.9,1,1, 7.430, 10641.542, 325.014, 52639.144 25/05/02,17:14:00,05,07,1, 11.9,1,1, 7.430, 10641.491, 325.007, 52639.135 25/05/02,17:14:00,06,07,1, 11.9,1,1, 7.430, 10641.505, 324.964, 52639.010 25/05/02,17:14:00,07,07,1, 11.9,1,1, 7.430, 10641.512, 324.912, 52638.923 25/05/02,17:14:00,08,07,1, 11.9,1,1, 7.430, 10641.442, 324.879, 52638.976 25/05/02,17:14:00,09,07,1, 11.9,1,1, 7.430, 10641.447, 324.798, 52638.863 25/05/02,17:14:00,10,07,1, 11.9,1,1, 7.430, 10641.405, 324.762, 52638.825 25/05/02,17:14:00,11,07,1, 11.9,1,1, 7.430, 10641.364, 324.729, 52638.796 25/05/02,17:14:00,12,07,1, 11.9,1,1, 7.430, 10641.386, 324.720, 52638.707 25/05/02,17:14:00,13,07,1, 11.9,1,1, 7.430, 10641.348, 324.669, 52638.602 25/05/02,17:14:00,14,07,1, 11.9,1,1, 7.430, 10641.315, 324.626, 52638.642 25/05/02,17:14:00,15,07,1, 11.9,1,1, 7.430, 10641.314, 324.611, 52638.530 25/05/02,17:14:00,16,07,1, 11.9,1,1, 7.430, 10641.275, 324.547, 52638.459 25/05/02,17:14:00,17,07,1, 11.9,1,1, 7.430, 10641.258, 324.491, 52638.473 25/05/02,17:14:00,18,07,1, 11.9,1,1, 7.430, 10641.238, 324.470, 52638.407 25/05/02,17:14:00,19,07,1, 11.9,1,1, 7.430, 10641.217, 324.436, 52638.377 25/05/02,17:14:01,00,06,1, 11.9,1,1, 7.430, 10641.215, 324.436, 52638.377 25/05/02,17:14:01,01,06,1, 11.9,1,1, 7.430, 10641.175, 324.356, 52638.257 25/05/02,17:14:01,02,06,1, 11.9,1,1, 7.430, 10641.163, 324.323, 52638.193 25/05/02,17:14:01,03,06,1, 11.9,1,1, 7.430, 10641.119, 324.287, 52638.169 25/05/02,17:14:01,04,06,1, 11.9,1,1, 7.430, 10641.086, 324.251, 52638.101 25/05/02,17:14:01,05,06,1, 11.9,1,1, 7.430, 10641.068, 324.216, 52638.075 25/05/02,17:14:01,06,06,1, 11.9,1,1, 7.430, 10641.046, 324.157, 52638.072 25/05/02,17:14:01,07,06,1, 11.9,1,1, 7.430, 10641.017, 324.134, 52638.035 25/05/02,17:14:01,08,06,1, 11.9,1,1, 7.430, 10640.974, 324.075, 52637.944 25/05/02,17:14:01,09,06,1, 11.9,1,1, 7.430, 10641.007, 324.039, 52637.923 25/05/02,17:14:01,10,06,1, 11.9,1,1, 7.430, 10640.978, 323.999, 52637.847 25/05/02,17:14:01,11,06,1, 11.9,1,1, 7.430, 10640.953, 323.988, 52637.834 25/05/02,17:14:01,12,06,1, 11.9,1,1, 7.430, 10640.917, 323.896, 52637.671 25/05/02,17:14:01,13,06,1, 11.9,1,1, 7.430, 10640.878, 323.894, 52637.665 25/05/02,17:14:01,14,06,1, 11.9,1,1, 7.430, 10640.832, 323.870, 52637.655 25/05/02,17:14:01,15,06,1, 11.9,1,1, 7.430, 10640.824, 323.820, 52637.613 25/05/02,17:14:01,16,06,1, 11.9,1,1, 7.430, 10640.814, 323.770, 52637.579 25/05/02,17:14:01,17,06,1, 11.9,1,1, 7.430, 10640.798, 323.722, 52637.533 25/05/02,17:14:01,18,06,1, 11.9,1,1, 7.430, 10640.764, 323.698, 52637.423 25/05/02,17:14:01,19,06,1, 11.9,1,1, 7.430, 10640.733, 323.665, 52637.418 25/05/02,17:14:02,00,06,1, 11.9,1,1, 7.430, 10640.731, 323.665, 52637.418 25/05/02,17:14:02,01,06,1, 11.9,1,1, 7.430, 10640.710, 323.559, 52637.347 25/05/02,17:14:02,02,06,1, 11.9,1,1, 7.430, 10640.671, 323.532, 52637.248 25/05/02,17:14:02,03,06,1, 11.9,1,1, 7.430, 10640.645, 323.532, 52637.261 25/05/02,17:14:02,04,06,1, 11.9,1,1, 7.430, 10640.628, 323.463, 52637.197 25/05/02,17:14:02,05,06,1, 11.9,1,1, 7.430, 10640.579, 323.411, 52637.149 25/05/02,17:14:02,06,06,1, 11.9,1,1, 7.430, 10640.564, 323.386, 52637.091 25/05/02,17:14:02,07,06,1, 11.9,1,1, 7.430, 10640.568, 323.338, 52637.071 25/05/02,17:14:02,08,06,1, 11.9,1,1, 7.430, 10640.504, 323.280, 52636.901 25/05/02,17:14:02,09,06,1, 11.9,1,1, 7.430, 10640.491, 323.251, 52636.969 25/05/02,17:14:02,10,06,1, 11.9,1,1, 7.430, 10640.489, 323.223, 52636.884 25/05/02,17:14:02,11,06,1, 11.9,1,1, 7.430, 10640.441, 323.168, 52636.812 25/05/02,17:14:02,12,06,1, 11.9,1,1, 7.430, 10640.427, 323.142, 52636.821 25/05/02,17:14:02,13,06,1, 11.9,1,1, 7.430, 10640.404, 323.076, 52636.659 25/05/02,17:14:02,14,06,1, 11.9,1,1, 7.430, 10640.347, 323.041, 52636.754 25/05/02,17:14:02,15,06,1, 11.9,1,1, 7.430, 10640.354, 323.024, 52636.698 25/05/02,17:14:02,16,06,1, 11.9,1,1, 7.430, 10640.292, 322.965, 52636.628 25/05/02,17:14:02,17,06,1, 11.9,1,1, 7.430, 10640.300, 322.920, 52636.589 25/05/02,17:14:02,18,06,1, 11.9,1,1, 7.430, 10640.267, 322.882, 52636.522 25/05/02,17:14:02,19,06,1, 11.9,1,1, 7.430, 10640.232, 322.855, 52636.405 25/05/02,17:14:03,00,08,1, 11.9,1,1, 7.428, 10640.230, 322.855, 52636.405 25/05/02,17:14:03,01,08,1, 11.9,1,1, 7.428, 10640.195, 322.775, 52636.365 25/05/02,17:14:03,02,08,1, 11.9,1,1, 7.428, 10640.164, 322.736, 52636.331 25/05/02,17:14:03,03,08,1, 11.9,1,1, 7.428, 10640.102, 322.709, 52636.232 25/05/02,17:14:03,04,08,1, 11.9,1,1, 7.428, 10640.116, 322.652, 52636.198 25/05/02,17:14:03,05,08,1, 11.9,1,1, 7.428, 10640.057, 322.613, 52636.173 25/05/02,17:14:03,06,08,1, 11.9,1,1, 7.428, 10640.035, 322.577, 52636.095 25/05/02,17:14:03,07,08,1, 11.9,1,1, 7.428, 10640.029, 322.524, 52636.084 25/05/02,17:14:03,08,08,1, 11.9,1,1, 7.428, 10639.999, 322.489, 52636.003 25/05/02,17:14:03,09,08,1, 11.9,1,1, 7.428, 10639.975, 322.451, 52636.024 25/05/02,17:14:03,10,08,1, 11.9,1,1, 7.428, 10639.961, 322.403, 52635.909 25/05/02,17:14:03,11,08,1, 11.9,1,1, 7.428, 10639.900, 322.391, 52635.918 25/05/02,17:14:03,12,08,1, 11.9,1,1, 7.428, 10639.901, 322.329, 52635.806 25/05/02,17:14:03,13,08,1, 11.9,1,1, 7.428, 10639.865, 322.276, 52635.723 25/05/02,17:14:03,14,08,1, 11.9,1,1, 7.428, 10639.834, 322.253, 52635.729 25/05/02,17:14:03,15,08,1, 11.9,1,1, 7.428, 10639.808, 322.200, 52635.677 25/05/02,17:14:03,16,08,1, 11.9,1,1, 7.428, 10639.769, 322.158, 52635.612 25/05/02,17:14:03,17,08,1, 11.9,1,1, 7.428, 10639.754, 322.098, 52635.616 25/05/02,17:14:03,18,08,1, 11.9,1,1, 7.428, 10639.729, 322.083, 52635.510 25/05/02,17:14:03,19,08,1, 11.9,1,1, 7.428, 10639.709, 322.022, 52635.448 25/05/02,17:14:04,00,06,1, 11.9,1,1, 7.430, 10639.704, 322.022, 52635.448 25/05/02,17:14:04,01,06,1, 11.9,1,1, 7.430, 10639.642, 321.957, 52635.377 25/05/02,17:14:04,02,06,1, 11.9,1,1, 7.430, 10639.626, 321.899, 52635.274 25/05/02,17:14:04,03,06,1, 11.9,1,1, 7.430, 10639.578, 321.876, 52635.315 25/05/02,17:14:04,04,06,1, 11.9,1,1, 7.430, 10639.552, 321.835, 52635.177 25/05/02,17:14:04,05,06,1, 11.9,1,1, 7.430, 10639.519, 321.773, 52635.115 25/05/02,17:14:04,06,06,1, 11.9,1,1, 7.430, 10639.496, 321.748, 52635.075 25/05/02,17:14:04,07,06,1, 11.9,1,1, 7.430, 10639.471, 321.693, 52635.020 25/05/02,17:14:04,08,06,1, 11.9,1,1, 7.430, 10639.449, 321.668, 52635.059 25/05/02,17:14:04,09,06,1, 11.9,1,1, 7.430, 10639.422, 321.607, 52634.950 25/05/02,17:14:04,10,06,1, 11.9,1,1, 7.430, 10639.356, 321.567, 52634.917 25/05/02,17:14:04,11,06,1, 11.9,1,1, 7.430, 10639.323, 321.528, 52634.841 25/05/02,17:14:04,12,06,1, 11.9,1,1, 7.430, 10639.333, 321.466, 52634.782 25/05/02,17:14:04,13,06,1, 11.9,1,1, 7.430, 10639.301, 321.460, 52634.817 25/05/02,17:14:04,14,06,1, 11.9,1,1, 7.430, 10639.275, 321.420, 52634.720 25/05/02,17:14:04,15,06,1, 11.9,1,1, 7.430, 10639.258, 321.371, 52634.676 25/05/02,17:14:04,16,06,1, 11.9,1,1, 7.430, 10639.205, 321.315, 52634.616 25/05/02,17:14:04,17,06,1, 11.9,1,1, 7.430, 10639.191, 321.271, 52634.602 25/05/02,17:14:04,18,06,1, 11.9,1,1, 7.430, 10639.148, 321.228, 52634.523 25/05/02,17:14:04,19,06,1, 11.9,1,1, 7.430, 10639.139, 321.206, 52634.497 25/05/02,17:14:05,00,06,1, 12.0,1,1, 7.425, 10639.137, 321.206, 52634.497 25/05/02,17:14:05,01,06,1, 12.0,1,1, 7.425, 10639.088, 321.104, 52634.398 25/05/02,17:14:05,02,06,1, 12.0,1,1, 7.425, 10639.058, 321.092, 52634.379 25/05/02,17:14:05,03,06,1, 12.0,1,1, 7.425, 10639.018, 321.035, 52634.263 25/05/02,17:14:05,04,06,1, 12.0,1,1, 7.425, 10638.995, 320.989, 52634.224 25/05/02,17:14:05,05,06,1, 12.0,1,1, 7.425, 10638.939, 320.953, 52634.204 25/05/02,17:14:05,06,06,1, 12.0,1,1, 7.425, 10638.931, 320.912, 52634.201 25/05/02,17:14:05,07,06,1, 12.0,1,1, 7.425, 10638.942, 320.863, 52634.149 25/05/02,17:14:05,08,06,1, 12.0,1,1, 7.425, 10638.883, 320.798, 52633.992 25/05/02,17:14:05,09,06,1, 12.0,1,1, 7.425, 10638.862, 320.784, 52634.003 25/05/02,17:14:05,10,06,1, 12.0,1,1, 7.425, 10638.815, 320.711, 52633.955 25/05/02,17:14:05,11,06,1, 12.0,1,1, 7.425, 10638.786, 320.678, 52633.877 25/05/02,17:14:05,12,06,1, 12.0,1,1, 7.425, 10638.753, 320.650, 52633.868 25/05/02,17:14:05,13,06,1, 12.0,1,1, 7.425, 10638.727, 320.599, 52633.809 25/05/02,17:14:05,14,06,1, 12.0,1,1, 7.425, 10638.693, 320.559, 52633.770 25/05/02,17:14:05,15,06,1, 12.0,1,1, 7.425, 10638.668, 320.533, 52633.770 25/05/02,17:14:05,16,06,1, 12.0,1,1, 7.425, 10638.643, 320.480, 52633.643 25/05/02,17:14:05,17,06,1, 12.0,1,1, 7.425, 10638.617, 320.448, 52633.640 25/05/02,17:14:05,18,06,1, 12.0,1,1, 7.425, 10638.589, 320.401, 52633.554 25/05/02,17:14:05,19,06,1, 12.0,1,1, 7.425, 10638.555, 320.356, 52633.592 25/05/02,17:14:06,00,06,1, 11.9,1,1, 7.420, 10638.553, 320.356, 52633.592 25/05/02,17:14:06,01,06,1, 11.9,1,1, 7.420, 10638.490, 320.287, 52633.474 25/05/02,17:14:06,02,06,1, 11.9,1,1, 7.420, 10638.459, 320.224, 52633.345 25/05/02,17:14:06,03,06,1, 11.9,1,1, 7.420, 10638.442, 320.181, 52633.356 25/05/02,17:14:06,04,06,1, 11.9,1,1, 7.420, 10638.394, 320.142, 52633.333 25/05/02,17:14:06,05,06,1, 11.9,1,1, 7.420, 10638.362, 320.103, 52633.342 25/05/02,17:14:06,06,06,1, 11.9,1,1, 7.420, 10638.341, 320.073, 52633.212 25/05/02,17:14:06,07,06,1, 11.9,1,1, 7.420, 10638.310, 320.025, 52633.202 25/05/02,17:14:06,08,06,1, 11.9,1,1, 7.420, 10638.300, 319.955, 52633.052 25/05/02,17:14:06,09,06,1, 11.9,1,1, 7.420, 10638.249, 319.929, 52632.990 25/05/02,17:14:06,10,06,1, 11.9,1,1, 7.420, 10638.261, 319.880, 52632.997 25/05/02,17:14:06,11,06,1, 11.9,1,1, 7.420, 10638.215, 319.878, 52632.974 25/05/02,17:14:06,12,06,1, 11.9,1,1, 7.420, 10638.165, 319.836, 52632.914 25/05/02,17:14:06,13,06,1, 11.9,1,1, 7.420, 10638.115, 319.744, 52632.910 25/05/02,17:14:06,14,06,1, 11.9,1,1, 7.420, 10638.110, 319.723, 52632.812 25/05/02,17:14:06,15,06,1, 11.9,1,1, 7.420, 10638.083, 319.696, 52632.801 25/05/02,17:14:06,16,06,1, 11.9,1,1, 7.420, 10638.071, 319.639, 52632.737 25/05/02,17:14:06,17,06,1, 11.9,1,1, 7.420, 10638.013, 319.613, 52632.749 25/05/02,17:14:06,18,06,1, 11.9,1,1, 7.420, 10638.009, 319.569, 52632.653 25/05/02,17:14:06,19,06,1, 11.9,1,1, 7.420, 10637.975, 319.528, 52632.494 25/05/02,17:14:07,00,06,1, 11.9,1,1, 7.428, 10637.969, 319.528, 52632.494 25/05/02,17:14:07,01,06,1, 11.9,1,1, 7.428, 10637.925, 319.433, 52632.430 25/05/02,17:14:07,02,06,1, 11.9,1,1, 7.428, 10637.895, 319.387, 52632.465 25/05/02,17:14:07,03,06,1, 11.9,1,1, 7.428, 10637.848, 319.356, 52632.331 25/05/02,17:14:07,04,06,1, 11.9,1,1, 7.428, 10637.827, 319.301, 52632.280 25/05/02,17:14:07,05,06,1, 11.9,1,1, 7.428, 10637.781, 319.254, 52632.292 25/05/02,17:14:07,06,06,1, 11.9,1,1, 7.428, 10637.778, 319.197, 52632.200 25/05/02,17:14:07,07,06,1, 11.9,1,1, 7.428, 10637.741, 319.161, 52632.189 25/05/02,17:14:07,08,06,1, 11.9,1,1, 7.428, 10637.698, 319.117, 52632.142 25/05/02,17:14:07,09,06,1, 11.9,1,1, 7.428, 10637.681, 319.119, 52632.093 25/05/02,17:14:07,10,06,1, 11.9,1,1, 7.428, 10637.654, 319.090, 52632.034 25/05/02,17:14:07,11,06,1, 11.9,1,1, 7.428, 10637.611, 319.016, 52631.975 25/05/02,17:14:07,12,06,1, 11.9,1,1, 7.428, 10637.584, 318.972, 52631.969 25/05/02,17:14:07,13,06,1, 11.9,1,1, 7.428, 10637.552, 318.944, 52631.882 25/05/02,17:14:07,14,06,1, 11.9,1,1, 7.428, 10637.537, 318.884, 52631.823 25/05/02,17:14:07,15,06,1, 11.9,1,1, 7.428, 10637.499, 318.863, 52631.840 25/05/02,17:14:07,16,06,1, 11.9,1,1, 7.428, 10637.463, 318.837, 52631.706 25/05/02,17:14:07,17,06,1, 11.9,1,1, 7.428, 10637.453, 318.773, 52631.649 25/05/02,17:14:07,18,06,1, 11.9,1,1, 7.428, 10637.401, 318.733, 52631.619 25/05/02,17:14:07,19,06,1, 11.9,1,1, 7.428, 10637.371, 318.700, 52631.643 25/05/02,17:14:08,00,07,1, 11.9,1,1, 7.428, 10637.368, 318.700, 52631.643 25/05/02,17:14:08,01,07,1, 11.9,1,1, 7.428, 10637.323, 318.619, 52631.497 25/05/02,17:14:08,02,07,1, 11.9,1,1, 7.428, 10637.287, 318.597, 52631.508 25/05/02,17:14:08,03,07,1, 11.9,1,1, 7.428, 10637.250, 318.528, 52631.349 25/05/02,17:14:08,04,07,1, 11.9,1,1, 7.428, 10637.211, 318.499, 52631.339 25/05/02,17:14:08,05,07,1, 11.9,1,1, 7.428, 10637.169, 318.468, 52631.301 25/05/02,17:14:08,06,07,1, 11.9,1,1, 7.428, 10637.175, 318.421, 52631.319 25/05/02,17:14:08,07,07,1, 11.9,1,1, 7.428, 10637.128, 318.385, 52631.243 25/05/02,17:14:08,08,07,1, 11.9,1,1, 7.428, 10637.122, 318.349, 52631.201 25/05/02,17:14:08,09,07,1, 11.9,1,1, 7.428, 10637.091, 318.290, 52631.134 25/05/02,17:14:08,10,07,1, 11.9,1,1, 7.428, 10637.043, 318.263, 52631.125 25/05/02,17:14:08,11,07,1, 11.9,1,1, 7.428, 10637.010, 318.219, 52630.999 25/05/02,17:14:08,12,07,1, 11.9,1,1, 7.428, 10636.979, 318.180, 52630.997 25/05/02,17:14:08,13,07,1, 11.9,1,1, 7.428, 10636.957, 318.148, 52630.905 25/05/02,17:14:08,14,07,1, 11.9,1,1, 7.428, 10636.928, 318.087, 52630.882 25/05/02,17:14:08,15,07,1, 11.9,1,1, 7.428, 10636.896, 318.061, 52630.812 25/05/02,17:14:08,16,07,1, 11.9,1,1, 7.428, 10636.893, 318.005, 52630.771 25/05/02,17:14:08,17,07,1, 11.9,1,1, 7.428, 10636.836, 317.963, 52630.749 25/05/02,17:14:08,18,07,1, 11.9,1,1, 7.428, 10636.806, 317.957, 52630.807 25/05/02,17:14:08,19,07,1, 11.9,1,1, 7.428, 10636.764, 317.902, 52630.667 25/05/02,17:14:09,00,06,1, 12.0,1,1, 7.422, 10636.759, 317.902, 52630.667 25/05/02,17:14:09,01,06,1, 12.0,1,1, 7.422, 10636.723, 317.834, 52630.595 25/05/02,17:14:09,02,06,1, 12.0,1,1, 7.422, 10636.687, 317.796, 52630.519 25/05/02,17:14:09,03,06,1, 12.0,1,1, 7.422, 10636.681, 317.690, 52630.399 25/05/02,17:14:09,04,06,1, 12.0,1,1, 7.422, 10636.646, 317.679, 52630.423 25/05/02,17:14:09,05,06,1, 12.0,1,1, 7.422, 10636.605, 317.633, 52630.328 25/05/02,17:14:09,06,06,1, 12.0,1,1, 7.422, 10636.598, 317.601, 52630.256 25/05/02,17:14:09,07,06,1, 12.0,1,1, 7.422, 10636.565, 317.546, 52630.118 25/05/02,17:14:09,08,06,1, 12.0,1,1, 7.422, 10636.506, 317.496, 52630.215 25/05/02,17:14:09,09,06,1, 12.0,1,1, 7.422, 10636.478, 317.460, 52630.088 25/05/02,17:14:09,10,06,1, 12.0,1,1, 7.422, 10636.426, 317.434, 52630.054 25/05/02,17:14:09,11,06,1, 12.0,1,1, 7.422, 10636.423, 317.387, 52630.061 25/05/02,17:14:09,12,06,1, 12.0,1,1, 7.422, 10636.403, 317.353, 52630.025 25/05/02,17:14:09,13,06,1, 12.0,1,1, 7.422, 10636.377, 317.314, 52629.991 25/05/02,17:14:09,14,06,1, 12.0,1,1, 7.422, 10636.326, 317.274, 52630.000 25/05/02,17:14:09,15,06,1, 12.0,1,1, 7.422, 10636.311, 317.226, 52629.807 25/05/02,17:14:09,16,06,1, 12.0,1,1, 7.422, 10636.265, 317.178, 52629.831 25/05/02,17:14:09,17,06,1, 12.0,1,1, 7.422, 10636.269, 317.153, 52629.709 25/05/02,17:14:09,18,06,1, 12.0,1,1, 7.422, 10636.197, 317.104, 52629.699 25/05/02,17:14:09,19,06,1, 12.0,1,1, 7.422, 10636.199, 317.080, 52629.617 25/05/02,17:14:10,00,07,1, 11.9,1,1, 7.424, 10636.191, 317.080, 52629.617 25/05/02,17:14:10,01,07,1, 11.9,1,1, 7.424, 10636.132, 316.976, 52629.530 25/05/02,17:14:10,02,07,1, 11.9,1,1, 7.424, 10636.105, 316.913, 52629.483 25/05/02,17:14:10,03,07,1, 11.9,1,1, 7.424, 10636.059, 316.890, 52629.436 25/05/02,17:14:10,04,07,1, 11.9,1,1, 7.424, 10636.052, 316.813, 52629.393 25/05/02,17:14:10,05,07,1, 11.9,1,1, 7.424, 10635.998, 316.817, 52629.324 25/05/02,17:14:10,06,07,1, 11.9,1,1, 7.424, 10635.984, 316.761, 52629.257 25/05/02,17:14:10,07,07,1, 11.9,1,1, 7.424, 10635.943, 316.741, 52629.318 25/05/02,17:14:10,08,07,1, 11.9,1,1, 7.424, 10635.905, 316.684, 52629.353 25/05/02,17:14:10,09,07,1, 11.9,1,1, 7.424, 10635.858, 316.626, 52629.135 25/05/02,17:14:10,10,07,1, 11.9,1,1, 7.424, 10635.846, 316.573, 52629.119 25/05/02,17:14:10,11,07,1, 11.9,1,1, 7.424, 10635.821, 316.549, 52629.034 25/05/02,17:14:10,12,07,1, 11.9,1,1, 7.424, 10635.780, 316.495, 52629.004 25/05/02,17:14:10,13,07,1, 11.9,1,1, 7.424, 10635.773, 316.434, 52628.986 25/05/02,17:14:10,14,07,1, 11.9,1,1, 7.424, 10635.739, 316.413, 52628.935 25/05/02,17:14:10,15,07,1, 11.9,1,1, 7.424, 10635.703, 316.364, 52628.860 25/05/02,17:14:10,16,07,1, 11.9,1,1, 7.424, 10635.666, 316.307, 52628.813 25/05/02,17:14:10,17,07,1, 11.9,1,1, 7.424, 10635.667, 316.254, 52628.780 25/05/02,17:14:10,18,07,1, 11.9,1,1, 7.424, 10635.608, 316.244, 52628.767 25/05/02,17:14:10,19,07,1, 11.9,1,1, 7.424, 10635.595, 316.219, 52628.716 25/05/02,17:14:11,00,06,1, 11.9,1,1, 7.429, 10635.591, 316.219, 52628.716 25/05/02,17:14:11,01,06,1, 11.9,1,1, 7.429, 10635.525, 316.082, 52628.561 25/05/02,17:14:11,02,06,1, 11.9,1,1, 7.429, 10635.482, 316.051, 52628.574 25/05/02,17:14:11,03,06,1, 11.9,1,1, 7.429, 10635.478, 316.009, 52628.439 25/05/02,17:14:11,04,06,1, 11.9,1,1, 7.429, 10635.441, 315.986, 52628.426 25/05/02,17:14:11,05,06,1, 11.9,1,1, 7.429, 10635.406, 315.948, 52628.373 25/05/02,17:14:11,06,06,1, 11.9,1,1, 7.429, 10635.381, 315.865, 52628.329 25/05/02,17:14:11,07,06,1, 11.9,1,1, 7.429, 10635.333, 315.826, 52628.367 25/05/02,17:14:11,08,06,1, 11.9,1,1, 7.429, 10635.301, 315.792, 52628.259 25/05/02,17:14:11,09,06,1, 11.9,1,1, 7.429, 10635.289, 315.742, 52628.193 25/05/02,17:14:11,10,06,1, 11.9,1,1, 7.429, 10635.262, 315.689, 52628.182 25/05/02,17:14:11,11,06,1, 11.9,1,1, 7.429, 10635.234, 315.652, 52628.112 25/05/02,17:14:11,12,06,1, 11.9,1,1, 7.429, 10635.210, 315.603, 52628.002 25/05/02,17:14:11,13,06,1, 11.9,1,1, 7.429, 10635.190, 315.554, 52627.952 25/05/02,17:14:11,14,06,1, 11.9,1,1, 7.429, 10635.112, 315.501, 52627.906 25/05/02,17:14:11,15,06,1, 11.9,1,1, 7.429, 10635.085, 315.452, 52627.909 25/05/02,17:14:11,16,06,1, 11.9,1,1, 7.429, 10635.061, 315.411, 52627.904 25/05/02,17:14:11,17,06,1, 11.9,1,1, 7.429, 10635.032, 315.367, 52627.777 25/05/02,17:14:11,18,06,1, 11.9,1,1, 7.429, 10634.980, 315.300, 52627.829 25/05/02,17:14:11,19,06,1, 11.9,1,1, 7.429, 10634.960, 315.255, 52627.721 25/05/02,17:14:12,00,06,1, 11.9,1,1, 7.430, 10634.956, 315.255, 52627.721 25/05/02,17:14:12,01,06,1, 11.9,1,1, 7.430, 10634.929, 315.152, 52627.606 25/05/02,17:14:12,02,06,1, 11.9,1,1, 7.430, 10634.912, 315.108, 52627.511 25/05/02,17:14:12,03,06,1, 11.9,1,1, 7.430, 10634.838, 315.075, 52627.510 25/05/02,17:14:12,04,06,1, 11.9,1,1, 7.430, 10634.816, 315.007, 52627.465 25/05/02,17:14:12,05,06,1, 11.9,1,1, 7.430, 10634.791, 314.982, 52627.424 25/05/02,17:14:12,06,06,1, 11.9,1,1, 7.430, 10634.759, 314.926, 52627.369 25/05/02,17:14:12,07,06,1, 11.9,1,1, 7.430, 10634.714, 314.858, 52627.291 25/05/02,17:14:12,08,06,1, 11.9,1,1, 7.430, 10634.682, 314.860, 52627.315 25/05/02,17:14:12,09,06,1, 11.9,1,1, 7.430, 10634.644, 314.785, 52627.223 25/05/02,17:14:12,10,06,1, 11.9,1,1, 7.430, 10634.632, 314.725, 52627.133 25/05/02,17:14:12,11,06,1, 11.9,1,1, 7.430, 10634.591, 314.677, 52627.116 25/05/02,17:14:12,12,06,1, 11.9,1,1, 7.430, 10634.581, 314.636, 52627.113 25/05/02,17:14:12,13,06,1, 11.9,1,1, 7.430, 10634.525, 314.601, 52627.026 25/05/02,17:14:12,14,06,1, 11.9,1,1, 7.430, 10634.526, 314.547, 52626.981 25/05/02,17:14:12,15,06,1, 11.9,1,1, 7.430, 10634.478, 314.511, 52626.963 25/05/02,17:14:12,16,06,1, 11.9,1,1, 7.430, 10634.482, 314.435, 52626.902 25/05/02,17:14:12,17,06,1, 11.9,1,1, 7.430, 10634.433, 314.398, 52626.876 25/05/02,17:14:12,18,06,1, 11.9,1,1, 7.430, 10634.412, 314.331, 52626.753 25/05/02,17:14:12,19,06,1, 11.9,1,1, 7.430, 10634.338, 314.289, 52626.684 25/05/02,17:14:13,00,08,1, 11.9,1,1, 7.424, 10634.331, 314.289, 52626.684 25/05/02,17:14:13,01,08,1, 11.9,1,1, 7.424, 10634.290, 314.182, 52626.660 25/05/02,17:14:13,02,08,1, 11.9,1,1, 7.424, 10634.288, 314.175, 52626.589 25/05/02,17:14:13,03,08,1, 11.9,1,1, 7.424, 10634.215, 314.133, 52626.506 25/05/02,17:14:13,04,08,1, 11.9,1,1, 7.424, 10634.200, 314.033, 52626.471 25/05/02,17:14:13,05,08,1, 11.9,1,1, 7.424, 10634.176, 314.015, 52626.431 25/05/02,17:14:13,06,08,1, 11.9,1,1, 7.424, 10634.142, 313.978, 52626.348 25/05/02,17:14:13,07,08,1, 11.9,1,1, 7.424, 10634.111, 313.946, 52626.362 25/05/02,17:14:13,08,08,1, 11.9,1,1, 7.424, 10634.100, 313.897, 52626.267 25/05/02,17:14:13,09,08,1, 11.9,1,1, 7.424, 10634.051, 313.831, 52626.216 25/05/02,17:14:13,10,08,1, 11.9,1,1, 7.424, 10633.980, 313.804, 52626.185 25/05/02,17:14:13,11,08,1, 11.9,1,1, 7.424, 10633.962, 313.752, 52626.131 25/05/02,17:14:13,12,08,1, 11.9,1,1, 7.424, 10633.954, 313.720, 52626.056 25/05/02,17:14:13,13,08,1, 11.9,1,1, 7.424, 10633.922, 313.656, 52626.036 25/05/02,17:14:13,14,08,1, 11.9,1,1, 7.424, 10633.876, 313.606, 52625.981 25/05/02,17:14:13,15,08,1, 11.9,1,1, 7.424, 10633.850, 313.570, 52625.907 25/05/02,17:14:13,16,08,1, 11.9,1,1, 7.424, 10633.805, 313.527, 52625.850 25/05/02,17:14:13,17,08,1, 11.9,1,1, 7.424, 10633.764, 313.448, 52625.811 25/05/02,17:14:13,18,08,1, 11.9,1,1, 7.424, 10633.749, 313.418, 52625.755 25/05/02,17:14:13,19,08,1, 11.9,1,1, 7.424, 10633.745, 313.393, 52625.760 25/05/02,17:14:14,00,07,1, 11.9,1,1, 7.427, 10633.738, 313.393, 52625.760 25/05/02,17:14:14,01,07,1, 11.9,1,1, 7.427, 10633.666, 313.288, 52625.708 25/05/02,17:14:14,02,07,1, 11.9,1,1, 7.427, 10633.647, 313.245, 52625.639 25/05/02,17:14:14,03,07,1, 11.9,1,1, 7.427, 10633.616, 313.199, 52625.607 25/05/02,17:14:14,04,07,1, 11.9,1,1, 7.427, 10633.607, 313.167, 52625.540 25/05/02,17:14:14,05,07,1, 11.9,1,1, 7.427, 10633.552, 313.109, 52625.448 25/05/02,17:14:14,06,07,1, 11.9,1,1, 7.427, 10633.548, 313.068, 52625.393 25/05/02,17:14:14,07,07,1, 11.9,1,1, 7.427, 10633.498, 313.025, 52625.419 25/05/02,17:14:14,08,07,1, 11.9,1,1, 7.427, 10633.464, 312.968, 52625.274 25/05/02,17:14:14,09,07,1, 11.9,1,1, 7.427, 10633.451, 312.941, 52625.242 25/05/02,17:14:14,10,07,1, 11.9,1,1, 7.427, 10633.409, 312.874, 52625.245 25/05/02,17:14:14,11,07,1, 11.9,1,1, 7.427, 10633.383, 312.814, 52625.163 25/05/02,17:14:14,12,07,1, 11.9,1,1, 7.427, 10633.331, 312.783, 52625.130 25/05/02,17:14:14,13,07,1, 11.9,1,1, 7.427, 10633.286, 312.731, 52624.901 25/05/02,17:14:14,14,07,1, 11.9,1,1, 7.427, 10633.301, 312.708, 52625.118 25/05/02,17:14:14,15,07,1, 11.9,1,1, 7.427, 10633.262, 312.640, 52624.949 25/05/02,17:14:14,16,07,1, 11.9,1,1, 7.427, 10633.222, 312.600, 52624.887 25/05/02,17:14:14,17,07,1, 11.9,1,1, 7.427, 10633.198, 312.574, 52624.869 25/05/02,17:14:14,18,07,1, 11.9,1,1, 7.427, 10633.160, 312.524, 52624.832 25/05/02,17:14:14,19,07,1, 11.9,1,1, 7.427, 10633.146, 312.471, 52624.763 25/05/02,17:14:15,00,08,1, 11.9,1,1, 7.426, 10633.146, 312.471, 52624.763 25/05/02,17:14:15,01,08,1, 11.9,1,1, 7.426, 10633.090, 312.371, 52624.695 25/05/02,17:14:15,02,08,1, 11.9,1,1, 7.426, 10633.036, 312.329, 52624.665 25/05/02,17:14:15,03,08,1, 11.9,1,1, 7.426, 10633.032, 312.277, 52624.568 25/05/02,17:14:15,04,08,1, 11.9,1,1, 7.426, 10632.980, 312.255, 52624.561 25/05/02,17:14:15,05,08,1, 11.9,1,1, 7.426, 10632.974, 312.184, 52624.510 25/05/02,17:14:15,06,08,1, 11.9,1,1, 7.426, 10632.939, 312.130, 52624.423 25/05/02,17:14:15,07,08,1, 11.9,1,1, 7.426, 10632.914, 312.078, 52624.365 25/05/02,17:14:15,08,08,1, 11.9,1,1, 7.426, 10632.879, 312.011, 52624.239 25/05/02,17:14:15,09,08,1, 11.9,1,1, 7.426, 10632.828, 311.967, 52624.363 25/05/02,17:14:15,10,08,1, 11.9,1,1, 7.426, 10632.827, 311.960, 52624.271 25/05/02,17:14:15,11,08,1, 11.9,1,1, 7.426, 10632.796, 311.891, 52624.212 25/05/02,17:14:15,12,08,1, 11.9,1,1, 7.426, 10632.747, 311.830, 52624.110 25/05/02,17:14:15,13,08,1, 11.9,1,1, 7.426, 10632.729, 311.815, 52624.134 25/05/02,17:14:15,14,08,1, 11.9,1,1, 7.426, 10632.712, 311.738, 52624.035 25/05/02,17:14:15,15,08,1, 11.9,1,1, 7.426, 10632.675, 311.710, 52624.003 25/05/02,17:14:15,16,08,1, 11.9,1,1, 7.426, 10632.639, 311.649, 52623.955 25/05/02,17:14:15,17,08,1, 11.9,1,1, 7.426, 10632.654, 311.634, 52623.940 25/05/02,17:14:15,18,08,1, 11.9,1,1, 7.426, 10632.608, 311.576, 52623.859 25/05/02,17:14:15,19,08,1, 11.9,1,1, 7.426, 10632.565, 311.530, 52623.789 25/05/02,17:14:16,00,08,1, 11.9,1,1, 7.420, 10632.561, 311.530, 52623.789 25/05/02,17:14:16,01,08,1, 11.9,1,1, 7.420, 10632.541, 311.411, 52623.678 25/05/02,17:14:16,02,08,1, 11.9,1,1, 7.420, 10632.531, 311.386, 52623.645 25/05/02,17:14:16,03,08,1, 11.9,1,1, 7.420, 10632.491, 311.330, 52623.692 25/05/02,17:14:16,04,08,1, 11.9,1,1, 7.420, 10632.476, 311.279, 52623.578 25/05/02,17:14:16,05,08,1, 11.9,1,1, 7.420, 10632.462, 311.226, 52623.534 25/05/02,17:14:16,06,08,1, 11.9,1,1, 7.420, 10632.363, 311.163, 52623.503 25/05/02,17:14:16,07,08,1, 11.9,1,1, 7.420, 10632.385, 311.144, 52623.371 25/05/02,17:14:16,08,08,1, 11.9,1,1, 7.420, 10632.348, 311.082, 52623.412 25/05/02,17:14:16,09,08,1, 11.9,1,1, 7.420, 10632.324, 311.034, 52623.374 25/05/02,17:14:16,10,08,1, 11.9,1,1, 7.420, 10632.303, 310.989, 52623.251 25/05/02,17:14:16,11,08,1, 11.9,1,1, 7.420, 10632.308, 310.934, 52623.256 25/05/02,17:14:16,12,08,1, 11.9,1,1, 7.420, 10632.272, 310.915, 52623.201 25/05/02,17:14:16,13,08,1, 11.9,1,1, 7.420, 10632.264, 310.867, 52623.209 25/05/02,17:14:16,14,08,1, 11.9,1,1, 7.420, 10632.239, 310.813, 52623.073 25/05/02,17:14:16,15,08,1, 11.9,1,1, 7.420, 10632.198, 310.779, 52623.040 25/05/02,17:14:16,16,08,1, 11.9,1,1, 7.420, 10632.178, 310.748, 52623.054 25/05/02,17:14:16,17,08,1, 11.9,1,1, 7.420, 10632.177, 310.669, 52622.979 25/05/02,17:14:16,18,08,1, 11.9,1,1, 7.420, 10632.144, 310.623, 52622.985 25/05/02,17:14:16,19,08,1, 11.9,1,1, 7.420, 10632.123, 310.590, 52622.871 25/05/02,17:14:17,00,07,1, 11.9,1,1, 7.429, 10632.119, 310.590, 52622.871 25/05/02,17:14:17,01,07,1, 11.9,1,1, 7.429, 10632.093, 310.491, 52622.753 25/05/02,17:14:17,02,07,1, 11.9,1,1, 7.429, 10632.052, 310.451, 52622.791 25/05/02,17:14:17,03,07,1, 11.9,1,1, 7.429, 10632.038, 310.379, 52622.641 25/05/02,17:14:17,04,07,1, 11.9,1,1, 7.429, 10632.025, 310.356, 52622.633 25/05/02,17:14:17,05,07,1, 11.9,1,1, 7.429, 10631.992, 310.292, 52622.602 25/05/02,17:14:17,06,07,1, 11.9,1,1, 7.429, 10631.967, 310.259, 52622.587 25/05/02,17:14:17,07,07,1, 11.9,1,1, 7.429, 10631.950, 310.211, 52622.539 25/05/02,17:14:17,08,07,1, 11.9,1,1, 7.429, 10631.908, 310.173, 52622.532 25/05/02,17:14:17,09,07,1, 11.9,1,1, 7.429, 10631.898, 310.126, 52622.446 25/05/02,17:14:17,10,07,1, 11.9,1,1, 7.429, 10631.879, 310.067, 52622.460 25/05/02,17:14:17,11,07,1, 11.9,1,1, 7.429, 10631.865, 310.017, 52622.281 25/05/02,17:14:17,12,07,1, 11.9,1,1, 7.429, 10631.834, 309.996, 52622.289 25/05/02,17:14:17,13,07,1, 11.9,1,1, 7.429, 10631.837, 309.933, 52622.265 25/05/02,17:14:17,14,07,1, 11.9,1,1, 7.429, 10631.775, 309.881, 52622.168 25/05/02,17:14:17,15,07,1, 11.9,1,1, 7.429, 10631.767, 309.823, 52622.188 25/05/02,17:14:17,16,07,1, 11.9,1,1, 7.429, 10631.746, 309.801, 52622.139 25/05/02,17:14:17,17,07,1, 11.9,1,1, 7.429, 10631.725, 309.725, 52622.049 25/05/02,17:14:17,18,07,1, 11.9,1,1, 7.429, 10631.704, 309.685, 52622.071 25/05/02,17:14:17,19,07,1, 11.9,1,1, 7.429, 10631.676, 309.640, 52621.954 25/05/02,17:14:18,00,07,1, 11.9,1,1, 7.427, 10631.669, 309.640, 52621.954 25/05/02,17:14:18,01,07,1, 11.9,1,1, 7.427, 10631.646, 309.549, 52621.850 25/05/02,17:14:18,02,07,1, 11.9,1,1, 7.427, 10631.607, 309.504, 52621.829 25/05/02,17:14:18,03,07,1, 11.9,1,1, 7.427, 10631.581, 309.467, 52621.843 25/05/02,17:14:18,04,07,1, 11.9,1,1, 7.427, 10631.567, 309.412, 52621.709 25/05/02,17:14:18,05,07,1, 11.9,1,1, 7.427, 10631.569, 309.361, 52621.680 25/05/02,17:14:18,06,07,1, 11.9,1,1, 7.427, 10631.525, 309.321, 52621.629 25/05/02,17:14:18,07,07,1, 11.9,1,1, 7.427, 10631.531, 309.274, 52621.643 25/05/02,17:14:18,08,07,1, 11.9,1,1, 7.427, 10631.501, 309.220, 52621.599 25/05/02,17:14:18,09,07,1, 11.9,1,1, 7.427, 10631.472, 309.170, 52621.458 25/05/02,17:14:18,10,07,1, 11.9,1,1, 7.427, 10631.447, 309.105, 52621.485 25/05/02,17:14:18,11,07,1, 11.9,1,1, 7.427, 10631.408, 309.079, 52621.479 25/05/02,17:14:18,12,07,1, 11.9,1,1, 7.427, 10631.413, 309.063, 52621.402 25/05/02,17:14:18,13,07,1, 11.9,1,1, 7.427, 10631.388, 308.983, 52621.426 25/05/02,17:14:18,14,07,1, 11.9,1,1, 7.427, 10631.375, 308.926, 52621.280 25/05/02,17:14:18,15,07,1, 11.9,1,1, 7.427, 10631.345, 308.891, 52621.234 25/05/02,17:14:18,16,07,1, 11.9,1,1, 7.427, 10631.309, 308.826, 52621.228 25/05/02,17:14:18,17,07,1, 11.9,1,1, 7.427, 10631.300, 308.809, 52621.148 25/05/02,17:14:18,18,07,1, 11.9,1,1, 7.427, 10631.307, 308.728, 52621.097 25/05/02,17:14:18,19,07,1, 11.9,1,1, 7.427, 10631.278, 308.706, 52621.112 25/05/02,17:14:19,00,08,1, 12.0,1,1, 7.425, 10631.276, 308.706, 52621.112 25/05/02,17:14:19,01,08,1, 12.0,1,1, 7.425, 10631.254, 308.595, 52621.001 25/05/02,17:14:19,02,08,1, 12.0,1,1, 7.425, 10631.224, 308.531, 52620.975 25/05/02,17:14:19,03,08,1, 12.0,1,1, 7.425, 10631.199, 308.516, 52620.958 25/05/02,17:14:19,04,08,1, 12.0,1,1, 7.425, 10631.163, 308.466, 52620.849 25/05/02,17:14:19,05,08,1, 12.0,1,1, 7.425, 10631.173, 308.427, 52620.755 25/05/02,17:14:19,06,08,1, 12.0,1,1, 7.425, 10631.145, 308.398, 52620.820 25/05/02,17:14:19,07,08,1, 12.0,1,1, 7.425, 10631.138, 308.343, 52620.772 25/05/02,17:14:19,08,08,1, 12.0,1,1, 7.425, 10631.095, 308.309, 52620.684 25/05/02,17:14:19,09,08,1, 12.0,1,1, 7.425, 10631.069, 308.245, 52620.686 25/05/02,17:14:19,10,08,1, 12.0,1,1, 7.425, 10631.081, 308.196, 52620.608 25/05/02,17:14:19,11,08,1, 12.0,1,1, 7.425, 10631.056, 308.155, 52620.470 25/05/02,17:14:19,12,08,1, 12.0,1,1, 7.425, 10631.038, 308.119, 52620.500 25/05/02,17:14:19,13,08,1, 12.0,1,1, 7.425, 10631.006, 308.051, 52620.444 25/05/02,17:14:19,14,08,1, 12.0,1,1, 7.425, 10630.958, 308.044, 52620.420 25/05/02,17:14:19,15,08,1, 12.0,1,1, 7.425, 10630.961, 307.991, 52620.366 25/05/02,17:14:19,16,08,1, 12.0,1,1, 7.425, 10630.917, 307.951, 52620.291 25/05/02,17:14:19,17,08,1, 12.0,1,1, 7.425, 10630.904, 307.925, 52620.290 25/05/02,17:14:19,18,08,1, 12.0,1,1, 7.425, 10630.924, 307.861, 52620.206 25/05/02,17:14:19,19,08,1, 12.0,1,1, 7.425, 10630.889, 307.856, 52620.176 25/05/02,17:14:20,00,09,1, 11.9,1,1, 7.418, 10630.884, 307.856, 52620.176 25/05/02,17:14:20,01,09,1, 11.9,1,1, 7.418, 10630.856, 307.769, 52620.086 25/05/02,17:14:20,02,09,1, 11.9,1,1, 7.418, 10630.839, 307.731, 52620.091 25/05/02,17:14:20,03,09,1, 11.9,1,1, 7.418, 10630.818, 307.691, 52620.049 25/05/02,17:14:20,04,09,1, 11.9,1,1, 7.418, 10630.811, 307.651, 52620.007 25/05/02,17:14:20,05,09,1, 11.9,1,1, 7.418, 10630.786, 307.586, 52619.989 25/05/02,17:14:20,06,09,1, 11.9,1,1, 7.418, 10630.737, 307.547, 52619.930 25/05/02,17:14:20,07,09,1, 11.9,1,1, 7.418, 10630.727, 307.508, 52619.889 25/05/02,17:14:20,08,09,1, 11.9,1,1, 7.418, 10630.747, 307.476, 52619.882 25/05/02,17:14:20,09,09,1, 11.9,1,1, 7.418, 10630.686, 307.423, 52619.726 25/05/02,17:14:20,10,09,1, 11.9,1,1, 7.418, 10630.677, 307.390, 52619.750 25/05/02,17:14:20,11,09,1, 11.9,1,1, 7.418, 10630.672, 307.369, 52619.758 25/05/02,17:14:20,12,09,1, 11.9,1,1, 7.418, 10630.628, 307.312, 52619.677 25/05/02,17:14:20,13,09,1, 11.9,1,1, 7.418, 10630.628, 307.236, 52619.600 25/05/02,17:14:20,14,09,1, 11.9,1,1, 7.418, 10630.586, 307.199, 52619.547 25/05/02,17:14:20,15,09,1, 11.9,1,1, 7.418, 10630.582, 307.167, 52619.581 25/05/02,17:14:20,16,09,1, 11.9,1,1, 7.418, 10630.549, 307.147, 52619.567 25/05/02,17:14:20,17,09,1, 11.9,1,1, 7.418, 10630.526, 307.118, 52619.524 25/05/02,17:14:20,18,09,1, 11.9,1,1, 7.418, 10630.535, 307.057, 52619.451 25/05/02,17:14:20,19,09,1, 11.9,1,1, 7.418, 10630.522, 307.011, 52619.378 25/05/02,17:14:21,00,08,1, 11.9,1,1, 7.428, 10630.517, 307.011, 52619.378 25/05/02,17:14:21,01,08,1, 11.9,1,1, 7.428, 10630.483, 306.930, 52619.343 25/05/02,17:14:21,02,08,1, 11.9,1,1, 7.428, 10630.466, 306.889, 52619.359 25/05/02,17:14:21,03,08,1, 11.9,1,1, 7.428, 10630.419, 306.848, 52619.229 25/05/02,17:14:21,04,08,1, 11.9,1,1, 7.428, 10630.413, 306.809, 52619.307 25/05/02,17:14:21,05,08,1, 11.9,1,1, 7.428, 10630.397, 306.743, 52619.192 25/05/02,17:14:21,06,08,1, 11.9,1,1, 7.428, 10630.363, 306.720, 52619.091 25/05/02,17:14:21,07,08,1, 11.9,1,1, 7.428, 10630.352, 306.647, 52619.081 25/05/02,17:14:21,08,08,1, 11.9,1,1, 7.428, 10630.355, 306.632, 52619.040 25/05/02,17:14:21,09,08,1, 11.9,1,1, 7.428, 10630.324, 306.589, 52619.047 25/05/02,17:14:21,10,08,1, 11.9,1,1, 7.428, 10630.296, 306.532, 52618.975 25/05/02,17:14:21,11,08,1, 11.9,1,1, 7.428, 10630.285, 306.522, 52618.957 25/05/02,17:14:21,12,08,1, 11.9,1,1, 7.428, 10630.277, 306.460, 52618.926 25/05/02,17:14:21,13,08,1, 11.9,1,1, 7.428, 10630.251, 306.428, 52618.870 25/05/02,17:14:21,14,08,1, 11.9,1,1, 7.428, 10630.237, 306.364, 52618.811 25/05/02,17:14:21,15,08,1, 11.9,1,1, 7.428, 10630.215, 306.327, 52618.772 25/05/02,17:14:21,16,08,1, 11.9,1,1, 7.428, 10630.208, 306.295, 52618.748 25/05/02,17:14:21,17,08,1, 11.9,1,1, 7.428, 10630.168, 306.223, 52618.717 25/05/02,17:14:21,18,08,1, 11.9,1,1, 7.428, 10630.170, 306.196, 52618.644 25/05/02,17:14:21,19,08,1, 11.9,1,1, 7.428, 10630.135, 306.164, 52618.571 25/05/02,17:14:22,00,08,1, 11.9,1,1, 7.422, 10630.133, 306.164, 52618.571 25/05/02,17:14:22,01,08,1, 11.9,1,1, 7.422, 10630.112, 306.068, 52618.512 25/05/02,17:14:22,02,08,1, 11.9,1,1, 7.422, 10630.116, 306.025, 52618.477 25/05/02,17:14:22,03,08,1, 11.9,1,1, 7.422, 10630.055, 305.972, 52618.457 25/05/02,17:14:22,04,08,1, 11.9,1,1, 7.422, 10630.069, 305.930, 52618.401 25/05/02,17:14:22,05,08,1, 11.9,1,1, 7.422, 10630.057, 305.901, 52618.335 25/05/02,17:14:22,06,08,1, 11.9,1,1, 7.422, 10630.039, 305.852, 52618.350 25/05/02,17:14:22,07,08,1, 11.9,1,1, 7.422, 10630.010, 305.816, 52618.277 25/05/02,17:14:22,08,08,1, 11.9,1,1, 7.422, 10629.977, 305.761, 52618.238 25/05/02,17:14:22,09,08,1, 11.9,1,1, 7.422, 10629.977, 305.694, 52618.187 25/05/02,17:14:22,10,08,1, 11.9,1,1, 7.422, 10629.950, 305.670, 52618.174 25/05/02,17:14:22,11,08,1, 11.9,1,1, 7.422, 10629.930, 305.610, 52618.154 25/05/02,17:14:22,12,08,1, 11.9,1,1, 7.422, 10629.907, 305.532, 52618.068 25/05/02,17:14:22,13,08,1, 11.9,1,1, 7.422, 10629.917, 305.492, 52617.971 25/05/02,17:14:22,14,08,1, 11.9,1,1, 7.422, 10629.895, 305.464, 52618.009 25/05/02,17:14:22,15,08,1, 11.9,1,1, 7.422, 10629.879, 305.396, 52617.943 25/05/02,17:14:22,16,08,1, 11.9,1,1, 7.422, 10629.863, 305.352, 52617.923 25/05/02,17:14:22,17,08,1, 11.9,1,1, 7.422, 10629.848, 305.317, 52617.892 25/05/02,17:14:22,18,08,1, 11.9,1,1, 7.422, 10629.835, 305.273, 52617.888 25/05/02,17:14:22,19,08,1, 11.9,1,1, 7.422, 10629.806, 305.228, 52617.804 25/05/02,17:14:23,00,08,1, 12.0,1,1, 7.428, 10629.799, 305.228, 52617.804 25/05/02,17:14:23,01,08,1, 12.0,1,1, 7.428, 10629.785, 305.117, 52617.757 25/05/02,17:14:23,02,08,1, 12.0,1,1, 7.428, 10629.758, 305.079, 52617.718 25/05/02,17:14:23,03,08,1, 12.0,1,1, 7.428, 10629.736, 305.050, 52617.615 25/05/02,17:14:23,04,08,1, 12.0,1,1, 7.428, 10629.745, 305.000, 52617.617 25/05/02,17:14:23,05,08,1, 12.0,1,1, 7.428, 10629.707, 304.965, 52617.617 25/05/02,17:14:23,06,08,1, 12.0,1,1, 7.428, 10629.701, 304.916, 52617.572 25/05/02,17:14:23,07,08,1, 12.0,1,1, 7.428, 10629.657, 304.871, 52617.535 25/05/02,17:14:23,08,08,1, 12.0,1,1, 7.428, 10629.665, 304.825, 52617.439 25/05/02,17:14:23,09,08,1, 12.0,1,1, 7.428, 10629.655, 304.758, 52617.347 25/05/02,17:14:23,10,08,1, 12.0,1,1, 7.428, 10629.645, 304.723, 52617.399 25/05/02,17:14:23,11,08,1, 12.0,1,1, 7.428, 10629.619, 304.668, 52617.310 25/05/02,17:14:23,12,08,1, 12.0,1,1, 7.428, 10629.632, 304.622, 52617.231 25/05/02,17:14:23,13,08,1, 12.0,1,1, 7.428, 10629.581, 304.574, 52617.296 25/05/02,17:14:23,14,08,1, 12.0,1,1, 7.428, 10629.557, 304.538, 52617.266 25/05/02,17:14:23,15,08,1, 12.0,1,1, 7.428, 10629.593, 304.489, 52617.224 25/05/02,17:14:23,16,08,1, 12.0,1,1, 7.428, 10629.543, 304.474, 52617.174 25/05/02,17:14:23,17,08,1, 12.0,1,1, 7.428, 10629.561, 304.402, 52617.135 25/05/02,17:14:23,18,08,1, 12.0,1,1, 7.428, 10629.565, 304.339, 52617.019 25/05/02,17:14:23,19,08,1, 12.0,1,1, 7.428, 10629.548, 304.319, 52617.021 25/05/02,17:14:24,00,09,1, 11.9,1,1, 7.417, 10629.541, 304.319, 52617.021 25/05/02,17:14:24,01,09,1, 11.9,1,1, 7.417, 10629.523, 304.230, 52616.980 25/05/02,17:14:24,02,09,1, 11.9,1,1, 7.417, 10629.518, 304.183, 52616.934 25/05/02,17:14:24,03,09,1, 11.9,1,1, 7.417, 10629.484, 304.155, 52616.849 25/05/02,17:14:24,04,09,1, 11.9,1,1, 7.417, 10629.472, 304.095, 52616.780 25/05/02,17:14:24,05,09,1, 11.9,1,1, 7.417, 10629.473, 304.030, 52616.678 25/05/02,17:14:24,06,09,1, 11.9,1,1, 7.417, 10629.457, 304.031, 52616.862 25/05/02,17:14:24,07,09,1, 11.9,1,1, 7.417, 10629.472, 303.970, 52616.632 25/05/02,17:14:24,08,09,1, 11.9,1,1, 7.417, 10629.457, 303.935, 52616.758 25/05/02,17:14:24,09,09,1, 11.9,1,1, 7.417, 10629.455, 303.887, 52616.692 25/05/02,17:14:24,10,09,1, 11.9,1,1, 7.417, 10629.441, 303.868, 52616.503 25/05/02,17:14:24,11,09,1, 11.9,1,1, 7.417, 10629.435, 303.820, 52616.531 25/05/02,17:14:24,12,09,1, 11.9,1,1, 7.417, 10629.402, 303.807, 52616.502 25/05/02,17:14:24,13,09,1, 11.9,1,1, 7.417, 10629.398, 303.733, 52616.481 25/05/02,17:14:24,14,09,1, 11.9,1,1, 7.417, 10629.370, 303.673, 52616.500 25/05/02,17:14:24,15,09,1, 11.9,1,1, 7.417, 10629.397, 303.646, 52616.425 25/05/02,17:14:24,16,09,1, 11.9,1,1, 7.417, 10629.357, 303.623, 52616.399 25/05/02,17:14:24,17,09,1, 11.9,1,1, 7.417, 10629.324, 303.597, 52616.368 25/05/02,17:14:24,18,09,1, 11.9,1,1, 7.417, 10629.295, 303.533, 52616.365 25/05/02,17:14:24,19,09,1, 11.9,1,1, 7.417, 10629.287, 303.504, 52616.265 25/05/02,17:14:25,00,09,1, 11.9,1,1, 7.427, 10629.282, 303.504, 52616.265 25/05/02,17:14:25,01,09,1, 11.9,1,1, 7.427, 10629.300, 303.415, 52616.285 25/05/02,17:14:25,02,09,1, 11.9,1,1, 7.427, 10629.268, 303.394, 52616.186 25/05/02,17:14:25,03,09,1, 11.9,1,1, 7.427, 10629.283, 303.344, 52616.185 25/05/02,17:14:25,04,09,1, 11.9,1,1, 7.427, 10629.252, 303.294, 52616.201 25/05/02,17:14:25,05,09,1, 11.9,1,1, 7.427, 10629.257, 303.243, 52615.917 25/05/02,17:14:25,06,09,1, 11.9,1,1, 7.427, 10629.210, 303.251, 52616.150 25/05/02,17:14:25,07,09,1, 11.9,1,1, 7.427, 10629.211, 303.199, 52616.083 25/05/02,17:14:25,08,09,1, 11.9,1,1, 7.427, 10629.198, 303.155, 52616.053 25/05/02,17:14:25,09,09,1, 11.9,1,1, 7.427, 10629.197, 303.127, 52615.973 25/05/02,17:14:25,10,09,1, 11.9,1,1, 7.427, 10629.174, 303.109, 52615.998 25/05/02,17:14:25,11,09,1, 11.9,1,1, 7.427, 10629.203, 303.063, 52615.938 25/05/02,17:14:25,12,09,1, 11.9,1,1, 7.427, 10629.162, 303.032, 52615.940 25/05/02,17:14:25,13,09,1, 11.9,1,1, 7.427, 10629.143, 302.998, 52615.892 25/05/02,17:14:25,14,09,1, 11.9,1,1, 7.427, 10629.126, 302.955, 52615.857 25/05/02,17:14:25,15,09,1, 11.9,1,1, 7.427, 10629.122, 302.918, 52615.812 25/05/02,17:14:25,16,09,1, 11.9,1,1, 7.427, 10629.102, 302.889, 52615.725 25/05/02,17:14:25,17,09,1, 11.9,1,1, 7.427, 10629.078, 302.851, 52615.701 25/05/02,17:14:25,18,09,1, 11.9,1,1, 7.427, 10629.078, 302.849, 52615.726 25/05/02,17:14:25,19,09,1, 11.9,1,1, 7.427, 10629.049, 302.798, 52615.620 25/05/02,17:14:26,00,09,1, 11.9,1,1, 7.428, 10629.048, 302.798, 52615.620 25/05/02,17:14:26,01,09,1, 11.9,1,1, 7.428, 10629.017, 302.741, 52615.566 25/05/02,17:14:26,02,09,1, 11.9,1,1, 7.428, 10629.037, 302.711, 52615.552 25/05/02,17:14:26,03,09,1, 11.9,1,1, 7.428, 10628.992, 302.673, 52615.540 25/05/02,17:14:26,04,09,1, 11.9,1,1, 7.428, 10628.995, 302.637, 52615.415 25/05/02,17:14:26,05,09,1, 11.9,1,1, 7.428, 10628.987, 302.613, 52615.391 25/05/02,17:14:26,06,09,1, 11.9,1,1, 7.428, 10628.959, 302.589, 52615.441 25/05/02,17:14:26,07,09,1, 11.9,1,1, 7.428, 10628.949, 302.542, 52615.324 25/05/02,17:14:26,08,09,1, 11.9,1,1, 7.428, 10628.935, 302.503, 52615.290 25/05/02,17:14:26,09,09,1, 11.9,1,1, 7.428, 10628.918, 302.483, 52615.380 25/05/02,17:14:26,10,09,1, 11.9,1,1, 7.428, 10628.906, 302.460, 52615.353 25/05/02,17:14:26,11,09,1, 11.9,1,1, 7.428, 10628.898, 302.416, 52615.207 25/05/02,17:14:26,12,09,1, 11.9,1,1, 7.428, 10628.887, 302.363, 52615.270 25/05/02,17:14:26,13,09,1, 11.9,1,1, 7.428, 10628.860, 302.345, 52615.277 25/05/02,17:14:26,14,09,1, 11.9,1,1, 7.428, 10628.847, 302.335, 52615.142 25/05/02,17:14:26,15,09,1, 11.9,1,1, 7.428, 10628.822, 302.276, 52615.125 25/05/02,17:14:26,16,09,1, 11.9,1,1, 7.428, 10628.824, 302.265, 52615.080 25/05/02,17:14:26,17,09,1, 11.9,1,1, 7.428, 10628.806, 302.212, 52615.039 25/05/02,17:14:26,18,09,1, 11.9,1,1, 7.428, 10628.769, 302.167, 52615.039 25/05/02,17:14:26,19,09,1, 11.9,1,1, 7.428, 10628.774, 302.134, 52614.935 25/05/02,17:14:27,00,09,1, 11.9,1,1, 7.424, 10628.773, 302.134, 52614.935 25/05/02,17:14:27,01,09,1, 11.9,1,1, 7.424, 10628.728, 302.084, 52614.880 25/05/02,17:14:27,02,09,1, 11.9,1,1, 7.424, 10628.736, 302.051, 52614.809 25/05/02,17:14:27,03,09,1, 11.9,1,1, 7.424, 10628.724, 302.030, 52614.761 25/05/02,17:14:27,04,09,1, 11.9,1,1, 7.424, 10628.728, 301.985, 52614.867 25/05/02,17:14:27,05,09,1, 11.9,1,1, 7.424, 10628.699, 301.942, 52614.723 25/05/02,17:14:27,06,09,1, 11.9,1,1, 7.424, 10628.680, 301.929, 52614.726 25/05/02,17:14:27,07,09,1, 11.9,1,1, 7.424, 10628.643, 301.884, 52614.782 25/05/02,17:14:27,08,09,1, 11.9,1,1, 7.424, 10628.656, 301.855, 52614.636 25/05/02,17:14:27,09,09,1, 11.9,1,1, 7.424, 10628.641, 301.833, 52614.684 25/05/02,17:14:27,10,09,1, 11.9,1,1, 7.424, 10628.629, 301.782, 52614.545 25/05/02,17:14:27,11,09,1, 11.9,1,1, 7.424, 10628.609, 301.776, 52614.548 25/05/02,17:14:27,12,09,1, 11.9,1,1, 7.424, 10628.600, 301.752, 52614.531 25/05/02,17:14:27,13,09,1, 11.9,1,1, 7.424, 10628.596, 301.709, 52614.498 25/05/02,17:14:27,14,09,1, 11.9,1,1, 7.424, 10628.590, 301.668, 52614.474 25/05/02,17:14:27,15,09,1, 11.9,1,1, 7.424, 10628.585, 301.655, 52614.474 25/05/02,17:14:27,16,09,1, 11.9,1,1, 7.424, 10628.555, 301.602, 52614.378 25/05/02,17:14:27,17,09,1, 11.9,1,1, 7.424, 10628.541, 301.569, 52614.296 25/05/02,17:14:27,18,09,1, 11.9,1,1, 7.424, 10628.531, 301.539, 52614.368 25/05/02,17:14:27,19,09,1, 11.9,1,1, 7.424, 10628.519, 301.533, 52614.287 25/05/02,17:14:28,00,08,1, 12.0,1,1, 7.427, 10628.514, 301.533, 52614.287 25/05/02,17:14:28,01,08,1, 12.0,1,1, 7.427, 10628.508, 301.452, 52614.249 25/05/02,17:14:28,02,08,1, 12.0,1,1, 7.427, 10628.481, 301.398, 52614.200 25/05/02,17:14:28,03,08,1, 12.0,1,1, 7.427, 10628.485, 301.364, 52614.145 25/05/02,17:14:28,04,08,1, 12.0,1,1, 7.427, 10628.472, 301.326, 52614.077 25/05/02,17:14:28,05,08,1, 12.0,1,1, 7.427, 10628.465, 301.288, 52614.058 25/05/02,17:14:28,06,08,1, 12.0,1,1, 7.427, 10628.456, 301.269, 52614.098 25/05/02,17:14:28,07,08,1, 12.0,1,1, 7.427, 10628.432, 301.234, 52614.022 25/05/02,17:14:28,08,08,1, 12.0,1,1, 7.427, 10628.428, 301.207, 52613.921 25/05/02,17:14:28,09,08,1, 12.0,1,1, 7.427, 10628.436, 301.168, 52613.962 25/05/02,17:14:28,10,08,1, 12.0,1,1, 7.427, 10628.419, 301.129, 52613.861 25/05/02,17:14:28,11,08,1, 12.0,1,1, 7.427, 10628.440, 301.107, 52613.892 25/05/02,17:14:28,12,08,1, 12.0,1,1, 7.427, 10628.368, 301.065, 52613.973 25/05/02,17:14:28,13,08,1, 12.0,1,1, 7.427, 10628.440, 301.022, 52613.789 25/05/02,17:14:28,14,08,1, 12.0,1,1, 7.427, 10628.405, 300.986, 52613.795 25/05/02,17:14:28,15,08,1, 12.0,1,1, 7.427, 10628.401, 300.937, 52613.667 25/05/02,17:14:28,16,08,1, 12.0,1,1, 7.427, 10628.401, 300.891, 52613.646 25/05/02,17:14:28,17,08,1, 12.0,1,1, 7.427, 10628.378, 300.899, 52613.695 25/05/02,17:14:28,18,08,1, 12.0,1,1, 7.427, 10628.379, 300.828, 52613.733 25/05/02,17:14:28,19,08,1, 12.0,1,1, 7.427, 10628.356, 300.808, 52613.662 25/05/02,17:14:29,00,08,1, 11.9,1,1, 7.415, 10628.356, 300.808, 52613.662 25/05/02,17:14:29,01,08,1, 11.9,1,1, 7.415, 10628.326, 300.726, 52613.481 25/05/02,17:14:29,02,08,1, 11.9,1,1, 7.415, 10628.344, 300.677, 52613.542 25/05/02,17:14:29,03,08,1, 11.9,1,1, 7.415, 10628.356, 300.643, 52613.530 25/05/02,17:14:29,04,08,1, 11.9,1,1, 7.415, 10628.331, 300.614, 52613.438 25/05/02,17:14:29,05,08,1, 11.9,1,1, 7.415, 10628.337, 300.583, 52613.438 25/05/02,17:14:29,06,08,1, 11.9,1,1, 7.415, 10628.358, 300.521, 52613.375 25/05/02,17:14:29,07,08,1, 11.9,1,1, 7.415, 10628.320, 300.505, 52613.384 25/05/02,17:14:29,08,08,1, 11.9,1,1, 7.415, 10628.309, 300.448, 52613.265 25/05/02,17:14:29,09,08,1, 11.9,1,1, 7.415, 10628.306, 300.407, 52613.270 25/05/02,17:14:29,10,08,1, 11.9,1,1, 7.415, 10628.305, 300.379, 52613.277 25/05/02,17:14:29,11,08,1, 11.9,1,1, 7.415, 10628.307, 300.362, 52613.275 25/05/02,17:14:29,12,08,1, 11.9,1,1, 7.415, 10628.316, 300.311, 52613.210 25/05/02,17:14:29,13,08,1, 11.9,1,1, 7.415, 10628.330, 300.269, 52613.131 25/05/02,17:14:29,14,08,1, 11.9,1,1, 7.415, 10628.317, 300.243, 52613.153 25/05/02,17:14:29,15,08,1, 11.9,1,1, 7.415, 10628.326, 300.219, 52613.117 25/05/02,17:14:29,16,08,1, 11.9,1,1, 7.415, 10628.297, 300.158, 52613.002 25/05/02,17:14:29,17,08,1, 11.9,1,1, 7.415, 10628.325, 300.114, 52613.026 25/05/02,17:14:29,18,08,1, 11.9,1,1, 7.415, 10628.316, 300.100, 52613.028 25/05/02,17:14:29,19,08,1, 11.9,1,1, 7.415, 10628.305, 300.053, 52612.907 25/05/02,17:14:30,00,08,1, 11.9,1,1, 7.425, 10628.297, 300.053, 52612.907 25/05/02,17:14:30,01,08,1, 11.9,1,1, 7.425, 10628.280, 300.004, 52612.966 25/05/02,17:14:30,02,08,1, 11.9,1,1, 7.425, 10628.269, 299.942, 52612.910 25/05/02,17:14:30,03,08,1, 11.9,1,1, 7.425, 10628.285, 299.855, 52612.788 25/05/02,17:14:30,04,08,1, 11.9,1,1, 7.425, 10628.268, 299.848, 52612.736 25/05/02,17:14:30,05,08,1, 11.9,1,1, 7.425, 10628.275, 299.823, 52612.803 25/05/02,17:14:30,06,08,1, 11.9,1,1, 7.425, 10628.278, 299.793, 52612.727 25/05/02,17:14:30,07,08,1, 11.9,1,1, 7.425, 10628.275, 299.773, 52612.694 25/05/02,17:14:30,08,08,1, 11.9,1,1, 7.425, 10628.289, 299.716, 52612.662 25/05/02,17:14:30,09,08,1, 11.9,1,1, 7.425, 10628.256, 299.698, 52612.626 25/05/02,17:14:30,10,08,1, 11.9,1,1, 7.425, 10628.261, 299.682, 52612.552 25/05/02,17:14:30,11,08,1, 11.9,1,1, 7.425, 10628.254, 299.631, 52612.591 25/05/02,17:14:30,12,08,1, 11.9,1,1, 7.425, 10628.238, 299.593, 52612.488 25/05/02,17:14:30,13,08,1, 11.9,1,1, 7.425, 10628.261, 299.576, 52612.513 25/05/02,17:14:30,14,08,1, 11.9,1,1, 7.425, 10628.239, 299.556, 52612.479 25/05/02,17:14:30,15,08,1, 11.9,1,1, 7.425, 10628.234, 299.501, 52612.424 25/05/02,17:14:30,16,08,1, 11.9,1,1, 7.425, 10628.253, 299.466, 52612.344 25/05/02,17:14:30,17,08,1, 11.9,1,1, 7.425, 10628.230, 299.452, 52612.339 25/05/02,17:14:30,18,08,1, 11.9,1,1, 7.425, 10628.227, 299.391, 52612.323 25/05/02,17:14:30,19,08,1, 11.9,1,1, 7.425, 10628.246, 299.352, 52612.230 25/05/02,17:14:31,00,08,1, 11.8,1,1, 7.427, 10628.239, 299.352, 52612.230 25/05/02,17:14:31,01,08,1, 11.8,1,1, 7.427, 10628.222, 299.297, 52612.263 25/05/02,17:14:31,02,08,1, 11.8,1,1, 7.427, 10628.215, 299.243, 52612.170 25/05/02,17:14:31,03,08,1, 11.8,1,1, 7.427, 10628.174, 299.238, 52612.147 25/05/02,17:14:31,04,08,1, 11.8,1,1, 7.427, 10628.191, 299.221, 52612.081 25/05/02,17:14:31,05,08,1, 11.8,1,1, 7.427, 10628.196, 299.153, 52612.047 25/05/02,17:14:31,06,08,1, 11.8,1,1, 7.427, 10628.191, 299.140, 52612.054 25/05/02,17:14:31,07,08,1, 11.8,1,1, 7.427, 10628.167, 299.095, 52612.020 25/05/02,17:14:31,08,08,1, 11.8,1,1, 7.427, 10628.191, 299.054, 52611.935 25/05/02,17:14:31,09,08,1, 11.8,1,1, 7.427, 10628.178, 299.034, 52611.901 25/05/02,17:14:31,10,08,1, 11.8,1,1, 7.427, 10628.180, 298.998, 52611.928 25/05/02,17:14:31,11,08,1, 11.8,1,1, 7.427, 10628.172, 298.989, 52611.886 25/05/02,17:14:31,12,08,1, 11.8,1,1, 7.427, 10628.180, 298.940, 52611.866 25/05/02,17:14:31,13,08,1, 11.8,1,1, 7.427, 10628.153, 298.909, 52611.769 25/05/02,17:14:31,14,08,1, 11.8,1,1, 7.427, 10628.148, 298.881, 52611.790 25/05/02,17:14:31,15,08,1, 11.8,1,1, 7.427, 10628.158, 298.865, 52611.745 25/05/02,17:14:31,16,08,1, 11.8,1,1, 7.427, 10628.130, 298.815, 52611.724 25/05/02,17:14:31,17,08,1, 11.8,1,1, 7.427, 10628.145, 298.774, 52611.667 25/05/02,17:14:31,18,08,1, 11.8,1,1, 7.427, 10628.124, 298.735, 52611.636 25/05/02,17:14:31,19,08,1, 11.8,1,1, 7.427, 10628.111, 298.711, 52611.593 25/05/02,17:14:32,00,09,1, 11.8,1,1, 7.421, 10628.105, 298.711, 52611.593 25/05/02,17:14:32,01,09,1, 11.8,1,1, 7.421, 10628.107, 298.679, 52611.500 25/05/02,17:14:32,02,09,1, 11.8,1,1, 7.421, 10628.103, 298.616, 52611.525 25/05/02,17:14:32,03,09,1, 11.8,1,1, 7.421, 10628.090, 298.574, 52611.466 25/05/02,17:14:32,04,09,1, 11.8,1,1, 7.421, 10628.082, 298.556, 52611.415 25/05/02,17:14:32,05,09,1, 11.8,1,1, 7.421, 10628.105, 298.542, 52611.378 25/05/02,17:14:32,06,09,1, 11.8,1,1, 7.421, 10628.072, 298.499, 52611.308 25/05/02,17:14:32,07,09,1, 11.8,1,1, 7.421, 10628.075, 298.447, 52611.331 25/05/02,17:14:32,08,09,1, 11.8,1,1, 7.421, 10628.068, 298.430, 52611.255 25/05/02,17:14:32,09,09,1, 11.8,1,1, 7.421, 10628.074, 298.402, 52611.189 25/05/02,17:14:32,10,09,1, 11.8,1,1, 7.421, 10628.075, 298.343, 52611.221 25/05/02,17:14:32,11,09,1, 11.8,1,1, 7.421, 10628.036, 298.308, 52611.093 25/05/02,17:14:32,12,09,1, 11.8,1,1, 7.421, 10628.040, 298.300, 52611.170 25/05/02,17:14:32,13,09,1, 11.8,1,1, 7.421, 10628.050, 298.266, 52611.071 25/05/02,17:14:32,14,09,1, 11.8,1,1, 7.421, 10628.046, 298.234, 52611.026 25/05/02,17:14:32,15,09,1, 11.8,1,1, 7.421, 10628.030, 298.211, 52611.047 25/05/02,17:14:32,16,09,1, 11.8,1,1, 7.421, 10628.042, 298.160, 52610.971 25/05/02,17:14:32,17,09,1, 11.8,1,1, 7.421, 10628.027, 298.161, 52610.960 25/05/02,17:14:32,18,09,1, 11.8,1,1, 7.421, 10628.017, 298.138, 52610.977 25/05/02,17:14:32,19,09,1, 11.8,1,1, 7.421, 10628.003, 298.063, 52610.929 25/05/02,17:14:33,00,09,1, 11.9,1,1, 7.418, 10627.997, 298.063, 52610.929 25/05/02,17:14:33,01,09,1, 11.9,1,1, 7.418, 10627.981, 298.027, 52610.877 25/05/02,17:14:33,02,09,1, 11.9,1,1, 7.418, 10627.975, 298.005, 52610.796 25/05/02,17:14:33,03,09,1, 11.9,1,1, 7.418, 10627.944, 297.951, 52610.724 25/05/02,17:14:33,04,09,1, 11.9,1,1, 7.418, 10627.977, 297.975, 52610.691 25/05/02,17:14:33,05,09,1, 11.9,1,1, 7.418, 10627.944, 297.908, 52610.626 25/05/02,17:14:33,06,09,1, 11.9,1,1, 7.418, 10627.924, 297.899, 52610.679 25/05/02,17:14:33,07,09,1, 11.9,1,1, 7.418, 10627.923, 297.827, 52610.652 25/05/02,17:14:33,08,09,1, 11.9,1,1, 7.418, 10627.939, 297.841, 52610.576 25/05/02,17:14:33,09,09,1, 11.9,1,1, 7.418, 10627.957, 297.805, 52610.482 25/05/02,17:14:33,10,09,1, 11.9,1,1, 7.418, 10627.940, 297.789, 52610.568 25/05/02,17:14:33,11,09,1, 11.9,1,1, 7.418, 10627.940, 297.740, 52610.390 25/05/02,17:14:33,12,09,1, 11.9,1,1, 7.418, 10627.921, 297.728, 52610.486 25/05/02,17:14:33,13,09,1, 11.9,1,1, 7.418, 10627.918, 297.686, 52610.398 25/05/02,17:14:33,14,09,1, 11.9,1,1, 7.418, 10627.913, 297.636, 52610.345 25/05/02,17:14:33,15,09,1, 11.9,1,1, 7.418, 10627.913, 297.642, 52610.404 25/05/02,17:14:33,16,09,1, 11.9,1,1, 7.418, 10627.935, 297.620, 52610.274 25/05/02,17:14:33,17,09,1, 11.9,1,1, 7.418, 10627.892, 297.568, 52610.325 25/05/02,17:14:33,18,09,1, 11.9,1,1, 7.418, 10627.885, 297.540, 52610.245 25/05/02,17:14:33,19,09,1, 11.9,1,1, 7.418, 10627.881, 297.494, 52610.178 25/05/02,17:14:34,00,08,1, 11.9,1,1, 7.422, 10627.880, 297.494, 52610.178 25/05/02,17:14:34,01,08,1, 11.9,1,1, 7.422, 10627.846, 297.438, 52610.175 25/05/02,17:14:34,02,08,1, 11.9,1,1, 7.422, 10627.856, 297.401, 52610.091 25/05/02,17:14:34,03,08,1, 11.9,1,1, 7.422, 10627.839, 297.361, 52610.064 25/05/02,17:14:34,04,08,1, 11.9,1,1, 7.422, 10627.849, 297.352, 52610.055 25/05/02,17:14:34,05,08,1, 11.9,1,1, 7.422, 10627.851, 297.299, 52610.039 25/05/02,17:14:34,06,08,1, 11.9,1,1, 7.422, 10627.844, 297.297, 52610.032 25/05/02,17:14:34,07,08,1, 11.9,1,1, 7.422, 10627.839, 297.268, 52609.934 25/05/02,17:14:34,08,08,1, 11.9,1,1, 7.422, 10627.838, 297.238, 52609.988 25/05/02,17:14:34,09,08,1, 11.9,1,1, 7.422, 10627.785, 297.210, 52609.965 25/05/02,17:14:34,10,08,1, 11.9,1,1, 7.422, 10627.839, 297.145, 52610.019 25/05/02,17:14:34,11,08,1, 11.9,1,1, 7.422, 10627.813, 297.123, 52609.824 25/05/02,17:14:34,12,08,1, 11.9,1,1, 7.422, 10627.789, 297.099, 52609.784 25/05/02,17:14:34,13,08,1, 11.9,1,1, 7.422, 10627.772, 297.051, 52609.732 25/05/02,17:14:34,14,08,1, 11.9,1,1, 7.422, 10627.780, 297.031, 52609.738 25/05/02,17:14:34,15,08,1, 11.9,1,1, 7.422, 10627.758, 296.999, 52609.630 25/05/02,17:14:34,16,08,1, 11.9,1,1, 7.422, 10627.738, 296.957, 52609.634 25/05/02,17:14:34,17,08,1, 11.9,1,1, 7.422, 10627.732, 296.924, 52609.622 25/05/02,17:14:34,18,08,1, 11.9,1,1, 7.422, 10627.706, 296.876, 52609.626 25/05/02,17:14:34,19,08,1, 11.9,1,1, 7.422, 10627.730, 296.882, 52609.745 25/05/02,17:14:35,00,07,1, 12.0,1,1, 7.423, 10627.730, 296.882, 52609.745 25/05/02,17:14:35,01,07,1, 12.0,1,1, 7.423, 10627.694, 296.810, 52609.538 25/05/02,17:14:35,02,07,1, 12.0,1,1, 7.423, 10627.672, 296.759, 52609.482 25/05/02,17:14:35,03,07,1, 12.0,1,1, 7.423, 10627.694, 296.748, 52609.425 25/05/02,17:14:35,04,07,1, 12.0,1,1, 7.423, 10627.691, 296.703, 52609.375 25/05/02,17:14:35,05,07,1, 12.0,1,1, 7.423, 10627.667, 296.678, 52609.391 25/05/02,17:14:35,06,07,1, 12.0,1,1, 7.423, 10627.681, 296.643, 52609.277 25/05/02,17:14:35,07,07,1, 12.0,1,1, 7.423, 10627.671, 296.606, 52609.367 25/05/02,17:14:35,08,07,1, 12.0,1,1, 7.423, 10627.625, 296.573, 52609.287 25/05/02,17:14:35,09,07,1, 12.0,1,1, 7.423, 10627.641, 296.563, 52609.236 25/05/02,17:14:35,10,07,1, 12.0,1,1, 7.423, 10627.647, 296.517, 52609.235 25/05/02,17:14:35,11,07,1, 12.0,1,1, 7.423, 10627.644, 296.472, 52609.177 25/05/02,17:14:35,12,07,1, 12.0,1,1, 7.423, 10627.592, 296.443, 52609.080 25/05/02,17:14:35,13,07,1, 12.0,1,1, 7.423, 10627.613, 296.421, 52609.092 25/05/02,17:14:35,14,07,1, 12.0,1,1, 7.423, 10627.597, 296.397, 52609.169 25/05/02,17:14:35,15,07,1, 12.0,1,1, 7.423, 10627.578, 296.369, 52609.077 25/05/02,17:14:35,16,07,1, 12.0,1,1, 7.423, 10627.599, 296.333, 52608.985 25/05/02,17:14:35,17,07,1, 12.0,1,1, 7.423, 10627.571, 296.313, 52608.961 25/05/02,17:14:35,18,07,1, 12.0,1,1, 7.423, 10627.579, 296.267, 52608.942 25/05/02,17:14:35,19,07,1, 12.0,1,1, 7.423, 10627.561, 296.231, 52608.861 25/05/02,17:14:36,00,09,1, 11.8,1,1, 7.414, 10627.555, 296.231, 52608.861 25/05/02,17:14:36,01,09,1, 11.8,1,1, 7.414, 10627.562, 296.167, 52608.799 25/05/02,17:14:36,02,09,1, 11.8,1,1, 7.414, 10627.532, 296.139, 52608.781 25/05/02,17:14:36,03,09,1, 11.8,1,1, 7.414, 10627.517, 296.112, 52608.788 25/05/02,17:14:36,04,09,1, 11.8,1,1, 7.414, 10627.523, 296.079, 52608.709 25/05/02,17:14:36,05,09,1, 11.8,1,1, 7.414, 10627.501, 296.036, 52608.647 25/05/02,17:14:36,06,09,1, 11.8,1,1, 7.414, 10627.492, 296.021, 52608.678 25/05/02,17:14:36,07,09,1, 11.8,1,1, 7.414, 10627.473, 295.987, 52608.677 25/05/02,17:14:36,08,09,1, 11.8,1,1, 7.414, 10627.489, 295.959, 52608.584 25/05/02,17:14:36,09,09,1, 11.8,1,1, 7.414, 10627.460, 295.935, 52608.499 25/05/02,17:14:36,10,09,1, 11.8,1,1, 7.414, 10627.455, 295.896, 52608.500 25/05/02,17:14:36,11,09,1, 11.8,1,1, 7.414, 10627.448, 295.861, 52608.463 25/05/02,17:14:36,12,09,1, 11.8,1,1, 7.414, 10627.441, 295.818, 52608.465 25/05/02,17:14:36,13,09,1, 11.8,1,1, 7.414, 10627.430, 295.783, 52608.345 25/05/02,17:14:36,14,09,1, 11.8,1,1, 7.414, 10627.426, 295.774, 52608.377 25/05/02,17:14:36,15,09,1, 11.8,1,1, 7.414, 10627.410, 295.711, 52608.327 25/05/02,17:14:36,16,09,1, 11.8,1,1, 7.414, 10627.425, 295.692, 52608.254 25/05/02,17:14:36,17,09,1, 11.8,1,1, 7.414, 10627.421, 295.660, 52608.303 25/05/02,17:14:36,18,09,1, 11.8,1,1, 7.414, 10627.381, 295.604, 52608.190 25/05/02,17:14:36,19,09,1, 11.8,1,1, 7.414, 10627.382, 295.594, 52608.107 25/05/02,17:14:37,00,08,1, 11.9,1,1, 7.416, 10627.379, 295.594, 52608.107 25/05/02,17:14:37,01,08,1, 11.9,1,1, 7.416, 10627.392, 295.507, 52608.039 25/05/02,17:14:37,02,08,1, 11.9,1,1, 7.416, 10627.349, 295.498, 52608.099 25/05/02,17:14:37,03,08,1, 11.9,1,1, 7.416, 10627.336, 295.453, 52608.070 25/05/02,17:14:37,04,08,1, 11.9,1,1, 7.416, 10627.361, 295.461, 52608.012 25/05/02,17:14:37,05,08,1, 11.9,1,1, 7.416, 10627.355, 295.395, 52607.914 25/05/02,17:14:37,06,08,1, 11.9,1,1, 7.416, 10627.318, 295.361, 52607.917 25/05/02,17:14:37,07,08,1, 11.9,1,1, 7.416, 10627.333, 295.314, 52607.830 25/05/02,17:14:37,08,08,1, 11.9,1,1, 7.416, 10627.314, 295.296, 52607.805 25/05/02,17:14:37,09,08,1, 11.9,1,1, 7.416, 10627.307, 295.293, 52607.808 25/05/02,17:14:37,10,08,1, 11.9,1,1, 7.416, 10627.294, 295.218, 52607.780 25/05/02,17:14:37,11,08,1, 11.9,1,1, 7.416, 10627.297, 295.203, 52607.793 25/05/02,17:14:37,12,08,1, 11.9,1,1, 7.416, 10627.282, 295.172, 52607.654 25/05/02,17:14:37,13,08,1, 11.9,1,1, 7.416, 10627.260, 295.137, 52607.793 25/05/02,17:14:37,14,08,1, 11.9,1,1, 7.416, 10627.275, 295.106, 52607.743 25/05/02,17:14:37,15,08,1, 11.9,1,1, 7.416, 10627.262, 295.065, 52607.611 25/05/02,17:14:37,16,08,1, 11.9,1,1, 7.416, 10627.251, 295.044, 52607.560 25/05/02,17:14:37,17,08,1, 11.9,1,1, 7.416, 10627.240, 295.033, 52607.533 25/05/02,17:14:37,18,08,1, 11.9,1,1, 7.416, 10627.247, 294.995, 52607.479 25/05/02,17:14:37,19,08,1, 11.9,1,1, 7.416, 10627.224, 294.936, 52607.433 25/05/02,17:14:38,00,08,1, 11.9,1,1, 7.424, 10627.221, 294.936, 52607.433 25/05/02,17:14:38,01,08,1, 11.9,1,1, 7.424, 10627.241, 294.875, 52607.363 25/05/02,17:14:38,02,08,1, 11.9,1,1, 7.424, 10627.231, 294.859, 52607.334 25/05/02,17:14:38,03,08,1, 11.9,1,1, 7.424, 10627.206, 294.821, 52607.361 25/05/02,17:14:38,04,08,1, 11.9,1,1, 7.424, 10627.228, 294.789, 52607.275 25/05/02,17:14:38,05,08,1, 11.9,1,1, 7.424, 10627.203, 294.752, 52607.265 25/05/02,17:14:38,06,08,1, 11.9,1,1, 7.424, 10627.184, 294.724, 52607.272 25/05/02,17:14:38,07,08,1, 11.9,1,1, 7.424, 10627.187, 294.708, 52607.214 25/05/02,17:14:38,08,08,1, 11.9,1,1, 7.424, 10627.176, 294.682, 52607.168 25/05/02,17:14:38,09,08,1, 11.9,1,1, 7.424, 10627.159, 294.641, 52607.123 25/05/02,17:14:38,10,08,1, 11.9,1,1, 7.424, 10627.164, 294.611, 52607.153 25/05/02,17:14:38,11,08,1, 11.9,1,1, 7.424, 10627.138, 294.583, 52607.021 25/05/02,17:14:38,12,08,1, 11.9,1,1, 7.424, 10627.145, 294.538, 52606.971 25/05/02,17:14:38,13,08,1, 11.9,1,1, 7.424, 10627.160, 294.529, 52607.027 25/05/02,17:14:38,14,08,1, 11.9,1,1, 7.424, 10627.145, 294.472, 52606.890 25/05/02,17:14:38,15,08,1, 11.9,1,1, 7.424, 10627.123, 294.473, 52606.942 25/05/02,17:14:38,16,08,1, 11.9,1,1, 7.424, 10627.127, 294.437, 52606.859 25/05/02,17:14:38,17,08,1, 11.9,1,1, 7.424, 10627.100, 294.415, 52606.813 25/05/02,17:14:38,18,08,1, 11.9,1,1, 7.424, 10627.093, 294.377, 52606.813 25/05/02,17:14:38,19,08,1, 11.9,1,1, 7.424, 10627.096, 294.349, 52606.759 25/05/02,17:14:39,00,08,1, 11.9,1,1, 7.417, 10627.087, 294.349, 52606.759 25/05/02,17:14:39,01,08,1, 11.9,1,1, 7.417, 10627.070, 294.267, 52606.692 25/05/02,17:14:39,02,08,1, 11.9,1,1, 7.417, 10627.090, 294.236, 52606.614 25/05/02,17:14:39,03,08,1, 11.9,1,1, 7.417, 10627.100, 294.204, 52606.680 25/05/02,17:14:39,04,08,1, 11.9,1,1, 7.417, 10627.093, 294.205, 52606.626 25/05/02,17:14:39,05,08,1, 11.9,1,1, 7.417, 10627.086, 294.166, 52606.531 25/05/02,17:14:39,06,08,1, 11.9,1,1, 7.417, 10627.072, 294.131, 52606.537 25/05/02,17:14:39,07,08,1, 11.9,1,1, 7.417, 10627.038, 294.115, 52606.480 25/05/02,17:14:39,08,08,1, 11.9,1,1, 7.417, 10627.023, 294.074, 52606.394 25/05/02,17:14:39,09,08,1, 11.9,1,1, 7.417, 10627.029, 294.040, 52606.397 25/05/02,17:14:39,10,08,1, 11.9,1,1, 7.417, 10627.046, 294.012, 52606.355 25/05/02,17:14:39,11,08,1, 11.9,1,1, 7.417, 10627.039, 294.000, 52606.309 25/05/02,17:14:39,12,08,1, 11.9,1,1, 7.417, 10627.043, 293.954, 52606.284 25/05/02,17:14:39,13,08,1, 11.9,1,1, 7.417, 10627.013, 293.925, 52606.309 25/05/02,17:14:39,14,08,1, 11.9,1,1, 7.417, 10627.033, 293.890, 52606.213 25/05/02,17:14:39,15,08,1, 11.9,1,1, 7.417, 10626.982, 293.857, 52606.265 25/05/02,17:14:39,16,08,1, 11.9,1,1, 7.417, 10626.994, 293.808, 52606.164 25/05/02,17:14:39,17,08,1, 11.9,1,1, 7.417, 10626.973, 293.802, 52606.137 25/05/02,17:14:39,18,08,1, 11.9,1,1, 7.417, 10627.004, 293.764, 52606.110 25/05/02,17:14:39,19,08,1, 11.9,1,1, 7.417, 10626.956, 293.729, 52606.009 25/05/02,17:14:40,00,09,1, 12.0,1,1, 7.425, 10626.954, 293.729, 52606.009 25/05/02,17:14:40,01,09,1, 12.0,1,1, 7.425, 10626.961, 293.686, 52605.994 25/05/02,17:14:40,02,09,1, 12.0,1,1, 7.425, 10626.951, 293.647, 52606.029 25/05/02,17:14:40,03,09,1, 12.0,1,1, 7.425, 10626.945, 293.610, 52605.948 25/05/02,17:14:40,04,09,1, 12.0,1,1, 7.425, 10626.901, 293.573, 52605.953 25/05/02,17:14:40,05,09,1, 12.0,1,1, 7.425, 10626.938, 293.560, 52605.908 25/05/02,17:14:40,06,09,1, 12.0,1,1, 7.425, 10626.913, 293.498, 52605.830 25/05/02,17:14:40,07,09,1, 12.0,1,1, 7.425, 10626.929, 293.508, 52605.809 25/05/02,17:14:40,08,09,1, 12.0,1,1, 7.425, 10626.882, 293.451, 52605.682 25/05/02,17:14:40,09,09,1, 12.0,1,1, 7.425, 10626.893, 293.424, 52605.741 25/05/02,17:14:40,10,09,1, 12.0,1,1, 7.425, 10626.889, 293.397, 52605.665 25/05/02,17:14:40,11,09,1, 12.0,1,1, 7.425, 10626.865, 293.344, 52605.612 25/05/02,17:14:40,12,09,1, 12.0,1,1, 7.425, 10626.853, 293.317, 52605.559 25/05/02,17:14:40,13,09,1, 12.0,1,1, 7.425, 10626.822, 293.299, 52605.581 25/05/02,17:14:40,14,09,1, 12.0,1,1, 7.425, 10626.857, 293.278, 52605.472 25/05/02,17:14:40,15,09,1, 12.0,1,1, 7.425, 10626.789, 293.256, 52605.537 25/05/02,17:14:40,16,09,1, 12.0,1,1, 7.425, 10626.795, 293.200, 52605.434 25/05/02,17:14:40,17,09,1, 12.0,1,1, 7.425, 10626.801, 293.166, 52605.404 25/05/02,17:14:40,18,09,1, 12.0,1,1, 7.425, 10626.784, 293.140, 52605.343 25/05/02,17:14:40,19,09,1, 12.0,1,1, 7.425, 10626.776, 293.132, 52605.360 25/05/02,17:14:41,00,08,1, 11.9,1,1, 7.414, 10626.770, 293.132, 52605.360 25/05/02,17:14:41,01,08,1, 11.9,1,1, 7.414, 10626.806, 293.032, 52605.249 25/05/02,17:14:41,02,08,1, 11.9,1,1, 7.414, 10626.781, 293.023, 52605.224 25/05/02,17:14:41,03,08,1, 11.9,1,1, 7.414, 10626.795, 292.986, 52605.255 25/05/02,17:14:41,04,08,1, 11.9,1,1, 7.414, 10626.721, 292.954, 52605.097 25/05/02,17:14:41,05,08,1, 11.9,1,1, 7.414, 10626.724, 292.903, 52605.199 25/05/02,17:14:41,06,08,1, 11.9,1,1, 7.414, 10626.733, 292.892, 52605.084 25/05/02,17:14:41,07,08,1, 11.9,1,1, 7.414, 10626.718, 292.848, 52605.056 25/05/02,17:14:41,08,08,1, 11.9,1,1, 7.414, 10626.733, 292.783, 52604.979 25/05/02,17:14:41,09,08,1, 11.9,1,1, 7.414, 10626.691, 292.770, 52604.981 25/05/02,17:14:41,10,08,1, 11.9,1,1, 7.414, 10626.690, 292.731, 52604.995 25/05/02,17:14:41,11,08,1, 11.9,1,1, 7.414, 10626.669, 292.726, 52604.929 25/05/02,17:14:41,12,08,1, 11.9,1,1, 7.414, 10626.692, 292.680, 52604.929 25/05/02,17:14:41,13,08,1, 11.9,1,1, 7.414, 10626.676, 292.616, 52604.870 25/05/02,17:14:41,14,08,1, 11.9,1,1, 7.414, 10626.696, 292.620, 52604.840 25/05/02,17:14:41,15,08,1, 11.9,1,1, 7.414, 10626.654, 292.582, 52604.786 25/05/02,17:14:41,16,08,1, 11.9,1,1, 7.414, 10626.640, 292.569, 52604.739 25/05/02,17:14:41,17,08,1, 11.9,1,1, 7.414, 10626.649, 292.523, 52604.527 25/05/02,17:14:41,18,08,1, 11.9,1,1, 7.414, 10626.649, 292.511, 52604.694 25/05/02,17:14:41,19,08,1, 11.9,1,1, 7.414, 10626.635, 292.447, 52604.665 25/05/02,17:14:42,00,08,1, 12.0,1,1, 7.420, 10626.628, 292.447, 52604.665 25/05/02,17:14:42,01,08,1, 12.0,1,1, 7.420, 10626.622, 292.398, 52604.645 25/05/02,17:14:42,02,08,1, 12.0,1,1, 7.420, 10626.609, 292.357, 52604.581 25/05/02,17:14:42,03,08,1, 12.0,1,1, 7.420, 10626.570, 292.347, 52604.488 25/05/02,17:14:42,04,08,1, 12.0,1,1, 7.420, 10626.581, 292.266, 52604.320 25/05/02,17:14:42,05,08,1, 12.0,1,1, 7.420, 10626.529, 292.245, 52604.446 25/05/02,17:14:42,06,08,1, 12.0,1,1, 7.420, 10626.541, 292.200, 52604.392 25/05/02,17:14:42,07,08,1, 12.0,1,1, 7.420, 10626.533, 292.184, 52604.413 25/05/02,17:14:42,08,08,1, 12.0,1,1, 7.420, 10626.537, 292.149, 52604.339 25/05/02,17:14:42,09,08,1, 12.0,1,1, 7.420, 10626.506, 292.117, 52604.320 25/05/02,17:14:42,10,08,1, 12.0,1,1, 7.420, 10626.524, 292.094, 52604.277 25/05/02,17:14:42,11,08,1, 12.0,1,1, 7.420, 10626.494, 292.042, 52604.240 25/05/02,17:14:42,12,08,1, 12.0,1,1, 7.420, 10626.502, 292.002, 52604.173 25/05/02,17:14:42,13,08,1, 12.0,1,1, 7.420, 10626.500, 291.961, 52604.194 25/05/02,17:14:42,14,08,1, 12.0,1,1, 7.420, 10626.475, 291.949, 52604.167 25/05/02,17:14:42,15,08,1, 12.0,1,1, 7.420, 10626.454, 291.881, 52604.084 25/05/02,17:14:42,16,08,1, 12.0,1,1, 7.420, 10626.461, 291.867, 52604.046 25/05/02,17:14:42,17,08,1, 12.0,1,1, 7.420, 10626.424, 291.799, 52603.998 25/05/02,17:14:42,18,08,1, 12.0,1,1, 7.420, 10626.437, 291.779, 52603.988 25/05/02,17:14:42,19,08,1, 12.0,1,1, 7.420, 10626.419, 291.749, 52603.972 25/05/02,17:14:43,00,08,1, 12.0,1,1, 7.415, 10626.411, 291.749, 52603.972 25/05/02,17:14:43,01,08,1, 12.0,1,1, 7.415, 10626.394, 291.687, 52603.916 25/05/02,17:14:43,02,08,1, 12.0,1,1, 7.415, 10626.399, 291.657, 52603.881 25/05/02,17:14:43,03,08,1, 12.0,1,1, 7.415, 10626.388, 291.610, 52603.849 25/05/02,17:14:43,04,08,1, 12.0,1,1, 7.415, 10626.354, 291.572, 52603.792 25/05/02,17:14:43,05,08,1, 12.0,1,1, 7.415, 10626.345, 291.545, 52603.803 25/05/02,17:14:43,06,08,1, 12.0,1,1, 7.415, 10626.343, 291.483, 52603.702 25/05/02,17:14:43,07,08,1, 12.0,1,1, 7.415, 10626.343, 291.460, 52603.641 25/05/02,17:14:43,08,08,1, 12.0,1,1, 7.415, 10626.333, 291.434, 52603.562 25/05/02,17:14:43,09,08,1, 12.0,1,1, 7.415, 10626.294, 291.376, 52603.564 25/05/02,17:14:43,10,08,1, 12.0,1,1, 7.415, 10626.287, 291.358, 52603.600 25/05/02,17:14:43,11,08,1, 12.0,1,1, 7.415, 10626.300, 291.323, 52603.522 25/05/02,17:14:43,12,08,1, 12.0,1,1, 7.415, 10626.289, 291.277, 52603.466 25/05/02,17:14:43,13,08,1, 12.0,1,1, 7.415, 10626.269, 291.241, 52603.374 25/05/02,17:14:43,14,08,1, 12.0,1,1, 7.415, 10626.275, 291.220, 52603.411 25/05/02,17:14:43,15,08,1, 12.0,1,1, 7.415, 10626.247, 291.175, 52603.435 25/05/02,17:14:43,16,08,1, 12.0,1,1, 7.415, 10626.235, 291.158, 52603.421 25/05/02,17:14:43,17,08,1, 12.0,1,1, 7.415, 10626.236, 291.108, 52603.305 25/05/02,17:14:43,18,08,1, 12.0,1,1, 7.415, 10626.217, 291.080, 52603.289 25/05/02,17:14:43,19,08,1, 12.0,1,1, 7.415, 10626.199, 291.036, 52603.251 25/05/02,17:14:44,00,08,1, 11.9,1,1, 7.419, 10626.194, 291.036, 52603.251 25/05/02,17:14:44,01,08,1, 11.9,1,1, 7.419, 10626.179, 290.969, 52603.167 25/05/02,17:14:44,02,08,1, 11.9,1,1, 7.419, 10626.160, 290.927, 52603.127 25/05/02,17:14:44,03,08,1, 11.9,1,1, 7.419, 10626.177, 290.877, 52603.125 25/05/02,17:14:44,04,08,1, 11.9,1,1, 7.419, 10626.172, 290.855, 52603.061 25/05/02,17:14:44,05,08,1, 11.9,1,1, 7.419, 10626.144, 290.820, 52603.062 25/05/02,17:14:44,06,08,1, 11.9,1,1, 7.419, 10626.116, 290.761, 52603.049 25/05/02,17:14:44,07,08,1, 11.9,1,1, 7.419, 10626.126, 290.748, 52602.964 25/05/02,17:14:44,08,08,1, 11.9,1,1, 7.419, 10626.102, 290.720, 52602.919 25/05/02,17:14:44,09,08,1, 11.9,1,1, 7.419, 10626.071, 290.682, 52602.902 25/05/02,17:14:44,10,08,1, 11.9,1,1, 7.419, 10626.088, 290.646, 52602.880 25/05/02,17:14:44,11,08,1, 11.9,1,1, 7.419, 10626.100, 290.603, 52602.846 25/05/02,17:14:44,12,08,1, 11.9,1,1, 7.419, 10626.064, 290.560, 52602.787 25/05/02,17:14:44,13,08,1, 11.9,1,1, 7.419, 10626.054, 290.542, 52602.737 25/05/02,17:14:44,14,08,1, 11.9,1,1, 7.419, 10626.055, 290.483, 52602.709 25/05/02,17:14:44,15,08,1, 11.9,1,1, 7.419, 10626.032, 290.456, 52602.789 25/05/02,17:14:44,16,08,1, 11.9,1,1, 7.419, 10626.041, 290.436, 52602.736 25/05/02,17:14:44,17,08,1, 11.9,1,1, 7.419, 10626.014, 290.386, 52602.604 25/05/02,17:14:44,18,08,1, 11.9,1,1, 7.419, 10626.031, 290.337, 52602.540 25/05/02,17:14:44,19,08,1, 11.9,1,1, 7.419, 10626.030, 290.300, 52602.585 25/05/02,17:14:45,00,08,1, 11.9,1,1, 7.421, 10626.028, 290.300, 52602.585 25/05/02,17:14:45,01,08,1, 11.9,1,1, 7.421, 10626.027, 290.235, 52602.493 25/05/02,17:14:45,02,08,1, 11.9,1,1, 7.421, 10626.003, 290.212, 52602.561 25/05/02,17:14:45,03,08,1, 11.9,1,1, 7.421, 10625.997, 290.162, 52602.449 25/05/02,17:14:45,04,08,1, 11.9,1,1, 7.421, 10625.944, 290.134, 52602.465 25/05/02,17:14:45,05,08,1, 11.9,1,1, 7.421, 10625.972, 290.112, 52602.363 25/05/02,17:14:45,06,08,1, 11.9,1,1, 7.421, 10625.935, 290.051, 52602.391 25/05/02,17:14:45,07,08,1, 11.9,1,1, 7.421, 10625.961, 289.998, 52602.363 25/05/02,17:14:45,08,08,1, 11.9,1,1, 7.421, 10625.939, 289.995, 52602.331 25/05/02,17:14:45,09,08,1, 11.9,1,1, 7.421, 10625.911, 289.943, 52602.243 25/05/02,17:14:45,10,08,1, 11.9,1,1, 7.421, 10625.919, 289.926, 52602.249 25/05/02,17:14:45,11,08,1, 11.9,1,1, 7.421, 10625.904, 289.850, 52602.191 25/05/02,17:14:45,12,08,1, 11.9,1,1, 7.421, 10625.906, 289.851, 52602.210 25/05/02,17:14:45,13,08,1, 11.9,1,1, 7.421, 10625.900, 289.809, 52602.133 25/05/02,17:14:45,14,08,1, 11.9,1,1, 7.421, 10625.905, 289.748, 52602.084 25/05/02,17:14:45,15,08,1, 11.9,1,1, 7.421, 10625.862, 289.741, 52602.058 25/05/02,17:14:45,16,08,1, 11.9,1,1, 7.421, 10625.849, 289.705, 52601.983 25/05/02,17:14:45,17,08,1, 11.9,1,1, 7.421, 10625.850, 289.641, 52601.995 25/05/02,17:14:45,18,08,1, 11.9,1,1, 7.421, 10625.850, 289.616, 52601.957 25/05/02,17:14:45,19,08,1, 11.9,1,1, 7.421, 10625.817, 289.593, 52601.955 25/05/02,17:14:46,00,08,1, 11.9,1,1, 7.424, 10625.811, 289.593, 52601.955 25/05/02,17:14:46,01,08,1, 11.9,1,1, 7.424, 10625.815, 289.486, 52601.821 25/05/02,17:14:46,02,08,1, 11.9,1,1, 7.424, 10625.785, 289.444, 52601.864 25/05/02,17:14:46,03,08,1, 11.9,1,1, 7.424, 10625.757, 289.408, 52601.776 25/05/02,17:14:46,04,08,1, 11.9,1,1, 7.424, 10625.750, 289.395, 52601.826 25/05/02,17:14:46,05,08,1, 11.9,1,1, 7.424, 10625.741, 289.334, 52601.649 25/05/02,17:14:46,06,08,1, 11.9,1,1, 7.424, 10625.747, 289.312, 52601.627 25/05/02,17:14:46,07,08,1, 11.9,1,1, 7.424, 10625.745, 289.288, 52601.627 25/05/02,17:14:46,08,08,1, 11.9,1,1, 7.424, 10625.674, 289.252, 52601.582 25/05/02,17:14:46,09,08,1, 11.9,1,1, 7.424, 10625.693, 289.197, 52601.586 25/05/02,17:14:46,10,08,1, 11.9,1,1, 7.424, 10625.684, 289.143, 52601.550 25/05/02,17:14:46,11,08,1, 11.9,1,1, 7.424, 10625.672, 289.107, 52601.543 25/05/02,17:14:46,12,08,1, 11.9,1,1, 7.424, 10625.610, 289.091, 52601.514 25/05/02,17:14:46,13,08,1, 11.9,1,1, 7.424, 10625.632, 289.057, 52601.465 25/05/02,17:14:46,14,08,1, 11.9,1,1, 7.424, 10625.639, 289.028, 52601.394 25/05/02,17:14:46,15,08,1, 11.9,1,1, 7.424, 10625.602, 288.968, 52601.350 25/05/02,17:14:46,16,08,1, 11.9,1,1, 7.424, 10625.583, 288.936, 52601.339 25/05/02,17:14:46,17,08,1, 11.9,1,1, 7.424, 10625.570, 288.895, 52601.330 25/05/02,17:14:46,18,08,1, 11.9,1,1, 7.424, 10625.530, 288.857, 52601.295 25/05/02,17:14:46,19,08,1, 11.9,1,1, 7.424, 10625.532, 288.844, 52601.207 25/05/02,17:14:47,00,07,1, 12.0,1,1, 7.417, 10625.527, 288.844, 52601.207 25/05/02,17:14:47,01,07,1, 12.0,1,1, 7.417, 10625.480, 288.744, 52601.220 25/05/02,17:14:47,02,07,1, 12.0,1,1, 7.417, 10625.469, 288.713, 52601.161 25/05/02,17:14:47,03,07,1, 12.0,1,1, 7.417, 10625.457, 288.665, 52601.075 25/05/02,17:14:47,04,07,1, 12.0,1,1, 7.417, 10625.463, 288.630, 52601.117 25/05/02,17:14:47,05,07,1, 12.0,1,1, 7.417, 10625.440, 288.604, 52601.075 25/05/02,17:14:47,06,07,1, 12.0,1,1, 7.417, 10625.420, 288.552, 52601.008 25/05/02,17:14:47,07,07,1, 12.0,1,1, 7.417, 10625.383, 288.504, 52600.954 25/05/02,17:14:47,08,07,1, 12.0,1,1, 7.417, 10625.380, 288.466, 52600.965 25/05/02,17:14:47,09,07,1, 12.0,1,1, 7.417, 10625.359, 288.440, 52600.931 25/05/02,17:14:47,10,07,1, 12.0,1,1, 7.417, 10625.324, 288.392, 52600.870 25/05/02,17:14:47,11,07,1, 12.0,1,1, 7.417, 10625.323, 288.376, 52600.836 25/05/02,17:14:47,12,07,1, 12.0,1,1, 7.417, 10625.328, 288.331, 52600.831 25/05/02,17:14:47,13,07,1, 12.0,1,1, 7.417, 10625.300, 288.279, 52600.764 25/05/02,17:14:47,14,07,1, 12.0,1,1, 7.417, 10625.302, 288.247, 52600.736 25/05/02,17:14:47,15,07,1, 12.0,1,1, 7.417, 10625.267, 288.219, 52600.741 25/05/02,17:14:47,16,07,1, 12.0,1,1, 7.417, 10625.267, 288.183, 52600.764 25/05/02,17:14:47,17,07,1, 12.0,1,1, 7.417, 10625.239, 288.106, 52600.644 25/05/02,17:14:47,18,07,1, 12.0,1,1, 7.417, 10625.222, 288.083, 52600.588 25/05/02,17:14:47,19,07,1, 12.0,1,1, 7.417, 10625.210, 288.051, 52600.575 25/05/02,17:14:48,00,07,1, 11.9,1,1, 7.417, 10625.210, 288.051, 52600.575 25/05/02,17:14:48,01,07,1, 11.9,1,1, 7.417, 10625.193, 287.982, 52600.523 25/05/02,17:14:48,02,07,1, 11.9,1,1, 7.417, 10625.153, 287.938, 52600.463 25/05/02,17:14:48,03,07,1, 11.9,1,1, 7.417, 10625.119, 287.907, 52600.468 25/05/02,17:14:48,04,07,1, 11.9,1,1, 7.417, 10625.093, 287.849, 52600.440 25/05/02,17:14:48,05,07,1, 11.9,1,1, 7.417, 10625.094, 287.823, 52600.416 25/05/02,17:14:48,06,07,1, 11.9,1,1, 7.417, 10625.079, 287.797, 52600.414 25/05/02,17:14:48,07,07,1, 11.9,1,1, 7.417, 10625.073, 287.759, 52600.322 25/05/02,17:14:48,08,07,1, 11.9,1,1, 7.417, 10625.041, 287.742, 52600.298 25/05/02,17:14:48,09,07,1, 11.9,1,1, 7.417, 10625.026, 287.702, 52600.299 25/05/02,17:14:48,10,07,1, 11.9,1,1, 7.417, 10624.977, 287.650, 52600.218 25/05/02,17:14:48,11,07,1, 11.9,1,1, 7.417, 10624.979, 287.621, 52600.278 25/05/02,17:14:48,12,07,1, 11.9,1,1, 7.417, 10624.969, 287.605, 52600.224 25/05/02,17:14:48,13,07,1, 11.9,1,1, 7.417, 10624.971, 287.559, 52600.220 25/05/02,17:14:48,14,07,1, 11.9,1,1, 7.417, 10624.925, 287.538, 52600.171 25/05/02,17:14:48,15,07,1, 11.9,1,1, 7.417, 10624.900, 287.484, 52600.127 25/05/02,17:14:48,16,07,1, 11.9,1,1, 7.417, 10624.908, 287.461, 52600.099 25/05/02,17:14:48,17,07,1, 11.9,1,1, 7.417, 10624.885, 287.426, 52600.000 25/05/02,17:14:48,18,07,1, 11.9,1,1, 7.417, 10624.873, 287.403, 52600.037 25/05/02,17:14:48,19,07,1, 11.9,1,1, 7.417, 10624.848, 287.360, 52600.008 25/05/02,17:14:49,00,07,1, 12.0,1,1, 7.420, 10624.843, 287.360, 52600.008 25/05/02,17:14:49,01,07,1, 12.0,1,1, 7.420, 10624.848, 287.275, 52599.858 25/05/02,17:14:49,02,07,1, 12.0,1,1, 7.420, 10624.781, 287.246, 52599.872 25/05/02,17:14:49,03,07,1, 12.0,1,1, 7.420, 10624.810, 287.218, 52599.883 25/05/02,17:14:49,04,07,1, 12.0,1,1, 7.420, 10624.750, 287.196, 52599.861 25/05/02,17:14:49,05,07,1, 12.0,1,1, 7.420, 10624.759, 287.133, 52599.786 25/05/02,17:14:49,06,07,1, 12.0,1,1, 7.420, 10624.728, 287.108, 52599.772 25/05/02,17:14:49,07,07,1, 12.0,1,1, 7.420, 10624.688, 287.074, 52599.756 25/05/02,17:14:49,08,07,1, 12.0,1,1, 7.420, 10624.659, 287.040, 52599.718 25/05/02,17:14:49,09,07,1, 12.0,1,1, 7.420, 10624.679, 287.015, 52599.710 25/05/02,17:14:49,10,07,1, 12.0,1,1, 7.420, 10624.632, 286.967, 52599.696 25/05/02,17:14:49,11,07,1, 12.0,1,1, 7.420, 10624.637, 286.937, 52599.606 25/05/02,17:14:49,12,07,1, 12.0,1,1, 7.420, 10624.603, 286.917, 52599.624 25/05/02,17:14:49,13,07,1, 12.0,1,1, 7.420, 10624.580, 286.861, 52599.597 25/05/02,17:14:49,14,07,1, 12.0,1,1, 7.420, 10624.583, 286.844, 52599.514 25/05/02,17:14:49,15,07,1, 12.0,1,1, 7.420, 10624.529, 286.835, 52599.503 25/05/02,17:14:49,16,07,1, 12.0,1,1, 7.420, 10624.527, 286.791, 52599.488 25/05/02,17:14:49,17,07,1, 12.0,1,1, 7.420, 10624.500, 286.775, 52599.469 25/05/02,17:14:49,18,07,1, 12.0,1,1, 7.420, 10624.494, 286.744, 52599.457 25/05/02,17:14:49,19,07,1, 12.0,1,1, 7.420, 10624.486, 286.718, 52599.428 25/05/02,17:14:50,00,10,1, 11.9,1,1, 7.415, 10624.484, 286.718, 52599.428 25/05/02,17:14:50,01,10,1, 11.9,1,1, 7.415, 10624.443, 286.654, 52599.311 25/05/02,17:14:50,02,10,1, 11.9,1,1, 7.415, 10624.421, 286.620, 52599.299 25/05/02,17:14:50,03,10,1, 11.9,1,1, 7.415, 10624.400, 286.596, 52599.250 25/05/02,17:14:50,04,10,1, 11.9,1,1, 7.415, 10624.367, 286.547, 52599.226 25/05/02,17:14:50,05,10,1, 11.9,1,1, 7.415, 10624.354, 286.521, 52599.166 25/05/02,17:14:50,06,10,1, 11.9,1,1, 7.415, 10624.345, 286.541, 52599.228 25/05/02,17:14:50,07,10,1, 11.9,1,1, 7.415, 10624.332, 286.465, 52599.120 25/05/02,17:14:50,08,10,1, 11.9,1,1, 7.415, 10624.306, 286.432, 52599.152 25/05/02,17:14:50,09,10,1, 11.9,1,1, 7.415, 10624.290, 286.403, 52599.127 25/05/02,17:14:50,10,10,1, 11.9,1,1, 7.415, 10624.300, 286.388, 52599.107 25/05/02,17:14:50,11,10,1, 11.9,1,1, 7.415, 10624.269, 286.370, 52599.047 25/05/02,17:14:50,12,10,1, 11.9,1,1, 7.415, 10624.270, 286.303, 52598.991 25/05/02,17:14:50,13,10,1, 11.9,1,1, 7.415, 10624.193, 286.305, 52598.976 25/05/02,17:14:50,14,10,1, 11.9,1,1, 7.415, 10624.212, 286.271, 52598.992 25/05/02,17:14:50,15,10,1, 11.9,1,1, 7.415, 10624.186, 286.239, 52598.918 25/05/02,17:14:50,16,10,1, 11.9,1,1, 7.415, 10624.178, 286.226, 52598.990 25/05/02,17:14:50,17,10,1, 11.9,1,1, 7.415, 10624.151, 286.209, 52598.932 25/05/02,17:14:50,18,10,1, 11.9,1,1, 7.415, 10624.121, 286.163, 52598.834 25/05/02,17:14:50,19,10,1, 11.9,1,1, 7.415, 10624.106, 286.127, 52598.796 25/05/02,17:14:51,00,09,1, 12.0,1,1, 7.420, 10624.100, 286.127, 52598.796 25/05/02,17:14:51,01,09,1, 12.0,1,1, 7.420, 10624.085, 286.065, 52598.799 25/05/02,17:14:51,02,09,1, 12.0,1,1, 7.420, 10624.070, 286.038, 52598.752 25/05/02,17:14:51,03,09,1, 12.0,1,1, 7.420, 10624.068, 285.991, 52598.678 25/05/02,17:14:51,04,09,1, 12.0,1,1, 7.420, 10624.048, 285.971, 52598.686 25/05/02,17:14:51,05,09,1, 12.0,1,1, 7.420, 10624.030, 285.959, 52598.708 25/05/02,17:14:51,06,09,1, 12.0,1,1, 7.420, 10624.005, 285.932, 52598.650 25/05/02,17:14:51,07,09,1, 12.0,1,1, 7.420, 10623.984, 285.921, 52598.663 25/05/02,17:14:51,08,09,1, 12.0,1,1, 7.420, 10623.973, 285.880, 52598.649 25/05/02,17:14:51,09,09,1, 12.0,1,1, 7.420, 10623.965, 285.840, 52598.582 25/05/02,17:14:51,10,09,1, 12.0,1,1, 7.420, 10623.948, 285.815, 52598.520 25/05/02,17:14:51,11,09,1, 12.0,1,1, 7.420, 10623.918, 285.783, 52598.547 25/05/02,17:14:51,12,09,1, 12.0,1,1, 7.420, 10623.920, 285.737, 52598.522 25/05/02,17:14:51,13,09,1, 12.0,1,1, 7.420, 10623.893, 285.716, 52598.515 25/05/02,17:14:51,14,09,1, 12.0,1,1, 7.420, 10623.887, 285.696, 52598.475 25/05/02,17:14:51,15,09,1, 12.0,1,1, 7.420, 10623.853, 285.668, 52598.390 25/05/02,17:14:51,16,09,1, 12.0,1,1, 7.420, 10623.820, 285.635, 52598.412 25/05/02,17:14:51,17,09,1, 12.0,1,1, 7.420, 10623.828, 285.604, 52598.372 25/05/02,17:14:51,18,09,1, 12.0,1,1, 7.420, 10623.809, 285.583, 52598.346 25/05/02,17:14:51,19,09,1, 12.0,1,1, 7.420, 10623.771, 285.568, 52598.334 25/05/02,17:14:52,00,09,1, 11.8,1,1, 7.416, 10623.766, 285.568, 52598.334 25/05/02,17:14:52,01,09,1, 11.8,1,1, 7.416, 10623.739, 285.491, 52598.240 25/05/02,17:14:52,02,09,1, 11.8,1,1, 7.416, 10623.723, 285.485, 52598.220 25/05/02,17:14:52,03,09,1, 11.8,1,1, 7.416, 10623.707, 285.486, 52598.186 25/05/02,17:14:52,04,09,1, 11.8,1,1, 7.416, 10623.669, 285.430, 52598.158 25/05/02,17:14:52,05,09,1, 11.8,1,1, 7.416, 10623.655, 285.412, 52598.139 25/05/02,17:14:52,06,09,1, 11.8,1,1, 7.416, 10623.642, 285.373, 52598.061 25/05/02,17:14:52,07,09,1, 11.8,1,1, 7.416, 10623.613, 285.379, 52598.089 25/05/02,17:14:52,08,09,1, 11.8,1,1, 7.416, 10623.642, 285.353, 52597.981 25/05/02,17:14:52,09,09,1, 11.8,1,1, 7.416, 10623.598, 285.356, 52597.964 25/05/02,17:14:52,10,09,1, 11.8,1,1, 7.416, 10623.577, 285.312, 52598.028 25/05/02,17:14:52,11,09,1, 11.8,1,1, 7.416, 10623.563, 285.262, 52597.915 25/05/02,17:14:52,12,09,1, 11.8,1,1, 7.416, 10623.536, 285.251, 52597.964 25/05/02,17:14:52,13,09,1, 11.8,1,1, 7.416, 10623.529, 285.228, 52597.923 25/05/02,17:14:52,14,09,1, 11.8,1,1, 7.416, 10623.486, 285.175, 52597.884 25/05/02,17:14:52,15,09,1, 11.8,1,1, 7.416, 10623.502, 285.169, 52597.829 25/05/02,17:14:52,16,09,1, 11.8,1,1, 7.416, 10623.455, 285.141, 52597.734 25/05/02,17:14:52,17,09,1, 11.8,1,1, 7.416, 10623.449, 285.112, 52597.745 25/05/02,17:14:52,18,09,1, 11.8,1,1, 7.416, 10623.443, 285.092, 52597.786 25/05/02,17:14:52,19,09,1, 11.8,1,1, 7.416, 10623.432, 285.070, 52597.770 25/05/02,17:14:53,00,09,1, 11.9,1,1, 7.413, 10623.424, 285.070, 52597.770 25/05/02,17:14:53,01,09,1, 11.9,1,1, 7.413, 10623.391, 285.009, 52597.727 25/05/02,17:14:53,02,09,1, 11.9,1,1, 7.413, 10623.357, 284.999, 52597.736 25/05/02,17:14:53,03,09,1, 11.9,1,1, 7.413, 10623.346, 285.008, 52597.701 25/05/02,17:14:53,04,09,1, 11.9,1,1, 7.413, 10623.316, 284.950, 52597.685 25/05/02,17:14:53,05,09,1, 11.9,1,1, 7.413, 10623.347, 284.927, 52597.622 25/05/02,17:14:53,06,09,1, 11.9,1,1, 7.413, 10623.313, 284.902, 52597.538 25/05/02,17:14:53,07,09,1, 11.9,1,1, 7.413, 10623.275, 284.863, 52597.515 25/05/02,17:14:53,08,09,1, 11.9,1,1, 7.413, 10623.236, 284.846, 52597.550 25/05/02,17:14:53,09,09,1, 11.9,1,1, 7.413, 10623.261, 284.846, 52597.541 25/05/02,17:14:53,10,09,1, 11.9,1,1, 7.413, 10623.211, 284.821, 52597.478 25/05/02,17:14:53,11,09,1, 11.9,1,1, 7.413, 10623.212, 284.796, 52597.422 25/05/02,17:14:53,12,09,1, 11.9,1,1, 7.413, 10623.167, 284.764, 52597.452 25/05/02,17:14:53,13,09,1, 11.9,1,1, 7.413, 10623.171, 284.747, 52597.374 25/05/02,17:14:53,14,09,1, 11.9,1,1, 7.413, 10623.163, 284.721, 52597.313 25/05/02,17:14:53,15,09,1, 11.9,1,1, 7.413, 10623.177, 284.706, 52597.329 25/05/02,17:14:53,16,09,1, 11.9,1,1, 7.413, 10623.117, 284.666, 52597.348 25/05/02,17:14:53,17,09,1, 11.9,1,1, 7.413, 10623.104, 284.652, 52597.299 25/05/02,17:14:53,18,09,1, 11.9,1,1, 7.413, 10623.066, 284.631, 52597.268 25/05/02,17:14:53,19,09,1, 11.9,1,1, 7.413, 10623.045, 284.602, 52597.280 25/05/02,17:14:54,00,08,1, 11.9,1,1, 7.425, 10623.040, 284.602, 52597.280 25/05/02,17:14:54,01,08,1, 11.9,1,1, 7.425, 10623.028, 284.539, 52597.220 25/05/02,17:14:54,02,08,1, 11.9,1,1, 7.425, 10622.996, 284.535, 52597.173 25/05/02,17:14:54,03,08,1, 11.9,1,1, 7.425, 10622.992, 284.500, 52597.160 25/05/02,17:14:54,04,08,1, 11.9,1,1, 7.425, 10622.975, 284.452, 52597.034 25/05/02,17:14:54,05,08,1, 11.9,1,1, 7.425, 10622.975, 284.456, 52597.021 25/05/02,17:14:54,06,08,1, 11.9,1,1, 7.425, 10622.937, 284.417, 52597.096 25/05/02,17:14:54,07,08,1, 11.9,1,1, 7.425, 10622.933, 284.412, 52597.005 25/05/02,17:14:54,08,08,1, 11.9,1,1, 7.425, 10622.926, 284.367, 52597.057 25/05/02,17:14:54,09,08,1, 11.9,1,1, 7.425, 10622.891, 284.352, 52596.994 25/05/02,17:14:54,10,08,1, 11.9,1,1, 7.425, 10622.884, 284.346, 52596.951 25/05/02,17:14:54,11,08,1, 11.9,1,1, 7.425, 10622.857, 284.311, 52596.898 25/05/02,17:14:54,12,08,1, 11.9,1,1, 7.425, 10622.860, 284.274, 52596.854 25/05/02,17:14:54,13,08,1, 11.9,1,1, 7.425, 10622.826, 284.262, 52596.805 25/05/02,17:14:54,14,08,1, 11.9,1,1, 7.425, 10622.797, 284.226, 52596.815 25/05/02,17:14:54,15,08,1, 11.9,1,1, 7.425, 10622.800, 284.193, 52596.845 25/05/02,17:14:54,16,08,1, 11.9,1,1, 7.425, 10622.782, 284.190, 52596.861 25/05/02,17:14:54,17,08,1, 11.9,1,1, 7.425, 10622.758, 284.149, 52596.788 25/05/02,17:14:54,18,08,1, 11.9,1,1, 7.425, 10622.719, 284.128, 52596.716 25/05/02,17:14:54,19,08,1, 11.9,1,1, 7.425, 10622.724, 284.113, 52596.735 25/05/02,17:14:55,00,08,1, 11.9,1,1, 7.416, 10622.723, 284.113, 52596.735 25/05/02,17:14:55,01,08,1, 11.9,1,1, 7.416, 10622.691, 284.058, 52596.715 25/05/02,17:14:55,02,08,1, 11.9,1,1, 7.416, 10622.682, 284.033, 52596.726 25/05/02,17:14:55,03,08,1, 11.9,1,1, 7.416, 10622.644, 284.017, 52596.754 25/05/02,17:14:55,04,08,1, 11.9,1,1, 7.416, 10622.609, 283.982, 52596.594 25/05/02,17:14:55,05,08,1, 11.9,1,1, 7.416, 10622.581, 283.955, 52596.601 25/05/02,17:14:55,06,08,1, 11.9,1,1, 7.416, 10622.597, 283.908, 52596.568 25/05/02,17:14:55,07,08,1, 11.9,1,1, 7.416, 10622.560, 283.901, 52596.583 25/05/02,17:14:55,08,08,1, 11.9,1,1, 7.416, 10622.537, 283.893, 52596.500 25/05/02,17:14:55,09,08,1, 11.9,1,1, 7.416, 10622.516, 283.841, 52596.528 25/05/02,17:14:55,10,08,1, 11.9,1,1, 7.416, 10622.476, 283.851, 52596.460 25/05/02,17:14:55,11,08,1, 11.9,1,1, 7.416, 10622.484, 283.808, 52596.510 25/05/02,17:14:55,12,08,1, 11.9,1,1, 7.416, 10622.470, 283.785, 52596.465 25/05/02,17:14:55,13,08,1, 11.9,1,1, 7.416, 10622.446, 283.745, 52596.378 25/05/02,17:14:55,14,08,1, 11.9,1,1, 7.416, 10622.422, 283.751, 52596.386 25/05/02,17:14:55,15,08,1, 11.9,1,1, 7.416, 10622.394, 283.700, 52596.336 25/05/02,17:14:55,16,08,1, 11.9,1,1, 7.416, 10622.366, 283.698, 52596.265 25/05/02,17:14:55,17,08,1, 11.9,1,1, 7.416, 10622.350, 283.661, 52596.301 25/05/02,17:14:55,18,08,1, 11.9,1,1, 7.416, 10622.308, 283.621, 52596.292 25/05/02,17:14:55,19,08,1, 11.9,1,1, 7.416, 10622.310, 283.637, 52596.286 25/05/02,17:14:56,00,08,1, 12.0,1,1, 7.420, 10622.306, 283.637, 52596.286 25/05/02,17:14:56,01,08,1, 12.0,1,1, 7.420, 10622.289, 283.553, 52596.189 25/05/02,17:14:56,02,08,1, 12.0,1,1, 7.420, 10622.253, 283.538, 52596.192 25/05/02,17:14:56,03,08,1, 12.0,1,1, 7.420, 10622.214, 283.527, 52596.158 25/05/02,17:14:56,04,08,1, 12.0,1,1, 7.420, 10622.195, 283.496, 52596.202 25/05/02,17:14:56,05,08,1, 12.0,1,1, 7.420, 10622.168, 283.480, 52596.095 25/05/02,17:14:56,06,08,1, 12.0,1,1, 7.420, 10622.148, 283.436, 52596.097 25/05/02,17:14:56,07,08,1, 12.0,1,1, 7.420, 10622.142, 283.409, 52596.182 25/05/02,17:14:56,08,08,1, 12.0,1,1, 7.420, 10622.093, 283.391, 52596.122 25/05/02,17:14:56,09,08,1, 12.0,1,1, 7.420, 10622.093, 283.370, 52596.079 25/05/02,17:14:56,10,08,1, 12.0,1,1, 7.420, 10622.045, 283.335, 52596.016 25/05/02,17:14:56,11,08,1, 12.0,1,1, 7.420, 10622.028, 283.308, 52595.991 25/05/02,17:14:56,12,08,1, 12.0,1,1, 7.420, 10622.026, 283.287, 52596.017 25/05/02,17:14:56,13,08,1, 12.0,1,1, 7.420, 10622.013, 283.288, 52595.941 25/05/02,17:14:56,14,08,1, 12.0,1,1, 7.420, 10621.973, 283.255, 52595.954 25/05/02,17:14:56,15,08,1, 12.0,1,1, 7.420, 10621.964, 283.241, 52595.956 25/05/02,17:14:56,16,08,1, 12.0,1,1, 7.420, 10621.950, 283.197, 52595.814 25/05/02,17:14:56,17,08,1, 12.0,1,1, 7.420, 10621.904, 283.201, 52595.814 25/05/02,17:14:56,18,08,1, 12.0,1,1, 7.420, 10621.904, 283.179, 52595.860 25/05/02,17:14:56,19,08,1, 12.0,1,1, 7.420, 10621.868, 283.153, 52595.764 25/05/02,17:14:57,00,08,1, 11.9,1,1, 7.415, 10621.864, 283.153, 52595.764 25/05/02,17:14:57,01,08,1, 11.9,1,1, 7.415, 10621.813, 283.112, 52595.721 25/05/02,17:14:57,02,08,1, 11.9,1,1, 7.415, 10621.795, 283.090, 52595.822 25/05/02,17:14:57,03,08,1, 11.9,1,1, 7.415, 10621.770, 283.043, 52595.754 25/05/02,17:14:57,04,08,1, 11.9,1,1, 7.415, 10621.783, 283.045, 52595.791 25/05/02,17:14:57,05,08,1, 11.9,1,1, 7.415, 10621.739, 283.014, 52595.793 25/05/02,17:14:57,06,08,1, 11.9,1,1, 7.415, 10621.714, 282.998, 52595.691 25/05/02,17:14:57,07,08,1, 11.9,1,1, 7.415, 10621.695, 282.961, 52595.618 25/05/02,17:14:57,08,08,1, 11.9,1,1, 7.415, 10621.670, 282.936, 52595.634 25/05/02,17:14:57,09,08,1, 11.9,1,1, 7.415, 10621.675, 282.922, 52595.581 25/05/02,17:14:57,10,08,1, 11.9,1,1, 7.415, 10621.647, 282.870, 52595.600 25/05/02,17:14:57,11,08,1, 11.9,1,1, 7.415, 10621.608, 282.879, 52595.604 25/05/02,17:14:57,12,08,1, 11.9,1,1, 7.415, 10621.590, 282.849, 52595.567 25/05/02,17:14:57,13,08,1, 11.9,1,1, 7.415, 10621.578, 282.823, 52595.581 25/05/02,17:14:57,14,08,1, 11.9,1,1, 7.415, 10621.526, 282.785, 52595.524 25/05/02,17:14:57,15,08,1, 11.9,1,1, 7.415, 10621.509, 282.756, 52595.458 25/05/02,17:14:57,16,08,1, 11.9,1,1, 7.415, 10621.493, 282.743, 52595.415 25/05/02,17:14:57,17,08,1, 11.9,1,1, 7.415, 10621.471, 282.723, 52595.399 25/05/02,17:14:57,18,08,1, 11.9,1,1, 7.415, 10621.474, 282.704, 52595.312 25/05/02,17:14:57,19,08,1, 11.9,1,1, 7.415, 10621.407, 282.665, 52595.412 25/05/02,17:14:58,00,08,1, 11.9,1,1, 7.418, 10621.405, 282.665, 52595.412 25/05/02,17:14:58,01,08,1, 11.9,1,1, 7.418, 10621.369, 282.647, 52595.358 25/05/02,17:14:58,02,08,1, 11.9,1,1, 7.418, 10621.369, 282.613, 52595.103 25/05/02,17:14:58,03,08,1, 11.9,1,1, 7.418, 10621.303, 282.600, 52595.279 25/05/02,17:14:58,04,08,1, 11.9,1,1, 7.418, 10621.313, 282.579, 52595.305 25/05/02,17:14:58,05,08,1, 11.9,1,1, 7.418, 10621.263, 282.555, 52595.281 25/05/02,17:14:58,06,08,1, 11.9,1,1, 7.418, 10621.247, 282.509, 52595.253 25/05/02,17:14:58,07,08,1, 11.9,1,1, 7.418, 10621.210, 282.497, 52595.155 25/05/02,17:14:58,08,08,1, 11.9,1,1, 7.418, 10621.223, 282.476, 52595.150 25/05/02,17:14:58,09,08,1, 11.9,1,1, 7.418, 10621.183, 282.475, 52595.230 25/05/02,17:14:58,10,08,1, 11.9,1,1, 7.418, 10621.165, 282.448, 52595.129 25/05/02,17:14:58,11,08,1, 11.9,1,1, 7.418, 10621.145, 282.405, 52595.050 25/05/02,17:14:58,12,08,1, 11.9,1,1, 7.418, 10621.095, 282.384, 52595.038 25/05/02,17:14:58,13,08,1, 11.9,1,1, 7.418, 10621.086, 282.370, 52595.014 25/05/02,17:14:58,14,08,1, 11.9,1,1, 7.418, 10621.067, 282.345, 52595.008 25/05/02,17:14:58,15,08,1, 11.9,1,1, 7.418, 10621.036, 282.338, 52595.005 25/05/02,17:14:58,16,08,1, 11.9,1,1, 7.418, 10621.021, 282.293, 52594.936 25/05/02,17:14:58,17,08,1, 11.9,1,1, 7.418, 10620.972, 282.277, 52594.936 25/05/02,17:14:58,18,08,1, 11.9,1,1, 7.418, 10620.968, 282.244, 52594.846 25/05/02,17:14:58,19,08,1, 11.9,1,1, 7.418, 10620.940, 282.227, 52594.924 25/05/02,17:14:59,00,08,1, 11.9,1,1, 7.418, 10620.937, 282.227, 52594.924 25/05/02,17:14:59,01,08,1, 11.9,1,1, 7.418, 10620.899, 282.194, 52594.820 25/05/02,17:14:59,02,08,1, 11.9,1,1, 7.418, 10620.879, 282.151, 52594.867 25/05/02,17:14:59,03,08,1, 11.9,1,1, 7.418, 10620.869, 282.130, 52594.701 25/05/02,17:14:59,04,08,1, 11.9,1,1, 7.418, 10620.825, 282.104, 52594.788 25/05/02,17:14:59,05,08,1, 11.9,1,1, 7.418, 10620.807, 282.091, 52594.751 25/05/02,17:14:59,06,08,1, 11.9,1,1, 7.418, 10620.814, 282.054, 52594.685 25/05/02,17:14:59,07,08,1, 11.9,1,1, 7.418, 10620.775, 282.034, 52594.713 25/05/02,17:14:59,08,08,1, 11.9,1,1, 7.418, 10620.755, 281.990, 52594.716 25/05/02,17:14:59,09,08,1, 11.9,1,1, 7.418, 10620.744, 281.976, 52594.563 25/05/02,17:14:59,10,08,1, 11.9,1,1, 7.418, 10620.718, 281.934, 52594.573 25/05/02,17:14:59,11,08,1, 11.9,1,1, 7.418, 10620.683, 281.924, 52594.673 25/05/02,17:14:59,12,08,1, 11.9,1,1, 7.418, 10620.667, 281.876, 52594.547 25/05/02,17:14:59,13,08,1, 11.9,1,1, 7.418, 10620.648, 281.887, 52594.514 25/05/02,17:14:59,14,08,1, 11.9,1,1, 7.418, 10620.604, 281.854, 52594.539 25/05/02,17:14:59,15,08,1, 11.9,1,1, 7.418, 10620.584, 281.812, 52594.497 25/05/02,17:14:59,16,08,1, 11.9,1,1, 7.418, 10620.551, 281.793, 52594.454 25/05/02,17:14:59,17,08,1, 11.9,1,1, 7.418, 10620.569, 281.747, 52594.437 25/05/02,17:14:59,18,08,1, 11.9,1,1, 7.418, 10620.568, 281.730, 52594.410 25/05/02,17:14:59,19,08,1, 11.9,1,1, 7.418, 10620.519, 281.699, 52594.398 25/05/02,17:15:00,00,08,1, 11.9,1,1, 7.414, 10620.512, 281.699, 52594.398 25/05/02,17:15:00,01,08,1, 11.9,1,1, 7.414, 10620.452, 281.656, 52594.350 25/05/02,17:15:00,02,08,1, 11.9,1,1, 7.414, 10620.406, 281.613, 52594.236 25/05/02,17:15:00,03,08,1, 11.9,1,1, 7.414, 10620.410, 281.594, 52594.263 25/05/02,17:15:00,04,08,1, 11.9,1,1, 7.414, 10620.374, 281.569, 52594.205 25/05/02,17:15:00,05,08,1, 11.9,1,1, 7.414, 10620.360, 281.533, 52594.206 25/05/02,17:15:00,06,08,1, 11.9,1,1, 7.414, 10620.320, 281.523, 52594.181 25/05/02,17:15:00,07,08,1, 11.9,1,1, 7.414, 10620.280, 281.499, 52594.139 25/05/02,17:15:00,08,08,1, 11.9,1,1, 7.414, 10620.272, 281.464, 52594.128 25/05/02,17:15:00,09,08,1, 11.9,1,1, 7.414, 10620.232, 281.430, 52594.045 25/05/02,17:15:00,10,08,1, 11.9,1,1, 7.414, 10620.215, 281.389, 52594.050 25/05/02,17:15:00,11,08,1, 11.9,1,1, 7.414, 10620.191, 281.366, 52594.010 25/05/02,17:15:00,12,08,1, 11.9,1,1, 7.414, 10620.146, 281.351, 52593.942 25/05/02,17:15:00,13,08,1, 11.9,1,1, 7.414, 10620.135, 281.303, 52593.911 25/05/02,17:15:00,14,08,1, 11.9,1,1, 7.414, 10620.148, 281.298, 52593.907 25/05/02,17:15:00,15,08,1, 11.9,1,1, 7.414, 10620.073, 281.256, 52593.915 25/05/02,17:15:00,16,08,1, 11.9,1,1, 7.414, 10620.066, 281.229, 52593.890 25/05/02,17:15:00,17,08,1, 11.9,1,1, 7.414, 10620.019, 281.207, 52593.834 25/05/02,17:15:00,18,08,1, 11.9,1,1, 7.414, 10620.022, 281.152, 52593.793 25/05/02,17:15:00,19,08,1, 11.9,1,1, 7.414, 10620.000, 281.130, 52593.836 25/05/02,17:15:01,00,08,1, 12.0,1,1, 7.421, 10619.994, 281.130, 52593.836 25/05/02,17:15:01,01,08,1, 12.0,1,1, 7.421, 10619.962, 281.083, 52593.720 25/05/02,17:15:01,02,08,1, 12.0,1,1, 7.421, 10619.909, 281.093, 52593.998 25/05/02,17:15:01,03,08,1, 12.0,1,1, 7.421, 10619.892, 281.022, 52593.740 25/05/02,17:15:01,04,08,1, 12.0,1,1, 7.421, 10619.896, 280.984, 52593.763 25/05/02,17:15:01,05,08,1, 12.0,1,1, 7.421, 10619.860, 280.956, 52593.642 25/05/02,17:15:01,06,08,1, 12.0,1,1, 7.421, 10619.842, 280.919, 52593.668 25/05/02,17:15:01,07,08,1, 12.0,1,1, 7.421, 10619.799, 280.915, 52593.620 25/05/02,17:15:01,08,08,1, 12.0,1,1, 7.421, 10619.803, 280.886, 52593.559 25/05/02,17:15:01,09,08,1, 12.0,1,1, 7.421, 10619.773, 280.850, 52593.571 25/05/02,17:15:01,10,08,1, 12.0,1,1, 7.421, 10619.775, 280.839, 52593.545 25/05/02,17:15:01,11,08,1, 12.0,1,1, 7.421, 10619.711, 280.793, 52593.473 25/05/02,17:15:01,12,08,1, 12.0,1,1, 7.421, 10619.722, 280.769, 52593.500 25/05/02,17:15:01,13,08,1, 12.0,1,1, 7.421, 10619.698, 280.743, 52593.445 25/05/02,17:15:01,14,08,1, 12.0,1,1, 7.421, 10619.670, 280.708, 52593.433 25/05/02,17:15:01,15,08,1, 12.0,1,1, 7.421, 10619.627, 280.658, 52593.319 25/05/02,17:15:01,16,08,1, 12.0,1,1, 7.421, 10619.592, 280.693, 52593.429 25/05/02,17:15:01,17,08,1, 12.0,1,1, 7.421, 10619.594, 280.648, 52593.426 25/05/02,17:15:01,18,08,1, 12.0,1,1, 7.421, 10619.563, 280.602, 52593.338 25/05/02,17:15:01,19,08,1, 12.0,1,1, 7.421, 10619.535, 280.593, 52593.367 25/05/02,17:15:02,00,08,1, 11.9,1,1, 7.414, 10619.527, 280.593, 52593.367 25/05/02,17:15:02,01,08,1, 11.9,1,1, 7.414, 10619.520, 280.537, 52593.245 25/05/02,17:15:02,02,08,1, 11.9,1,1, 7.414, 10619.487, 280.503, 52593.330 25/05/02,17:15:02,03,08,1, 11.9,1,1, 7.414, 10619.474, 280.469, 52593.470 25/05/02,17:15:02,04,08,1, 11.9,1,1, 7.414, 10619.457, 280.404, 52593.121 25/05/02,17:15:02,05,08,1, 11.9,1,1, 7.414, 10619.403, 280.405, 52593.129 25/05/02,17:15:02,06,08,1, 11.9,1,1, 7.414, 10619.396, 280.369, 52593.135 25/05/02,17:15:02,07,08,1, 11.9,1,1, 7.414, 10619.391, 280.356, 52593.074 25/05/02,17:15:02,08,08,1, 11.9,1,1, 7.414, 10619.346, 280.347, 52593.070 25/05/02,17:15:02,09,08,1, 11.9,1,1, 7.414, 10619.345, 280.319, 52593.063 25/05/02,17:15:02,10,08,1, 11.9,1,1, 7.414, 10619.323, 280.259, 52593.071 25/05/02,17:15:02,11,08,1, 11.9,1,1, 7.414, 10619.304, 280.260, 52593.035 25/05/02,17:15:02,12,08,1, 11.9,1,1, 7.414, 10619.270, 280.238, 52593.015 25/05/02,17:15:02,13,08,1, 11.9,1,1, 7.414, 10619.249, 280.212, 52592.911 25/05/02,17:15:02,14,08,1, 11.9,1,1, 7.414, 10619.177, 280.208, 52593.071 25/05/02,17:15:02,15,08,1, 11.9,1,1, 7.414, 10619.200, 280.178, 52592.931 25/05/02,17:15:02,16,08,1, 11.9,1,1, 7.414, 10619.188, 280.159, 52592.870 25/05/02,17:15:02,17,08,1, 11.9,1,1, 7.414, 10619.151, 280.114, 52592.835 25/05/02,17:15:02,18,08,1, 11.9,1,1, 7.414, 10619.146, 280.085, 52592.893 25/05/02,17:15:02,19,08,1, 11.9,1,1, 7.414, 10619.156, 280.061, 52592.818 25/05/02,17:15:03,00,08,1, 11.9,1,1, 7.419, 10619.152, 280.061, 52592.818 25/05/02,17:15:03,01,08,1, 11.9,1,1, 7.419, 10619.076, 279.997, 52592.772 25/05/02,17:15:03,02,08,1, 11.9,1,1, 7.419, 10619.060, 279.962, 52592.735 25/05/02,17:15:03,03,08,1, 11.9,1,1, 7.419, 10619.037, 279.984, 52592.777 25/05/02,17:15:03,04,08,1, 11.9,1,1, 7.419, 10619.009, 279.946, 52592.739 25/05/02,17:15:03,05,08,1, 11.9,1,1, 7.419, 10619.016, 279.920, 52592.715 25/05/02,17:15:03,06,08,1, 11.9,1,1, 7.419, 10618.991, 279.900, 52592.724 25/05/02,17:15:03,07,08,1, 11.9,1,1, 7.419, 10618.950, 279.886, 52592.662 25/05/02,17:15:03,08,08,1, 11.9,1,1, 7.419, 10618.965, 279.856, 52592.635 25/05/02,17:15:03,09,08,1, 11.9,1,1, 7.419, 10618.925, 279.848, 52592.590 25/05/02,17:15:03,10,08,1, 11.9,1,1, 7.419, 10618.897, 279.768, 52592.589 25/05/02,17:15:03,11,08,1, 11.9,1,1, 7.419, 10618.879, 279.765, 52592.597 25/05/02,17:15:03,12,08,1, 11.9,1,1, 7.419, 10618.852, 279.743, 52592.573 25/05/02,17:15:03,13,08,1, 11.9,1,1, 7.419, 10618.855, 279.739, 52592.538 25/05/02,17:15:03,14,08,1, 11.9,1,1, 7.419, 10618.841, 279.718, 52592.529 25/05/02,17:15:03,15,08,1, 11.9,1,1, 7.419, 10618.801, 279.673, 52592.468 25/05/02,17:15:03,16,08,1, 11.9,1,1, 7.419, 10618.811, 279.666, 52592.459 25/05/02,17:15:03,17,08,1, 11.9,1,1, 7.419, 10618.763, 279.626, 52592.458 25/05/02,17:15:03,18,08,1, 11.9,1,1, 7.419, 10618.760, 279.610, 52592.395 25/05/02,17:15:03,19,08,1, 11.9,1,1, 7.419, 10618.740, 279.597, 52592.445 25/05/02,17:15:04,00,08,1, 11.9,1,1, 7.421, 10618.734, 279.597, 52592.445 25/05/02,17:15:04,01,08,1, 11.9,1,1, 7.421, 10618.728, 279.512, 52592.309 25/05/02,17:15:04,02,08,1, 11.9,1,1, 7.421, 10618.703, 279.526, 52592.418 25/05/02,17:15:04,03,08,1, 11.9,1,1, 7.421, 10618.650, 279.479, 52592.260 25/05/02,17:15:04,04,08,1, 11.9,1,1, 7.421, 10618.649, 279.452, 52592.264 25/05/02,17:15:04,05,08,1, 11.9,1,1, 7.421, 10618.626, 279.448, 52592.301 25/05/02,17:15:04,06,08,1, 11.9,1,1, 7.421, 10618.619, 279.419, 52592.246 25/05/02,17:15:04,07,08,1, 11.9,1,1, 7.421, 10618.589, 279.373, 52592.226 25/05/02,17:15:04,08,08,1, 11.9,1,1, 7.421, 10618.550, 279.354, 52592.225 25/05/02,17:15:04,09,08,1, 11.9,1,1, 7.421, 10618.541, 279.339, 52592.155 25/05/02,17:15:04,10,08,1, 11.9,1,1, 7.421, 10618.560, 279.294, 52592.158 25/05/02,17:15:04,11,08,1, 11.9,1,1, 7.421, 10618.511, 279.286, 52592.207 25/05/02,17:15:04,12,08,1, 11.9,1,1, 7.421, 10618.491, 279.243, 52592.066 25/05/02,17:15:04,13,08,1, 11.9,1,1, 7.421, 10618.469, 279.230, 52592.080 25/05/02,17:15:04,14,08,1, 11.9,1,1, 7.421, 10618.455, 279.204, 52592.022 25/05/02,17:15:04,15,08,1, 11.9,1,1, 7.421, 10618.408, 279.170, 52592.121 25/05/02,17:15:04,16,08,1, 11.9,1,1, 7.421, 10618.448, 279.161, 52592.043 25/05/02,17:15:04,17,08,1, 11.9,1,1, 7.421, 10618.385, 279.120, 52592.031 25/05/02,17:15:04,18,08,1, 11.9,1,1, 7.421, 10618.387, 279.079, 52591.976 25/05/02,17:15:04,19,08,1, 11.9,1,1, 7.421, 10618.364, 279.057, 52591.966 25/05/02,17:15:05,00,08,1, 12.0,1,1, 7.416, 10618.359, 279.057, 52591.966 25/05/02,17:15:05,01,08,1, 12.0,1,1, 7.416, 10618.325, 279.029, 52591.905 25/05/02,17:15:05,02,08,1, 12.0,1,1, 7.416, 10618.300, 278.967, 52591.853 25/05/02,17:15:05,03,08,1, 12.0,1,1, 7.416, 10618.254, 278.953, 52591.872 25/05/02,17:15:05,04,08,1, 12.0,1,1, 7.416, 10618.286, 278.927, 52591.912 25/05/02,17:15:05,05,08,1, 12.0,1,1, 7.416, 10618.234, 278.932, 52591.849 25/05/02,17:15:05,06,08,1, 12.0,1,1, 7.416, 10618.214, 278.899, 52591.818 25/05/02,17:15:05,07,08,1, 12.0,1,1, 7.416, 10618.184, 278.834, 52591.754 25/05/02,17:15:05,08,08,1, 12.0,1,1, 7.416, 10618.183, 278.799, 52591.710 25/05/02,17:15:05,09,08,1, 12.0,1,1, 7.416, 10618.152, 278.758, 52591.703 25/05/02,17:15:05,10,08,1, 12.0,1,1, 7.416, 10618.134, 278.755, 52591.776 25/05/02,17:15:05,11,08,1, 12.0,1,1, 7.416, 10618.149, 278.727, 52591.708 25/05/02,17:15:05,12,08,1, 12.0,1,1, 7.416, 10618.113, 278.684, 52591.718 25/05/02,17:15:05,13,08,1, 12.0,1,1, 7.416, 10618.081, 278.635, 52591.688 25/05/02,17:15:05,14,08,1, 12.0,1,1, 7.416, 10618.046, 278.625, 52591.621 25/05/02,17:15:05,15,08,1, 12.0,1,1, 7.416, 10618.024, 278.595, 52591.614 25/05/02,17:15:05,16,08,1, 12.0,1,1, 7.416, 10618.019, 278.572, 52591.579 25/05/02,17:15:05,17,08,1, 12.0,1,1, 7.416, 10618.002, 278.540, 52591.537 25/05/02,17:15:05,18,08,1, 12.0,1,1, 7.416, 10617.990, 278.504, 52591.528 25/05/02,17:15:05,19,08,1, 12.0,1,1, 7.416, 10617.967, 278.478, 52591.561 25/05/02,17:15:06,00,09,1, 11.9,1,1, 7.412, 10617.967, 278.478, 52591.561 25/05/02,17:15:06,01,09,1, 11.9,1,1, 7.412, 10617.950, 278.405, 52591.431 25/05/02,17:15:06,02,09,1, 11.9,1,1, 7.412, 10617.907, 278.369, 52591.380 25/05/02,17:15:06,03,09,1, 11.9,1,1, 7.412, 10617.909, 278.317, 52591.437 25/05/02,17:15:06,04,09,1, 11.9,1,1, 7.412, 10617.877, 278.284, 52591.409 25/05/02,17:15:06,05,09,1, 11.9,1,1, 7.412, 10617.854, 278.281, 52591.336 25/05/02,17:15:06,06,09,1, 11.9,1,1, 7.412, 10617.817, 278.245, 52591.352 25/05/02,17:15:06,07,09,1, 11.9,1,1, 7.412, 10617.817, 278.226, 52591.328 25/05/02,17:15:06,08,09,1, 11.9,1,1, 7.412, 10617.786, 278.175, 52591.288 25/05/02,17:15:06,09,09,1, 11.9,1,1, 7.412, 10617.766, 278.147, 52591.258 25/05/02,17:15:06,10,09,1, 11.9,1,1, 7.412, 10617.767, 278.126, 52591.314 25/05/02,17:15:06,11,09,1, 11.9,1,1, 7.412, 10617.734, 278.068, 52591.251 25/05/02,17:15:06,12,09,1, 11.9,1,1, 7.412, 10617.703, 278.029, 52591.153 25/05/02,17:15:06,13,09,1, 11.9,1,1, 7.412, 10617.701, 277.993, 52591.154 25/05/02,17:15:06,14,09,1, 11.9,1,1, 7.412, 10617.670, 277.968, 52591.197 25/05/02,17:15:06,15,09,1, 11.9,1,1, 7.412, 10617.645, 277.939, 52591.169 25/05/02,17:15:06,16,09,1, 11.9,1,1, 7.412, 10617.627, 277.899, 52591.105 25/05/02,17:15:06,17,09,1, 11.9,1,1, 7.412, 10617.625, 277.876, 52591.104 25/05/02,17:15:06,18,09,1, 11.9,1,1, 7.412, 10617.593, 277.823, 52591.081 25/05/02,17:15:06,19,09,1, 11.9,1,1, 7.412, 10617.574, 277.786, 52591.023 25/05/02,17:15:07,00,09,1, 11.9,1,1, 7.415, 10617.566, 277.786, 52591.023 25/05/02,17:15:07,01,09,1, 11.9,1,1, 7.415, 10617.539, 277.767, 52590.996 25/05/02,17:15:07,02,09,1, 11.9,1,1, 7.415, 10617.519, 277.738, 52590.977 25/05/02,17:15:07,03,09,1, 11.9,1,1, 7.415, 10617.514, 277.702, 52591.031 25/05/02,17:15:07,04,09,1, 11.9,1,1, 7.415, 10617.454, 277.652, 52591.012 25/05/02,17:15:07,05,09,1, 11.9,1,1, 7.415, 10617.471, 277.630, 52590.928 25/05/02,17:15:07,06,09,1, 11.9,1,1, 7.415, 10617.409, 277.597, 52590.912 25/05/02,17:15:07,07,09,1, 11.9,1,1, 7.415, 10617.413, 277.548, 52590.921 25/05/02,17:15:07,08,09,1, 11.9,1,1, 7.415, 10617.404, 277.515, 52590.885 25/05/02,17:15:07,09,09,1, 11.9,1,1, 7.415, 10617.403, 277.482, 52590.808 25/05/02,17:15:07,10,09,1, 11.9,1,1, 7.415, 10617.351, 277.437, 52590.840 25/05/02,17:15:07,11,09,1, 11.9,1,1, 7.415, 10617.375, 277.425, 52590.721 25/05/02,17:15:07,12,09,1, 11.9,1,1, 7.415, 10617.322, 277.393, 52590.740 25/05/02,17:15:07,13,09,1, 11.9,1,1, 7.415, 10617.319, 277.360, 52590.766 25/05/02,17:15:07,14,09,1, 11.9,1,1, 7.415, 10617.318, 277.348, 52590.719 25/05/02,17:15:07,15,09,1, 11.9,1,1, 7.415, 10617.307, 277.273, 52590.712 25/05/02,17:15:07,16,09,1, 11.9,1,1, 7.415, 10617.258, 277.254, 52590.680 25/05/02,17:15:07,17,09,1, 11.9,1,1, 7.415, 10617.270, 277.229, 52590.685 25/05/02,17:15:07,18,09,1, 11.9,1,1, 7.415, 10617.240, 277.177, 52590.644 25/05/02,17:15:07,19,09,1, 11.9,1,1, 7.415, 10617.233, 277.174, 52590.653 25/05/02,17:15:08,00,09,1, 11.9,1,1, 7.419, 10617.232, 277.174, 52590.653 25/05/02,17:15:08,01,09,1, 11.9,1,1, 7.419, 10617.173, 277.092, 52590.481 25/05/02,17:15:08,02,09,1, 11.9,1,1, 7.419, 10617.167, 277.083, 52590.515 25/05/02,17:15:08,03,09,1, 11.9,1,1, 7.419, 10617.137, 277.047, 52590.526 25/05/02,17:15:08,04,09,1, 11.9,1,1, 7.419, 10617.141, 277.011, 52590.372 25/05/02,17:15:08,05,09,1, 11.9,1,1, 7.419, 10617.102, 276.976, 52590.477 25/05/02,17:15:08,06,09,1, 11.9,1,1, 7.419, 10617.101, 276.975, 52590.511 25/05/02,17:15:08,07,09,1, 11.9,1,1, 7.419, 10617.093, 276.958, 52590.411 25/05/02,17:15:08,08,09,1, 11.9,1,1, 7.419, 10617.069, 276.931, 52590.478 25/05/02,17:15:08,09,09,1, 11.9,1,1, 7.419, 10617.033, 276.893, 52590.411 25/05/02,17:15:08,10,09,1, 11.9,1,1, 7.419, 10617.011, 276.849, 52590.336 25/05/02,17:15:08,11,09,1, 11.9,1,1, 7.419, 10617.006, 276.835, 52590.348 25/05/02,17:15:08,12,09,1, 11.9,1,1, 7.419, 10617.028, 276.806, 52590.303 25/05/02,17:15:08,13,09,1, 11.9,1,1, 7.419, 10616.959, 276.778, 52590.348 25/05/02,17:15:08,14,09,1, 11.9,1,1, 7.419, 10616.923, 276.766, 52590.352 25/05/02,17:15:08,15,09,1, 11.9,1,1, 7.419, 10616.930, 276.751, 52590.332 25/05/02,17:15:08,16,09,1, 11.9,1,1, 7.419, 10616.911, 276.725, 52590.285 25/05/02,17:15:08,17,09,1, 11.9,1,1, 7.419, 10616.907, 276.707, 52590.240 25/05/02,17:15:08,18,09,1, 11.9,1,1, 7.419, 10616.885, 276.670, 52590.258 25/05/02,17:15:08,19,09,1, 11.9,1,1, 7.419, 10616.862, 276.673, 52590.290 25/05/02,17:15:09,00,10,1, 11.8,1,1, 7.420, 10616.857, 276.673, 52590.290 25/05/02,17:15:09,01,10,1, 11.8,1,1, 7.420, 10616.813, 276.621, 52590.250 25/05/02,17:15:09,02,10,1, 11.8,1,1, 7.420, 10616.807, 276.590, 52590.165 25/05/02,17:15:09,03,10,1, 11.8,1,1, 7.420, 10616.794, 276.554, 52590.204 25/05/02,17:15:09,04,10,1, 11.8,1,1, 7.420, 10616.767, 276.546, 52590.149 25/05/02,17:15:09,05,10,1, 11.8,1,1, 7.420, 10616.759, 276.521, 52590.155 25/05/02,17:15:09,06,10,1, 11.8,1,1, 7.420, 10616.729, 276.499, 52590.121 25/05/02,17:15:09,07,10,1, 11.8,1,1, 7.420, 10616.742, 276.483, 52590.216 25/05/02,17:15:09,08,10,1, 11.8,1,1, 7.420, 10616.720, 276.455, 52590.090 25/05/02,17:15:09,09,10,1, 11.8,1,1, 7.420, 10616.669, 276.461, 52590.126 25/05/02,17:15:09,10,10,1, 11.8,1,1, 7.420, 10616.676, 276.450, 52590.066 25/05/02,17:15:09,11,10,1, 11.8,1,1, 7.420, 10616.643, 276.418, 52590.099 25/05/02,17:15:09,12,10,1, 11.8,1,1, 7.420, 10616.615, 276.399, 52590.003 25/05/02,17:15:09,13,10,1, 11.8,1,1, 7.420, 10616.617, 276.377, 52590.118 25/05/02,17:15:09,14,10,1, 11.8,1,1, 7.420, 10616.586, 276.381, 52590.075 25/05/02,17:15:09,15,10,1, 11.8,1,1, 7.420, 10616.568, 276.323, 52589.947 25/05/02,17:15:09,16,10,1, 11.8,1,1, 7.420, 10616.536, 276.355, 52589.946 25/05/02,17:15:09,17,10,1, 11.8,1,1, 7.420, 10616.545, 276.286, 52589.931 25/05/02,17:15:09,18,10,1, 11.8,1,1, 7.420, 10616.538, 276.276, 52589.959 25/05/02,17:15:09,19,10,1, 11.8,1,1, 7.420, 10616.509, 276.270, 52590.014 25/05/02,17:15:10,00,10,1, 11.9,1,1, 7.413, 10616.506, 276.270, 52590.014 25/05/02,17:15:10,01,10,1, 11.9,1,1, 7.413, 10616.472, 276.245, 52589.905 25/05/02,17:15:10,02,10,1, 11.9,1,1, 7.413, 10616.446, 276.203, 52589.874 25/05/02,17:15:10,03,10,1, 11.9,1,1, 7.413, 10616.432, 276.196, 52589.972 25/05/02,17:15:10,04,10,1, 11.9,1,1, 7.413, 10616.444, 276.179, 52589.895 25/05/02,17:15:10,05,10,1, 11.9,1,1, 7.413, 10616.400, 276.138, 52589.806 25/05/02,17:15:10,06,10,1, 11.9,1,1, 7.413, 10616.368, 276.144, 52589.879 25/05/02,17:15:10,07,10,1, 11.9,1,1, 7.413, 10616.346, 276.131, 52589.896 25/05/02,17:15:10,08,10,1, 11.9,1,1, 7.413, 10616.317, 276.103, 52589.861 25/05/02,17:15:10,09,10,1, 11.9,1,1, 7.413, 10616.325, 276.079, 52589.845 25/05/02,17:15:10,10,10,1, 11.9,1,1, 7.413, 10616.314, 276.066, 52589.857 25/05/02,17:15:10,11,10,1, 11.9,1,1, 7.413, 10616.326, 276.061, 52589.714 25/05/02,17:15:10,12,10,1, 11.9,1,1, 7.413, 10616.291, 276.024, 52589.799 25/05/02,17:15:10,13,10,1, 11.9,1,1, 7.413, 10616.265, 276.016, 52589.739 25/05/02,17:15:10,14,10,1, 11.9,1,1, 7.413, 10616.201, 276.002, 52589.781 25/05/02,17:15:10,15,10,1, 11.9,1,1, 7.413, 10616.167, 275.981, 52589.683 25/05/02,17:15:10,16,10,1, 11.9,1,1, 7.413, 10616.170, 275.947, 52589.678 25/05/02,17:15:10,17,10,1, 11.9,1,1, 7.413, 10616.139, 275.948, 52589.740 25/05/02,17:15:10,18,10,1, 11.9,1,1, 7.413, 10616.120, 275.944, 52589.646 25/05/02,17:15:10,19,10,1, 11.9,1,1, 7.413, 10616.098, 275.948, 52589.649 25/05/02,17:15:11,00,10,1, 11.9,1,1, 7.420, 10616.097, 275.948, 52589.649 25/05/02,17:15:11,01,10,1, 11.9,1,1, 7.420, 10616.030, 275.867, 52589.670 25/05/02,17:15:11,02,10,1, 11.9,1,1, 7.420, 10616.059, 275.882, 52589.615 25/05/02,17:15:11,03,10,1, 11.9,1,1, 7.420, 10616.014, 275.863, 52589.557 25/05/02,17:15:11,04,10,1, 11.9,1,1, 7.420, 10615.966, 275.844, 52589.615 25/05/02,17:15:11,05,10,1, 11.9,1,1, 7.420, 10615.972, 275.825, 52589.582 25/05/02,17:15:11,06,10,1, 11.9,1,1, 7.420, 10615.901, 275.771, 52589.536 25/05/02,17:15:11,07,10,1, 11.9,1,1, 7.420, 10615.891, 275.758, 52589.506 25/05/02,17:15:11,08,10,1, 11.9,1,1, 7.420, 10615.871, 275.719, 52589.525 25/05/02,17:15:11,09,10,1, 11.9,1,1, 7.420, 10615.826, 275.732, 52589.483 25/05/02,17:15:11,10,10,1, 11.9,1,1, 7.420, 10615.813, 275.686, 52589.491 25/05/02,17:15:11,11,10,1, 11.9,1,1, 7.420, 10615.812, 275.684, 52589.555 25/05/02,17:15:11,12,10,1, 11.9,1,1, 7.420, 10615.766, 275.657, 52589.604 25/05/02,17:15:11,13,10,1, 11.9,1,1, 7.420, 10615.689, 275.636, 52589.407 25/05/02,17:15:11,14,10,1, 11.9,1,1, 7.420, 10615.689, 275.582, 52589.413 25/05/02,17:15:11,15,10,1, 11.9,1,1, 7.420, 10615.644, 275.582, 52589.468 25/05/02,17:15:11,16,10,1, 11.9,1,1, 7.420, 10615.628, 275.554, 52589.428 25/05/02,17:15:11,17,10,1, 11.9,1,1, 7.420, 10615.609, 275.523, 52589.406 25/05/02,17:15:11,18,10,1, 11.9,1,1, 7.420, 10615.570, 275.485, 52589.377 25/05/02,17:15:11,19,10,1, 11.9,1,1, 7.420, 10615.557, 275.477, 52589.381 25/05/02,17:15:12,00,10,1, 11.9,1,1, 7.418, 10615.555, 275.477, 52589.381 25/05/02,17:15:12,01,10,1, 11.9,1,1, 7.418, 10615.488, 275.417, 52589.316 25/05/02,17:15:12,02,10,1, 11.9,1,1, 7.418, 10615.459, 275.413, 52589.285 25/05/02,17:15:12,03,10,1, 11.9,1,1, 7.418, 10615.432, 275.361, 52589.272 25/05/02,17:15:12,04,10,1, 11.9,1,1, 7.418, 10615.390, 275.341, 52589.222 25/05/02,17:15:12,05,10,1, 11.9,1,1, 7.418, 10615.364, 275.293, 52589.260 25/05/02,17:15:12,06,10,1, 11.9,1,1, 7.418, 10615.316, 275.276, 52589.191 25/05/02,17:15:12,07,10,1, 11.9,1,1, 7.418, 10615.316, 275.247, 52589.137 25/05/02,17:15:12,08,10,1, 11.9,1,1, 7.418, 10615.260, 275.231, 52589.133 25/05/02,17:15:12,09,10,1, 11.9,1,1, 7.418, 10615.226, 275.194, 52589.208 25/05/02,17:15:12,10,10,1, 11.9,1,1, 7.418, 10615.189, 275.187, 52589.185 25/05/02,17:15:12,11,10,1, 11.9,1,1, 7.418, 10615.185, 275.137, 52589.184 25/05/02,17:15:12,12,10,1, 11.9,1,1, 7.418, 10615.171, 275.089, 52589.047 25/05/02,17:15:12,13,10,1, 11.9,1,1, 7.418, 10615.125, 275.065, 52589.106 25/05/02,17:15:12,14,10,1, 11.9,1,1, 7.418, 10615.116, 275.053, 52588.997 25/05/02,17:15:12,15,10,1, 11.9,1,1, 7.418, 10615.044, 275.014, 52589.012 25/05/02,17:15:12,16,10,1, 11.9,1,1, 7.418, 10615.040, 274.972, 52589.010 25/05/02,17:15:12,17,10,1, 11.9,1,1, 7.418, 10615.020, 274.949, 52588.935 25/05/02,17:15:12,18,10,1, 11.9,1,1, 7.418, 10614.952, 274.914, 52588.988 25/05/02,17:15:12,19,10,1, 11.9,1,1, 7.418, 10614.935, 274.878, 52588.957 25/05/02,17:15:13,00,10,1, 11.9,1,1, 7.417, 10614.929, 274.878, 52588.957 25/05/02,17:15:13,01,10,1, 11.9,1,1, 7.417, 10614.883, 274.829, 52588.904 25/05/02,17:15:13,02,10,1, 11.9,1,1, 7.417, 10614.858, 274.795, 52588.852 25/05/02,17:15:13,03,10,1, 11.9,1,1, 7.417, 10614.809, 274.761, 52588.896 25/05/02,17:15:13,04,10,1, 11.9,1,1, 7.417, 10614.815, 274.720, 52588.775 25/05/02,17:15:13,05,10,1, 11.9,1,1, 7.417, 10614.755, 274.691, 52588.838 25/05/02,17:15:13,06,10,1, 11.9,1,1, 7.417, 10614.718, 274.683, 52588.813 25/05/02,17:15:13,07,10,1, 11.9,1,1, 7.417, 10614.716, 274.652, 52588.863 25/05/02,17:15:13,08,10,1, 11.9,1,1, 7.417, 10614.679, 274.624, 52588.825 25/05/02,17:15:13,09,10,1, 11.9,1,1, 7.417, 10614.616, 274.556, 52588.703 25/05/02,17:15:13,10,10,1, 11.9,1,1, 7.417, 10614.632, 274.523, 52588.686 25/05/02,17:15:13,11,10,1, 11.9,1,1, 7.417, 10614.617, 274.515, 52588.638 25/05/02,17:15:13,12,10,1, 11.9,1,1, 7.417, 10614.569, 274.487, 52588.646 25/05/02,17:15:13,13,10,1, 11.9,1,1, 7.417, 10614.515, 274.402, 52588.591 25/05/02,17:15:13,14,10,1, 11.9,1,1, 7.417, 10614.531, 274.407, 52588.655 25/05/02,17:15:13,15,10,1, 11.9,1,1, 7.417, 10614.471, 274.329, 52588.571 25/05/02,17:15:13,16,10,1, 11.9,1,1, 7.417, 10614.453, 274.332, 52588.631 25/05/02,17:15:13,17,10,1, 11.9,1,1, 7.417, 10614.426, 274.302, 52588.570 25/05/02,17:15:13,18,10,1, 11.9,1,1, 7.417, 10614.394, 274.254, 52588.491 25/05/02,17:15:13,19,10,1, 11.9,1,1, 7.417, 10614.372, 274.263, 52588.564 25/05/02,17:15:14,00,09,1, 11.9,1,1, 7.416, 10614.370, 274.263, 52588.564 25/05/02,17:15:14,01,09,1, 11.9,1,1, 7.416, 10614.292, 274.188, 52588.520 25/05/02,17:15:14,02,09,1, 11.9,1,1, 7.416, 10614.288, 274.130, 52588.541 25/05/02,17:15:14,03,09,1, 11.9,1,1, 7.416, 10614.273, 274.101, 52588.388 25/05/02,17:15:14,04,09,1, 11.9,1,1, 7.416, 10614.228, 274.086, 52588.434 25/05/02,17:15:14,05,09,1, 11.9,1,1, 7.416, 10614.183, 274.059, 52588.406 25/05/02,17:15:14,06,09,1, 11.9,1,1, 7.416, 10614.178, 274.039, 52588.358 25/05/02,17:15:14,07,09,1, 11.9,1,1, 7.416, 10614.128, 274.005, 52588.435 25/05/02,17:15:14,08,09,1, 11.9,1,1, 7.416, 10614.112, 273.984, 52588.350 25/05/02,17:15:14,09,09,1, 11.9,1,1, 7.416, 10614.097, 273.943, 52588.402 25/05/02,17:15:14,10,09,1, 11.9,1,1, 7.416, 10614.039, 273.904, 52588.343 25/05/02,17:15:14,11,09,1, 11.9,1,1, 7.416, 10614.021, 273.894, 52588.330 25/05/02,17:15:14,12,09,1, 11.9,1,1, 7.416, 10614.005, 273.857, 52588.361 25/05/02,17:15:14,13,09,1, 11.9,1,1, 7.416, 10613.964, 273.824, 52588.295 25/05/02,17:15:14,14,09,1, 11.9,1,1, 7.416, 10613.933, 273.801, 52588.278 25/05/02,17:15:14,15,09,1, 11.9,1,1, 7.416, 10613.916, 273.785, 52588.245 25/05/02,17:15:14,16,09,1, 11.9,1,1, 7.416, 10613.890, 273.730, 52588.219 25/05/02,17:15:14,17,09,1, 11.9,1,1, 7.416, 10613.841, 273.716, 52588.234 25/05/02,17:15:14,18,09,1, 11.9,1,1, 7.416, 10613.817, 273.672, 52588.217 25/05/02,17:15:14,19,09,1, 11.9,1,1, 7.416, 10613.786, 273.661, 52588.229 25/05/02,17:15:15,00,10,1, 11.9,1,1, 7.416, 10613.778, 273.661, 52588.229 25/05/02,17:15:15,01,10,1, 11.9,1,1, 7.416, 10613.778, 273.575, 52587.951 25/05/02,17:15:15,02,10,1, 11.9,1,1, 7.416, 10613.684, 273.550, 52588.150 25/05/02,17:15:15,03,10,1, 11.9,1,1, 7.416, 10613.674, 273.514, 52588.138 25/05/02,17:15:15,04,10,1, 11.9,1,1, 7.416, 10613.662, 273.508, 52588.072 25/05/02,17:15:15,05,10,1, 11.9,1,1, 7.416, 10613.625, 273.475, 52588.146 25/05/02,17:15:15,06,10,1, 11.9,1,1, 7.416, 10613.602, 273.445, 52588.098 25/05/02,17:15:15,07,10,1, 11.9,1,1, 7.416, 10613.582, 273.402, 52588.004 25/05/02,17:15:15,08,10,1, 11.9,1,1, 7.416, 10613.524, 273.395, 52588.006 25/05/02,17:15:15,09,10,1, 11.9,1,1, 7.416, 10613.509, 273.347, 52588.024 25/05/02,17:15:15,10,10,1, 11.9,1,1, 7.416, 10613.476, 273.313, 52588.001 25/05/02,17:15:15,11,10,1, 11.9,1,1, 7.416, 10613.428, 273.314, 52588.048 25/05/02,17:15:15,12,10,1, 11.9,1,1, 7.416, 10613.414, 273.300, 52587.873 25/05/02,17:15:15,13,10,1, 11.9,1,1, 7.416, 10613.381, 273.256, 52587.966 25/05/02,17:15:15,14,10,1, 11.9,1,1, 7.416, 10613.348, 273.228, 52587.935 25/05/02,17:15:15,15,10,1, 11.9,1,1, 7.416, 10613.343, 273.197, 52587.977 25/05/02,17:15:15,16,10,1, 11.9,1,1, 7.416, 10613.315, 273.183, 52587.938 25/05/02,17:15:15,17,10,1, 11.9,1,1, 7.416, 10613.284, 273.138, 52587.883 25/05/02,17:15:15,18,10,1, 11.9,1,1, 7.416, 10613.262, 273.127, 52587.902 25/05/02,17:15:15,19,10,1, 11.9,1,1, 7.416, 10613.247, 273.103, 52587.927 25/05/02,17:15:16,00,09,1, 12.0,1,1, 7.416, 10613.244, 273.103, 52587.927 25/05/02,17:15:16,01,09,1, 12.0,1,1, 7.416, 10613.173, 273.038, 52587.817 25/05/02,17:15:16,02,09,1, 12.0,1,1, 7.416, 10613.155, 273.026, 52587.769 25/05/02,17:15:16,03,09,1, 12.0,1,1, 7.416, 10613.115, 273.007, 52587.786 25/05/02,17:15:16,04,09,1, 12.0,1,1, 7.416, 10613.101, 272.963, 52587.823 25/05/02,17:15:16,05,09,1, 12.0,1,1, 7.416, 10613.049, 272.940, 52587.749 25/05/02,17:15:16,06,09,1, 12.0,1,1, 7.416, 10613.042, 272.905, 52587.751 25/05/02,17:15:16,07,09,1, 12.0,1,1, 7.416, 10613.013, 272.894, 52587.738 25/05/02,17:15:16,08,09,1, 12.0,1,1, 7.416, 10612.969, 272.863, 52587.723 25/05/02,17:15:16,09,09,1, 12.0,1,1, 7.416, 10612.937, 272.814, 52587.706 25/05/02,17:15:16,10,09,1, 12.0,1,1, 7.416, 10612.933, 272.795, 52587.638 25/05/02,17:15:16,11,09,1, 12.0,1,1, 7.416, 10612.872, 272.779, 52587.625 25/05/02,17:15:16,12,09,1, 12.0,1,1, 7.416, 10612.855, 272.768, 52587.647 25/05/02,17:15:16,13,09,1, 12.0,1,1, 7.416, 10612.831, 272.738, 52587.707 25/05/02,17:15:16,14,09,1, 12.0,1,1, 7.416, 10612.809, 272.727, 52587.639 25/05/02,17:15:16,15,09,1, 12.0,1,1, 7.416, 10612.788, 272.713, 52587.665 25/05/02,17:15:16,16,09,1, 12.0,1,1, 7.416, 10612.758, 272.667, 52587.568 25/05/02,17:15:16,17,09,1, 12.0,1,1, 7.416, 10612.744, 272.629, 52587.511 25/05/02,17:15:16,18,09,1, 12.0,1,1, 7.416, 10612.711, 272.620, 52587.594 25/05/02,17:15:16,19,09,1, 12.0,1,1, 7.416, 10612.688, 272.599, 52587.528 25/05/02,17:15:17,00,10,1, 11.8,1,1, 7.413, 10612.684, 272.599, 52587.528 25/05/02,17:15:17,01,10,1, 11.8,1,1, 7.413, 10612.665, 272.529, 52587.538 25/05/02,17:15:17,02,10,1, 11.8,1,1, 7.413, 10612.619, 272.527, 52587.544 25/05/02,17:15:17,03,10,1, 11.8,1,1, 7.413, 10612.603, 272.494, 52587.486 25/05/02,17:15:17,04,10,1, 11.8,1,1, 7.413, 10612.586, 272.493, 52587.484 25/05/02,17:15:17,05,10,1, 11.8,1,1, 7.413, 10612.532, 272.434, 52587.465 25/05/02,17:15:17,06,10,1, 11.8,1,1, 7.413, 10612.498, 272.424, 52587.503 25/05/02,17:15:17,07,10,1, 11.8,1,1, 7.413, 10612.506, 272.424, 52587.514 25/05/02,17:15:17,08,10,1, 11.8,1,1, 7.413, 10612.437, 272.396, 52587.445 25/05/02,17:15:17,09,10,1, 11.8,1,1, 7.413, 10612.430, 272.378, 52587.473 25/05/02,17:15:17,10,10,1, 11.8,1,1, 7.413, 10612.424, 272.342, 52587.457 25/05/02,17:15:17,11,10,1, 11.8,1,1, 7.413, 10612.366, 272.304, 52587.388 25/05/02,17:15:17,12,10,1, 11.8,1,1, 7.413, 10612.358, 272.305, 52587.413 25/05/02,17:15:17,13,10,1, 11.8,1,1, 7.413, 10612.344, 272.303, 52587.410 25/05/02,17:15:17,14,10,1, 11.8,1,1, 7.413, 10612.339, 272.267, 52587.379 25/05/02,17:15:17,15,10,1, 11.8,1,1, 7.413, 10612.293, 272.230, 52587.434 25/05/02,17:15:17,16,10,1, 11.8,1,1, 7.413, 10612.279, 272.215, 52587.335 25/05/02,17:15:17,17,10,1, 11.8,1,1, 7.413, 10612.258, 272.199, 52587.351 25/05/02,17:15:17,18,10,1, 11.8,1,1, 7.413, 10612.217, 272.170, 52587.328 25/05/02,17:15:17,19,10,1, 11.8,1,1, 7.413, 10612.192, 272.137, 52587.331 25/05/02,17:15:18,00,09,1, 11.9,1,1, 7.409, 10612.184, 272.137, 52587.331 25/05/02,17:15:18,01,09,1, 11.9,1,1, 7.409, 10612.155, 272.079, 52587.350 25/05/02,17:15:18,02,09,1, 11.9,1,1, 7.409, 10612.125, 272.057, 52587.239 25/05/02,17:15:18,03,09,1, 11.9,1,1, 7.409, 10612.099, 272.045, 52587.210 25/05/02,17:15:18,04,09,1, 11.9,1,1, 7.409, 10612.078, 272.021, 52587.248 25/05/02,17:15:18,05,09,1, 11.9,1,1, 7.409, 10612.075, 271.993, 52587.246 25/05/02,17:15:18,06,09,1, 11.9,1,1, 7.409, 10612.049, 271.980, 52587.152 25/05/02,17:15:18,07,09,1, 11.9,1,1, 7.409, 10612.022, 271.949, 52587.172 25/05/02,17:15:18,08,09,1, 11.9,1,1, 7.409, 10612.009, 271.917, 52587.158 25/05/02,17:15:18,09,09,1, 11.9,1,1, 7.409, 10611.968, 271.909, 52587.120 25/05/02,17:15:18,10,09,1, 11.9,1,1, 7.409, 10611.932, 271.871, 52587.128 25/05/02,17:15:18,11,09,1, 11.9,1,1, 7.409, 10611.908, 271.830, 52587.079 25/05/02,17:15:18,12,09,1, 11.9,1,1, 7.409, 10611.887, 271.835, 52587.089 25/05/02,17:15:18,13,09,1, 11.9,1,1, 7.409, 10611.858, 271.810, 52587.127 25/05/02,17:15:18,14,09,1, 11.9,1,1, 7.409, 10611.858, 271.769, 52587.107 25/05/02,17:15:18,15,09,1, 11.9,1,1, 7.409, 10611.842, 271.729, 52587.086 25/05/02,17:15:18,16,09,1, 11.9,1,1, 7.409, 10611.797, 271.714, 52587.044 25/05/02,17:15:18,17,09,1, 11.9,1,1, 7.409, 10611.778, 271.695, 52587.039 25/05/02,17:15:18,18,09,1, 11.9,1,1, 7.409, 10611.745, 271.678, 52587.096 25/05/02,17:15:18,19,09,1, 11.9,1,1, 7.409, 10611.725, 271.615, 52586.970 25/05/02,17:15:19,00,10,1, 11.9,1,1, 7.414, 10611.725, 271.615, 52586.970 25/05/02,17:15:19,01,10,1, 11.9,1,1, 7.414, 10611.660, 271.603, 52586.972 25/05/02,17:15:19,02,10,1, 11.9,1,1, 7.414, 10611.667, 271.545, 52586.976 25/05/02,17:15:19,03,10,1, 11.9,1,1, 7.414, 10611.643, 271.530, 52587.025 25/05/02,17:15:19,04,10,1, 11.9,1,1, 7.414, 10611.601, 271.480, 52586.995 25/05/02,17:15:19,05,10,1, 11.9,1,1, 7.414, 10611.591, 271.461, 52586.895 25/05/02,17:15:19,06,10,1, 11.9,1,1, 7.414, 10611.560, 271.438, 52586.934 25/05/02,17:15:19,07,10,1, 11.9,1,1, 7.414, 10611.541, 271.414, 52586.933 25/05/02,17:15:19,08,10,1, 11.9,1,1, 7.414, 10611.505, 271.389, 52586.868 25/05/02,17:15:19,09,10,1, 11.9,1,1, 7.414, 10611.483, 271.364, 52586.857 25/05/02,17:15:19,10,10,1, 11.9,1,1, 7.414, 10611.455, 271.323, 52586.872 25/05/02,17:15:19,11,10,1, 11.9,1,1, 7.414, 10611.407, 271.286, 52586.845 25/05/02,17:15:19,12,10,1, 11.9,1,1, 7.414, 10611.445, 271.275, 52586.813 25/05/02,17:15:19,13,10,1, 11.9,1,1, 7.414, 10611.389, 271.254, 52586.839 25/05/02,17:15:19,14,10,1, 11.9,1,1, 7.414, 10611.383, 271.230, 52586.751 25/05/02,17:15:19,15,10,1, 11.9,1,1, 7.414, 10611.350, 271.215, 52586.826 25/05/02,17:15:19,16,10,1, 11.9,1,1, 7.414, 10611.347, 271.181, 52586.762 25/05/02,17:15:19,17,10,1, 11.9,1,1, 7.414, 10611.290, 271.125, 52586.786 25/05/02,17:15:19,18,10,1, 11.9,1,1, 7.414, 10611.253, 271.090, 52586.713 25/05/02,17:15:19,19,10,1, 11.9,1,1, 7.414, 10611.268, 271.068, 52586.832 25/05/02,17:15:20,00,09,1, 12.0,1,1, 7.418, 10611.266, 271.068, 52586.832 25/05/02,17:15:20,01,09,1, 12.0,1,1, 7.418, 10611.210, 271.012, 52586.724 25/05/02,17:15:20,02,09,1, 12.0,1,1, 7.418, 10611.198, 271.019, 52586.751 25/05/02,17:15:20,03,09,1, 12.0,1,1, 7.418, 10611.177, 270.960, 52586.727 25/05/02,17:15:20,04,09,1, 12.0,1,1, 7.418, 10611.147, 270.956, 52586.657 25/05/02,17:15:20,05,09,1, 12.0,1,1, 7.418, 10611.112, 270.917, 52586.668 25/05/02,17:15:20,06,09,1, 12.0,1,1, 7.418, 10611.090, 270.916, 52586.695 25/05/02,17:15:20,07,09,1, 12.0,1,1, 7.418, 10611.085, 270.859, 52586.620 25/05/02,17:15:20,08,09,1, 12.0,1,1, 7.418, 10611.066, 270.839, 52586.544 25/05/02,17:15:20,09,09,1, 12.0,1,1, 7.418, 10611.031, 270.845, 52586.674 25/05/02,17:15:20,10,09,1, 12.0,1,1, 7.418, 10610.999, 270.804, 52586.615 25/05/02,17:15:20,11,09,1, 12.0,1,1, 7.418, 10611.004, 270.787, 52586.542 25/05/02,17:15:20,12,09,1, 12.0,1,1, 7.418, 10610.957, 270.756, 52586.551 25/05/02,17:15:20,13,09,1, 12.0,1,1, 7.418, 10610.936, 270.721, 52586.557 25/05/02,17:15:20,14,09,1, 12.0,1,1, 7.418, 10610.899, 270.717, 52586.579 25/05/02,17:15:20,15,09,1, 12.0,1,1, 7.418, 10610.888, 270.688, 52586.563 25/05/02,17:15:20,16,09,1, 12.0,1,1, 7.418, 10610.889, 270.672, 52586.458 25/05/02,17:15:20,17,09,1, 12.0,1,1, 7.418, 10610.833, 270.650, 52586.488 25/05/02,17:15:20,18,09,1, 12.0,1,1, 7.418, 10610.814, 270.620, 52586.545 25/05/02,17:15:20,19,09,1, 12.0,1,1, 7.418, 10610.789, 270.609, 52586.500 25/05/02,17:15:21,00,10,1, 12.0,1,1, 7.415, 10610.782, 270.609, 52586.500 25/05/02,17:15:21,01,10,1, 12.0,1,1, 7.415, 10610.780, 270.578, 52586.455 25/05/02,17:15:21,02,10,1, 12.0,1,1, 7.415, 10610.736, 270.537, 52586.464 25/05/02,17:15:21,03,10,1, 12.0,1,1, 7.415, 10610.711, 270.507, 52586.435 25/05/02,17:15:21,04,10,1, 12.0,1,1, 7.415, 10610.676, 270.502, 52586.414 25/05/02,17:15:21,05,10,1, 12.0,1,1, 7.415, 10610.672, 270.486, 52586.382 25/05/02,17:15:21,06,10,1, 12.0,1,1, 7.415, 10610.633, 270.456, 52586.413 25/05/02,17:15:21,07,10,1, 12.0,1,1, 7.415, 10610.630, 270.448, 52586.361 25/05/02,17:15:21,08,10,1, 12.0,1,1, 7.415, 10610.623, 270.440, 52586.400 25/05/02,17:15:21,09,10,1, 12.0,1,1, 7.415, 10610.590, 270.408, 52586.350 25/05/02,17:15:21,10,10,1, 12.0,1,1, 7.415, 10610.547, 270.403, 52586.337 25/05/02,17:15:21,11,10,1, 12.0,1,1, 7.415, 10610.543, 270.357, 52586.383 25/05/02,17:15:21,12,10,1, 12.0,1,1, 7.415, 10610.541, 270.350, 52586.318 25/05/02,17:15:21,13,10,1, 12.0,1,1, 7.415, 10610.486, 270.325, 52586.300 25/05/02,17:15:21,14,10,1, 12.0,1,1, 7.415, 10610.492, 270.330, 52586.283 25/05/02,17:15:21,15,10,1, 12.0,1,1, 7.415, 10610.472, 270.286, 52586.300 25/05/02,17:15:21,16,10,1, 12.0,1,1, 7.415, 10610.457, 270.278, 52586.344 25/05/02,17:15:21,17,10,1, 12.0,1,1, 7.415, 10610.436, 270.258, 52586.300 25/05/02,17:15:21,18,10,1, 12.0,1,1, 7.415, 10610.399, 270.247, 52586.238 25/05/02,17:15:21,19,10,1, 12.0,1,1, 7.415, 10610.393, 270.230, 52586.207 25/05/02,17:15:22,00,10,1, 11.9,1,1, 7.410, 10610.390, 270.230, 52586.207 25/05/02,17:15:22,01,10,1, 11.9,1,1, 7.410, 10610.363, 270.195, 52586.221 25/05/02,17:15:22,02,10,1, 11.9,1,1, 7.410, 10610.336, 270.193, 52586.276 25/05/02,17:15:22,03,10,1, 11.9,1,1, 7.410, 10610.332, 270.152, 52586.130 25/05/02,17:15:22,04,10,1, 11.9,1,1, 7.410, 10610.300, 270.160, 52586.138 25/05/02,17:15:22,05,10,1, 11.9,1,1, 7.410, 10610.277, 270.135, 52586.212 25/05/02,17:15:22,06,10,1, 11.9,1,1, 7.410, 10610.258, 270.128, 52586.106 25/05/02,17:15:22,07,10,1, 11.9,1,1, 7.410, 10610.233, 270.107, 52586.076 25/05/02,17:15:22,08,10,1, 11.9,1,1, 7.410, 10610.223, 270.110, 52586.164 25/05/02,17:15:22,09,10,1, 11.9,1,1, 7.410, 10610.223, 270.090, 52586.155 25/05/02,17:15:22,10,10,1, 11.9,1,1, 7.410, 10610.182, 270.047, 52586.088 25/05/02,17:15:22,11,10,1, 11.9,1,1, 7.410, 10610.166, 270.034, 52586.068 25/05/02,17:15:22,12,10,1, 11.9,1,1, 7.410, 10610.152, 270.015, 52586.175 25/05/02,17:15:22,13,10,1, 11.9,1,1, 7.410, 10610.108, 269.977, 52585.938 25/05/02,17:15:22,14,10,1, 11.9,1,1, 7.410, 10610.114, 269.962, 52586.081 25/05/02,17:15:22,15,10,1, 11.9,1,1, 7.410, 10610.094, 269.962, 52586.063 25/05/02,17:15:22,16,10,1, 11.9,1,1, 7.410, 10610.074, 269.907, 52586.006 25/05/02,17:15:22,17,10,1, 11.9,1,1, 7.410, 10610.054, 269.909, 52586.007 25/05/02,17:15:22,18,10,1, 11.9,1,1, 7.410, 10610.031, 269.869, 52585.985 25/05/02,17:15:22,19,10,1, 11.9,1,1, 7.410, 10610.004, 269.836, 52585.991 25/05/02,17:15:23,00,10,1, 12.0,1,1, 7.411, 10609.998, 269.836, 52585.991 25/05/02,17:15:23,01,10,1, 12.0,1,1, 7.411, 10609.969, 269.809, 52585.921 25/05/02,17:15:23,02,10,1, 12.0,1,1, 7.411, 10609.933, 269.809, 52585.916 25/05/02,17:15:23,03,10,1, 12.0,1,1, 7.411, 10609.918, 269.754, 52585.892 25/05/02,17:15:23,04,10,1, 12.0,1,1, 7.411, 10609.894, 269.721, 52585.892 25/05/02,17:15:23,05,10,1, 12.0,1,1, 7.411, 10609.868, 269.708, 52585.880 25/05/02,17:15:23,06,10,1, 12.0,1,1, 7.411, 10609.835, 269.671, 52585.923 25/05/02,17:15:23,07,10,1, 12.0,1,1, 7.411, 10609.813, 269.667, 52585.939 25/05/02,17:15:23,08,10,1, 12.0,1,1, 7.411, 10609.789, 269.621, 52585.856 25/05/02,17:15:23,09,10,1, 12.0,1,1, 7.411, 10609.745, 269.608, 52585.853 25/05/02,17:15:23,10,10,1, 12.0,1,1, 7.411, 10609.754, 269.582, 52585.817 25/05/02,17:15:23,11,10,1, 12.0,1,1, 7.411, 10609.707, 269.547, 52585.797 25/05/02,17:15:23,12,10,1, 12.0,1,1, 7.411, 10609.671, 269.508, 52585.756 25/05/02,17:15:23,13,10,1, 12.0,1,1, 7.411, 10609.677, 269.490, 52585.762 25/05/02,17:15:23,14,10,1, 12.0,1,1, 7.411, 10609.625, 269.462, 52585.687 25/05/02,17:15:23,15,10,1, 12.0,1,1, 7.411, 10609.614, 269.426, 52585.732 25/05/02,17:15:23,16,10,1, 12.0,1,1, 7.411, 10609.592, 269.425, 52585.739 25/05/02,17:15:23,17,10,1, 12.0,1,1, 7.411, 10609.558, 269.375, 52585.625 25/05/02,17:15:23,18,10,1, 12.0,1,1, 7.411, 10609.528, 269.369, 52585.627 25/05/02,17:15:23,19,10,1, 12.0,1,1, 7.411, 10609.520, 269.334, 52585.689 25/05/02,17:15:24,00,10,1, 11.9,1,1, 7.413, 10609.514, 269.334, 52585.689 25/05/02,17:15:24,01,10,1, 11.9,1,1, 7.413, 10609.457, 269.261, 52585.635 25/05/02,17:15:24,02,10,1, 11.9,1,1, 7.413, 10609.436, 269.222, 52585.664 25/05/02,17:15:24,03,10,1, 11.9,1,1, 7.413, 10609.412, 269.195, 52585.613 25/05/02,17:15:24,04,10,1, 11.9,1,1, 7.413, 10609.365, 269.158, 52585.590 25/05/02,17:15:24,05,10,1, 11.9,1,1, 7.413, 10609.350, 269.150, 52585.586 25/05/02,17:15:24,06,10,1, 11.9,1,1, 7.413, 10609.347, 269.099, 52585.471 25/05/02,17:15:24,07,10,1, 11.9,1,1, 7.413, 10609.306, 269.064, 52585.494 25/05/02,17:15:24,08,10,1, 11.9,1,1, 7.413, 10609.295, 269.036, 52585.509 25/05/02,17:15:24,09,10,1, 11.9,1,1, 7.413, 10609.273, 269.002, 52585.392 25/05/02,17:15:24,10,10,1, 11.9,1,1, 7.413, 10609.225, 268.962, 52585.480 25/05/02,17:15:24,11,10,1, 11.9,1,1, 7.413, 10609.193, 268.945, 52585.474 25/05/02,17:15:24,12,10,1, 11.9,1,1, 7.413, 10609.197, 268.915, 52585.372 25/05/02,17:15:24,13,10,1, 11.9,1,1, 7.413, 10609.175, 268.872, 52585.341 25/05/02,17:15:24,14,10,1, 11.9,1,1, 7.413, 10609.136, 268.867, 52585.409 25/05/02,17:15:24,15,10,1, 11.9,1,1, 7.413, 10609.119, 268.832, 52585.383 25/05/02,17:15:24,16,10,1, 11.9,1,1, 7.413, 10609.105, 268.812, 52585.351 25/05/02,17:15:24,17,10,1, 11.9,1,1, 7.413, 10609.078, 268.793, 52585.350 25/05/02,17:15:24,18,10,1, 11.9,1,1, 7.413, 10609.058, 268.770, 52585.339 25/05/02,17:15:24,19,10,1, 11.9,1,1, 7.413, 10609.037, 268.731, 52585.235 25/05/02,17:15:25,00,10,1, 11.9,1,1, 7.418, 10609.030, 268.731, 52585.235 25/05/02,17:15:25,01,10,1, 11.9,1,1, 7.418, 10608.977, 268.655, 52585.181 25/05/02,17:15:25,02,10,1, 11.9,1,1, 7.418, 10608.940, 268.639, 52585.223 25/05/02,17:15:25,03,10,1, 11.9,1,1, 7.418, 10608.937, 268.602, 52585.236 25/05/02,17:15:25,04,10,1, 11.9,1,1, 7.418, 10608.914, 268.587, 52585.171 25/05/02,17:15:25,05,10,1, 11.9,1,1, 7.418, 10608.902, 268.566, 52585.276 25/05/02,17:15:25,06,10,1, 11.9,1,1, 7.418, 10608.872, 268.530, 52585.227 25/05/02,17:15:25,07,10,1, 11.9,1,1, 7.418, 10608.866, 268.495, 52585.148 25/05/02,17:15:25,08,10,1, 11.9,1,1, 7.418, 10608.834, 268.470, 52585.122 25/05/02,17:15:25,09,10,1, 11.9,1,1, 7.418, 10608.815, 268.455, 52585.142 25/05/02,17:15:25,10,10,1, 11.9,1,1, 7.418, 10608.827, 268.414, 52585.115 25/05/02,17:15:25,11,10,1, 11.9,1,1, 7.418, 10608.791, 268.409, 52585.092 25/05/02,17:15:25,12,10,1, 11.9,1,1, 7.418, 10608.766, 268.391, 52585.077 25/05/02,17:15:25,13,10,1, 11.9,1,1, 7.418, 10608.763, 268.367, 52585.105 25/05/02,17:15:25,14,10,1, 11.9,1,1, 7.418, 10608.745, 268.370, 52585.189 25/05/02,17:15:25,15,10,1, 11.9,1,1, 7.418, 10608.687, 268.311, 52585.037 25/05/02,17:15:25,16,10,1, 11.9,1,1, 7.418, 10608.680, 268.287, 52585.075 25/05/02,17:15:25,17,10,1, 11.9,1,1, 7.418, 10608.679, 268.266, 52585.013 25/05/02,17:15:25,18,10,1, 11.9,1,1, 7.418, 10608.661, 268.246, 52584.969 25/05/02,17:15:25,19,10,1, 11.9,1,1, 7.418, 10608.653, 268.212, 52585.005 25/05/02,17:15:26,00,09,1, 12.0,1,1, 7.413, 10608.646, 268.212, 52585.005 25/05/02,17:15:26,01,09,1, 12.0,1,1, 7.413, 10608.605, 268.180, 52585.016 25/05/02,17:15:26,02,09,1, 12.0,1,1, 7.413, 10608.582, 268.170, 52584.991 25/05/02,17:15:26,03,09,1, 12.0,1,1, 7.413, 10608.567, 268.141, 52584.971 25/05/02,17:15:26,04,09,1, 12.0,1,1, 7.413, 10608.584, 268.142, 52585.035 25/05/02,17:15:26,05,09,1, 12.0,1,1, 7.413, 10608.564, 268.098, 52584.921 25/05/02,17:15:26,06,09,1, 12.0,1,1, 7.413, 10608.535, 268.112, 52584.971 25/05/02,17:15:26,07,09,1, 12.0,1,1, 7.413, 10608.530, 268.092, 52584.933 25/05/02,17:15:26,08,09,1, 12.0,1,1, 7.413, 10608.509, 268.086, 52584.920 25/05/02,17:15:26,09,09,1, 12.0,1,1, 7.413, 10608.507, 268.041, 52584.946 25/05/02,17:15:26,10,09,1, 12.0,1,1, 7.413, 10608.475, 268.049, 52584.903 25/05/02,17:15:26,11,09,1, 12.0,1,1, 7.413, 10608.474, 268.016, 52584.887 25/05/02,17:15:26,12,09,1, 12.0,1,1, 7.413, 10608.490, 267.981, 52584.886 25/05/02,17:15:26,13,09,1, 12.0,1,1, 7.413, 10608.451, 267.991, 52584.880 25/05/02,17:15:26,14,09,1, 12.0,1,1, 7.413, 10608.447, 267.977, 52584.929 25/05/02,17:15:26,15,09,1, 12.0,1,1, 7.413, 10608.457, 267.940, 52584.903 25/05/02,17:15:26,16,09,1, 12.0,1,1, 7.413, 10608.439, 267.937, 52584.813 25/05/02,17:15:26,17,09,1, 12.0,1,1, 7.413, 10608.413, 267.904, 52584.884 25/05/02,17:15:26,18,09,1, 12.0,1,1, 7.413, 10608.423, 267.929, 52584.816 25/05/02,17:15:26,19,09,1, 12.0,1,1, 7.413, 10608.423, 267.892, 52584.817 25/05/02,17:15:27,00,09,1, 11.9,1,1, 7.410, 10608.420, 267.892, 52584.817 25/05/02,17:15:27,01,09,1, 11.9,1,1, 7.410, 10608.397, 267.884, 52584.807 25/05/02,17:15:27,02,09,1, 11.9,1,1, 7.410, 10608.383, 267.867, 52584.778 25/05/02,17:15:27,03,09,1, 11.9,1,1, 7.410, 10608.392, 267.842, 52584.797 25/05/02,17:15:27,04,09,1, 11.9,1,1, 7.410, 10608.398, 267.874, 52584.767 25/05/02,17:15:27,05,09,1, 11.9,1,1, 7.410, 10608.390, 267.851, 52585.058 25/05/02,17:15:27,06,09,1, 11.9,1,1, 7.410, 10608.386, 267.850, 52584.721 25/05/02,17:15:27,07,09,1, 11.9,1,1, 7.410, 10608.343, 267.854, 52584.740 25/05/02,17:15:27,08,09,1, 11.9,1,1, 7.410, 10608.367, 267.820, 52584.747 25/05/02,17:15:27,09,09,1, 11.9,1,1, 7.410, 10608.359, 267.829, 52584.790 25/05/02,17:15:27,10,09,1, 11.9,1,1, 7.410, 10608.332, 267.808, 52584.786 25/05/02,17:15:27,11,09,1, 11.9,1,1, 7.410, 10608.347, 267.797, 52584.799 25/05/02,17:15:27,12,09,1, 11.9,1,1, 7.410, 10608.336, 267.813, 52584.787 25/05/02,17:15:27,13,09,1, 11.9,1,1, 7.410, 10608.348, 267.812, 52584.784 25/05/02,17:15:27,14,09,1, 11.9,1,1, 7.410, 10608.330, 267.788, 52584.763 25/05/02,17:15:27,15,09,1, 11.9,1,1, 7.410, 10608.319, 267.788, 52584.786 25/05/02,17:15:27,16,09,1, 11.9,1,1, 7.410, 10608.319, 267.793, 52584.786 25/05/02,17:15:27,17,09,1, 11.9,1,1, 7.410, 10608.335, 267.770, 52584.722 25/05/02,17:15:27,18,09,1, 11.9,1,1, 7.410, 10608.342, 267.785, 52584.735 25/05/02,17:15:27,19,09,1, 11.9,1,1, 7.410, 10608.328, 267.785, 52584.710 25/05/02,17:15:28,00,09,1, 11.9,1,1, 7.417, 10608.320, 267.785, 52584.710 25/05/02,17:15:28,01,09,1, 11.9,1,1, 7.417, 10608.345, 267.758, 52584.802 25/05/02,17:15:28,02,09,1, 11.9,1,1, 7.417, 10608.345, 267.764, 52584.772 25/05/02,17:15:28,03,09,1, 11.9,1,1, 7.417, 10608.339, 267.785, 52584.758 25/05/02,17:15:28,04,09,1, 11.9,1,1, 7.417, 10608.319, 267.772, 52584.831 25/05/02,17:15:28,05,09,1, 11.9,1,1, 7.417, 10608.316, 267.760, 52584.724 25/05/02,17:15:28,06,09,1, 11.9,1,1, 7.417, 10608.321, 267.783, 52584.742 25/05/02,17:15:28,07,09,1, 11.9,1,1, 7.417, 10608.312, 267.772, 52584.785 25/05/02,17:15:28,08,09,1, 11.9,1,1, 7.417, 10608.323, 267.786, 52584.785 25/05/02,17:15:28,09,09,1, 11.9,1,1, 7.417, 10608.324, 267.780, 52584.778 25/05/02,17:15:28,10,09,1, 11.9,1,1, 7.417, 10608.298, 267.772, 52584.780 25/05/02,17:15:28,11,09,1, 11.9,1,1, 7.417, 10608.321, 267.778, 52584.715 25/05/02,17:15:28,12,09,1, 11.9,1,1, 7.417, 10608.311, 267.771, 52584.745 25/05/02,17:15:28,13,09,1, 11.9,1,1, 7.417, 10608.319, 267.775, 52584.770 25/05/02,17:15:28,14,09,1, 11.9,1,1, 7.417, 10608.296, 267.771, 52584.719 25/05/02,17:15:28,15,09,1, 11.9,1,1, 7.417, 10608.323, 267.778, 52584.756 25/05/02,17:15:28,16,09,1, 11.9,1,1, 7.417, 10608.312, 267.770, 52584.744 25/05/02,17:15:28,17,09,1, 11.9,1,1, 7.417, 10608.294, 267.787, 52584.665 25/05/02,17:15:28,18,09,1, 11.9,1,1, 7.417, 10608.307, 267.773, 52584.751 25/05/02,17:15:28,19,09,1, 11.9,1,1, 7.417, 10608.272, 267.743, 52584.669 25/05/02,17:15:29,00,09,1, 11.9,1,1, 7.414, 10608.270, 267.743, 52584.669 25/05/02,17:15:29,01,09,1, 11.9,1,1, 7.414, 10608.295, 267.769, 52584.720 25/05/02,17:15:29,02,09,1, 11.9,1,1, 7.414, 10608.267, 267.770, 52584.728 25/05/02,17:15:29,03,09,1, 11.9,1,1, 7.414, 10608.274, 267.784, 52584.747 25/05/02,17:15:29,04,09,1, 11.9,1,1, 7.414, 10608.266, 267.760, 52584.792 25/05/02,17:15:29,05,09,1, 11.9,1,1, 7.414, 10608.260, 267.771, 52584.669 25/05/02,17:15:29,06,09,1, 11.9,1,1, 7.414, 10608.264, 267.774, 52584.677 25/05/02,17:15:29,07,09,1, 11.9,1,1, 7.414, 10608.231, 267.765, 52584.687 25/05/02,17:15:29,08,09,1, 11.9,1,1, 7.414, 10608.220, 267.751, 52584.680 25/05/02,17:15:29,09,09,1, 11.9,1,1, 7.414, 10608.211, 267.717, 52584.684 25/05/02,17:15:29,10,09,1, 11.9,1,1, 7.414, 10608.193, 267.723, 52584.711 25/05/02,17:15:29,11,09,1, 11.9,1,1, 7.414, 10608.181, 267.702, 52584.652 25/05/02,17:15:29,12,09,1, 11.9,1,1, 7.414, 10608.186, 267.715, 52584.634 25/05/02,17:15:29,13,09,1, 11.9,1,1, 7.414, 10608.178, 267.706, 52584.711 25/05/02,17:15:29,14,09,1, 11.9,1,1, 7.414, 10608.164, 267.690, 52584.574 25/05/02,17:15:29,15,09,1, 11.9,1,1, 7.414, 10608.118, 267.656, 52584.673 25/05/02,17:15:29,16,09,1, 11.9,1,1, 7.414, 10608.153, 267.634, 52584.653 25/05/02,17:15:29,17,09,1, 11.9,1,1, 7.414, 10608.131, 267.630, 52584.516 25/05/02,17:15:29,18,09,1, 11.9,1,1, 7.414, 10608.132, 267.638, 52584.614 25/05/02,17:15:29,19,09,1, 11.9,1,1, 7.414, 10608.108, 267.613, 52584.607 25/05/02,17:15:30,00,09,1, 11.9,1,1, 7.414, 10608.103, 267.613, 52584.607 25/05/02,17:15:30,01,09,1, 11.9,1,1, 7.414, 10608.078, 267.613, 52584.614 25/05/02,17:15:30,02,09,1, 11.9,1,1, 7.414, 10608.063, 267.579, 52584.574 25/05/02,17:15:30,03,09,1, 11.9,1,1, 7.414, 10608.013, 267.554, 52584.623 25/05/02,17:15:30,04,09,1, 11.9,1,1, 7.414, 10608.005, 267.557, 52584.631 25/05/02,17:15:30,05,09,1, 11.9,1,1, 7.414, 10608.004, 267.521, 52584.543 25/05/02,17:15:30,06,09,1, 11.9,1,1, 7.414, 10607.969, 267.506, 52584.519 25/05/02,17:15:30,07,09,1, 11.9,1,1, 7.414, 10607.974, 267.505, 52584.579 25/05/02,17:15:30,08,09,1, 11.9,1,1, 7.414, 10607.950, 267.488, 52584.470 25/05/02,17:15:30,09,09,1, 11.9,1,1, 7.414, 10607.948, 267.445, 52584.483 25/05/02,17:15:30,10,09,1, 11.9,1,1, 7.414, 10607.891, 267.459, 52584.476 25/05/02,17:15:30,11,09,1, 11.9,1,1, 7.414, 10607.951, 267.423, 52584.477 25/05/02,17:15:30,12,09,1, 11.9,1,1, 7.414, 10607.902, 267.383, 52584.407 25/05/02,17:15:30,13,09,1, 11.9,1,1, 7.414, 10607.871, 267.381, 52584.495 25/05/02,17:15:30,14,09,1, 11.9,1,1, 7.414, 10607.859, 267.355, 52584.443 25/05/02,17:15:30,15,09,1, 11.9,1,1, 7.414, 10607.843, 267.344, 52584.433 25/05/02,17:15:30,16,09,1, 11.9,1,1, 7.414, 10607.807, 267.323, 52584.378 25/05/02,17:15:30,17,09,1, 11.9,1,1, 7.414, 10607.793, 267.288, 52584.420 25/05/02,17:15:30,18,09,1, 11.9,1,1, 7.414, 10607.764, 267.279, 52584.412 25/05/02,17:15:30,19,09,1, 11.9,1,1, 7.414, 10607.761, 267.233, 52584.409 25/05/02,17:15:31,00,09,1, 11.9,1,1, 7.414, 10607.761, 267.233, 52584.409 25/05/02,17:15:31,01,09,1, 11.9,1,1, 7.414, 10607.735, 267.199, 52584.423 25/05/02,17:15:31,02,09,1, 11.9,1,1, 7.414, 10607.726, 267.162, 52584.350 25/05/02,17:15:31,03,09,1, 11.9,1,1, 7.414, 10607.685, 267.163, 52584.357 25/05/02,17:15:31,04,09,1, 11.9,1,1, 7.414, 10607.673, 267.134, 52584.349 25/05/02,17:15:31,05,09,1, 11.9,1,1, 7.414, 10607.664, 267.075, 52584.282 25/05/02,17:15:31,06,09,1, 11.9,1,1, 7.414, 10607.640, 267.059, 52584.316 25/05/02,17:15:31,07,09,1, 11.9,1,1, 7.414, 10607.624, 267.048, 52584.263 25/05/02,17:15:31,08,09,1, 11.9,1,1, 7.414, 10607.610, 267.007, 52584.261 25/05/02,17:15:31,09,09,1, 11.9,1,1, 7.414, 10607.571, 266.978, 52584.287 25/05/02,17:15:31,10,09,1, 11.9,1,1, 7.414, 10607.577, 266.970, 52584.257 25/05/02,17:15:31,11,09,1, 11.9,1,1, 7.414, 10607.553, 266.934, 52584.246 25/05/02,17:15:31,12,09,1, 11.9,1,1, 7.414, 10607.537, 266.908, 52584.288 25/05/02,17:15:31,13,09,1, 11.9,1,1, 7.414, 10607.536, 266.873, 52584.206 25/05/02,17:15:31,14,09,1, 11.9,1,1, 7.414, 10607.475, 266.825, 52584.201 25/05/02,17:15:31,15,09,1, 11.9,1,1, 7.414, 10607.493, 266.811, 52584.183 25/05/02,17:15:31,16,09,1, 11.9,1,1, 7.414, 10607.443, 266.806, 52584.148 25/05/02,17:15:31,17,09,1, 11.9,1,1, 7.414, 10607.431, 266.777, 52584.157 25/05/02,17:15:31,18,09,1, 11.9,1,1, 7.414, 10607.424, 266.721, 52584.111 25/05/02,17:15:31,19,09,1, 11.9,1,1, 7.414, 10607.396, 266.699, 52584.155 25/05/02,17:15:32,00,09,1, 11.8,1,1, 7.415, 10607.394, 266.699, 52584.155 25/05/02,17:15:32,01,09,1, 11.8,1,1, 7.415, 10607.353, 266.653, 52584.165 25/05/02,17:15:32,02,09,1, 11.8,1,1, 7.415, 10607.355, 266.617, 52584.106 25/05/02,17:15:32,03,09,1, 11.8,1,1, 7.415, 10607.328, 266.578, 52584.126 25/05/02,17:15:32,04,09,1, 11.8,1,1, 7.415, 10607.281, 266.564, 52584.053 25/05/02,17:15:32,05,09,1, 11.8,1,1, 7.415, 10607.268, 266.535, 52584.048 25/05/02,17:15:32,06,09,1, 11.8,1,1, 7.415, 10607.262, 266.491, 52584.114 25/05/02,17:15:32,07,09,1, 11.8,1,1, 7.415, 10607.251, 266.459, 52584.034 25/05/02,17:15:32,08,09,1, 11.8,1,1, 7.415, 10607.242, 266.439, 52583.995 25/05/02,17:15:32,09,09,1, 11.8,1,1, 7.415, 10607.205, 266.391, 52584.028 25/05/02,17:15:32,10,09,1, 11.8,1,1, 7.415, 10607.180, 266.379, 52584.024 25/05/02,17:15:32,11,09,1, 11.8,1,1, 7.415, 10607.214, 266.341, 52583.975 25/05/02,17:15:32,12,09,1, 11.8,1,1, 7.415, 10607.191, 266.305, 52584.007 25/05/02,17:15:32,13,09,1, 11.8,1,1, 7.415, 10607.162, 266.279, 52584.023 25/05/02,17:15:32,14,09,1, 11.8,1,1, 7.415, 10607.125, 266.263, 52584.021 25/05/02,17:15:32,15,09,1, 11.8,1,1, 7.415, 10607.124, 266.208, 52583.945 25/05/02,17:15:32,16,09,1, 11.8,1,1, 7.415, 10607.106, 266.171, 52583.981 25/05/02,17:15:32,17,09,1, 11.8,1,1, 7.415, 10607.091, 266.160, 52583.963 25/05/02,17:15:32,18,09,1, 11.8,1,1, 7.415, 10607.099, 266.130, 52583.910 25/05/02,17:15:32,19,09,1, 11.8,1,1, 7.415, 10607.053, 266.083, 52583.885 25/05/02,17:15:33,00,09,1, 11.9,1,1, 7.412, 10607.052, 266.083, 52583.885 25/05/02,17:15:33,01,09,1, 11.9,1,1, 7.412, 10607.039, 266.018, 52583.838 25/05/02,17:15:33,02,09,1, 11.9,1,1, 7.412, 10607.034, 265.986, 52583.868 25/05/02,17:15:33,03,09,1, 11.9,1,1, 7.412, 10606.998, 265.965, 52583.833 25/05/02,17:15:33,04,09,1, 11.9,1,1, 7.412, 10606.994, 265.933, 52583.859 25/05/02,17:15:33,05,09,1, 11.9,1,1, 7.412, 10606.979, 265.903, 52583.846 25/05/02,17:15:33,06,09,1, 11.9,1,1, 7.412, 10606.957, 265.871, 52583.878 25/05/02,17:15:33,07,09,1, 11.9,1,1, 7.412, 10606.962, 265.841, 52583.846 25/05/02,17:15:33,08,09,1, 11.9,1,1, 7.412, 10606.962, 265.820, 52583.901 25/05/02,17:15:33,09,09,1, 11.9,1,1, 7.412, 10606.926, 265.784, 52583.856 25/05/02,17:15:33,10,09,1, 11.9,1,1, 7.412, 10606.904, 265.744, 52583.810 25/05/02,17:15:33,11,09,1, 11.9,1,1, 7.412, 10606.917, 265.710, 52583.715 25/05/02,17:15:33,12,09,1, 11.9,1,1, 7.412, 10606.911, 265.678, 52583.754 25/05/02,17:15:33,13,09,1, 11.9,1,1, 7.412, 10606.870, 265.635, 52583.775 25/05/02,17:15:33,14,09,1, 11.9,1,1, 7.412, 10606.884, 265.611, 52583.778 25/05/02,17:15:33,15,09,1, 11.9,1,1, 7.412, 10606.841, 265.600, 52583.752 25/05/02,17:15:33,16,09,1, 11.9,1,1, 7.412, 10606.841, 265.560, 52583.760 25/05/02,17:15:33,17,09,1, 11.9,1,1, 7.412, 10606.835, 265.544, 52583.731 25/05/02,17:15:33,18,09,1, 11.9,1,1, 7.412, 10606.828, 265.504, 52583.712 25/05/02,17:15:33,19,09,1, 11.9,1,1, 7.412, 10606.811, 265.503, 52583.761 25/05/02,17:15:34,00,09,1, 11.9,1,1, 7.409, 10606.810, 265.503, 52583.761 25/05/02,17:15:34,01,09,1, 11.9,1,1, 7.409, 10606.745, 265.390, 52583.703 25/05/02,17:15:34,02,09,1, 11.9,1,1, 7.409, 10606.776, 265.395, 52583.747 25/05/02,17:15:34,03,09,1, 11.9,1,1, 7.409, 10606.747, 265.373, 52583.716 25/05/02,17:15:34,04,09,1, 11.9,1,1, 7.409, 10606.723, 265.330, 52583.682 25/05/02,17:15:34,05,09,1, 11.9,1,1, 7.409, 10606.721, 265.304, 52583.684 25/05/02,17:15:34,06,09,1, 11.9,1,1, 7.409, 10606.703, 265.293, 52583.664 25/05/02,17:15:34,07,09,1, 11.9,1,1, 7.409, 10606.693, 265.256, 52583.700 25/05/02,17:15:34,08,09,1, 11.9,1,1, 7.409, 10606.690, 265.213, 52583.627 25/05/02,17:15:34,09,09,1, 11.9,1,1, 7.409, 10606.661, 265.198, 52583.661 25/05/02,17:15:34,10,09,1, 11.9,1,1, 7.409, 10606.642, 265.177, 52583.689 25/05/02,17:15:34,11,09,1, 11.9,1,1, 7.409, 10606.623, 265.139, 52583.630 25/05/02,17:15:34,12,09,1, 11.9,1,1, 7.409, 10606.596, 265.096, 52583.633 25/05/02,17:15:34,13,09,1, 11.9,1,1, 7.409, 10606.595, 265.089, 52583.694 25/05/02,17:15:34,14,09,1, 11.9,1,1, 7.409, 10606.557, 265.064, 52583.789 25/05/02,17:15:34,15,09,1, 11.9,1,1, 7.409, 10606.570, 265.035, 52583.697 25/05/02,17:15:34,16,09,1, 11.9,1,1, 7.409, 10606.542, 265.028, 52583.682 25/05/02,17:15:34,17,09,1, 11.9,1,1, 7.409, 10606.518, 265.004, 52583.634 25/05/02,17:15:34,18,09,1, 11.9,1,1, 7.409, 10606.524, 264.977, 52583.612 25/05/02,17:15:34,19,09,1, 11.9,1,1, 7.409, 10606.491, 264.925, 52583.625 25/05/02,17:15:35,00,09,1, 11.9,1,1, 7.412, 10606.484, 264.925, 52583.625 25/05/02,17:15:35,01,09,1, 11.9,1,1, 7.412, 10606.490, 264.917, 52583.611 25/05/02,17:15:35,02,09,1, 11.9,1,1, 7.412, 10606.464, 264.875, 52583.635 25/05/02,17:15:35,03,09,1, 11.9,1,1, 7.412, 10606.462, 264.840, 52583.566 25/05/02,17:15:35,04,09,1, 11.9,1,1, 7.412, 10606.438, 264.840, 52583.587 25/05/02,17:15:35,05,09,1, 11.9,1,1, 7.412, 10606.418, 264.803, 52583.483 25/05/02,17:15:35,06,09,1, 11.9,1,1, 7.412, 10606.396, 264.790, 52583.630 25/05/02,17:15:35,07,09,1, 11.9,1,1, 7.412, 10606.388, 264.741, 52583.631 25/05/02,17:15:35,08,09,1, 11.9,1,1, 7.412, 10606.367, 264.742, 52583.579 25/05/02,17:15:35,09,09,1, 11.9,1,1, 7.412, 10606.353, 264.728, 52583.592 25/05/02,17:15:35,10,09,1, 11.9,1,1, 7.412, 10606.282, 264.705, 52583.616 25/05/02,17:15:35,11,09,1, 11.9,1,1, 7.412, 10606.301, 264.658, 52583.748 25/05/02,17:15:35,12,09,1, 11.9,1,1, 7.412, 10606.301, 264.652, 52583.585 25/05/02,17:15:35,13,09,1, 11.9,1,1, 7.412, 10606.288, 264.634, 52583.585 25/05/02,17:15:35,14,09,1, 11.9,1,1, 7.412, 10606.267, 264.604, 52583.540 25/05/02,17:15:35,15,09,1, 11.9,1,1, 7.412, 10606.258, 264.584, 52583.562 25/05/02,17:15:35,16,09,1, 11.9,1,1, 7.412, 10606.244, 264.545, 52583.505 25/05/02,17:15:35,17,09,1, 11.9,1,1, 7.412, 10606.219, 264.517, 52583.589 25/05/02,17:15:35,18,09,1, 11.9,1,1, 7.412, 10606.191, 264.476, 52583.495 25/05/02,17:15:35,19,09,1, 11.9,1,1, 7.412, 10606.162, 264.449, 52583.613 25/05/02,17:15:36,00,09,1, 11.9,1,1, 7.414, 10606.159, 264.449, 52583.613 25/05/02,17:15:36,01,09,1, 11.9,1,1, 7.414, 10606.108, 264.424, 52583.698 25/05/02,17:15:36,02,09,1, 11.9,1,1, 7.414, 10606.086, 264.412, 52583.563 25/05/02,17:15:36,03,09,1, 11.9,1,1, 7.414, 10606.085, 264.378, 52583.589 25/05/02,17:15:36,04,09,1, 11.9,1,1, 7.414, 10606.074, 264.360, 52583.532 25/05/02,17:15:36,05,09,1, 11.9,1,1, 7.414, 10606.061, 264.343, 52583.536 25/05/02,17:15:36,06,09,1, 11.9,1,1, 7.414, 10606.058, 264.305, 52583.535 25/05/02,17:15:36,07,09,1, 11.9,1,1, 7.414, 10606.026, 264.281, 52583.520 25/05/02,17:15:36,08,09,1, 11.9,1,1, 7.414, 10606.014, 264.255, 52583.504 25/05/02,17:15:36,09,09,1, 11.9,1,1, 7.414, 10606.015, 264.244, 52583.535 25/05/02,17:15:36,10,09,1, 11.9,1,1, 7.414, 10605.979, 264.232, 52583.580 25/05/02,17:15:36,11,09,1, 11.9,1,1, 7.414, 10605.943, 264.195, 52583.552 25/05/02,17:15:36,12,09,1, 11.9,1,1, 7.414, 10605.933, 264.205, 52583.532 25/05/02,17:15:36,13,09,1, 11.9,1,1, 7.414, 10605.929, 264.166, 52583.512 25/05/02,17:15:36,14,09,1, 11.9,1,1, 7.414, 10605.915, 264.128, 52583.573 25/05/02,17:15:36,15,09,1, 11.9,1,1, 7.414, 10605.911, 264.103, 52583.549 25/05/02,17:15:36,16,09,1, 11.9,1,1, 7.414, 10605.858, 264.075, 52583.531 25/05/02,17:15:36,17,09,1, 11.9,1,1, 7.414, 10605.840, 264.064, 52583.560 25/05/02,17:15:36,18,09,1, 11.9,1,1, 7.414, 10605.812, 264.051, 52583.523 25/05/02,17:15:36,19,09,1, 11.9,1,1, 7.414, 10605.823, 264.051, 52583.546 25/05/02,17:15:37,00,09,1, 11.9,1,1, 7.416, 10605.817, 264.051, 52583.546 25/05/02,17:15:37,01,09,1, 11.9,1,1, 7.416, 10605.794, 263.971, 52583.506 25/05/02,17:15:37,02,09,1, 11.9,1,1, 7.416, 10605.767, 263.950, 52583.451 25/05/02,17:15:37,03,09,1, 11.9,1,1, 7.416, 10605.743, 263.947, 52583.565 25/05/02,17:15:37,04,09,1, 11.9,1,1, 7.416, 10605.732, 263.916, 52583.528 25/05/02,17:15:37,05,09,1, 11.9,1,1, 7.416, 10605.700, 263.893, 52583.516 25/05/02,17:15:37,06,09,1, 11.9,1,1, 7.416, 10605.720, 263.891, 52583.536 25/05/02,17:15:37,07,09,1, 11.9,1,1, 7.416, 10605.696, 263.846, 52583.494 25/05/02,17:15:37,08,09,1, 11.9,1,1, 7.416, 10605.679, 263.838, 52583.579 25/05/02,17:15:37,09,09,1, 11.9,1,1, 7.416, 10605.682, 263.837, 52583.503 25/05/02,17:15:37,10,09,1, 11.9,1,1, 7.416, 10605.653, 263.797, 52583.510 25/05/02,17:15:37,11,09,1, 11.9,1,1, 7.416, 10605.628, 263.749, 52583.532 25/05/02,17:15:37,12,09,1, 11.9,1,1, 7.416, 10605.611, 263.755, 52583.522 25/05/02,17:15:37,13,09,1, 11.9,1,1, 7.416, 10605.625, 263.758, 52583.533 25/05/02,17:15:37,14,09,1, 11.9,1,1, 7.416, 10605.598, 263.736, 52583.534 25/05/02,17:15:37,15,09,1, 11.9,1,1, 7.416, 10605.582, 263.721, 52583.544 25/05/02,17:15:37,16,09,1, 11.9,1,1, 7.416, 10605.550, 263.670, 52583.611 25/05/02,17:15:37,17,09,1, 11.9,1,1, 7.416, 10605.574, 263.679, 52583.565 25/05/02,17:15:37,18,09,1, 11.9,1,1, 7.416, 10605.541, 263.646, 52583.562 25/05/02,17:15:37,19,09,1, 11.9,1,1, 7.416, 10605.524, 263.640, 52583.610 25/05/02,17:15:38,00,10,1, 12.0,1,1, 7.415, 10605.516, 263.640, 52583.610 25/05/02,17:15:38,01,10,1, 12.0,1,1, 7.415, 10605.534, 263.593, 52583.552 25/05/02,17:15:38,02,10,1, 12.0,1,1, 7.415, 10605.516, 263.584, 52583.585 25/05/02,17:15:38,03,10,1, 12.0,1,1, 7.415, 10605.510, 263.552, 52583.501 25/05/02,17:15:38,04,10,1, 12.0,1,1, 7.415, 10605.479, 263.508, 52583.557 25/05/02,17:15:38,05,10,1, 12.0,1,1, 7.415, 10605.471, 263.525, 52583.598 25/05/02,17:15:38,06,10,1, 12.0,1,1, 7.415, 10605.432, 263.495, 52583.583 25/05/02,17:15:38,07,10,1, 12.0,1,1, 7.415, 10605.439, 263.499, 52583.628 25/05/02,17:15:38,08,10,1, 12.0,1,1, 7.415, 10605.449, 263.476, 52583.655 25/05/02,17:15:38,09,10,1, 12.0,1,1, 7.415, 10605.426, 263.428, 52583.588 25/05/02,17:15:38,10,10,1, 12.0,1,1, 7.415, 10605.410, 263.410, 52583.603 25/05/02,17:15:38,11,10,1, 12.0,1,1, 7.415, 10605.424, 263.393, 52583.579 25/05/02,17:15:38,12,10,1, 12.0,1,1, 7.415, 10605.388, 263.377, 52583.621 25/05/02,17:15:38,13,10,1, 12.0,1,1, 7.415, 10605.399, 263.349, 52583.573 25/05/02,17:15:38,14,10,1, 12.0,1,1, 7.415, 10605.387, 263.340, 52583.585 25/05/02,17:15:38,15,10,1, 12.0,1,1, 7.415, 10605.353, 263.334, 52583.614 25/05/02,17:15:38,16,10,1, 12.0,1,1, 7.415, 10605.358, 263.294, 52583.413 25/05/02,17:15:38,17,10,1, 12.0,1,1, 7.415, 10605.333, 263.295, 52583.651 25/05/02,17:15:38,18,10,1, 12.0,1,1, 7.415, 10605.324, 263.283, 52583.626 25/05/02,17:15:38,19,10,1, 12.0,1,1, 7.415, 10605.337, 263.254, 52583.662 25/05/02,17:15:39,00,10,1, 11.9,1,1, 7.409, 10605.333, 263.254, 52583.662 25/05/02,17:15:39,01,10,1, 11.9,1,1, 7.409, 10605.322, 263.227, 52583.566 25/05/02,17:15:39,02,10,1, 11.9,1,1, 7.409, 10605.302, 263.217, 52583.589 25/05/02,17:15:39,03,10,1, 11.9,1,1, 7.409, 10605.313, 263.185, 52583.628 25/05/02,17:15:39,04,10,1, 11.9,1,1, 7.409, 10605.310, 263.182, 52583.640 25/05/02,17:15:39,05,10,1, 11.9,1,1, 7.409, 10605.283, 263.148, 52583.596 25/05/02,17:15:39,06,10,1, 11.9,1,1, 7.409, 10605.306, 263.144, 52583.588 25/05/02,17:15:39,07,10,1, 11.9,1,1, 7.409, 10605.292, 263.124, 52583.591 25/05/02,17:15:39,08,10,1, 11.9,1,1, 7.409, 10605.257, 263.128, 52583.623 25/05/02,17:15:39,09,10,1, 11.9,1,1, 7.409, 10605.261, 263.099, 52583.583 25/05/02,17:15:39,10,10,1, 11.9,1,1, 7.409, 10605.246, 263.093, 52583.582 25/05/02,17:15:39,11,10,1, 11.9,1,1, 7.409, 10605.235, 263.071, 52583.614 25/05/02,17:15:39,12,10,1, 11.9,1,1, 7.409, 10605.235, 263.075, 52583.609 25/05/02,17:15:39,13,10,1, 11.9,1,1, 7.409, 10605.242, 263.043, 52583.607 25/05/02,17:15:39,14,10,1, 11.9,1,1, 7.409, 10605.236, 263.004, 52583.528 25/05/02,17:15:39,15,10,1, 11.9,1,1, 7.409, 10605.241, 263.002, 52583.650 25/05/02,17:15:39,16,10,1, 11.9,1,1, 7.409, 10605.213, 263.015, 52583.609 25/05/02,17:15:39,17,10,1, 11.9,1,1, 7.409, 10605.212, 262.999, 52583.615 25/05/02,17:15:39,18,10,1, 11.9,1,1, 7.409, 10605.198, 262.954, 52583.656 25/05/02,17:15:39,19,10,1, 11.9,1,1, 7.409, 10605.215, 262.922, 52583.658 25/05/02,17:15:40,00,10,1, 11.9,1,1, 7.409, 10605.208, 262.922, 52583.658 25/05/02,17:15:40,01,10,1, 11.9,1,1, 7.409, 10605.186, 262.913, 52583.701 25/05/02,17:15:40,02,10,1, 11.9,1,1, 7.409, 10605.204, 262.893, 52583.604 25/05/02,17:15:40,03,10,1, 11.9,1,1, 7.409, 10605.174, 262.872, 52583.574 25/05/02,17:15:40,04,10,1, 11.9,1,1, 7.409, 10605.187, 262.854, 52583.645 25/05/02,17:15:40,05,10,1, 11.9,1,1, 7.409, 10605.192, 262.822, 52583.607 25/05/02,17:15:40,06,10,1, 11.9,1,1, 7.409, 10605.167, 262.838, 52583.662 25/05/02,17:15:40,07,10,1, 11.9,1,1, 7.409, 10605.184, 262.793, 52583.571 25/05/02,17:15:40,08,10,1, 11.9,1,1, 7.409, 10605.177, 262.795, 52583.604 25/05/02,17:15:40,09,10,1, 11.9,1,1, 7.409, 10605.185, 262.762, 52583.695 25/05/02,17:15:40,10,10,1, 11.9,1,1, 7.409, 10605.155, 262.758, 52583.586 25/05/02,17:15:40,11,10,1, 11.9,1,1, 7.409, 10605.153, 262.751, 52583.632 25/05/02,17:15:40,12,10,1, 11.9,1,1, 7.409, 10605.179, 262.710, 52583.602 25/05/02,17:15:40,13,10,1, 11.9,1,1, 7.409, 10605.183, 262.691, 52583.699 25/05/02,17:15:40,14,10,1, 11.9,1,1, 7.409, 10605.157, 262.672, 52583.683 25/05/02,17:15:40,15,10,1, 11.9,1,1, 7.409, 10605.183, 262.675, 52583.669 25/05/02,17:15:40,16,10,1, 11.9,1,1, 7.409, 10605.167, 262.649, 52583.618 25/05/02,17:15:40,17,10,1, 11.9,1,1, 7.409, 10605.168, 262.632, 52583.708 25/05/02,17:15:40,18,10,1, 11.9,1,1, 7.409, 10605.169, 262.612, 52583.675 25/05/02,17:15:40,19,10,1, 11.9,1,1, 7.409, 10605.167, 262.614, 52583.667 25/05/02,17:15:41,00,10,1, 11.9,1,1, 7.413, 10605.166, 262.614, 52583.667 25/05/02,17:15:41,01,10,1, 11.9,1,1, 7.413, 10605.172, 262.579, 52583.672 25/05/02,17:15:41,02,10,1, 11.9,1,1, 7.413, 10605.151, 262.558, 52583.689 25/05/02,17:15:41,03,10,1, 11.9,1,1, 7.413, 10605.159, 262.571, 52583.683 25/05/02,17:15:41,04,10,1, 11.9,1,1, 7.413, 10605.168, 262.548, 52583.699 25/05/02,17:15:41,05,10,1, 11.9,1,1, 7.413, 10605.149, 262.509, 52583.676 25/05/02,17:15:41,06,10,1, 11.9,1,1, 7.413, 10605.175, 262.498, 52583.671 25/05/02,17:15:41,07,10,1, 11.9,1,1, 7.413, 10605.157, 262.463, 52583.662 25/05/02,17:15:41,08,10,1, 11.9,1,1, 7.413, 10605.132, 262.464, 52583.689 25/05/02,17:15:41,09,10,1, 11.9,1,1, 7.413, 10605.152, 262.475, 52583.647 25/05/02,17:15:41,10,10,1, 11.9,1,1, 7.413, 10605.168, 262.439, 52583.702 25/05/02,17:15:41,11,10,1, 11.9,1,1, 7.413, 10605.151, 262.404, 52583.730 25/05/02,17:15:41,12,10,1, 11.9,1,1, 7.413, 10605.180, 262.409, 52583.705 25/05/02,17:15:41,13,10,1, 11.9,1,1, 7.413, 10605.168, 262.387, 52583.719 25/05/02,17:15:41,14,10,1, 11.9,1,1, 7.413, 10605.150, 262.370, 52583.759 25/05/02,17:15:41,15,10,1, 11.9,1,1, 7.413, 10605.164, 262.355, 52583.734 25/05/02,17:15:41,16,10,1, 11.9,1,1, 7.413, 10605.166, 262.337, 52583.742 25/05/02,17:15:41,17,10,1, 11.9,1,1, 7.413, 10605.150, 262.332, 52583.785 25/05/02,17:15:41,18,10,1, 11.9,1,1, 7.413, 10605.170, 262.292, 52583.664 25/05/02,17:15:41,19,10,1, 11.9,1,1, 7.413, 10605.181, 262.309, 52583.671 25/05/02,17:15:42,00,09,1, 11.9,1,1, 7.413, 10605.174, 262.309, 52583.671 25/05/02,17:15:42,01,09,1, 11.9,1,1, 7.413, 10605.159, 262.259, 52583.701 25/05/02,17:15:42,02,09,1, 11.9,1,1, 7.413, 10605.163, 262.254, 52583.757 25/05/02,17:15:42,03,09,1, 11.9,1,1, 7.413, 10605.184, 262.224, 52583.762 25/05/02,17:15:42,04,09,1, 11.9,1,1, 7.413, 10605.141, 262.215, 52583.998 25/05/02,17:15:42,05,09,1, 11.9,1,1, 7.413, 10605.202, 262.190, 52583.802 25/05/02,17:15:42,06,09,1, 11.9,1,1, 7.413, 10605.191, 262.167, 52583.727 25/05/02,17:15:42,07,09,1, 11.9,1,1, 7.413, 10605.164, 262.151, 52583.704 25/05/02,17:15:42,08,09,1, 11.9,1,1, 7.413, 10605.197, 262.126, 52583.778 25/05/02,17:15:42,09,09,1, 11.9,1,1, 7.413, 10605.143, 262.138, 52583.758 25/05/02,17:15:42,10,09,1, 11.9,1,1, 7.413, 10605.166, 262.103, 52583.773 25/05/02,17:15:42,11,09,1, 11.9,1,1, 7.413, 10605.167, 262.093, 52583.782 25/05/02,17:15:42,12,09,1, 11.9,1,1, 7.413, 10605.163, 262.081, 52583.773 25/05/02,17:15:42,13,09,1, 11.9,1,1, 7.413, 10605.168, 262.068, 52583.786 25/05/02,17:15:42,14,09,1, 11.9,1,1, 7.413, 10605.151, 262.052, 52583.813 25/05/02,17:15:42,15,09,1, 11.9,1,1, 7.413, 10605.163, 261.995, 52583.723 25/05/02,17:15:42,16,09,1, 11.9,1,1, 7.413, 10605.159, 261.992, 52583.744 25/05/02,17:15:42,17,09,1, 11.9,1,1, 7.413, 10605.177, 261.975, 52583.799 25/05/02,17:15:42,18,09,1, 11.9,1,1, 7.413, 10605.157, 261.942, 52583.821 25/05/02,17:15:42,19,09,1, 11.9,1,1, 7.413, 10605.147, 261.923, 52583.771 25/05/02,17:15:43,00,08,1, 12.0,1,1, 7.413, 10605.141, 261.923, 52583.771 25/05/02,17:15:43,01,08,1, 12.0,1,1, 7.413, 10605.169, 261.889, 52583.778 25/05/02,17:15:43,02,08,1, 12.0,1,1, 7.413, 10605.145, 261.868, 52583.763 25/05/02,17:15:43,03,08,1, 12.0,1,1, 7.413, 10605.132, 261.862, 52583.794 25/05/02,17:15:43,04,08,1, 12.0,1,1, 7.413, 10605.172, 261.836, 52583.811 25/05/02,17:15:43,05,08,1, 12.0,1,1, 7.413, 10605.145, 261.802, 52583.742 25/05/02,17:15:43,06,08,1, 12.0,1,1, 7.413, 10605.159, 261.779, 52583.808 25/05/02,17:15:43,07,08,1, 12.0,1,1, 7.413, 10605.147, 261.743, 52583.762 25/05/02,17:15:43,08,08,1, 12.0,1,1, 7.413, 10605.116, 261.750, 52583.796 25/05/02,17:15:43,09,08,1, 12.0,1,1, 7.413, 10605.166, 261.718, 52583.785 25/05/02,17:15:43,10,08,1, 12.0,1,1, 7.413, 10605.133, 261.698, 52583.813 25/05/02,17:15:43,11,08,1, 12.0,1,1, 7.413, 10605.134, 261.692, 52583.812 25/05/02,17:15:43,12,08,1, 12.0,1,1, 7.413, 10605.143, 261.659, 52583.822 25/05/02,17:15:43,13,08,1, 12.0,1,1, 7.413, 10605.144, 261.621, 52583.777 25/05/02,17:15:43,14,08,1, 12.0,1,1, 7.413, 10605.132, 261.613, 52583.814 25/05/02,17:15:43,15,08,1, 12.0,1,1, 7.413, 10605.137, 261.583, 52583.742 25/05/02,17:15:43,16,08,1, 12.0,1,1, 7.413, 10605.126, 261.567, 52583.797 25/05/02,17:15:43,17,08,1, 12.0,1,1, 7.413, 10605.129, 261.553, 52583.744 25/05/02,17:15:43,18,08,1, 12.0,1,1, 7.413, 10605.139, 261.510, 52583.800 25/05/02,17:15:43,19,08,1, 12.0,1,1, 7.413, 10605.123, 261.479, 52583.820 25/05/02,17:15:44,00,09,1, 12.0,1,1, 7.409, 10605.116, 261.479, 52583.820 25/05/02,17:15:44,01,09,1, 12.0,1,1, 7.409, 10605.116, 261.468, 52583.791 25/05/02,17:15:44,02,09,1, 12.0,1,1, 7.409, 10605.099, 261.449, 52583.793 25/05/02,17:15:44,03,09,1, 12.0,1,1, 7.409, 10605.114, 261.397, 52583.806 25/05/02,17:15:44,04,09,1, 12.0,1,1, 7.409, 10605.136, 261.377, 52583.749 25/05/02,17:15:44,05,09,1, 12.0,1,1, 7.409, 10605.120, 261.380, 52583.867 25/05/02,17:15:44,06,09,1, 12.0,1,1, 7.409, 10605.133, 261.329, 52583.815 25/05/02,17:15:44,07,09,1, 12.0,1,1, 7.409, 10605.100, 261.338, 52583.778 25/05/02,17:15:44,08,09,1, 12.0,1,1, 7.409, 10605.099, 261.290, 52583.752 25/05/02,17:15:44,09,09,1, 12.0,1,1, 7.409, 10605.098, 261.292, 52583.775 25/05/02,17:15:44,10,09,1, 12.0,1,1, 7.409, 10605.132, 261.272, 52583.790 25/05/02,17:15:44,11,09,1, 12.0,1,1, 7.409, 10605.112, 261.258, 52583.777 25/05/02,17:15:44,12,09,1, 12.0,1,1, 7.409, 10605.111, 261.200, 52583.786 25/05/02,17:15:44,13,09,1, 12.0,1,1, 7.409, 10605.097, 261.198, 52583.834 25/05/02,17:15:44,14,09,1, 12.0,1,1, 7.409, 10605.100, 261.205, 52583.823 25/05/02,17:15:44,15,09,1, 12.0,1,1, 7.409, 10605.117, 261.189, 52583.817 25/05/02,17:15:44,16,09,1, 12.0,1,1, 7.409, 10605.106, 261.168, 52583.825 25/05/02,17:15:44,17,09,1, 12.0,1,1, 7.409, 10605.121, 261.138, 52583.718 25/05/02,17:15:44,18,09,1, 12.0,1,1, 7.409, 10605.099, 261.147, 52583.768 25/05/02,17:15:44,19,09,1, 12.0,1,1, 7.409, 10605.103, 261.110, 52583.818 25/05/02,17:15:45,00,09,1, 11.9,1,1, 7.406, 10605.099, 261.110, 52583.818 25/05/02,17:15:45,01,09,1, 11.9,1,1, 7.406, 10605.099, 261.077, 52583.820 25/05/02,17:15:45,02,09,1, 11.9,1,1, 7.406, 10605.088, 261.081, 52583.834 25/05/02,17:15:45,03,09,1, 11.9,1,1, 7.406, 10605.105, 261.059, 52583.824 25/05/02,17:15:45,04,09,1, 11.9,1,1, 7.406, 10605.099, 261.057, 52583.829 25/05/02,17:15:45,05,09,1, 11.9,1,1, 7.406, 10605.072, 261.007, 52583.828 25/05/02,17:15:45,06,09,1, 11.9,1,1, 7.406, 10605.081, 260.985, 52583.859 25/05/02,17:15:45,07,09,1, 11.9,1,1, 7.406, 10605.099, 260.970, 52583.855 25/05/02,17:15:45,08,09,1, 11.9,1,1, 7.406, 10605.078, 260.948, 52583.801 25/05/02,17:15:45,09,09,1, 11.9,1,1, 7.406, 10605.095, 260.956, 52583.866 25/05/02,17:15:45,10,09,1, 11.9,1,1, 7.406, 10605.066, 260.918, 52583.812 25/05/02,17:15:45,11,09,1, 11.9,1,1, 7.406, 10605.070, 260.896, 52583.862 25/05/02,17:15:45,12,09,1, 11.9,1,1, 7.406, 10605.111, 260.877, 52583.852 25/05/02,17:15:45,13,09,1, 11.9,1,1, 7.406, 10605.094, 260.885, 52583.801 25/05/02,17:15:45,14,09,1, 11.9,1,1, 7.406, 10605.097, 260.844, 52583.801 25/05/02,17:15:45,15,09,1, 11.9,1,1, 7.406, 10605.071, 260.837, 52583.844 25/05/02,17:15:45,16,09,1, 11.9,1,1, 7.406, 10605.073, 260.825, 52583.862 25/05/02,17:15:45,17,09,1, 11.9,1,1, 7.406, 10605.065, 260.814, 52583.785 25/05/02,17:15:45,18,09,1, 11.9,1,1, 7.406, 10605.080, 260.793, 52583.843 25/05/02,17:15:45,19,09,1, 11.9,1,1, 7.406, 10605.062, 260.788, 52583.861 25/05/02,17:15:46,00,09,1, 11.9,1,1, 7.414, 10605.057, 260.788, 52583.861 25/05/02,17:15:46,01,09,1, 11.9,1,1, 7.414, 10605.031, 260.761, 52583.876 25/05/02,17:15:46,02,09,1, 11.9,1,1, 7.414, 10605.059, 260.740, 52583.821 25/05/02,17:15:46,03,09,1, 11.9,1,1, 7.414, 10605.065, 260.720, 52583.798 25/05/02,17:15:46,04,09,1, 11.9,1,1, 7.414, 10605.060, 260.712, 52583.822 25/05/02,17:15:46,05,09,1, 11.9,1,1, 7.414, 10605.049, 260.698, 52583.819 25/05/02,17:15:46,06,09,1, 11.9,1,1, 7.414, 10605.009, 260.680, 52583.850 25/05/02,17:15:46,07,09,1, 11.9,1,1, 7.414, 10605.026, 260.656, 52583.818 25/05/02,17:15:46,08,09,1, 11.9,1,1, 7.414, 10605.032, 260.626, 52583.798 25/05/02,17:15:46,09,09,1, 11.9,1,1, 7.414, 10605.032, 260.602, 52583.784 25/05/02,17:15:46,10,09,1, 11.9,1,1, 7.414, 10605.038, 260.597, 52583.799 25/05/02,17:15:46,11,09,1, 11.9,1,1, 7.414, 10605.021, 260.602, 52583.910 25/05/02,17:15:46,12,09,1, 11.9,1,1, 7.414, 10605.020, 260.599, 52583.759 25/05/02,17:15:46,13,09,1, 11.9,1,1, 7.414, 10605.005, 260.567, 52583.882 25/05/02,17:15:46,14,09,1, 11.9,1,1, 7.414, 10605.009, 260.555, 52583.795 25/05/02,17:15:46,15,09,1, 11.9,1,1, 7.414, 10604.980, 260.570, 52583.897 25/05/02,17:15:46,16,09,1, 11.9,1,1, 7.414, 10604.995, 260.541, 52583.901 25/05/02,17:15:46,17,09,1, 11.9,1,1, 7.414, 10604.976, 260.535, 52583.880 25/05/02,17:15:46,18,09,1, 11.9,1,1, 7.414, 10604.974, 260.499, 52583.832 25/05/02,17:15:46,19,09,1, 11.9,1,1, 7.414, 10604.958, 260.499, 52583.843 25/05/02,17:15:47,00,08,1, 12.0,1,1, 7.409, 10604.957, 260.499, 52583.843 25/05/02,17:15:47,01,08,1, 12.0,1,1, 7.409, 10604.962, 260.466, 52583.854 25/05/02,17:15:47,02,08,1, 12.0,1,1, 7.409, 10604.950, 260.449, 52583.825 25/05/02,17:15:47,03,08,1, 12.0,1,1, 7.409, 10604.926, 260.406, 52583.866 25/05/02,17:15:47,04,08,1, 12.0,1,1, 7.409, 10604.916, 260.401, 52583.800 25/05/02,17:15:47,05,08,1, 12.0,1,1, 7.409, 10604.926, 260.387, 52583.849 25/05/02,17:15:47,06,08,1, 12.0,1,1, 7.409, 10604.890, 260.369, 52583.838 25/05/02,17:15:47,07,08,1, 12.0,1,1, 7.409, 10604.916, 260.357, 52583.810 25/05/02,17:15:47,08,08,1, 12.0,1,1, 7.409, 10604.890, 260.361, 52583.884 25/05/02,17:15:47,09,08,1, 12.0,1,1, 7.409, 10604.893, 260.335, 52583.822 25/05/02,17:15:47,10,08,1, 12.0,1,1, 7.409, 10604.877, 260.321, 52583.878 25/05/02,17:15:47,11,08,1, 12.0,1,1, 7.409, 10604.862, 260.286, 52583.779 25/05/02,17:15:47,12,08,1, 12.0,1,1, 7.409, 10604.842, 260.277, 52583.869 25/05/02,17:15:47,13,08,1, 12.0,1,1, 7.409, 10604.832, 260.262, 52583.794 25/05/02,17:15:47,14,08,1, 12.0,1,1, 7.409, 10604.832, 260.268, 52583.877 25/05/02,17:15:47,15,08,1, 12.0,1,1, 7.409, 10604.822, 260.246, 52583.831 25/05/02,17:15:47,16,08,1, 12.0,1,1, 7.409, 10604.829, 260.207, 52583.818 25/05/02,17:15:47,17,08,1, 12.0,1,1, 7.409, 10604.770, 260.174, 52583.715 25/05/02,17:15:47,18,08,1, 12.0,1,1, 7.409, 10604.807, 260.190, 52583.820 25/05/02,17:15:47,19,08,1, 12.0,1,1, 7.409, 10604.800, 260.165, 52583.799 25/05/02,17:15:48,00,08,1, 11.9,1,1, 7.409, 10604.799, 260.165, 52583.799 25/05/02,17:15:48,01,08,1, 11.9,1,1, 7.409, 10604.746, 260.119, 52583.765 25/05/02,17:15:48,02,08,1, 11.9,1,1, 7.409, 10604.757, 260.122, 52583.794 25/05/02,17:15:48,03,08,1, 11.9,1,1, 7.409, 10604.707, 260.099, 52583.880 25/05/02,17:15:48,04,08,1, 11.9,1,1, 7.409, 10604.719, 260.101, 52583.895 25/05/02,17:15:48,05,08,1, 11.9,1,1, 7.409, 10604.716, 260.077, 52583.844 25/05/02,17:15:48,06,08,1, 11.9,1,1, 7.409, 10604.711, 260.061, 52583.799 25/05/02,17:15:48,07,08,1, 11.9,1,1, 7.409, 10604.686, 260.045, 52583.902 25/05/02,17:15:48,08,08,1, 11.9,1,1, 7.409, 10604.705, 260.012, 52583.824 25/05/02,17:15:48,09,08,1, 11.9,1,1, 7.409, 10604.660, 259.976, 52583.766 25/05/02,17:15:48,10,08,1, 11.9,1,1, 7.409, 10604.651, 259.981, 52583.803 25/05/02,17:15:48,11,08,1, 11.9,1,1, 7.409, 10604.676, 259.964, 52583.779 25/05/02,17:15:48,12,08,1, 11.9,1,1, 7.409, 10604.648, 259.949, 52583.879 25/05/02,17:15:48,13,08,1, 11.9,1,1, 7.409, 10604.655, 259.934, 52583.795 25/05/02,17:15:48,14,08,1, 11.9,1,1, 7.409, 10604.631, 259.914, 52583.790 25/05/02,17:15:48,15,08,1, 11.9,1,1, 7.409, 10604.641, 259.917, 52583.869 25/05/02,17:15:48,16,08,1, 11.9,1,1, 7.409, 10604.588, 259.893, 52583.819 25/05/02,17:15:48,17,08,1, 11.9,1,1, 7.409, 10604.619, 259.877, 52583.877 25/05/02,17:15:48,18,08,1, 11.9,1,1, 7.409, 10604.603, 259.852, 52583.856 25/05/02,17:15:48,19,08,1, 11.9,1,1, 7.409, 10604.586, 259.846, 52583.836 25/05/02,17:15:49,00,09,1, 12.0,1,1, 7.407, 10604.582, 259.846, 52583.836 25/05/02,17:15:49,01,09,1, 12.0,1,1, 7.407, 10604.563, 259.825, 52583.799 25/05/02,17:15:49,02,09,1, 12.0,1,1, 7.407, 10604.541, 259.770, 52583.836 25/05/02,17:15:49,03,09,1, 12.0,1,1, 7.407, 10604.565, 259.770, 52583.727 25/05/02,17:15:49,04,09,1, 12.0,1,1, 7.407, 10604.568, 259.737, 52583.823 25/05/02,17:15:49,05,09,1, 12.0,1,1, 7.407, 10604.546, 259.739, 52583.785 25/05/02,17:15:49,06,09,1, 12.0,1,1, 7.407, 10604.565, 259.729, 52583.766 25/05/02,17:15:49,07,09,1, 12.0,1,1, 7.407, 10604.532, 259.702, 52583.761 25/05/02,17:15:49,08,09,1, 12.0,1,1, 7.407, 10604.532, 259.671, 52583.789 25/05/02,17:15:49,09,09,1, 12.0,1,1, 7.407, 10604.547, 259.672, 52583.783 25/05/02,17:15:49,10,09,1, 12.0,1,1, 7.407, 10604.532, 259.665, 52583.795 25/05/02,17:15:49,11,09,1, 12.0,1,1, 7.407, 10604.519, 259.635, 52583.816 25/05/02,17:15:49,12,09,1, 12.0,1,1, 7.407, 10604.520, 259.589, 52583.789 25/05/02,17:15:49,13,09,1, 12.0,1,1, 7.407, 10604.510, 259.564, 52583.782 25/05/02,17:15:49,14,09,1, 12.0,1,1, 7.407, 10604.540, 259.570, 52583.713 25/05/02,17:15:49,15,09,1, 12.0,1,1, 7.407, 10604.513, 259.543, 52583.771 25/05/02,17:15:49,16,09,1, 12.0,1,1, 7.407, 10604.518, 259.530, 52583.719 25/05/02,17:15:49,17,09,1, 12.0,1,1, 7.407, 10604.524, 259.493, 52583.726 25/05/02,17:15:49,18,09,1, 12.0,1,1, 7.407, 10604.514, 259.486, 52583.813 25/05/02,17:15:49,19,09,1, 12.0,1,1, 7.407, 10604.508, 259.467, 52583.809 25/05/02,17:15:50,00,08,1, 11.9,1,1, 7.409, 10604.507, 259.467, 52583.809 25/05/02,17:15:50,01,08,1, 11.9,1,1, 7.409, 10604.490, 259.408, 52583.733 25/05/02,17:15:50,02,08,1, 11.9,1,1, 7.409, 10604.485, 259.411, 52583.767 25/05/02,17:15:50,03,08,1, 11.9,1,1, 7.409, 10604.494, 259.391, 52583.757 25/05/02,17:15:50,04,08,1, 11.9,1,1, 7.409, 10604.512, 259.370, 52583.719 25/05/02,17:15:50,05,08,1, 11.9,1,1, 7.409, 10604.488, 259.334, 52583.797 25/05/02,17:15:50,06,08,1, 11.9,1,1, 7.409, 10604.508, 259.344, 52583.712 25/05/02,17:15:50,07,08,1, 11.9,1,1, 7.409, 10604.515, 259.343, 52583.758 25/05/02,17:15:50,08,08,1, 11.9,1,1, 7.409, 10604.502, 259.310, 52583.721 25/05/02,17:15:50,09,08,1, 11.9,1,1, 7.409, 10604.499, 259.282, 52583.717 25/05/02,17:15:50,10,08,1, 11.9,1,1, 7.409, 10604.521, 259.269, 52583.806 25/05/02,17:15:50,11,08,1, 11.9,1,1, 7.409, 10604.507, 259.232, 52583.767 25/05/02,17:15:50,12,08,1, 11.9,1,1, 7.409, 10604.510, 259.230, 52583.746 25/05/02,17:15:50,13,08,1, 11.9,1,1, 7.409, 10604.516, 259.215, 52583.743 25/05/02,17:15:50,14,08,1, 11.9,1,1, 7.409, 10604.519, 259.190, 52583.658 25/05/02,17:15:50,15,08,1, 11.9,1,1, 7.409, 10604.512, 259.176, 52583.752 25/05/02,17:15:50,16,08,1, 11.9,1,1, 7.409, 10604.520, 259.162, 52583.735 25/05/02,17:15:50,17,08,1, 11.9,1,1, 7.409, 10604.517, 259.149, 52583.760 25/05/02,17:15:50,18,08,1, 11.9,1,1, 7.409, 10604.526, 259.139, 52583.720 25/05/02,17:15:50,19,08,1, 11.9,1,1, 7.409, 10604.514, 259.106, 52583.710 25/05/02,17:15:51,00,07,1, 11.9,1,1, 7.406, 10604.507, 259.106, 52583.710 25/05/02,17:15:51,01,07,1, 11.9,1,1, 7.406, 10604.543, 259.070, 52583.685 25/05/02,17:15:51,02,07,1, 11.9,1,1, 7.406, 10604.523, 259.064, 52583.701 25/05/02,17:15:51,03,07,1, 11.9,1,1, 7.406, 10604.527, 259.034, 52583.728 25/05/02,17:15:51,04,07,1, 11.9,1,1, 7.406, 10604.546, 259.010, 52583.725 25/05/02,17:15:51,05,07,1, 11.9,1,1, 7.406, 10604.551, 259.019, 52583.660 25/05/02,17:15:51,06,07,1, 11.9,1,1, 7.406, 10604.541, 258.996, 52583.744 25/05/02,17:15:51,07,07,1, 11.9,1,1, 7.406, 10604.577, 258.948, 52583.704 25/05/02,17:15:51,08,07,1, 11.9,1,1, 7.406, 10604.557, 258.951, 52583.764 25/05/02,17:15:51,09,07,1, 11.9,1,1, 7.406, 10604.566, 258.931, 52583.762 25/05/02,17:15:51,10,07,1, 11.9,1,1, 7.406, 10604.548, 258.915, 52583.767 25/05/02,17:15:51,11,07,1, 11.9,1,1, 7.406, 10604.556, 258.898, 52583.729 25/05/02,17:15:51,12,07,1, 11.9,1,1, 7.406, 10604.567, 258.880, 52583.721 25/05/02,17:15:51,13,07,1, 11.9,1,1, 7.406, 10604.590, 258.882, 52583.716 25/05/02,17:15:51,14,07,1, 11.9,1,1, 7.406, 10604.588, 258.860, 52583.743 25/05/02,17:15:51,15,07,1, 11.9,1,1, 7.406, 10604.580, 258.846, 52583.722 25/05/02,17:15:51,16,07,1, 11.9,1,1, 7.406, 10604.607, 258.831, 52583.744 25/05/02,17:15:51,17,07,1, 11.9,1,1, 7.406, 10604.589, 258.815, 52583.744 25/05/02,17:15:51,18,07,1, 11.9,1,1, 7.406, 10604.607, 258.811, 52583.703 25/05/02,17:15:51,19,07,1, 11.9,1,1, 7.406, 10604.602, 258.792, 52583.744 25/05/02,17:15:52,00,07,1, 11.9,1,1, 7.408, 10604.599, 258.792, 52583.744 25/05/02,17:15:52,01,07,1, 11.9,1,1, 7.408, 10604.611, 258.757, 52583.780 25/05/02,17:15:52,02,07,1, 11.9,1,1, 7.408, 10604.625, 258.739, 52583.734 25/05/02,17:15:52,03,07,1, 11.9,1,1, 7.408, 10604.630, 258.747, 52583.750 25/05/02,17:15:52,04,07,1, 11.9,1,1, 7.408, 10604.608, 258.726, 52583.781 25/05/02,17:15:52,05,07,1, 11.9,1,1, 7.408, 10604.644, 258.717, 52583.731 25/05/02,17:15:52,06,07,1, 11.9,1,1, 7.408, 10604.633, 258.668, 52583.747 25/05/02,17:15:52,07,07,1, 11.9,1,1, 7.408, 10604.644, 258.671, 52583.698 25/05/02,17:15:52,08,07,1, 11.9,1,1, 7.408, 10604.628, 258.688, 52583.766 25/05/02,17:15:52,09,07,1, 11.9,1,1, 7.408, 10604.646, 258.660, 52583.701 25/05/02,17:15:52,10,07,1, 11.9,1,1, 7.408, 10604.656, 258.621, 52583.748 25/05/02,17:15:52,11,07,1, 11.9,1,1, 7.408, 10604.665, 258.619, 52583.795 25/05/02,17:15:52,12,07,1, 11.9,1,1, 7.408, 10604.653, 258.621, 52583.727 25/05/02,17:15:52,13,07,1, 11.9,1,1, 7.408, 10604.683, 258.601, 52583.747 25/05/02,17:15:52,14,07,1, 11.9,1,1, 7.408, 10604.674, 258.595, 52583.784 25/05/02,17:15:52,15,07,1, 11.9,1,1, 7.408, 10604.677, 258.559, 52583.749 25/05/02,17:15:52,16,07,1, 11.9,1,1, 7.408, 10604.678, 258.581, 52583.792 25/05/02,17:15:52,17,07,1, 11.9,1,1, 7.408, 10604.683, 258.565, 52583.773 25/05/02,17:15:52,18,07,1, 11.9,1,1, 7.408, 10604.698, 258.529, 52583.756 25/05/02,17:15:52,19,07,1, 11.9,1,1, 7.408, 10604.708, 258.547, 52583.793 25/05/02,17:15:53,00,08,1, 11.9,1,1, 7.414, 10604.707, 258.547, 52583.793 25/05/02,17:15:53,01,08,1, 11.9,1,1, 7.414, 10604.735, 258.529, 52583.751 25/05/02,17:15:53,02,08,1, 11.9,1,1, 7.414, 10604.703, 258.510, 52583.755 25/05/02,17:15:53,03,08,1, 11.9,1,1, 7.414, 10604.740, 258.502, 52583.767 25/05/02,17:15:53,04,08,1, 11.9,1,1, 7.414, 10604.732, 258.481, 52583.726 25/05/02,17:15:53,05,08,1, 11.9,1,1, 7.414, 10604.743, 258.453, 52583.672 25/05/02,17:15:53,06,08,1, 11.9,1,1, 7.414, 10604.756, 258.482, 52583.766 25/05/02,17:15:53,07,08,1, 11.9,1,1, 7.414, 10604.760, 258.461, 52583.742 25/05/02,17:15:53,08,08,1, 11.9,1,1, 7.414, 10604.752, 258.450, 52583.753 25/05/02,17:15:53,09,08,1, 11.9,1,1, 7.414, 10604.760, 258.447, 52583.780 25/05/02,17:15:53,10,08,1, 11.9,1,1, 7.414, 10604.741, 258.455, 52583.945 25/05/02,17:15:53,11,08,1, 11.9,1,1, 7.414, 10604.767, 258.438, 52583.805 25/05/02,17:15:53,12,08,1, 11.9,1,1, 7.414, 10604.759, 258.414, 52583.836 25/05/02,17:15:53,13,08,1, 11.9,1,1, 7.414, 10604.779, 258.383, 52583.770 25/05/02,17:15:53,14,08,1, 11.9,1,1, 7.414, 10604.788, 258.380, 52583.792 25/05/02,17:15:53,15,08,1, 11.9,1,1, 7.414, 10604.805, 258.385, 52583.744 25/05/02,17:15:53,16,08,1, 11.9,1,1, 7.414, 10604.812, 258.375, 52583.790 25/05/02,17:15:53,17,08,1, 11.9,1,1, 7.414, 10604.802, 258.357, 52583.773 25/05/02,17:15:53,18,08,1, 11.9,1,1, 7.414, 10604.817, 258.337, 52583.841 25/05/02,17:15:53,19,08,1, 11.9,1,1, 7.414, 10604.825, 258.314, 52583.813 25/05/02,17:15:54,00,07,1, 11.9,1,1, 7.406, 10604.824, 258.314, 52583.813 25/05/02,17:15:54,01,07,1, 11.9,1,1, 7.406, 10604.808, 258.314, 52583.764 25/05/02,17:15:54,02,07,1, 11.9,1,1, 7.406, 10604.832, 258.288, 52583.814 25/05/02,17:15:54,03,07,1, 11.9,1,1, 7.406, 10604.832, 258.290, 52583.756 25/05/02,17:15:54,04,07,1, 11.9,1,1, 7.406, 10604.851, 258.284, 52583.796 25/05/02,17:15:54,05,07,1, 11.9,1,1, 7.406, 10604.866, 258.264, 52583.820 25/05/02,17:15:54,06,07,1, 11.9,1,1, 7.406, 10604.857, 258.209, 52583.761 25/05/02,17:15:54,07,07,1, 11.9,1,1, 7.406, 10604.869, 258.231, 52583.878 25/05/02,17:15:54,08,07,1, 11.9,1,1, 7.406, 10604.877, 258.204, 52583.799 25/05/02,17:15:54,09,07,1, 11.9,1,1, 7.406, 10604.833, 258.201, 52583.814 25/05/02,17:15:54,10,07,1, 11.9,1,1, 7.406, 10604.862, 258.181, 52583.881 25/05/02,17:15:54,11,07,1, 11.9,1,1, 7.406, 10604.895, 258.172, 52583.838 25/05/02,17:15:54,12,07,1, 11.9,1,1, 7.406, 10604.872, 258.160, 52583.872 25/05/02,17:15:54,13,07,1, 11.9,1,1, 7.406, 10604.857, 258.138, 52583.790 25/05/02,17:15:54,14,07,1, 11.9,1,1, 7.406, 10604.861, 258.129, 52583.839 25/05/02,17:15:54,15,07,1, 11.9,1,1, 7.406, 10604.860, 258.101, 52583.823 25/05/02,17:15:54,16,07,1, 11.9,1,1, 7.406, 10604.892, 258.108, 52583.763 25/05/02,17:15:54,17,07,1, 11.9,1,1, 7.406, 10604.897, 258.075, 52583.833 25/05/02,17:15:54,18,07,1, 11.9,1,1, 7.406, 10604.897, 258.077, 52583.896 25/05/02,17:15:54,19,07,1, 11.9,1,1, 7.406, 10604.912, 258.056, 52583.863 25/05/02,17:15:55,00,07,1, 11.8,1,1, 7.409, 10604.907, 258.056, 52583.863 25/05/02,17:15:55,01,07,1, 11.8,1,1, 7.409, 10604.884, 258.036, 52583.826 25/05/02,17:15:55,02,07,1, 11.8,1,1, 7.409, 10604.910, 258.022, 52583.784 25/05/02,17:15:55,03,07,1, 11.8,1,1, 7.409, 10604.899, 258.003, 52583.806 25/05/02,17:15:55,04,07,1, 11.8,1,1, 7.409, 10604.928, 257.977, 52583.753 25/05/02,17:15:55,05,07,1, 11.8,1,1, 7.409, 10604.910, 257.953, 52583.756 25/05/02,17:15:55,06,07,1, 11.8,1,1, 7.409, 10604.943, 257.954, 52583.850 25/05/02,17:15:55,07,07,1, 11.8,1,1, 7.409, 10604.912, 257.924, 52583.829 25/05/02,17:15:55,08,07,1, 11.8,1,1, 7.409, 10604.913, 257.893, 52583.850 25/05/02,17:15:55,09,07,1, 11.8,1,1, 7.409, 10604.917, 257.888, 52583.834 25/05/02,17:15:55,10,07,1, 11.8,1,1, 7.409, 10604.942, 257.863, 52583.816 25/05/02,17:15:55,11,07,1, 11.8,1,1, 7.409, 10604.902, 257.820, 52583.837 25/05/02,17:15:55,12,07,1, 11.8,1,1, 7.409, 10604.921, 257.815, 52583.779 25/05/02,17:15:55,13,07,1, 11.8,1,1, 7.409, 10604.925, 257.800, 52583.745 25/05/02,17:15:55,14,07,1, 11.8,1,1, 7.409, 10604.931, 257.805, 52583.844 25/05/02,17:15:55,15,07,1, 11.8,1,1, 7.409, 10604.925, 257.768, 52583.764 25/05/02,17:15:55,16,07,1, 11.8,1,1, 7.409, 10604.925, 257.739, 52583.773 25/05/02,17:15:55,17,07,1, 11.8,1,1, 7.409, 10604.920, 257.709, 52583.779 25/05/02,17:15:55,18,07,1, 11.8,1,1, 7.409, 10604.915, 257.704, 52583.816 25/05/02,17:15:55,19,07,1, 11.8,1,1, 7.409, 10604.937, 257.660, 52583.782 25/05/02,17:15:56,00,07,1, 12.0,1,1, 7.406, 10604.932, 257.660, 52583.782 25/05/02,17:15:56,01,07,1, 12.0,1,1, 7.406, 10604.930, 257.619, 52583.798 25/05/02,17:15:56,02,07,1, 12.0,1,1, 7.406, 10604.932, 257.616, 52583.774 25/05/02,17:15:56,03,07,1, 12.0,1,1, 7.406, 10604.968, 257.605, 52583.810 25/05/02,17:15:56,04,07,1, 12.0,1,1, 7.406, 10604.930, 257.590, 52583.756 25/05/02,17:15:56,05,07,1, 12.0,1,1, 7.406, 10604.910, 257.543, 52583.736 25/05/02,17:15:56,06,07,1, 12.0,1,1, 7.406, 10604.945, 257.514, 52583.752 25/05/02,17:15:56,07,07,1, 12.0,1,1, 7.406, 10604.931, 257.521, 52583.791 25/05/02,17:15:56,08,07,1, 12.0,1,1, 7.406, 10604.925, 257.515, 52583.825 25/05/02,17:15:56,09,07,1, 12.0,1,1, 7.406, 10604.941, 257.478, 52583.817 25/05/02,17:15:56,10,07,1, 12.0,1,1, 7.406, 10604.929, 257.478, 52583.836 25/05/02,17:15:56,11,07,1, 12.0,1,1, 7.406, 10604.943, 257.417, 52583.780 25/05/02,17:15:56,12,07,1, 12.0,1,1, 7.406, 10604.942, 257.422, 52583.815 25/05/02,17:15:56,13,07,1, 12.0,1,1, 7.406, 10604.948, 257.382, 52583.760 25/05/02,17:15:56,14,07,1, 12.0,1,1, 7.406, 10604.923, 257.350, 52583.739 25/05/02,17:15:56,15,07,1, 12.0,1,1, 7.406, 10604.927, 257.329, 52583.809 25/05/02,17:15:56,16,07,1, 12.0,1,1, 7.406, 10604.902, 257.322, 52583.749 25/05/02,17:15:56,17,07,1, 12.0,1,1, 7.406, 10604.932, 257.305, 52583.774 25/05/02,17:15:56,18,07,1, 12.0,1,1, 7.406, 10604.935, 257.261, 52583.798 25/05/02,17:15:56,19,07,1, 12.0,1,1, 7.406, 10604.914, 257.255, 52583.799 25/05/02,17:15:57,00,07,1, 11.9,1,1, 7.407, 10604.907, 257.255, 52583.799 25/05/02,17:15:57,01,07,1, 11.9,1,1, 7.407, 10604.939, 257.209, 52583.742 25/05/02,17:15:57,02,07,1, 11.9,1,1, 7.407, 10604.944, 257.192, 52583.809 25/05/02,17:15:57,03,07,1, 11.9,1,1, 7.407, 10604.920, 257.184, 52583.807 25/05/02,17:15:57,04,07,1, 11.9,1,1, 7.407, 10604.925, 257.171, 52583.765 25/05/02,17:15:57,05,07,1, 11.9,1,1, 7.407, 10604.934, 257.130, 52583.756 25/05/02,17:15:57,06,07,1, 11.9,1,1, 7.407, 10604.922, 257.149, 52583.808 25/05/02,17:15:57,07,07,1, 11.9,1,1, 7.407, 10604.930, 257.102, 52583.836 25/05/02,17:15:57,08,07,1, 11.9,1,1, 7.407, 10604.908, 257.078, 52583.804 25/05/02,17:15:57,09,07,1, 11.9,1,1, 7.407, 10604.901, 257.084, 52583.796 25/05/02,17:15:57,10,07,1, 11.9,1,1, 7.407, 10604.884, 257.037, 52583.753 25/05/02,17:15:57,11,07,1, 11.9,1,1, 7.407, 10604.882, 257.027, 52583.760 25/05/02,17:15:57,12,07,1, 11.9,1,1, 7.407, 10604.898, 256.991, 52583.763 25/05/02,17:15:57,13,07,1, 11.9,1,1, 7.407, 10604.910, 256.993, 52583.813 25/05/02,17:15:57,14,07,1, 11.9,1,1, 7.407, 10604.898, 256.966, 52583.768 25/05/02,17:15:57,15,07,1, 11.9,1,1, 7.407, 10604.894, 256.961, 52583.811 25/05/02,17:15:57,16,07,1, 11.9,1,1, 7.407, 10604.892, 256.935, 52583.822 25/05/02,17:15:57,17,07,1, 11.9,1,1, 7.407, 10604.871, 256.921, 52583.831 25/05/02,17:15:57,18,07,1, 11.9,1,1, 7.407, 10604.883, 256.938, 52583.874 25/05/02,17:15:57,19,07,1, 11.9,1,1, 7.407, 10604.864, 256.893, 52583.852 25/05/02,17:15:58,00,07,1, 12.0,1,1, 7.408, 10604.857, 256.893, 52583.852 25/05/02,17:15:58,01,07,1, 12.0,1,1, 7.408, 10604.888, 256.874, 52583.799 25/05/02,17:15:58,02,07,1, 12.0,1,1, 7.408, 10604.878, 256.858, 52583.810 25/05/02,17:15:58,03,07,1, 12.0,1,1, 7.408, 10604.854, 256.870, 52583.838 25/05/02,17:15:58,04,07,1, 12.0,1,1, 7.408, 10604.866, 256.870, 52583.892 25/05/02,17:15:58,05,07,1, 12.0,1,1, 7.408, 10604.852, 256.850, 52583.846 25/05/02,17:15:58,06,07,1, 12.0,1,1, 7.408, 10604.860, 256.823, 52583.840 25/05/02,17:15:58,07,07,1, 12.0,1,1, 7.408, 10604.843, 256.809, 52583.834 25/05/02,17:15:58,08,07,1, 12.0,1,1, 7.408, 10604.834, 256.821, 52583.823 25/05/02,17:15:58,09,07,1, 12.0,1,1, 7.408, 10604.836, 256.804, 52583.862 25/05/02,17:15:58,10,07,1, 12.0,1,1, 7.408, 10604.824, 256.791, 52583.824 25/05/02,17:15:58,11,07,1, 12.0,1,1, 7.408, 10604.823, 256.769, 52583.838 25/05/02,17:15:58,12,07,1, 12.0,1,1, 7.408, 10604.823, 256.776, 52583.853 25/05/02,17:15:58,13,07,1, 12.0,1,1, 7.408, 10604.823, 256.752, 52583.833 25/05/02,17:15:58,14,07,1, 12.0,1,1, 7.408, 10604.806, 256.755, 52583.881 25/05/02,17:15:58,15,07,1, 12.0,1,1, 7.408, 10604.786, 256.754, 52583.850 25/05/02,17:15:58,16,07,1, 12.0,1,1, 7.408, 10604.783, 256.734, 52583.826 25/05/02,17:15:58,17,07,1, 12.0,1,1, 7.408, 10604.782, 256.732, 52583.808 25/05/02,17:15:58,18,07,1, 12.0,1,1, 7.408, 10604.786, 256.691, 52583.799 25/05/02,17:15:58,19,07,1, 12.0,1,1, 7.408, 10604.758, 256.714, 52583.905 25/05/02,17:15:59,00,07,1, 11.9,1,1, 7.408, 10604.757, 256.714, 52583.905 25/05/02,17:15:59,01,07,1, 11.9,1,1, 7.408, 10604.755, 256.718, 52583.843 25/05/02,17:15:59,02,07,1, 11.9,1,1, 7.408, 10604.732, 256.712, 52583.862 25/05/02,17:15:59,03,07,1, 11.9,1,1, 7.408, 10604.726, 256.691, 52583.870 25/05/02,17:15:59,04,07,1, 11.9,1,1, 7.408, 10604.737, 256.720, 52583.889 25/05/02,17:15:59,05,07,1, 11.9,1,1, 7.408, 10604.723, 256.696, 52583.910 25/05/02,17:15:59,06,07,1, 11.9,1,1, 7.408, 10604.730, 256.686, 52583.937 25/05/02,17:15:59,07,07,1, 11.9,1,1, 7.408, 10604.710, 256.695, 52583.890 25/05/02,17:15:59,08,07,1, 11.9,1,1, 7.408, 10604.709, 256.675, 52583.917 25/05/02,17:15:59,09,07,1, 11.9,1,1, 7.408, 10604.702, 256.668, 52583.881 25/05/02,17:15:59,10,07,1, 11.9,1,1, 7.408, 10604.690, 256.679, 52583.896 25/05/02,17:15:59,11,07,1, 11.9,1,1, 7.408, 10604.707, 256.662, 52583.875 25/05/02,17:15:59,12,07,1, 11.9,1,1, 7.408, 10604.676, 256.670, 52583.880 25/05/02,17:15:59,13,07,1, 11.9,1,1, 7.408, 10604.686, 256.669, 52583.905 25/05/02,17:15:59,14,07,1, 11.9,1,1, 7.408, 10604.676, 256.665, 52583.933 25/05/02,17:15:59,15,07,1, 11.9,1,1, 7.408, 10604.679, 256.659, 52583.905 25/05/02,17:15:59,16,07,1, 11.9,1,1, 7.408, 10604.644, 256.670, 52583.914 25/05/02,17:15:59,17,07,1, 11.9,1,1, 7.408, 10604.658, 256.658, 52583.945 25/05/02,17:15:59,18,07,1, 11.9,1,1, 7.408, 10604.631, 256.666, 52583.867 25/05/02,17:15:59,19,07,1, 11.9,1,1, 7.408, 10604.640, 256.657, 52583.890 25/05/02,17:16:00,00,07,1, 11.9,1,1, 7.405, 10604.632, 256.657, 52583.890 25/05/02,17:16:00,01,07,1, 11.9,1,1, 7.405, 10604.628, 256.653, 52583.912 25/05/02,17:16:00,02,07,1, 11.9,1,1, 7.405, 10604.596, 256.657, 52583.826 25/05/02,17:16:00,03,07,1, 11.9,1,1, 7.405, 10604.571, 256.641, 52583.900 25/05/02,17:16:00,04,07,1, 11.9,1,1, 7.405, 10604.593, 256.654, 52583.964 25/05/02,17:16:00,05,07,1, 11.9,1,1, 7.405, 10604.600, 256.647, 52583.942 25/05/02,17:16:00,06,07,1, 11.9,1,1, 7.405, 10604.565, 256.636, 52583.885 25/05/02,17:16:00,07,07,1, 11.9,1,1, 7.405, 10604.586, 256.649, 52583.901 25/05/02,17:16:00,08,07,1, 11.9,1,1, 7.405, 10604.553, 256.643, 52583.860 25/05/02,17:16:00,09,07,1, 11.9,1,1, 7.405, 10604.576, 256.640, 52583.903 25/05/02,17:16:00,10,07,1, 11.9,1,1, 7.405, 10604.546, 256.633, 52583.893 25/05/02,17:16:00,11,07,1, 11.9,1,1, 7.405, 10604.548, 256.659, 52583.935 25/05/02,17:16:00,12,07,1, 11.9,1,1, 7.405, 10604.529, 256.635, 52583.908 25/05/02,17:16:00,13,07,1, 11.9,1,1, 7.405, 10604.542, 256.643, 52583.884 25/05/02,17:16:00,14,07,1, 11.9,1,1, 7.405, 10604.525, 256.647, 52583.897 25/05/02,17:16:00,15,07,1, 11.9,1,1, 7.405, 10604.540, 256.628, 52583.899 25/05/02,17:16:00,16,07,1, 11.9,1,1, 7.405, 10604.518, 256.639, 52583.896 25/05/02,17:16:00,17,07,1, 11.9,1,1, 7.405, 10604.515, 256.627, 52583.873 25/05/02,17:16:00,18,07,1, 11.9,1,1, 7.405, 10604.503, 256.642, 52583.851 25/05/02,17:16:00,19,07,1, 11.9,1,1, 7.405, 10604.517, 256.647, 52583.955 25/05/02,17:16:01,00,07,1, 12.0,1,1, 7.402, 10604.515, 256.647, 52583.955 25/05/02,17:16:01,01,07,1, 12.0,1,1, 7.402, 10604.497, 256.646, 52583.927 25/05/02,17:16:01,02,07,1, 12.0,1,1, 7.402, 10604.497, 256.626, 52583.866 25/05/02,17:16:01,03,07,1, 12.0,1,1, 7.402, 10604.471, 256.642, 52583.867 25/05/02,17:16:01,04,07,1, 12.0,1,1, 7.402, 10604.490, 256.620, 52583.890 25/05/02,17:16:01,05,07,1, 12.0,1,1, 7.402, 10604.489, 256.619, 52583.936 25/05/02,17:16:01,06,07,1, 12.0,1,1, 7.402, 10604.490, 256.646, 52583.983 25/05/02,17:16:01,07,07,1, 12.0,1,1, 7.402, 10604.493, 256.636, 52583.961 25/05/02,17:16:01,08,07,1, 12.0,1,1, 7.402, 10604.483, 256.617, 52583.962 25/05/02,17:16:01,09,07,1, 12.0,1,1, 7.402, 10604.491, 256.601, 52583.937 25/05/02,17:16:01,10,07,1, 12.0,1,1, 7.402, 10604.461, 256.605, 52583.980 25/05/02,17:16:01,11,07,1, 12.0,1,1, 7.402, 10604.449, 256.629, 52583.939 25/05/02,17:16:01,12,07,1, 12.0,1,1, 7.402, 10604.428, 256.591, 52583.934 25/05/02,17:16:01,13,07,1, 12.0,1,1, 7.402, 10604.447, 256.619, 52583.921 25/05/02,17:16:01,14,07,1, 12.0,1,1, 7.402, 10604.455, 256.606, 52583.967 25/05/02,17:16:01,15,07,1, 12.0,1,1, 7.402, 10604.449, 256.594, 52583.889 25/05/02,17:16:01,16,07,1, 12.0,1,1, 7.402, 10604.475, 256.601, 52583.986 25/05/02,17:16:01,17,07,1, 12.0,1,1, 7.402, 10604.471, 256.583, 52583.935 25/05/02,17:16:01,18,07,1, 12.0,1,1, 7.402, 10604.454, 256.605, 52583.971 25/05/02,17:16:01,19,07,1, 12.0,1,1, 7.402, 10604.474, 256.622, 52583.950 25/05/02,17:16:02,00,08,1, 11.9,1,1, 7.408, 10604.473, 256.622, 52583.950 25/05/02,17:16:02,01,08,1, 11.9,1,1, 7.408, 10604.445, 256.596, 52583.989 25/05/02,17:16:02,02,08,1, 11.9,1,1, 7.408, 10604.469, 256.575, 52583.960 25/05/02,17:16:02,03,08,1, 11.9,1,1, 7.408, 10604.476, 256.584, 52583.966 25/05/02,17:16:02,04,08,1, 11.9,1,1, 7.408, 10604.467, 256.587, 52583.951 25/05/02,17:16:02,05,08,1, 11.9,1,1, 7.408, 10604.490, 256.559, 52583.895 25/05/02,17:16:02,06,08,1, 11.9,1,1, 7.408, 10604.449, 256.545, 52583.964 25/05/02,17:16:02,07,08,1, 11.9,1,1, 7.408, 10604.461, 256.566, 52583.967 25/05/02,17:16:02,08,08,1, 11.9,1,1, 7.408, 10604.477, 256.574, 52583.927 25/05/02,17:16:02,09,08,1, 11.9,1,1, 7.408, 10604.482, 256.535, 52583.991 25/05/02,17:16:02,10,08,1, 11.9,1,1, 7.408, 10604.460, 256.542, 52583.994 25/05/02,17:16:02,11,08,1, 11.9,1,1, 7.408, 10604.494, 256.537, 52583.957 25/05/02,17:16:02,12,08,1, 11.9,1,1, 7.408, 10604.499, 256.530, 52583.978 25/05/02,17:16:02,13,08,1, 11.9,1,1, 7.408, 10604.506, 256.504, 52583.974 25/05/02,17:16:02,14,08,1, 11.9,1,1, 7.408, 10604.513, 256.499, 52583.974 25/05/02,17:16:02,15,08,1, 11.9,1,1, 7.408, 10604.502, 256.510, 52583.977 25/05/02,17:16:02,16,08,1, 11.9,1,1, 7.408, 10604.511, 256.530, 52583.980 25/05/02,17:16:02,17,08,1, 11.9,1,1, 7.408, 10604.479, 256.474, 52583.986 25/05/02,17:16:02,18,08,1, 11.9,1,1, 7.408, 10604.496, 256.486, 52583.924 25/05/02,17:16:02,19,08,1, 11.9,1,1, 7.408, 10604.489, 256.492, 52583.982 25/05/02,17:16:03,00,07,1, 11.9,1,1, 7.405, 10604.482, 256.492, 52583.982 25/05/02,17:16:03,01,07,1, 11.9,1,1, 7.405, 10604.512, 256.473, 52584.015 25/05/02,17:16:03,02,07,1, 11.9,1,1, 7.405, 10604.507, 256.472, 52584.036 25/05/02,17:16:03,03,07,1, 11.9,1,1, 7.405, 10604.559, 256.449, 52583.839 25/05/02,17:16:03,04,07,1, 11.9,1,1, 7.405, 10604.544, 256.426, 52583.874 25/05/02,17:16:03,05,07,1, 11.9,1,1, 7.405, 10604.530, 256.444, 52584.008 25/05/02,17:16:03,06,07,1, 11.9,1,1, 7.405, 10604.552, 256.426, 52583.941 25/05/02,17:16:03,07,07,1, 11.9,1,1, 7.405, 10604.539, 256.429, 52583.925 25/05/02,17:16:03,08,07,1, 11.9,1,1, 7.405, 10604.556, 256.430, 52583.986 25/05/02,17:16:03,09,07,1, 11.9,1,1, 7.405, 10604.552, 256.420, 52583.943 25/05/02,17:16:03,10,07,1, 11.9,1,1, 7.405, 10604.564, 256.418, 52583.959 25/05/02,17:16:03,11,07,1, 11.9,1,1, 7.405, 10604.600, 256.380, 52583.974 25/05/02,17:16:03,12,07,1, 11.9,1,1, 7.405, 10604.565, 256.390, 52584.000 25/05/02,17:16:03,13,07,1, 11.9,1,1, 7.405, 10604.583, 256.391, 52584.016 25/05/02,17:16:03,14,07,1, 11.9,1,1, 7.405, 10604.584, 256.401, 52583.971 25/05/02,17:16:03,15,07,1, 11.9,1,1, 7.405, 10604.590, 256.393, 52583.988 25/05/02,17:16:03,16,07,1, 11.9,1,1, 7.405, 10604.583, 256.364, 52583.986 25/05/02,17:16:03,17,07,1, 11.9,1,1, 7.405, 10604.601, 256.354, 52584.025 25/05/02,17:16:03,18,07,1, 11.9,1,1, 7.405, 10604.628, 256.345, 52584.013 25/05/02,17:16:03,19,07,1, 11.9,1,1, 7.405, 10604.630, 256.356, 52584.083 25/05/02,17:16:04,00,09,1, 12.0,1,1, 7.403, 10604.624, 256.356, 52584.083 25/05/02,17:16:04,01,09,1, 12.0,1,1, 7.403, 10604.647, 256.338, 52584.026 25/05/02,17:16:04,02,09,1, 12.0,1,1, 7.403, 10604.666, 256.329, 52584.046 25/05/02,17:16:04,03,09,1, 12.0,1,1, 7.403, 10604.645, 256.314, 52583.978 25/05/02,17:16:04,04,09,1, 12.0,1,1, 7.403, 10604.661, 256.297, 52584.031 25/05/02,17:16:04,05,09,1, 12.0,1,1, 7.403, 10604.676, 256.320, 52584.051 25/05/02,17:16:04,06,09,1, 12.0,1,1, 7.403, 10604.684, 256.272, 52584.027 25/05/02,17:16:04,07,09,1, 12.0,1,1, 7.403, 10604.697, 256.245, 52584.060 25/05/02,17:16:04,08,09,1, 12.0,1,1, 7.403, 10604.682, 256.264, 52584.008 25/05/02,17:16:04,09,09,1, 12.0,1,1, 7.403, 10604.709, 256.259, 52584.032 25/05/02,17:16:04,10,09,1, 12.0,1,1, 7.403, 10604.725, 256.284, 52584.056 25/05/02,17:16:04,11,09,1, 12.0,1,1, 7.403, 10604.755, 256.280, 52584.082 25/05/02,17:16:04,12,09,1, 12.0,1,1, 7.403, 10604.740, 256.254, 52584.048 25/05/02,17:16:04,13,09,1, 12.0,1,1, 7.403, 10604.771, 256.238, 52584.092 25/05/02,17:16:04,14,09,1, 12.0,1,1, 7.403, 10604.775, 256.273, 52584.063 25/05/02,17:16:04,15,09,1, 12.0,1,1, 7.403, 10604.790, 256.231, 52584.068 25/05/02,17:16:04,16,09,1, 12.0,1,1, 7.403, 10604.812, 256.208, 52584.059 25/05/02,17:16:04,17,09,1, 12.0,1,1, 7.403, 10604.811, 256.219, 52584.059 25/05/02,17:16:04,18,09,1, 12.0,1,1, 7.403, 10604.826, 256.211, 52584.128 25/05/02,17:16:04,19,09,1, 12.0,1,1, 7.403, 10604.834, 256.219, 52584.074 25/05/02,17:16:05,00,08,1, 12.0,1,1, 7.406, 10604.832, 256.219, 52584.074 25/05/02,17:16:05,01,08,1, 12.0,1,1, 7.406, 10604.878, 256.189, 52584.069 25/05/02,17:16:05,02,08,1, 12.0,1,1, 7.406, 10604.905, 256.176, 52583.900 25/05/02,17:16:05,03,08,1, 12.0,1,1, 7.406, 10604.907, 256.173, 52584.049 25/05/02,17:16:05,04,08,1, 12.0,1,1, 7.406, 10604.916, 256.149, 52584.062 25/05/02,17:16:05,05,08,1, 12.0,1,1, 7.406, 10604.997, 256.114, 52583.877 25/05/02,17:16:05,06,08,1, 12.0,1,1, 7.406, 10604.917, 256.137, 52584.051 25/05/02,17:16:05,07,08,1, 12.0,1,1, 7.406, 10604.933, 256.147, 52584.111 25/05/02,17:16:05,08,08,1, 12.0,1,1, 7.406, 10604.961, 256.141, 52584.082 25/05/02,17:16:05,09,08,1, 12.0,1,1, 7.406, 10604.967, 256.139, 52584.074 25/05/02,17:16:05,10,08,1, 12.0,1,1, 7.406, 10604.980, 256.122, 52584.073 25/05/02,17:16:05,11,08,1, 12.0,1,1, 7.406, 10604.998, 256.106, 52584.076 25/05/02,17:16:05,12,08,1, 12.0,1,1, 7.406, 10605.014, 256.079, 52584.062 25/05/02,17:16:05,13,08,1, 12.0,1,1, 7.406, 10605.085, 256.081, 52584.059 25/05/02,17:16:05,14,08,1, 12.0,1,1, 7.406, 10605.084, 256.060, 52583.998 25/05/02,17:16:05,15,08,1, 12.0,1,1, 7.406, 10605.073, 256.086, 52584.063 25/05/02,17:16:05,16,08,1, 12.0,1,1, 7.406, 10605.113, 256.076, 52584.057 25/05/02,17:16:05,17,08,1, 12.0,1,1, 7.406, 10605.123, 256.061, 52584.058 25/05/02,17:16:05,18,08,1, 12.0,1,1, 7.406, 10605.155, 256.072, 52584.074 25/05/02,17:16:05,19,08,1, 12.0,1,1, 7.406, 10605.177, 256.047, 52584.054 25/05/02,17:16:06,00,08,1, 11.9,1,1, 7.408, 10605.174, 256.047, 52584.054 25/05/02,17:16:06,01,08,1, 11.9,1,1, 7.408, 10605.207, 256.067, 52584.102 25/05/02,17:16:06,02,08,1, 11.9,1,1, 7.408, 10605.241, 256.027, 52584.096 25/05/02,17:16:06,03,08,1, 11.9,1,1, 7.408, 10605.259, 256.023, 52584.105 25/05/02,17:16:06,04,08,1, 11.9,1,1, 7.408, 10605.305, 256.040, 52584.064 25/05/02,17:16:06,05,08,1, 11.9,1,1, 7.408, 10605.330, 256.030, 52584.019 25/05/02,17:16:06,06,08,1, 11.9,1,1, 7.408, 10605.332, 256.013, 52584.091 25/05/02,17:16:06,07,08,1, 11.9,1,1, 7.408, 10605.344, 256.004, 52584.040 25/05/02,17:16:06,08,08,1, 11.9,1,1, 7.408, 10605.398, 256.007, 52584.044 25/05/02,17:16:06,09,08,1, 11.9,1,1, 7.408, 10605.412, 255.991, 52584.089 25/05/02,17:16:06,10,08,1, 11.9,1,1, 7.408, 10605.443, 255.988, 52584.035 25/05/02,17:16:06,11,08,1, 11.9,1,1, 7.408, 10605.461, 255.977, 52584.038 25/05/02,17:16:06,12,08,1, 11.9,1,1, 7.408, 10605.473, 255.961, 52584.061 25/05/02,17:16:06,13,08,1, 11.9,1,1, 7.408, 10605.520, 255.960, 52584.035 25/05/02,17:16:06,14,08,1, 11.9,1,1, 7.408, 10605.541, 255.976, 52584.119 25/05/02,17:16:06,15,08,1, 11.9,1,1, 7.408, 10605.558, 255.952, 52584.080 25/05/02,17:16:06,16,08,1, 11.9,1,1, 7.408, 10605.598, 255.951, 52584.102 25/05/02,17:16:06,17,08,1, 11.9,1,1, 7.408, 10605.642, 255.958, 52584.137 25/05/02,17:16:06,18,08,1, 11.9,1,1, 7.408, 10605.647, 255.941, 52584.151 25/05/02,17:16:06,19,08,1, 11.9,1,1, 7.408, 10605.695, 255.947, 52584.106 25/05/02,17:16:07,00,08,1, 12.0,1,1, 7.406, 10605.692, 255.947, 52584.106 25/05/02,17:16:07,01,08,1, 12.0,1,1, 7.406, 10605.771, 255.924, 52584.135 25/05/02,17:16:07,02,08,1, 12.0,1,1, 7.406, 10605.813, 255.901, 52584.086 25/05/02,17:16:07,03,08,1, 12.0,1,1, 7.406, 10605.803, 255.922, 52584.104 25/05/02,17:16:07,04,08,1, 12.0,1,1, 7.406, 10605.841, 255.887, 52584.132 25/05/02,17:16:07,05,08,1, 12.0,1,1, 7.406, 10605.852, 255.904, 52584.080 25/05/02,17:16:07,06,08,1, 12.0,1,1, 7.406, 10605.926, 255.914, 52584.141 25/05/02,17:16:07,07,08,1, 12.0,1,1, 7.406, 10605.920, 255.902, 52584.125 25/05/02,17:16:07,08,08,1, 12.0,1,1, 7.406, 10605.945, 255.904, 52584.143 25/05/02,17:16:07,09,08,1, 12.0,1,1, 7.406, 10605.983, 255.893, 52584.091 25/05/02,17:16:07,10,08,1, 12.0,1,1, 7.406, 10606.020, 255.884, 52584.130 25/05/02,17:16:07,11,08,1, 12.0,1,1, 7.406, 10606.054, 255.879, 52584.088 25/05/02,17:16:07,12,08,1, 12.0,1,1, 7.406, 10606.091, 255.872, 52584.132 25/05/02,17:16:07,13,08,1, 12.0,1,1, 7.406, 10606.114, 255.863, 52584.118 25/05/02,17:16:07,14,08,1, 12.0,1,1, 7.406, 10606.128, 255.851, 52584.151 25/05/02,17:16:07,15,08,1, 12.0,1,1, 7.406, 10606.168, 255.866, 52584.120 25/05/02,17:16:07,16,08,1, 12.0,1,1, 7.406, 10606.201, 255.848, 52584.136 25/05/02,17:16:07,17,08,1, 12.0,1,1, 7.406, 10606.215, 255.837, 52584.135 25/05/02,17:16:07,18,08,1, 12.0,1,1, 7.406, 10606.267, 255.842, 52584.147 25/05/02,17:16:07,19,08,1, 12.0,1,1, 7.406, 10606.299, 255.832, 52584.123 25/05/02,17:16:08,00,09,1, 11.9,1,1, 7.403, 10606.292, 255.832, 52584.123 25/05/02,17:16:08,01,09,1, 11.9,1,1, 7.403, 10606.371, 255.820, 52584.110 25/05/02,17:16:08,02,09,1, 11.9,1,1, 7.403, 10606.384, 255.823, 52584.141 25/05/02,17:16:08,03,09,1, 11.9,1,1, 7.403, 10606.402, 255.854, 52584.207 25/05/02,17:16:08,04,09,1, 11.9,1,1, 7.403, 10606.449, 255.843, 52584.148 25/05/02,17:16:08,05,09,1, 11.9,1,1, 7.403, 10606.447, 255.802, 52584.102 25/05/02,17:16:08,06,09,1, 11.9,1,1, 7.403, 10606.506, 255.822, 52584.150 25/05/02,17:16:08,07,09,1, 11.9,1,1, 7.403, 10606.534, 255.814, 52584.132 25/05/02,17:16:08,08,09,1, 11.9,1,1, 7.403, 10606.584, 255.801, 52584.127 25/05/02,17:16:08,09,09,1, 11.9,1,1, 7.403, 10606.552, 255.818, 52584.270 25/05/02,17:16:08,10,09,1, 11.9,1,1, 7.403, 10606.619, 255.809, 52584.317 25/05/02,17:16:08,11,09,1, 11.9,1,1, 7.403, 10606.683, 255.774, 52584.167 25/05/02,17:16:08,12,09,1, 11.9,1,1, 7.403, 10606.669, 255.811, 52584.208 25/05/02,17:16:08,13,09,1, 11.9,1,1, 7.403, 10606.708, 255.815, 52584.169 25/05/02,17:16:08,14,09,1, 11.9,1,1, 7.403, 10606.752, 255.805, 52584.164 25/05/02,17:16:08,15,09,1, 11.9,1,1, 7.403, 10606.773, 255.814, 52584.145 25/05/02,17:16:08,16,09,1, 11.9,1,1, 7.403, 10606.817, 255.818, 52584.191 25/05/02,17:16:08,17,09,1, 11.9,1,1, 7.403, 10606.851, 255.789, 52584.160 25/05/02,17:16:08,18,09,1, 11.9,1,1, 7.403, 10606.843, 255.799, 52584.221 25/05/02,17:16:08,19,09,1, 11.9,1,1, 7.403, 10606.887, 255.790, 52584.162 25/05/02,17:16:09,00,09,1, 11.9,1,1, 7.405, 10606.885, 255.790, 52584.162 25/05/02,17:16:09,01,09,1, 11.9,1,1, 7.405, 10606.975, 255.805, 52584.238 25/05/02,17:16:09,02,09,1, 11.9,1,1, 7.405, 10606.982, 255.805, 52584.233 25/05/02,17:16:09,03,09,1, 11.9,1,1, 7.405, 10607.016, 255.784, 52584.165 25/05/02,17:16:09,04,09,1, 11.9,1,1, 7.405, 10607.050, 255.765, 52584.197 25/05/02,17:16:09,05,09,1, 11.9,1,1, 7.405, 10607.087, 255.761, 52584.213 25/05/02,17:16:09,06,09,1, 11.9,1,1, 7.405, 10607.101, 255.770, 52584.226 25/05/02,17:16:09,07,09,1, 11.9,1,1, 7.405, 10607.138, 255.751, 52584.168 25/05/02,17:16:09,08,09,1, 11.9,1,1, 7.405, 10607.168, 255.755, 52584.147 25/05/02,17:16:09,09,09,1, 11.9,1,1, 7.405, 10607.229, 255.740, 52584.259 25/05/02,17:16:09,10,09,1, 11.9,1,1, 7.405, 10607.270, 255.758, 52584.171 25/05/02,17:16:09,11,09,1, 11.9,1,1, 7.405, 10607.273, 255.724, 52584.260 25/05/02,17:16:09,12,09,1, 11.9,1,1, 7.405, 10607.292, 255.753, 52584.252 25/05/02,17:16:09,13,09,1, 11.9,1,1, 7.405, 10607.336, 255.738, 52584.170 25/05/02,17:16:09,14,09,1, 11.9,1,1, 7.405, 10607.361, 255.734, 52584.206 25/05/02,17:16:09,15,09,1, 11.9,1,1, 7.405, 10607.382, 255.748, 52584.294 25/05/02,17:16:09,16,09,1, 11.9,1,1, 7.405, 10607.430, 255.713, 52584.287 25/05/02,17:16:09,17,09,1, 11.9,1,1, 7.405, 10607.450, 255.717, 52584.278 25/05/02,17:16:09,18,09,1, 11.9,1,1, 7.405, 10607.509, 255.716, 52584.278 25/05/02,17:16:09,19,09,1, 11.9,1,1, 7.405, 10607.499, 255.719, 52584.490 25/05/02,17:16:10,00,08,1, 11.9,1,1, 7.408, 10607.494, 255.719, 52584.490 25/05/02,17:16:10,01,08,1, 11.9,1,1, 7.408, 10607.589, 255.700, 52584.329 25/05/02,17:16:10,02,08,1, 11.9,1,1, 7.408, 10607.614, 255.687, 52584.339 25/05/02,17:16:10,03,08,1, 11.9,1,1, 7.408, 10607.651, 255.696, 52584.282 25/05/02,17:16:10,04,08,1, 11.9,1,1, 7.408, 10607.704, 255.680, 52584.376 25/05/02,17:16:10,05,08,1, 11.9,1,1, 7.408, 10607.731, 255.665, 52584.356 25/05/02,17:16:10,06,08,1, 11.9,1,1, 7.408, 10607.745, 255.666, 52584.257 25/05/02,17:16:10,07,08,1, 11.9,1,1, 7.408, 10607.806, 255.670, 52584.280 25/05/02,17:16:10,08,08,1, 11.9,1,1, 7.408, 10607.846, 255.650, 52584.295 25/05/02,17:16:10,09,08,1, 11.9,1,1, 7.408, 10607.869, 255.646, 52584.290 25/05/02,17:16:10,10,08,1, 11.9,1,1, 7.408, 10607.902, 255.642, 52584.284 25/05/02,17:16:10,11,08,1, 11.9,1,1, 7.408, 10607.917, 255.684, 52584.272 25/05/02,17:16:10,12,08,1, 11.9,1,1, 7.408, 10607.945, 255.637, 52584.311 25/05/02,17:16:10,13,08,1, 11.9,1,1, 7.408, 10607.977, 255.644, 52584.349 25/05/02,17:16:10,14,08,1, 11.9,1,1, 7.408, 10608.043, 255.629, 52584.387 25/05/02,17:16:10,15,08,1, 11.9,1,1, 7.408, 10608.046, 255.624, 52584.344 25/05/02,17:16:10,16,08,1, 11.9,1,1, 7.408, 10608.083, 255.637, 52584.368 25/05/02,17:16:10,17,08,1, 11.9,1,1, 7.408, 10608.122, 255.619, 52584.395 25/05/02,17:16:10,18,08,1, 11.9,1,1, 7.408, 10608.154, 255.603, 52584.381 25/05/02,17:16:10,19,08,1, 11.9,1,1, 7.408, 10608.180, 255.601, 52584.403 25/05/02,17:16:11,00,08,1, 11.9,1,1, 7.403, 10608.178, 255.601, 52584.403 25/05/02,17:16:11,01,08,1, 11.9,1,1, 7.403, 10608.229, 255.567, 52584.376 25/05/02,17:16:11,02,08,1, 11.9,1,1, 7.403, 10608.258, 255.582, 52584.426 25/05/02,17:16:11,03,08,1, 11.9,1,1, 7.403, 10608.290, 255.570, 52584.401 25/05/02,17:16:11,04,08,1, 11.9,1,1, 7.403, 10608.346, 255.589, 52584.383 25/05/02,17:16:11,05,08,1, 11.9,1,1, 7.403, 10608.405, 255.567, 52584.390 25/05/02,17:16:11,06,08,1, 11.9,1,1, 7.403, 10608.387, 255.551, 52584.433 25/05/02,17:16:11,07,08,1, 11.9,1,1, 7.403, 10608.418, 255.565, 52584.426 25/05/02,17:16:11,08,08,1, 11.9,1,1, 7.403, 10608.467, 255.539, 52584.423 25/05/02,17:16:11,09,08,1, 11.9,1,1, 7.403, 10608.506, 255.543, 52584.407 25/05/02,17:16:11,10,08,1, 11.9,1,1, 7.403, 10608.521, 255.523, 52584.419 25/05/02,17:16:11,11,08,1, 11.9,1,1, 7.403, 10608.576, 255.504, 52584.376 25/05/02,17:16:11,12,08,1, 11.9,1,1, 7.403, 10608.586, 255.510, 52584.448 25/05/02,17:16:11,13,08,1, 11.9,1,1, 7.403, 10608.613, 255.496, 52584.502 25/05/02,17:16:11,14,08,1, 11.9,1,1, 7.403, 10608.660, 255.498, 52584.491 25/05/02,17:16:11,15,08,1, 11.9,1,1, 7.403, 10608.692, 255.493, 52584.388 25/05/02,17:16:11,16,08,1, 11.9,1,1, 7.403, 10608.729, 255.489, 52584.524 25/05/02,17:16:11,17,08,1, 11.9,1,1, 7.403, 10608.749, 255.455, 52584.458 25/05/02,17:16:11,18,08,1, 11.9,1,1, 7.403, 10608.788, 255.458, 52584.532 25/05/02,17:16:11,19,08,1, 11.9,1,1, 7.403, 10608.834, 255.464, 52584.489 25/05/02,17:16:12,00,09,1, 11.9,1,1, 7.409, 10608.829, 255.464, 52584.489 25/05/02,17:16:12,01,09,1, 11.9,1,1, 7.409, 10608.867, 255.432, 52584.447 25/05/02,17:16:12,02,09,1, 11.9,1,1, 7.409, 10608.912, 255.419, 52584.534 25/05/02,17:16:12,03,09,1, 11.9,1,1, 7.409, 10608.932, 255.407, 52584.452 25/05/02,17:16:12,04,09,1, 11.9,1,1, 7.409, 10608.987, 255.401, 52584.526 25/05/02,17:16:12,05,09,1, 11.9,1,1, 7.409, 10609.007, 255.390, 52584.521 25/05/02,17:16:12,06,09,1, 11.9,1,1, 7.409, 10609.027, 255.390, 52584.575 25/05/02,17:16:12,07,09,1, 11.9,1,1, 7.409, 10609.072, 255.375, 52584.552 25/05/02,17:16:12,08,09,1, 11.9,1,1, 7.409, 10609.097, 255.369, 52584.592 25/05/02,17:16:12,09,09,1, 11.9,1,1, 7.409, 10609.139, 255.348, 52584.514 25/05/02,17:16:12,10,09,1, 11.9,1,1, 7.409, 10609.182, 255.356, 52584.578 25/05/02,17:16:12,11,09,1, 11.9,1,1, 7.409, 10609.214, 255.348, 52584.561 25/05/02,17:16:12,12,09,1, 11.9,1,1, 7.409, 10609.231, 255.342, 52584.552 25/05/02,17:16:12,13,09,1, 11.9,1,1, 7.409, 10609.271, 255.358, 52584.586 25/05/02,17:16:12,14,09,1, 11.9,1,1, 7.409, 10609.283, 255.329, 52584.605 25/05/02,17:16:12,15,09,1, 11.9,1,1, 7.409, 10609.307, 255.304, 52584.600 25/05/02,17:16:12,16,09,1, 11.9,1,1, 7.409, 10609.379, 255.315, 52584.624 25/05/02,17:16:12,17,09,1, 11.9,1,1, 7.409, 10609.365, 255.314, 52584.761 25/05/02,17:16:12,18,09,1, 11.9,1,1, 7.409, 10609.414, 255.283, 52584.576 25/05/02,17:16:12,19,09,1, 11.9,1,1, 7.409, 10609.449, 255.280, 52584.598 25/05/02,17:16:13,00,08,1, 11.9,1,1, 7.402, 10609.447, 255.280, 52584.598 25/05/02,17:16:13,01,08,1, 11.9,1,1, 7.402, 10609.504, 255.247, 52584.600 25/05/02,17:16:13,02,08,1, 11.9,1,1, 7.402, 10609.554, 255.251, 52584.615 25/05/02,17:16:13,03,08,1, 11.9,1,1, 7.402, 10609.583, 255.226, 52584.541 25/05/02,17:16:13,04,08,1, 11.9,1,1, 7.402, 10609.619, 255.236, 52584.650 25/05/02,17:16:13,05,08,1, 11.9,1,1, 7.402, 10609.638, 255.235, 52584.669 25/05/02,17:16:13,06,08,1, 11.9,1,1, 7.402, 10609.696, 255.216, 52584.589 25/05/02,17:16:13,07,08,1, 11.9,1,1, 7.402, 10609.735, 255.204, 52584.649 25/05/02,17:16:13,08,08,1, 11.9,1,1, 7.402, 10609.772, 255.188, 52584.629 25/05/02,17:16:13,09,08,1, 11.9,1,1, 7.402, 10609.788, 255.207, 52584.630 25/05/02,17:16:13,10,08,1, 11.9,1,1, 7.402, 10609.819, 255.192, 52584.742 25/05/02,17:16:13,11,08,1, 11.9,1,1, 7.402, 10609.848, 255.174, 52584.622 25/05/02,17:16:13,12,08,1, 11.9,1,1, 7.402, 10609.885, 255.163, 52584.716 25/05/02,17:16:13,13,08,1, 11.9,1,1, 7.402, 10609.922, 255.173, 52584.710 25/05/02,17:16:13,14,08,1, 11.9,1,1, 7.402, 10609.943, 255.151, 52584.715 25/05/02,17:16:13,15,08,1, 11.9,1,1, 7.402, 10609.999, 255.145, 52584.728 25/05/02,17:16:13,16,08,1, 11.9,1,1, 7.402, 10610.011, 255.129, 52584.664 25/05/02,17:16:13,17,08,1, 11.9,1,1, 7.402, 10610.055, 255.108, 52584.710 25/05/02,17:16:13,18,08,1, 11.9,1,1, 7.402, 10610.086, 255.112, 52584.765 25/05/02,17:16:13,19,08,1, 11.9,1,1, 7.402, 10610.121, 255.108, 52584.693 25/05/02,17:16:14,00,08,1, 11.9,1,1, 7.408, 10610.114, 255.108, 52584.693 25/05/02,17:16:14,01,08,1, 11.9,1,1, 7.408, 10610.197, 255.111, 52584.730 25/05/02,17:16:14,02,08,1, 11.9,1,1, 7.408, 10610.226, 255.075, 52584.759 25/05/02,17:16:14,03,08,1, 11.9,1,1, 7.408, 10610.286, 255.082, 52584.803 25/05/02,17:16:14,04,08,1, 11.9,1,1, 7.408, 10610.291, 255.052, 52584.777 25/05/02,17:16:14,05,08,1, 11.9,1,1, 7.408, 10610.351, 255.055, 52584.764 25/05/02,17:16:14,06,08,1, 11.9,1,1, 7.408, 10610.373, 255.049, 52584.779 25/05/02,17:16:14,07,08,1, 11.9,1,1, 7.408, 10610.409, 255.049, 52584.777 25/05/02,17:16:14,08,08,1, 11.9,1,1, 7.408, 10610.446, 255.022, 52584.774 25/05/02,17:16:14,09,08,1, 11.9,1,1, 7.408, 10610.484, 255.014, 52584.748 25/05/02,17:16:14,10,08,1, 11.9,1,1, 7.408, 10610.505, 255.014, 52584.890 25/05/02,17:16:14,11,08,1, 11.9,1,1, 7.408, 10610.592, 255.003, 52584.846 25/05/02,17:16:14,12,08,1, 11.9,1,1, 7.408, 10610.569, 255.003, 52584.846 25/05/02,17:16:14,13,08,1, 11.9,1,1, 7.408, 10610.636, 254.989, 52584.839 25/05/02,17:16:14,14,08,1, 11.9,1,1, 7.408, 10610.650, 254.994, 52584.818 25/05/02,17:16:14,15,08,1, 11.9,1,1, 7.408, 10610.681, 254.981, 52584.860 25/05/02,17:16:14,16,08,1, 11.9,1,1, 7.408, 10610.736, 254.969, 52584.859 25/05/02,17:16:14,17,08,1, 11.9,1,1, 7.408, 10610.758, 254.934, 52584.816 25/05/02,17:16:14,18,08,1, 11.9,1,1, 7.408, 10610.785, 254.938, 52584.907 25/05/02,17:16:14,19,08,1, 11.9,1,1, 7.408, 10610.853, 254.933, 52584.960 25/05/02,17:16:15,00,08,1, 11.9,1,1, 7.412, 10610.849, 254.933, 52584.960 25/05/02,17:16:15,01,08,1, 11.9,1,1, 7.412, 10610.904, 254.916, 52584.905 25/05/02,17:16:15,02,08,1, 11.9,1,1, 7.412, 10610.922, 254.902, 52584.886 25/05/02,17:16:15,03,08,1, 11.9,1,1, 7.412, 10610.939, 254.883, 52584.833 25/05/02,17:16:15,04,08,1, 11.9,1,1, 7.412, 10610.994, 254.887, 52584.993 25/05/02,17:16:15,05,08,1, 11.9,1,1, 7.412, 10611.020, 254.858, 52584.974 25/05/02,17:16:15,06,08,1, 11.9,1,1, 7.412, 10611.051, 254.874, 52585.008 25/05/02,17:16:15,07,08,1, 11.9,1,1, 7.412, 10611.107, 254.853, 52584.956 25/05/02,17:16:15,08,08,1, 11.9,1,1, 7.412, 10611.118, 254.828, 52584.998 25/05/02,17:16:15,09,08,1, 11.9,1,1, 7.412, 10611.181, 254.828, 52584.899 25/05/02,17:16:15,10,08,1, 11.9,1,1, 7.412, 10611.219, 254.823, 52584.906 25/05/02,17:16:15,11,08,1, 11.9,1,1, 7.412, 10611.244, 254.810, 52584.930 25/05/02,17:16:15,12,08,1, 11.9,1,1, 7.412, 10611.289, 254.818, 52584.977 25/05/02,17:16:15,13,08,1, 11.9,1,1, 7.412, 10611.301, 254.802, 52585.010 25/05/02,17:16:15,14,08,1, 11.9,1,1, 7.412, 10611.346, 254.780, 52584.947 25/05/02,17:16:15,15,08,1, 11.9,1,1, 7.412, 10611.382, 254.778, 52585.015 25/05/02,17:16:15,16,08,1, 11.9,1,1, 7.412, 10611.426, 254.783, 52584.940 25/05/02,17:16:15,17,08,1, 11.9,1,1, 7.412, 10611.441, 254.754, 52584.939 25/05/02,17:16:15,18,08,1, 11.9,1,1, 7.412, 10611.471, 254.755, 52584.982 25/05/02,17:16:15,19,08,1, 11.9,1,1, 7.412, 10611.514, 254.768, 52584.989 25/05/02,17:16:16,00,08,1, 11.9,1,1, 7.409, 10611.508, 254.768, 52584.989 25/05/02,17:16:16,01,08,1, 11.9,1,1, 7.409, 10611.570, 254.747, 52585.032 25/05/02,17:16:16,02,08,1, 11.9,1,1, 7.409, 10611.580, 254.729, 52585.025 25/05/02,17:16:16,03,08,1, 11.9,1,1, 7.409, 10611.624, 254.699, 52585.082 25/05/02,17:16:16,04,08,1, 11.9,1,1, 7.409, 10611.632, 254.693, 52584.952 25/05/02,17:16:16,05,08,1, 11.9,1,1, 7.409, 10611.697, 254.705, 52585.052 25/05/02,17:16:16,06,08,1, 11.9,1,1, 7.409, 10611.718, 254.698, 52585.009 25/05/02,17:16:16,07,08,1, 11.9,1,1, 7.409, 10611.753, 254.687, 52585.057 25/05/02,17:16:16,08,08,1, 11.9,1,1, 7.409, 10611.781, 254.640, 52585.018 25/05/02,17:16:16,09,08,1, 11.9,1,1, 7.409, 10611.841, 254.651, 52585.054 25/05/02,17:16:16,10,08,1, 11.9,1,1, 7.409, 10611.855, 254.658, 52585.045 25/05/02,17:16:16,11,08,1, 11.9,1,1, 7.409, 10611.921, 254.651, 52585.054 25/05/02,17:16:16,12,08,1, 11.9,1,1, 7.409, 10611.935, 254.653, 52585.019 25/05/02,17:16:16,13,08,1, 11.9,1,1, 7.409, 10611.993, 254.624, 52585.084 25/05/02,17:16:16,14,08,1, 11.9,1,1, 7.409, 10612.010, 254.606, 52585.037 25/05/02,17:16:16,15,08,1, 11.9,1,1, 7.409, 10612.052, 254.625, 52585.074 25/05/02,17:16:16,16,08,1, 11.9,1,1, 7.409, 10612.070, 254.603, 52585.107 25/05/02,17:16:16,17,08,1, 11.9,1,1, 7.409, 10612.097, 254.588, 52585.093 25/05/02,17:16:16,18,08,1, 11.9,1,1, 7.409, 10612.140, 254.582, 52585.130 25/05/02,17:16:16,19,08,1, 11.9,1,1, 7.409, 10612.187, 254.580, 52585.127 25/05/02,17:16:17,00,08,1, 11.9,1,1, 7.403, 10612.184, 254.580, 52585.127 25/05/02,17:16:17,01,08,1, 11.9,1,1, 7.403, 10612.248, 254.556, 52585.151 25/05/02,17:16:17,02,08,1, 11.9,1,1, 7.403, 10612.300, 254.598, 52585.128 25/05/02,17:16:17,03,08,1, 11.9,1,1, 7.403, 10612.315, 254.592, 52585.150 25/05/02,17:16:17,04,08,1, 11.9,1,1, 7.403, 10612.340, 254.544, 52585.169 25/05/02,17:16:17,05,08,1, 11.9,1,1, 7.403, 10612.387, 254.559, 52585.167 25/05/02,17:16:17,06,08,1, 11.9,1,1, 7.403, 10612.440, 254.559, 52585.137 25/05/02,17:16:17,07,08,1, 11.9,1,1, 7.403, 10612.481, 254.521, 52585.137 25/05/02,17:16:17,08,08,1, 11.9,1,1, 7.403, 10612.538, 254.526, 52585.200 25/05/02,17:16:17,09,08,1, 11.9,1,1, 7.403, 10612.548, 254.531, 52585.236 25/05/02,17:16:17,10,08,1, 11.9,1,1, 7.403, 10612.596, 254.529, 52585.147 25/05/02,17:16:17,11,08,1, 11.9,1,1, 7.403, 10612.664, 254.520, 52585.047 25/05/02,17:16:17,12,08,1, 11.9,1,1, 7.403, 10612.681, 254.508, 52585.135 25/05/02,17:16:17,13,08,1, 11.9,1,1, 7.403, 10612.673, 254.520, 52585.180 25/05/02,17:16:17,14,08,1, 11.9,1,1, 7.403, 10612.745, 254.528, 52585.232 25/05/02,17:16:17,15,08,1, 11.9,1,1, 7.403, 10612.771, 254.487, 52585.278 25/05/02,17:16:17,16,08,1, 11.9,1,1, 7.403, 10612.797, 254.492, 52585.198 25/05/02,17:16:17,17,08,1, 11.9,1,1, 7.403, 10612.830, 254.467, 52585.233 25/05/02,17:16:17,18,08,1, 11.9,1,1, 7.403, 10612.879, 254.487, 52585.316 25/05/02,17:16:17,19,08,1, 11.9,1,1, 7.403, 10612.924, 254.481, 52585.253 25/05/02,17:16:18,00,08,1, 12.0,1,1, 7.407, 10612.918, 254.481, 52585.253 25/05/02,17:16:18,01,08,1, 12.0,1,1, 7.407, 10612.983, 254.465, 52585.433 25/05/02,17:16:18,02,08,1, 12.0,1,1, 7.407, 10613.046, 254.440, 52585.281 25/05/02,17:16:18,03,08,1, 12.0,1,1, 7.407, 10613.074, 254.472, 52585.331 25/05/02,17:16:18,04,08,1, 12.0,1,1, 7.407, 10613.105, 254.446, 52585.373 25/05/02,17:16:18,05,08,1, 12.0,1,1, 7.407, 10613.151, 254.423, 52585.372 25/05/02,17:16:18,06,08,1, 12.0,1,1, 7.407, 10613.195, 254.417, 52585.358 25/05/02,17:16:18,07,08,1, 12.0,1,1, 7.407, 10613.225, 254.416, 52585.323 25/05/02,17:16:18,08,08,1, 12.0,1,1, 7.407, 10613.275, 254.394, 52585.344 25/05/02,17:16:18,09,08,1, 12.0,1,1, 7.407, 10613.322, 254.382, 52585.344 25/05/02,17:16:18,10,08,1, 12.0,1,1, 7.407, 10613.318, 254.407, 52585.344 25/05/02,17:16:18,11,08,1, 12.0,1,1, 7.407, 10613.405, 254.372, 52585.383 25/05/02,17:16:18,12,08,1, 12.0,1,1, 7.407, 10613.424, 254.364, 52585.414 25/05/02,17:16:18,13,08,1, 12.0,1,1, 7.407, 10613.434, 254.368, 52585.451 25/05/02,17:16:18,14,08,1, 12.0,1,1, 7.407, 10613.498, 254.350, 52585.459 25/05/02,17:16:18,15,08,1, 12.0,1,1, 7.407, 10613.515, 254.346, 52585.355 25/05/02,17:16:18,16,08,1, 12.0,1,1, 7.407, 10613.596, 254.340, 52585.413 25/05/02,17:16:18,17,08,1, 12.0,1,1, 7.407, 10613.638, 254.321, 52585.383 25/05/02,17:16:18,18,08,1, 12.0,1,1, 7.407, 10613.639, 254.308, 52585.361 25/05/02,17:16:18,19,08,1, 12.0,1,1, 7.407, 10613.689, 254.290, 52585.413 25/05/02,17:16:19,00,08,1, 11.9,1,1, 7.403, 10613.686, 254.290, 52585.413 25/05/02,17:16:19,01,08,1, 11.9,1,1, 7.403, 10613.763, 254.300, 52585.471 25/05/02,17:16:19,02,08,1, 11.9,1,1, 7.403, 10613.819, 254.290, 52585.446 25/05/02,17:16:19,03,08,1, 11.9,1,1, 7.403, 10613.844, 254.267, 52585.429 25/05/02,17:16:19,04,08,1, 11.9,1,1, 7.403, 10613.884, 254.264, 52585.511 25/05/02,17:16:19,05,08,1, 11.9,1,1, 7.403, 10613.944, 254.270, 52585.542 25/05/02,17:16:19,06,08,1, 11.9,1,1, 7.403, 10613.968, 254.271, 52585.498 25/05/02,17:16:19,07,08,1, 11.9,1,1, 7.403, 10613.987, 254.244, 52585.515 25/05/02,17:16:19,08,08,1, 11.9,1,1, 7.403, 10614.053, 254.225, 52585.526 25/05/02,17:16:19,09,08,1, 11.9,1,1, 7.403, 10614.053, 254.235, 52585.518 25/05/02,17:16:19,10,08,1, 11.9,1,1, 7.403, 10614.106, 254.219, 52585.571 25/05/02,17:16:19,11,08,1, 11.9,1,1, 7.403, 10614.141, 254.186, 52585.545 25/05/02,17:16:19,12,08,1, 11.9,1,1, 7.403, 10614.181, 254.197, 52585.545 25/05/02,17:16:19,13,08,1, 11.9,1,1, 7.403, 10614.248, 254.185, 52585.597 25/05/02,17:16:19,14,08,1, 11.9,1,1, 7.403, 10614.220, 254.192, 52585.645 25/05/02,17:16:19,15,08,1, 11.9,1,1, 7.403, 10614.301, 254.156, 52585.556 25/05/02,17:16:19,16,08,1, 11.9,1,1, 7.403, 10614.325, 254.146, 52585.543 25/05/02,17:16:19,17,08,1, 11.9,1,1, 7.403, 10614.343, 254.134, 52585.585 25/05/02,17:16:19,18,08,1, 11.9,1,1, 7.403, 10614.380, 254.134, 52585.551 25/05/02,17:16:19,19,08,1, 11.9,1,1, 7.403, 10614.411, 254.125, 52585.600 25/05/02,17:16:20,00,08,1, 12.0,1,1, 7.408, 10614.403, 254.125, 52585.600 25/05/02,17:16:20,01,08,1, 12.0,1,1, 7.408, 10614.517, 254.080, 52585.603 25/05/02,17:16:20,02,08,1, 12.0,1,1, 7.408, 10614.556, 254.048, 52585.590 25/05/02,17:16:20,03,08,1, 12.0,1,1, 7.408, 10614.566, 254.046, 52585.589 25/05/02,17:16:20,04,08,1, 12.0,1,1, 7.408, 10614.613, 254.048, 52585.570 25/05/02,17:16:20,05,08,1, 12.0,1,1, 7.408, 10614.639, 254.021, 52585.575 25/05/02,17:16:20,06,08,1, 12.0,1,1, 7.408, 10614.651, 254.007, 52585.626 25/05/02,17:16:20,07,08,1, 12.0,1,1, 7.408, 10614.690, 253.994, 52585.646 25/05/02,17:16:20,08,08,1, 12.0,1,1, 7.408, 10614.734, 253.978, 52585.624 25/05/02,17:16:20,09,08,1, 12.0,1,1, 7.408, 10614.766, 253.961, 52585.566 25/05/02,17:16:20,10,08,1, 12.0,1,1, 7.408, 10614.770, 253.960, 52585.671 25/05/02,17:16:20,11,08,1, 12.0,1,1, 7.408, 10614.835, 253.923, 52585.639 25/05/02,17:16:20,12,08,1, 12.0,1,1, 7.408, 10614.861, 253.945, 52585.669 25/05/02,17:16:20,13,08,1, 12.0,1,1, 7.408, 10614.871, 253.927, 52585.651 25/05/02,17:16:20,14,08,1, 12.0,1,1, 7.408, 10614.929, 253.900, 52585.608 25/05/02,17:16:20,15,08,1, 12.0,1,1, 7.408, 10614.942, 253.879, 52585.665 25/05/02,17:16:20,16,08,1, 12.0,1,1, 7.408, 10614.982, 253.851, 52585.685 25/05/02,17:16:20,17,08,1, 12.0,1,1, 7.408, 10615.015, 253.855, 52585.626 25/05/02,17:16:20,18,08,1, 12.0,1,1, 7.408, 10615.050, 253.832, 52585.686 25/05/02,17:16:20,19,08,1, 12.0,1,1, 7.408, 10615.068, 253.811, 52585.738 25/05/02,17:16:21,00,08,1, 11.9,1,1, 7.401, 10615.063, 253.811, 52585.738 25/05/02,17:16:21,01,08,1, 11.9,1,1, 7.401, 10615.116, 253.795, 52585.666 25/05/02,17:16:21,02,08,1, 11.9,1,1, 7.401, 10615.170, 253.796, 52585.753 25/05/02,17:16:21,03,08,1, 11.9,1,1, 7.401, 10615.199, 253.754, 52585.718 25/05/02,17:16:21,04,08,1, 11.9,1,1, 7.401, 10615.222, 253.759, 52585.787 25/05/02,17:16:21,05,08,1, 11.9,1,1, 7.401, 10615.236, 253.725, 52585.727 25/05/02,17:16:21,06,08,1, 11.9,1,1, 7.401, 10615.269, 253.710, 52585.732 25/05/02,17:16:21,07,08,1, 11.9,1,1, 7.401, 10615.337, 253.695, 52585.740 25/05/02,17:16:21,08,08,1, 11.9,1,1, 7.401, 10615.338, 253.693, 52585.734 25/05/02,17:16:21,09,08,1, 11.9,1,1, 7.401, 10615.406, 253.669, 52585.748 25/05/02,17:16:21,10,08,1, 11.9,1,1, 7.401, 10615.390, 253.653, 52585.715 25/05/02,17:16:21,11,08,1, 11.9,1,1, 7.401, 10615.428, 253.613, 52585.881 25/05/02,17:16:21,12,08,1, 11.9,1,1, 7.401, 10615.469, 253.643, 52585.768 25/05/02,17:16:21,13,08,1, 11.9,1,1, 7.401, 10615.507, 253.604, 52585.747 25/05/02,17:16:21,14,08,1, 11.9,1,1, 7.401, 10615.538, 253.606, 52585.794 25/05/02,17:16:21,15,08,1, 11.9,1,1, 7.401, 10615.577, 253.607, 52585.771 25/05/02,17:16:21,16,08,1, 11.9,1,1, 7.401, 10615.608, 253.545, 52585.761 25/05/02,17:16:21,17,08,1, 11.9,1,1, 7.401, 10615.643, 253.528, 52585.838 25/05/02,17:16:21,18,08,1, 11.9,1,1, 7.401, 10615.667, 253.521, 52585.845 25/05/02,17:16:21,19,08,1, 11.9,1,1, 7.401, 10615.698, 253.522, 52585.820 25/05/02,17:16:22,00,09,1, 11.9,1,1, 7.409, 10615.697, 253.522, 52585.820 25/05/02,17:16:22,01,09,1, 11.9,1,1, 7.409, 10615.814, 253.460, 52585.830 25/05/02,17:16:22,02,09,1, 11.9,1,1, 7.409, 10615.804, 253.455, 52585.797 25/05/02,17:16:22,03,09,1, 11.9,1,1, 7.409, 10615.863, 253.444, 52585.904 25/05/02,17:16:22,04,09,1, 11.9,1,1, 7.409, 10615.886, 253.420, 52585.775 25/05/02,17:16:22,05,09,1, 11.9,1,1, 7.409, 10615.908, 253.405, 52585.879 25/05/02,17:16:22,06,09,1, 11.9,1,1, 7.409, 10615.918, 253.394, 52585.848 25/05/02,17:16:22,07,09,1, 11.9,1,1, 7.409, 10615.971, 253.374, 52585.814 25/05/02,17:16:22,08,09,1, 11.9,1,1, 7.409, 10616.022, 253.355, 52585.839 25/05/02,17:16:22,09,09,1, 11.9,1,1, 7.409, 10616.053, 253.337, 52585.914 25/05/02,17:16:22,10,09,1, 11.9,1,1, 7.409, 10616.074, 253.342, 52585.916 25/05/02,17:16:22,11,09,1, 11.9,1,1, 7.409, 10616.108, 253.313, 52585.810 25/05/02,17:16:22,12,09,1, 11.9,1,1, 7.409, 10616.162, 253.302, 52585.927 25/05/02,17:16:22,13,09,1, 11.9,1,1, 7.409, 10616.179, 253.276, 52585.895 25/05/02,17:16:22,14,09,1, 11.9,1,1, 7.409, 10616.227, 253.281, 52585.897 25/05/02,17:16:22,15,09,1, 11.9,1,1, 7.409, 10616.251, 253.259, 52585.888 25/05/02,17:16:22,16,09,1, 11.9,1,1, 7.409, 10616.309, 253.232, 52585.949 25/05/02,17:16:22,17,09,1, 11.9,1,1, 7.409, 10616.334, 253.228, 52585.914 25/05/02,17:16:22,18,09,1, 11.9,1,1, 7.409, 10616.373, 253.219, 52585.872 25/05/02,17:16:22,19,09,1, 11.9,1,1, 7.409, 10616.401, 253.225, 52585.976 25/05/02,17:16:23,00,09,1, 11.9,1,1, 7.404, 10616.398, 253.225, 52585.976 25/05/02,17:16:23,01,09,1, 11.9,1,1, 7.404, 10616.455, 253.189, 52585.889 25/05/02,17:16:23,02,09,1, 11.9,1,1, 7.404, 10616.512, 253.185, 52585.963 25/05/02,17:16:23,03,09,1, 11.9,1,1, 7.404, 10616.547, 253.164, 52585.949 25/05/02,17:16:23,04,09,1, 11.9,1,1, 7.404, 10616.594, 253.155, 52585.993 25/05/02,17:16:23,05,09,1, 11.9,1,1, 7.404, 10616.642, 253.135, 52585.958 25/05/02,17:16:23,06,09,1, 11.9,1,1, 7.404, 10616.659, 253.143, 52585.934 25/05/02,17:16:23,07,09,1, 11.9,1,1, 7.404, 10616.699, 253.107, 52585.972 25/05/02,17:16:23,08,09,1, 11.9,1,1, 7.404, 10616.741, 253.132, 52585.933 25/05/02,17:16:23,09,09,1, 11.9,1,1, 7.404, 10616.774, 253.092, 52585.996 25/05/02,17:16:23,10,09,1, 11.9,1,1, 7.404, 10616.793, 253.106, 52586.023 25/05/02,17:16:23,11,09,1, 11.9,1,1, 7.404, 10616.874, 253.090, 52586.037 25/05/02,17:16:23,12,09,1, 11.9,1,1, 7.404, 10616.893, 253.082, 52586.062 25/05/02,17:16:23,13,09,1, 11.9,1,1, 7.404, 10616.939, 253.064, 52585.975 25/05/02,17:16:23,14,09,1, 11.9,1,1, 7.404, 10616.989, 253.080, 52585.987 25/05/02,17:16:23,15,09,1, 11.9,1,1, 7.404, 10617.031, 253.049, 52586.052 25/05/02,17:16:23,16,09,1, 11.9,1,1, 7.404, 10617.051, 253.048, 52586.042 25/05/02,17:16:23,17,09,1, 11.9,1,1, 7.404, 10617.101, 253.023, 52586.008 25/05/02,17:16:23,18,09,1, 11.9,1,1, 7.404, 10617.151, 253.040, 52586.011 25/05/02,17:16:23,19,09,1, 11.9,1,1, 7.404, 10617.181, 253.064, 52586.087 25/05/02,17:16:24,00,09,1, 11.9,1,1, 7.408, 10617.174, 253.064, 52586.087 25/05/02,17:16:24,01,09,1, 11.9,1,1, 7.408, 10617.288, 252.999, 52586.063 25/05/02,17:16:24,02,09,1, 11.9,1,1, 7.408, 10617.323, 252.999, 52586.127 25/05/02,17:16:24,03,09,1, 11.9,1,1, 7.408, 10617.386, 252.988, 52586.074 25/05/02,17:16:24,04,09,1, 11.9,1,1, 7.408, 10617.443, 252.989, 52586.067 25/05/02,17:16:24,05,09,1, 11.9,1,1, 7.408, 10617.478, 252.995, 52586.074 25/05/02,17:16:24,06,09,1, 11.9,1,1, 7.408, 10617.516, 252.951, 52586.084 25/05/02,17:16:24,07,09,1, 11.9,1,1, 7.408, 10617.555, 252.964, 52586.063 25/05/02,17:16:24,08,09,1, 11.9,1,1, 7.408, 10617.593, 252.970, 52586.103 25/05/02,17:16:24,09,09,1, 11.9,1,1, 7.408, 10617.624, 252.969, 52586.174 25/05/02,17:16:24,10,09,1, 11.9,1,1, 7.408, 10617.694, 252.965, 52586.185 25/05/02,17:16:24,11,09,1, 11.9,1,1, 7.408, 10617.725, 252.953, 52586.167 25/05/02,17:16:24,12,09,1, 11.9,1,1, 7.408, 10617.778, 252.991, 52586.179 25/05/02,17:16:24,13,09,1, 11.9,1,1, 7.408, 10617.803, 252.957, 52586.144 25/05/02,17:16:24,14,09,1, 11.9,1,1, 7.408, 10617.888, 252.962, 52586.381 25/05/02,17:16:24,15,09,1, 11.9,1,1, 7.408, 10617.896, 252.942, 52586.154 25/05/02,17:16:24,16,09,1, 11.9,1,1, 7.408, 10617.966, 252.943, 52586.141 25/05/02,17:16:24,17,09,1, 11.9,1,1, 7.408, 10617.993, 252.951, 52586.227 25/05/02,17:16:24,18,09,1, 11.9,1,1, 7.408, 10618.077, 252.942, 52586.206 25/05/02,17:16:24,19,09,1, 11.9,1,1, 7.408, 10618.111, 252.933, 52586.242 25/05/02,17:16:25,00,09,1, 12.0,1,1, 7.407, 10618.109, 252.933, 52586.242 25/05/02,17:16:25,01,09,1, 12.0,1,1, 7.407, 10618.202, 252.934, 52586.207 25/05/02,17:16:25,02,09,1, 12.0,1,1, 7.407, 10618.251, 252.943, 52586.283 25/05/02,17:16:25,03,09,1, 12.0,1,1, 7.407, 10618.299, 252.945, 52586.308 25/05/02,17:16:25,04,09,1, 12.0,1,1, 7.407, 10618.324, 252.933, 52586.291 25/05/02,17:16:25,05,09,1, 12.0,1,1, 7.407, 10618.411, 252.923, 52586.208 25/05/02,17:16:25,06,09,1, 12.0,1,1, 7.407, 10618.440, 252.943, 52586.263 25/05/02,17:16:25,07,09,1, 12.0,1,1, 7.407, 10618.486, 252.927, 52586.203 25/05/02,17:16:25,08,09,1, 12.0,1,1, 7.407, 10618.526, 252.929, 52586.292 25/05/02,17:16:25,09,09,1, 12.0,1,1, 7.407, 10618.601, 252.929, 52586.257 25/05/02,17:16:25,10,09,1, 12.0,1,1, 7.407, 10618.637, 252.926, 52586.301 25/05/02,17:16:25,11,09,1, 12.0,1,1, 7.407, 10618.684, 252.904, 52586.300 25/05/02,17:16:25,12,09,1, 12.0,1,1, 7.407, 10618.745, 252.932, 52586.349 25/05/02,17:16:25,13,09,1, 12.0,1,1, 7.407, 10618.788, 252.940, 52586.395 25/05/02,17:16:25,14,09,1, 12.0,1,1, 7.407, 10618.843, 252.965, 52586.369 25/05/02,17:16:25,15,09,1, 12.0,1,1, 7.407, 10618.888, 252.955, 52586.395 25/05/02,17:16:25,16,09,1, 12.0,1,1, 7.407, 10618.902, 252.964, 52586.392 25/05/02,17:16:25,17,09,1, 12.0,1,1, 7.407, 10618.981, 252.983, 52586.390 25/05/02,17:16:25,18,09,1, 12.0,1,1, 7.407, 10619.010, 252.973, 52586.411 25/05/02,17:16:25,19,09,1, 12.0,1,1, 7.407, 10619.052, 252.956, 52586.303 25/05/02,17:16:26,00,09,1, 11.9,1,1, 7.401, 10619.051, 252.956, 52586.303 25/05/02,17:16:26,01,09,1, 11.9,1,1, 7.401, 10619.163, 252.972, 52586.449 25/05/02,17:16:26,02,09,1, 11.9,1,1, 7.401, 10619.188, 252.938, 52586.388 25/05/02,17:16:26,03,09,1, 11.9,1,1, 7.401, 10619.224, 252.953, 52586.434 25/05/02,17:16:26,04,09,1, 11.9,1,1, 7.401, 10619.282, 252.946, 52586.418 25/05/02,17:16:26,05,09,1, 11.9,1,1, 7.401, 10619.306, 252.960, 52586.381 25/05/02,17:16:26,06,09,1, 11.9,1,1, 7.401, 10619.369, 252.973, 52586.428 25/05/02,17:16:26,07,09,1, 11.9,1,1, 7.401, 10619.432, 252.959, 52586.444 25/05/02,17:16:26,08,09,1, 11.9,1,1, 7.401, 10619.480, 252.966, 52586.449 25/05/02,17:16:26,09,09,1, 11.9,1,1, 7.401, 10619.521, 252.970, 52586.478 25/05/02,17:16:26,10,09,1, 11.9,1,1, 7.401, 10619.576, 252.971, 52586.512 25/05/02,17:16:26,11,09,1, 11.9,1,1, 7.401, 10619.618, 252.965, 52586.469 25/05/02,17:16:26,12,09,1, 11.9,1,1, 7.401, 10619.675, 252.965, 52586.500 25/05/02,17:16:26,13,09,1, 11.9,1,1, 7.401, 10619.714, 252.954, 52586.510 25/05/02,17:16:26,14,09,1, 11.9,1,1, 7.401, 10619.730, 252.971, 52586.485 25/05/02,17:16:26,15,09,1, 11.9,1,1, 7.401, 10619.774, 252.960, 52586.488 25/05/02,17:16:26,16,09,1, 11.9,1,1, 7.401, 10619.840, 252.966, 52586.552 25/05/02,17:16:26,17,09,1, 11.9,1,1, 7.401, 10619.871, 252.990, 52586.542 25/05/02,17:16:26,18,09,1, 11.9,1,1, 7.401, 10619.924, 252.964, 52586.512 25/05/02,17:16:26,19,09,1, 11.9,1,1, 7.401, 10619.947, 252.941, 52586.557 25/05/02,17:16:27,00,08,1, 11.9,1,1, 7.408, 10619.944, 252.941, 52586.557 25/05/02,17:16:27,01,08,1, 11.9,1,1, 7.408, 10620.033, 252.994, 52586.524 25/05/02,17:16:27,02,08,1, 11.9,1,1, 7.408, 10620.069, 252.989, 52586.584 25/05/02,17:16:27,03,08,1, 11.9,1,1, 7.408, 10620.108, 252.987, 52586.619 25/05/02,17:16:27,04,08,1, 11.9,1,1, 7.408, 10620.167, 252.995, 52586.523 25/05/02,17:16:27,05,08,1, 11.9,1,1, 7.408, 10620.215, 252.986, 52586.547 25/05/02,17:16:27,06,08,1, 11.9,1,1, 7.408, 10620.230, 253.015, 52586.595 25/05/02,17:16:27,07,08,1, 11.9,1,1, 7.408, 10620.302, 252.983, 52586.576 25/05/02,17:16:27,08,08,1, 11.9,1,1, 7.408, 10620.343, 252.986, 52586.550 25/05/02,17:16:27,09,08,1, 11.9,1,1, 7.408, 10620.359, 252.997, 52586.585 25/05/02,17:16:27,10,08,1, 11.9,1,1, 7.408, 10620.424, 252.986, 52586.650 25/05/02,17:16:27,11,08,1, 11.9,1,1, 7.408, 10620.459, 252.994, 52586.584 25/05/02,17:16:27,12,08,1, 11.9,1,1, 7.408, 10620.463, 253.026, 52586.651 25/05/02,17:16:27,13,08,1, 11.9,1,1, 7.408, 10620.546, 253.016, 52586.651 25/05/02,17:16:27,14,08,1, 11.9,1,1, 7.408, 10620.566, 253.022, 52586.676 25/05/02,17:16:27,15,08,1, 11.9,1,1, 7.408, 10620.597, 252.999, 52586.633 25/05/02,17:16:27,16,08,1, 11.9,1,1, 7.408, 10620.650, 253.016, 52586.682 25/05/02,17:16:27,17,08,1, 11.9,1,1, 7.408, 10620.700, 253.046, 52586.710 25/05/02,17:16:27,18,08,1, 11.9,1,1, 7.408, 10620.724, 253.013, 52586.683 25/05/02,17:16:27,19,08,1, 11.9,1,1, 7.408, 10620.782, 253.013, 52586.662 25/05/02,17:16:28,00,08,1, 11.9,1,1, 7.406, 10620.779, 253.013, 52586.662 25/05/02,17:16:28,01,08,1, 11.9,1,1, 7.406, 10620.855, 253.049, 52586.641 25/05/02,17:16:28,02,08,1, 11.9,1,1, 7.406, 10620.861, 253.059, 52586.851 25/05/02,17:16:28,03,08,1, 11.9,1,1, 7.406, 10620.915, 253.021, 52586.739 25/05/02,17:16:28,04,08,1, 11.9,1,1, 7.406, 10620.978, 253.046, 52586.812 25/05/02,17:16:28,05,08,1, 11.9,1,1, 7.406, 10620.999, 253.046, 52586.730 25/05/02,17:16:28,06,08,1, 11.9,1,1, 7.406, 10621.032, 253.020, 52586.758 25/05/02,17:16:28,07,08,1, 11.9,1,1, 7.406, 10621.113, 253.026, 52586.729 25/05/02,17:16:28,08,08,1, 11.9,1,1, 7.406, 10621.130, 253.065, 52586.798 25/05/02,17:16:28,09,08,1, 11.9,1,1, 7.406, 10621.168, 253.073, 52586.769 25/05/02,17:16:28,10,08,1, 11.9,1,1, 7.406, 10621.227, 253.089, 52586.821 25/05/02,17:16:28,11,08,1, 11.9,1,1, 7.406, 10621.253, 253.061, 52586.791 25/05/02,17:16:28,12,08,1, 11.9,1,1, 7.406, 10621.309, 253.070, 52586.858 25/05/02,17:16:28,13,08,1, 11.9,1,1, 7.406, 10621.331, 253.080, 52586.759 25/05/02,17:16:28,14,08,1, 11.9,1,1, 7.406, 10621.360, 253.085, 52586.877 25/05/02,17:16:28,15,08,1, 11.9,1,1, 7.406, 10621.434, 253.087, 52586.796 25/05/02,17:16:28,16,08,1, 11.9,1,1, 7.406, 10621.451, 253.100, 52586.795 25/05/02,17:16:28,17,08,1, 11.9,1,1, 7.406, 10621.511, 253.098, 52586.863 25/05/02,17:16:28,18,08,1, 11.9,1,1, 7.406, 10621.535, 253.074, 52586.869 25/05/02,17:16:28,19,08,1, 11.9,1,1, 7.406, 10621.546, 253.098, 52586.863 25/05/02,17:16:29,00,09,1, 11.9,1,1, 7.403, 10621.538, 253.098, 52586.863 25/05/02,17:16:29,01,09,1, 11.9,1,1, 7.403, 10621.657, 253.111, 52586.803 25/05/02,17:16:29,02,09,1, 11.9,1,1, 7.403, 10621.707, 253.116, 52586.783 25/05/02,17:16:29,03,09,1, 11.9,1,1, 7.403, 10621.720, 253.095, 52586.850 25/05/02,17:16:29,04,09,1, 11.9,1,1, 7.403, 10621.761, 253.129, 52586.852 25/05/02,17:16:29,05,09,1, 11.9,1,1, 7.403, 10621.795, 253.124, 52586.814 25/05/02,17:16:29,06,09,1, 11.9,1,1, 7.403, 10621.859, 253.099, 52586.866 25/05/02,17:16:29,07,09,1, 11.9,1,1, 7.403, 10621.904, 253.121, 52586.823 25/05/02,17:16:29,08,09,1, 11.9,1,1, 7.403, 10621.928, 253.092, 52586.820 25/05/02,17:16:29,09,09,1, 11.9,1,1, 7.403, 10621.954, 253.132, 52586.875 25/05/02,17:16:29,10,09,1, 11.9,1,1, 7.403, 10622.032, 253.131, 52586.874 25/05/02,17:16:29,11,09,1, 11.9,1,1, 7.403, 10622.058, 253.151, 52586.907 25/05/02,17:16:29,12,09,1, 11.9,1,1, 7.403, 10622.082, 253.133, 52586.852 25/05/02,17:16:29,13,09,1, 11.9,1,1, 7.403, 10622.129, 253.135, 52586.985 25/05/02,17:16:29,14,09,1, 11.9,1,1, 7.403, 10622.190, 253.120, 52586.903 25/05/02,17:16:29,15,09,1, 11.9,1,1, 7.403, 10622.206, 253.126, 52586.915 25/05/02,17:16:29,16,09,1, 11.9,1,1, 7.403, 10622.234, 253.153, 52586.929 25/05/02,17:16:29,17,09,1, 11.9,1,1, 7.403, 10622.281, 253.143, 52586.885 25/05/02,17:16:29,18,09,1, 11.9,1,1, 7.403, 10622.360, 253.117, 52586.858 25/05/02,17:16:29,19,09,1, 11.9,1,1, 7.403, 10622.375, 253.136, 52586.925 25/05/02,17:16:30,00,08,1, 11.9,1,1, 7.406, 10622.373, 253.136, 52586.925 25/05/02,17:16:30,01,08,1, 11.9,1,1, 7.406, 10622.419, 253.147, 52586.977 25/05/02,17:16:30,02,08,1, 11.9,1,1, 7.406, 10622.456, 253.155, 52586.928 25/05/02,17:16:30,03,08,1, 11.9,1,1, 7.406, 10622.519, 253.142, 52586.978 25/05/02,17:16:30,04,08,1, 11.9,1,1, 7.406, 10622.567, 253.149, 52587.017 25/05/02,17:16:30,05,08,1, 11.9,1,1, 7.406, 10622.579, 253.147, 52586.877 25/05/02,17:16:30,06,08,1, 11.9,1,1, 7.406, 10622.627, 253.156, 52586.971 25/05/02,17:16:30,07,08,1, 11.9,1,1, 7.406, 10622.675, 253.148, 52587.028 25/05/02,17:16:30,08,08,1, 11.9,1,1, 7.406, 10622.690, 253.141, 52586.995 25/05/02,17:16:30,09,08,1, 11.9,1,1, 7.406, 10622.731, 253.157, 52586.964 25/05/02,17:16:30,10,08,1, 11.9,1,1, 7.406, 10622.785, 253.189, 52587.048 25/05/02,17:16:30,11,08,1, 11.9,1,1, 7.406, 10622.794, 253.179, 52587.051 25/05/02,17:16:30,12,08,1, 11.9,1,1, 7.406, 10622.821, 253.161, 52586.988 25/05/02,17:16:30,13,08,1, 11.9,1,1, 7.406, 10622.869, 253.172, 52587.029 25/05/02,17:16:30,14,08,1, 11.9,1,1, 7.406, 10622.895, 253.191, 52587.021 25/05/02,17:16:30,15,08,1, 11.9,1,1, 7.406, 10622.954, 253.179, 52587.002 25/05/02,17:16:30,16,08,1, 11.9,1,1, 7.406, 10622.973, 253.184, 52587.068 25/05/02,17:16:30,17,08,1, 11.9,1,1, 7.406, 10623.025, 253.186, 52587.042 25/05/02,17:16:30,18,08,1, 11.9,1,1, 7.406, 10623.048, 253.187, 52586.999 25/05/02,17:16:30,19,08,1, 11.9,1,1, 7.406, 10623.086, 253.211, 52586.991 25/05/02,17:16:31,00,09,1, 12.0,1,1, 7.405, 10623.082, 253.211, 52586.991 25/05/02,17:16:31,01,09,1, 12.0,1,1, 7.405, 10623.153, 253.212, 52586.994 25/05/02,17:16:31,02,09,1, 12.0,1,1, 7.405, 10623.204, 253.199, 52587.099 25/05/02,17:16:31,03,09,1, 12.0,1,1, 7.405, 10623.222, 253.216, 52587.006 25/05/02,17:16:31,04,09,1, 12.0,1,1, 7.405, 10623.245, 253.232, 52587.074 25/05/02,17:16:31,05,09,1, 12.0,1,1, 7.405, 10623.312, 253.227, 52587.092 25/05/02,17:16:31,06,09,1, 12.0,1,1, 7.405, 10623.328, 253.236, 52587.106 25/05/02,17:16:31,07,09,1, 12.0,1,1, 7.405, 10623.390, 253.220, 52587.032 25/05/02,17:16:31,08,09,1, 12.0,1,1, 7.405, 10623.409, 253.251, 52587.134 25/05/02,17:16:31,09,09,1, 12.0,1,1, 7.405, 10623.447, 253.255, 52587.069 25/05/02,17:16:31,10,09,1, 12.0,1,1, 7.405, 10623.484, 253.257, 52587.124 25/05/02,17:16:31,11,09,1, 12.0,1,1, 7.405, 10623.523, 253.261, 52587.152 25/05/02,17:16:31,12,09,1, 12.0,1,1, 7.405, 10623.574, 253.255, 52587.124 25/05/02,17:16:31,13,09,1, 12.0,1,1, 7.405, 10623.560, 253.252, 52587.102 25/05/02,17:16:31,14,09,1, 12.0,1,1, 7.405, 10623.640, 253.278, 52587.100 25/05/02,17:16:31,15,09,1, 12.0,1,1, 7.405, 10623.654, 253.273, 52587.210 25/05/02,17:16:31,16,09,1, 12.0,1,1, 7.405, 10623.693, 253.269, 52587.238 25/05/02,17:16:31,17,09,1, 12.0,1,1, 7.405, 10623.725, 253.303, 52587.188 25/05/02,17:16:31,18,09,1, 12.0,1,1, 7.405, 10623.761, 253.300, 52587.111 25/05/02,17:16:31,19,09,1, 12.0,1,1, 7.405, 10623.813, 253.321, 52587.104 25/05/02,17:16:32,00,08,1, 12.0,1,1, 7.399, 10623.808, 253.321, 52587.104 25/05/02,17:16:32,01,08,1, 12.0,1,1, 7.399, 10623.851, 253.315, 52587.099 25/05/02,17:16:32,02,08,1, 12.0,1,1, 7.399, 10623.902, 253.318, 52587.176 25/05/02,17:16:32,03,08,1, 12.0,1,1, 7.399, 10623.937, 253.319, 52587.114 25/05/02,17:16:32,04,08,1, 12.0,1,1, 7.399, 10623.972, 253.322, 52587.192 25/05/02,17:16:32,05,08,1, 12.0,1,1, 7.399, 10624.004, 253.350, 52587.195 25/05/02,17:16:32,06,08,1, 12.0,1,1, 7.399, 10624.051, 253.339, 52587.198 25/05/02,17:16:32,07,08,1, 12.0,1,1, 7.399, 10624.101, 253.348, 52587.158 25/05/02,17:16:32,08,08,1, 12.0,1,1, 7.399, 10624.111, 253.359, 52587.212 25/05/02,17:16:32,09,08,1, 12.0,1,1, 7.399, 10624.143, 253.372, 52587.279 25/05/02,17:16:32,10,08,1, 12.0,1,1, 7.399, 10624.170, 253.365, 52587.213 25/05/02,17:16:32,11,08,1, 12.0,1,1, 7.399, 10624.208, 253.375, 52587.202 25/05/02,17:16:32,12,08,1, 12.0,1,1, 7.399, 10624.229, 253.371, 52587.272 25/05/02,17:16:32,13,08,1, 12.0,1,1, 7.399, 10624.295, 253.374, 52587.212 25/05/02,17:16:32,14,08,1, 12.0,1,1, 7.399, 10624.281, 253.392, 52587.288 25/05/02,17:16:32,15,08,1, 12.0,1,1, 7.399, 10624.330, 253.397, 52587.247 25/05/02,17:16:32,16,08,1, 12.0,1,1, 7.399, 10624.374, 253.392, 52587.225 25/05/02,17:16:32,17,08,1, 12.0,1,1, 7.399, 10624.379, 253.396, 52587.271 25/05/02,17:16:32,18,08,1, 12.0,1,1, 7.399, 10624.448, 253.429, 52587.251 25/05/02,17:16:32,19,08,1, 12.0,1,1, 7.399, 10624.492, 253.420, 52587.313 25/05/02,17:16:33,00,08,1, 11.9,1,1, 7.398, 10624.484, 253.420, 52587.313 25/05/02,17:16:33,01,08,1, 11.9,1,1, 7.398, 10624.559, 253.441, 52587.292 25/05/02,17:16:33,02,08,1, 11.9,1,1, 7.398, 10624.564, 253.461, 52587.255 25/05/02,17:16:33,03,08,1, 11.9,1,1, 7.398, 10624.608, 253.449, 52587.289 25/05/02,17:16:33,04,08,1, 11.9,1,1, 7.398, 10624.643, 253.478, 52587.284 25/05/02,17:16:33,05,08,1, 11.9,1,1, 7.398, 10624.675, 253.468, 52587.311 25/05/02,17:16:33,06,08,1, 11.9,1,1, 7.398, 10624.686, 253.483, 52587.304 25/05/02,17:16:33,07,08,1, 11.9,1,1, 7.398, 10624.729, 253.478, 52587.308 25/05/02,17:16:33,08,08,1, 11.9,1,1, 7.398, 10624.748, 253.515, 52587.371 25/05/02,17:16:33,09,08,1, 11.9,1,1, 7.398, 10624.787, 253.529, 52587.357 25/05/02,17:16:33,10,08,1, 11.9,1,1, 7.398, 10624.831, 253.549, 52587.359 25/05/02,17:16:33,11,08,1, 11.9,1,1, 7.398, 10624.886, 253.539, 52587.309 25/05/02,17:16:33,12,08,1, 11.9,1,1, 7.398, 10624.913, 253.563, 52587.364 25/05/02,17:16:33,13,08,1, 11.9,1,1, 7.398, 10624.939, 253.590, 52587.407 25/05/02,17:16:33,14,08,1, 11.9,1,1, 7.398, 10625.011, 253.597, 52587.339 25/05/02,17:16:33,15,08,1, 11.9,1,1, 7.398, 10625.010, 253.592, 52587.392 25/05/02,17:16:33,16,08,1, 11.9,1,1, 7.398, 10625.037, 253.601, 52587.399 25/05/02,17:16:33,17,08,1, 11.9,1,1, 7.398, 10625.073, 253.617, 52587.381 25/05/02,17:16:33,18,08,1, 11.9,1,1, 7.398, 10625.085, 253.645, 52587.385 25/05/02,17:16:33,19,08,1, 11.9,1,1, 7.398, 10625.127, 253.652, 52587.353 25/05/02,17:16:34,00,09,1, 12.0,1,1, 7.404, 10625.126, 253.652, 52587.353 25/05/02,17:16:34,01,09,1, 12.0,1,1, 7.404, 10625.214, 253.676, 52587.436 25/05/02,17:16:34,02,09,1, 12.0,1,1, 7.404, 10625.221, 253.681, 52587.352 25/05/02,17:16:34,03,09,1, 12.0,1,1, 7.404, 10625.272, 253.714, 52587.365 25/05/02,17:16:34,04,09,1, 12.0,1,1, 7.404, 10625.328, 253.730, 52587.413 25/05/02,17:16:34,05,09,1, 12.0,1,1, 7.404, 10625.341, 253.746, 52587.415 25/05/02,17:16:34,06,09,1, 12.0,1,1, 7.404, 10625.373, 253.740, 52587.410 25/05/02,17:16:34,07,09,1, 12.0,1,1, 7.404, 10625.416, 253.761, 52587.396 25/05/02,17:16:34,08,09,1, 12.0,1,1, 7.404, 10625.455, 253.780, 52587.427 25/05/02,17:16:34,09,09,1, 12.0,1,1, 7.404, 10625.475, 253.784, 52587.391 25/05/02,17:16:34,10,09,1, 12.0,1,1, 7.404, 10625.504, 253.786, 52587.481 25/05/02,17:16:34,11,09,1, 12.0,1,1, 7.404, 10625.527, 253.838, 52587.497 25/05/02,17:16:34,12,09,1, 12.0,1,1, 7.404, 10625.564, 253.834, 52587.462 25/05/02,17:16:34,13,09,1, 12.0,1,1, 7.404, 10625.615, 253.851, 52587.487 25/05/02,17:16:34,14,09,1, 12.0,1,1, 7.404, 10625.641, 253.879, 52587.452 25/05/02,17:16:34,15,09,1, 12.0,1,1, 7.404, 10625.664, 253.891, 52587.432 25/05/02,17:16:34,16,09,1, 12.0,1,1, 7.404, 10625.706, 253.903, 52587.517 25/05/02,17:16:34,17,09,1, 12.0,1,1, 7.404, 10625.756, 253.901, 52587.487 25/05/02,17:16:34,18,09,1, 12.0,1,1, 7.404, 10625.780, 253.943, 52587.489 25/05/02,17:16:34,19,09,1, 12.0,1,1, 7.404, 10625.803, 253.967, 52587.478 25/05/02,17:16:35,00,08,1, 11.9,1,1, 7.403, 10625.802, 253.967, 52587.478 25/05/02,17:16:35,01,08,1, 11.9,1,1, 7.403, 10625.847, 253.985, 52587.456 25/05/02,17:16:35,02,08,1, 11.9,1,1, 7.403, 10625.913, 254.006, 52587.499 25/05/02,17:16:35,03,08,1, 11.9,1,1, 7.403, 10625.934, 254.008, 52587.443 25/05/02,17:16:35,04,08,1, 11.9,1,1, 7.403, 10625.959, 254.026, 52587.442 25/05/02,17:16:35,05,08,1, 11.9,1,1, 7.403, 10625.999, 254.042, 52587.447 25/05/02,17:16:35,06,08,1, 11.9,1,1, 7.403, 10626.036, 254.063, 52587.463 25/05/02,17:16:35,07,08,1, 11.9,1,1, 7.403, 10626.079, 254.082, 52587.453 25/05/02,17:16:35,08,08,1, 11.9,1,1, 7.403, 10626.073, 254.098, 52587.514 25/05/02,17:16:35,09,08,1, 11.9,1,1, 7.403, 10626.098, 254.115, 52587.532 25/05/02,17:16:35,10,08,1, 11.9,1,1, 7.403, 10626.164, 254.121, 52587.507 25/05/02,17:16:35,11,08,1, 11.9,1,1, 7.403, 10626.196, 254.124, 52587.596 25/05/02,17:16:35,12,08,1, 11.9,1,1, 7.403, 10626.216, 254.117, 52587.533 25/05/02,17:16:35,13,08,1, 11.9,1,1, 7.403, 10626.241, 254.140, 52587.440 25/05/02,17:16:35,14,08,1, 11.9,1,1, 7.403, 10626.279, 254.172, 52587.557 25/05/02,17:16:35,15,08,1, 11.9,1,1, 7.403, 10626.315, 254.192, 52587.376 25/05/02,17:16:35,16,08,1, 11.9,1,1, 7.403, 10626.334, 254.180, 52587.505 25/05/02,17:16:35,17,08,1, 11.9,1,1, 7.403, 10626.374, 254.210, 52587.547 25/05/02,17:16:35,18,08,1, 11.9,1,1, 7.403, 10626.392, 254.251, 52587.504 25/05/02,17:16:35,19,08,1, 11.9,1,1, 7.403, 10626.418, 254.256, 52587.590 25/05/02,17:16:36,00,09,1, 11.9,1,1, 7.406, 10626.411, 254.256, 52587.590 25/05/02,17:16:36,01,09,1, 11.9,1,1, 7.406, 10626.494, 254.289, 52587.506 25/05/02,17:16:36,02,09,1, 11.9,1,1, 7.406, 10626.538, 254.292, 52587.551 25/05/02,17:16:36,03,09,1, 11.9,1,1, 7.406, 10626.543, 254.323, 52587.568 25/05/02,17:16:36,04,09,1, 11.9,1,1, 7.406, 10626.598, 254.332, 52587.529 25/05/02,17:16:36,05,09,1, 11.9,1,1, 7.406, 10626.600, 254.353, 52587.584 25/05/02,17:16:36,06,09,1, 11.9,1,1, 7.406, 10626.642, 254.379, 52587.579 25/05/02,17:16:36,07,09,1, 11.9,1,1, 7.406, 10626.672, 254.392, 52587.591 25/05/02,17:16:36,08,09,1, 11.9,1,1, 7.406, 10626.666, 254.406, 52587.594 25/05/02,17:16:36,09,09,1, 11.9,1,1, 7.406, 10626.698, 254.426, 52587.577 25/05/02,17:16:36,10,09,1, 11.9,1,1, 7.406, 10626.737, 254.416, 52587.650 25/05/02,17:16:36,11,09,1, 11.9,1,1, 7.406, 10626.766, 254.449, 52587.621 25/05/02,17:16:36,12,09,1, 11.9,1,1, 7.406, 10626.788, 254.462, 52587.660 25/05/02,17:16:36,13,09,1, 11.9,1,1, 7.406, 10626.804, 254.514, 52587.613 25/05/02,17:16:36,14,09,1, 11.9,1,1, 7.406, 10626.833, 254.508, 52587.650 25/05/02,17:16:36,15,09,1, 11.9,1,1, 7.406, 10626.871, 254.533, 52587.633 25/05/02,17:16:36,16,09,1, 11.9,1,1, 7.406, 10626.874, 254.524, 52587.625 25/05/02,17:16:36,17,09,1, 11.9,1,1, 7.406, 10626.917, 254.575, 52587.645 25/05/02,17:16:36,18,09,1, 11.9,1,1, 7.406, 10626.930, 254.573, 52587.592 25/05/02,17:16:36,19,09,1, 11.9,1,1, 7.406, 10626.920, 254.570, 52587.655 25/05/02,17:16:37,00,08,1, 11.9,1,1, 7.399, 10626.912, 254.570, 52587.655 25/05/02,17:16:37,01,08,1, 11.9,1,1, 7.399, 10627.006, 254.615, 52587.676 25/05/02,17:16:37,02,08,1, 11.9,1,1, 7.399, 10627.023, 254.633, 52587.673 25/05/02,17:16:37,03,08,1, 11.9,1,1, 7.399, 10627.066, 254.652, 52587.591 25/05/02,17:16:37,04,08,1, 11.9,1,1, 7.399, 10627.074, 254.669, 52587.625 25/05/02,17:16:37,05,08,1, 11.9,1,1, 7.399, 10627.119, 254.699, 52587.689 25/05/02,17:16:37,06,08,1, 11.9,1,1, 7.399, 10627.156, 254.717, 52587.641 25/05/02,17:16:37,07,08,1, 11.9,1,1, 7.399, 10627.167, 254.717, 52587.691 25/05/02,17:16:37,08,08,1, 11.9,1,1, 7.399, 10627.214, 254.725, 52587.628 25/05/02,17:16:37,09,08,1, 11.9,1,1, 7.399, 10627.207, 254.754, 52587.699 25/05/02,17:16:37,10,08,1, 11.9,1,1, 7.399, 10627.236, 254.771, 52587.630 25/05/02,17:16:37,11,08,1, 11.9,1,1, 7.399, 10627.257, 254.792, 52587.714 25/05/02,17:16:37,12,08,1, 11.9,1,1, 7.399, 10627.291, 254.789, 52587.643 25/05/02,17:16:37,13,08,1, 11.9,1,1, 7.399, 10627.303, 254.827, 52587.708 25/05/02,17:16:37,14,08,1, 11.9,1,1, 7.399, 10627.289, 254.845, 52587.656 25/05/02,17:16:37,15,08,1, 11.9,1,1, 7.399, 10627.353, 254.871, 52587.679 25/05/02,17:16:37,16,08,1, 11.9,1,1, 7.399, 10627.354, 254.879, 52587.688 25/05/02,17:16:37,17,08,1, 11.9,1,1, 7.399, 10627.391, 254.891, 52587.677 25/05/02,17:16:37,18,08,1, 11.9,1,1, 7.399, 10627.405, 254.931, 52587.762 25/05/02,17:16:37,19,08,1, 11.9,1,1, 7.399, 10627.441, 254.930, 52587.694 25/05/02,17:16:38,00,08,1, 12.0,1,1, 7.409, 10627.438, 254.930, 52587.694 25/05/02,17:16:38,01,08,1, 12.0,1,1, 7.409, 10627.482, 254.948, 52587.773 25/05/02,17:16:38,02,08,1, 12.0,1,1, 7.409, 10627.503, 254.951, 52587.674 25/05/02,17:16:38,03,08,1, 12.0,1,1, 7.409, 10627.524, 254.965, 52587.674 25/05/02,17:16:38,04,08,1, 12.0,1,1, 7.409, 10627.528, 255.006, 52587.762 25/05/02,17:16:38,05,08,1, 12.0,1,1, 7.409, 10627.583, 255.036, 52587.772 25/05/02,17:16:38,06,08,1, 12.0,1,1, 7.409, 10627.591, 255.039, 52587.773 25/05/02,17:16:38,07,08,1, 12.0,1,1, 7.409, 10627.624, 255.051, 52587.767 25/05/02,17:16:38,08,08,1, 12.0,1,1, 7.409, 10627.643, 255.063, 52587.704 25/05/02,17:16:38,09,08,1, 12.0,1,1, 7.409, 10627.680, 255.098, 52587.770 25/05/02,17:16:38,10,08,1, 12.0,1,1, 7.409, 10627.692, 255.121, 52587.771 25/05/02,17:16:38,11,08,1, 12.0,1,1, 7.409, 10627.718, 255.142, 52587.715 25/05/02,17:16:38,12,08,1, 12.0,1,1, 7.409, 10627.721, 255.156, 52587.681 25/05/02,17:16:38,13,08,1, 12.0,1,1, 7.409, 10627.761, 255.200, 52587.829 25/05/02,17:16:38,14,08,1, 12.0,1,1, 7.409, 10627.782, 255.204, 52587.778 25/05/02,17:16:38,15,08,1, 12.0,1,1, 7.409, 10627.802, 255.220, 52587.787 25/05/02,17:16:38,16,08,1, 12.0,1,1, 7.409, 10627.818, 255.247, 52587.735 25/05/02,17:16:38,17,08,1, 12.0,1,1, 7.409, 10627.836, 255.243, 52587.824 25/05/02,17:16:38,18,08,1, 12.0,1,1, 7.409, 10627.895, 255.255, 52587.852 25/05/02,17:16:38,19,08,1, 12.0,1,1, 7.409, 10627.908, 255.266, 52587.782 25/05/02,17:16:39,00,08,1, 12.0,1,1, 7.400, 10627.905, 255.266, 52587.782 25/05/02,17:16:39,01,08,1, 12.0,1,1, 7.400, 10627.968, 255.326, 52587.797 25/05/02,17:16:39,02,08,1, 12.0,1,1, 7.400, 10627.990, 255.345, 52587.791 25/05/02,17:16:39,03,08,1, 12.0,1,1, 7.400, 10627.966, 255.356, 52587.844 25/05/02,17:16:39,04,08,1, 12.0,1,1, 7.400, 10628.036, 255.390, 52587.795 25/05/02,17:16:39,05,08,1, 12.0,1,1, 7.400, 10628.050, 255.408, 52587.782 25/05/02,17:16:39,06,08,1, 12.0,1,1, 7.400, 10628.105, 255.435, 52587.777 25/05/02,17:16:39,07,08,1, 12.0,1,1, 7.400, 10628.115, 255.458, 52587.854 25/05/02,17:16:39,08,08,1, 12.0,1,1, 7.400, 10628.132, 255.480, 52587.828 25/05/02,17:16:39,09,08,1, 12.0,1,1, 7.400, 10628.159, 255.504, 52587.844 25/05/02,17:16:39,10,08,1, 12.0,1,1, 7.400, 10628.196, 255.550, 52587.871 25/05/02,17:16:39,11,08,1, 12.0,1,1, 7.400, 10628.210, 255.538, 52587.783 25/05/02,17:16:39,12,08,1, 12.0,1,1, 7.400, 10628.257, 255.563, 52587.809 25/05/02,17:16:39,13,08,1, 12.0,1,1, 7.400, 10628.261, 255.606, 52587.809 25/05/02,17:16:39,14,08,1, 12.0,1,1, 7.400, 10628.282, 255.647, 52587.862 25/05/02,17:16:39,15,08,1, 12.0,1,1, 7.400, 10628.319, 255.653, 52587.820 25/05/02,17:16:39,16,08,1, 12.0,1,1, 7.400, 10628.307, 255.663, 52587.860 25/05/02,17:16:39,17,08,1, 12.0,1,1, 7.400, 10628.376, 255.705, 52587.804 25/05/02,17:16:39,18,08,1, 12.0,1,1, 7.400, 10628.397, 255.710, 52587.840 25/05/02,17:16:39,19,08,1, 12.0,1,1, 7.400, 10628.384, 255.748, 52587.835 25/05/02,17:16:40,00,08,1, 11.9,1,1, 7.397, 10628.381, 255.748, 52587.835 25/05/02,17:16:40,01,08,1, 11.9,1,1, 7.397, 10628.447, 255.794, 52587.816 25/05/02,17:16:40,02,08,1, 11.9,1,1, 7.397, 10628.503, 255.818, 52587.735 25/05/02,17:16:40,03,08,1, 11.9,1,1, 7.397, 10628.512, 255.868, 52587.861 25/05/02,17:16:40,04,08,1, 11.9,1,1, 7.397, 10628.535, 255.915, 52587.923 25/05/02,17:16:40,05,08,1, 11.9,1,1, 7.397, 10628.554, 255.930, 52587.937 25/05/02,17:16:40,06,08,1, 11.9,1,1, 7.397, 10628.612, 255.947, 52587.886 25/05/02,17:16:40,07,08,1, 11.9,1,1, 7.397, 10628.625, 255.972, 52587.916 25/05/02,17:16:40,08,08,1, 11.9,1,1, 7.397, 10628.643, 256.001, 52587.864 25/05/02,17:16:40,09,08,1, 11.9,1,1, 7.397, 10628.709, 256.045, 52587.905 25/05/02,17:16:40,10,08,1, 11.9,1,1, 7.397, 10628.684, 256.044, 52587.898 25/05/02,17:16:40,11,08,1, 11.9,1,1, 7.397, 10628.722, 256.070, 52587.774 25/05/02,17:16:40,12,08,1, 11.9,1,1, 7.397, 10628.756, 256.118, 52587.856 25/05/02,17:16:40,13,08,1, 11.9,1,1, 7.397, 10628.770, 256.146, 52587.772 25/05/02,17:16:40,14,08,1, 11.9,1,1, 7.397, 10628.807, 256.175, 52587.777 25/05/02,17:16:40,15,08,1, 11.9,1,1, 7.397, 10628.847, 256.217, 52587.911 25/05/02,17:16:40,16,08,1, 11.9,1,1, 7.397, 10628.890, 256.229, 52587.932 25/05/02,17:16:40,17,08,1, 11.9,1,1, 7.397, 10628.894, 256.284, 52587.884 25/05/02,17:16:40,18,08,1, 11.9,1,1, 7.397, 10628.946, 256.315, 52587.945 25/05/02,17:16:40,19,08,1, 11.9,1,1, 7.397, 10628.992, 256.309, 52587.919 25/05/02,17:16:41,00,08,1, 12.0,1,1, 7.408, 10628.990, 256.309, 52587.919 25/05/02,17:16:41,01,08,1, 12.0,1,1, 7.408, 10629.046, 256.382, 52587.933 25/05/02,17:16:41,02,08,1, 12.0,1,1, 7.408, 10629.031, 256.425, 52588.079 25/05/02,17:16:41,03,08,1, 12.0,1,1, 7.408, 10629.091, 256.446, 52588.025 25/05/02,17:16:41,04,08,1, 12.0,1,1, 7.408, 10629.089, 256.481, 52587.969 25/05/02,17:16:41,05,08,1, 12.0,1,1, 7.408, 10629.146, 256.492, 52587.935 25/05/02,17:16:41,06,08,1, 12.0,1,1, 7.408, 10629.181, 256.531, 52587.971 25/05/02,17:16:41,07,08,1, 12.0,1,1, 7.408, 10629.185, 256.564, 52587.977 25/05/02,17:16:41,08,08,1, 12.0,1,1, 7.408, 10629.213, 256.597, 52587.953 25/05/02,17:16:41,09,08,1, 12.0,1,1, 7.408, 10629.233, 256.607, 52587.946 25/05/02,17:16:41,10,08,1, 12.0,1,1, 7.408, 10629.282, 256.646, 52587.976 25/05/02,17:16:41,11,08,1, 12.0,1,1, 7.408, 10629.310, 256.674, 52588.020 25/05/02,17:16:41,12,08,1, 12.0,1,1, 7.408, 10629.326, 256.731, 52588.015 25/05/02,17:16:41,13,08,1, 12.0,1,1, 7.408, 10629.368, 256.750, 52587.992 25/05/02,17:16:41,14,08,1, 12.0,1,1, 7.408, 10629.365, 256.773, 52587.936 25/05/02,17:16:41,15,08,1, 12.0,1,1, 7.408, 10629.430, 256.790, 52587.952 25/05/02,17:16:41,16,08,1, 12.0,1,1, 7.408, 10629.434, 256.813, 52587.937 25/05/02,17:16:41,17,08,1, 12.0,1,1, 7.408, 10629.454, 256.861, 52587.911 25/05/02,17:16:41,18,08,1, 12.0,1,1, 7.408, 10629.486, 256.897, 52587.947 25/05/02,17:16:41,19,08,1, 12.0,1,1, 7.408, 10629.508, 256.921, 52587.930 25/05/02,17:16:42,00,08,1, 11.9,1,1, 7.398, 10629.507, 256.921, 52587.930 25/05/02,17:16:42,01,08,1, 11.9,1,1, 7.398, 10629.557, 256.978, 52588.045 25/05/02,17:16:42,02,08,1, 11.9,1,1, 7.398, 10629.590, 256.996, 52587.987 25/05/02,17:16:42,03,08,1, 11.9,1,1, 7.398, 10629.629, 256.991, 52587.967 25/05/02,17:16:42,04,08,1, 11.9,1,1, 7.398, 10629.628, 257.058, 52588.000 25/05/02,17:16:42,05,08,1, 11.9,1,1, 7.398, 10629.665, 257.088, 52587.911 25/05/02,17:16:42,06,08,1, 11.9,1,1, 7.398, 10629.697, 257.102, 52587.891 25/05/02,17:16:42,07,08,1, 11.9,1,1, 7.398, 10629.727, 257.169, 52587.994 25/05/02,17:16:42,08,08,1, 11.9,1,1, 7.398, 10629.754, 257.154, 52587.996 25/05/02,17:16:42,09,08,1, 11.9,1,1, 7.398, 10629.761, 257.193, 52588.000 25/05/02,17:16:42,10,08,1, 11.9,1,1, 7.398, 10629.789, 257.192, 52587.912 25/05/02,17:16:42,11,08,1, 11.9,1,1, 7.398, 10629.827, 257.253, 52587.963 25/05/02,17:16:42,12,08,1, 11.9,1,1, 7.398, 10629.843, 257.293, 52588.030 25/05/02,17:16:42,13,08,1, 11.9,1,1, 7.398, 10629.870, 257.297, 52587.934 25/05/02,17:16:42,14,08,1, 11.9,1,1, 7.398, 10629.868, 257.335, 52587.958 25/05/02,17:16:42,15,08,1, 11.9,1,1, 7.398, 10629.928, 257.353, 52587.943 25/05/02,17:16:42,16,08,1, 11.9,1,1, 7.398, 10629.945, 257.388, 52587.946 25/05/02,17:16:42,17,08,1, 11.9,1,1, 7.398, 10629.956, 257.394, 52587.946 25/05/02,17:16:42,18,08,1, 11.9,1,1, 7.398, 10629.986, 257.447, 52588.003 25/05/02,17:16:42,19,08,1, 11.9,1,1, 7.398, 10630.016, 257.492, 52588.023 25/05/02,17:16:43,00,08,1, 11.9,1,1, 7.405, 10630.008, 257.492, 52588.023 25/05/02,17:16:43,01,08,1, 11.9,1,1, 7.405, 10630.037, 257.518, 52588.004 25/05/02,17:16:43,02,08,1, 11.9,1,1, 7.405, 10630.083, 257.571, 52587.896 25/05/02,17:16:43,03,08,1, 11.9,1,1, 7.405, 10630.101, 257.607, 52588.002 25/05/02,17:16:43,04,08,1, 11.9,1,1, 7.405, 10630.117, 257.629, 52587.936 25/05/02,17:16:43,05,08,1, 11.9,1,1, 7.405, 10630.139, 257.640, 52587.956 25/05/02,17:16:43,06,08,1, 11.9,1,1, 7.405, 10630.144, 257.658, 52587.955 25/05/02,17:16:43,07,08,1, 11.9,1,1, 7.405, 10630.186, 257.692, 52587.913 25/05/02,17:16:43,08,08,1, 11.9,1,1, 7.405, 10630.217, 257.712, 52587.892 25/05/02,17:16:43,09,08,1, 11.9,1,1, 7.405, 10630.224, 257.722, 52587.970 25/05/02,17:16:43,10,08,1, 11.9,1,1, 7.405, 10630.243, 257.797, 52588.126 25/05/02,17:16:43,11,08,1, 11.9,1,1, 7.405, 10630.234, 257.774, 52587.810 25/05/02,17:16:43,12,08,1, 11.9,1,1, 7.405, 10630.276, 257.825, 52587.994 25/05/02,17:16:43,13,08,1, 11.9,1,1, 7.405, 10630.276, 257.858, 52587.967 25/05/02,17:16:43,14,08,1, 11.9,1,1, 7.405, 10630.330, 257.874, 52587.928 25/05/02,17:16:43,15,08,1, 11.9,1,1, 7.405, 10630.336, 257.904, 52587.902 25/05/02,17:16:43,16,08,1, 11.9,1,1, 7.405, 10630.364, 257.902, 52588.102 25/05/02,17:16:43,17,08,1, 11.9,1,1, 7.405, 10630.425, 257.927, 52587.872 25/05/02,17:16:43,18,08,1, 11.9,1,1, 7.405, 10630.427, 257.950, 52587.833 25/05/02,17:16:43,19,08,1, 11.9,1,1, 7.405, 10630.418, 257.990, 52587.832 25/05/02,17:16:44,00,07,1, 11.9,1,1, 7.406, 10630.417, 257.990, 52587.832 25/05/02,17:16:44,01,07,1, 11.9,1,1, 7.406, 10630.464, 258.057, 52587.895 25/05/02,17:16:44,02,07,1, 11.9,1,1, 7.406, 10630.497, 258.077, 52587.854 25/05/02,17:16:44,03,07,1, 11.9,1,1, 7.406, 10630.490, 258.080, 52587.855 25/05/02,17:16:44,04,07,1, 11.9,1,1, 7.406, 10630.529, 258.080, 52587.860 25/05/02,17:16:44,05,07,1, 11.9,1,1, 7.406, 10630.548, 258.137, 52587.942 25/05/02,17:16:44,06,07,1, 11.9,1,1, 7.406, 10630.572, 258.161, 52587.885 25/05/02,17:16:44,07,07,1, 11.9,1,1, 7.406, 10630.587, 258.182, 52587.891 25/05/02,17:16:44,08,07,1, 11.9,1,1, 7.406, 10630.595, 258.185, 52587.823 25/05/02,17:16:44,09,07,1, 11.9,1,1, 7.406, 10630.610, 258.229, 52587.809 25/05/02,17:16:44,10,07,1, 11.9,1,1, 7.406, 10630.633, 258.242, 52587.893 25/05/02,17:16:44,11,07,1, 11.9,1,1, 7.406, 10630.663, 258.267, 52587.866 25/05/02,17:16:44,12,07,1, 11.9,1,1, 7.406, 10630.675, 258.289, 52587.798 25/05/02,17:16:44,13,07,1, 11.9,1,1, 7.406, 10630.691, 258.306, 52587.842 25/05/02,17:16:44,14,07,1, 11.9,1,1, 7.406, 10630.706, 258.324, 52587.785 25/05/02,17:16:44,15,07,1, 11.9,1,1, 7.406, 10630.745, 258.351, 52587.819 25/05/02,17:16:44,16,07,1, 11.9,1,1, 7.406, 10630.735, 258.345, 52587.843 25/05/02,17:16:44,17,07,1, 11.9,1,1, 7.406, 10630.703, 258.396, 52587.845 25/05/02,17:16:44,18,07,1, 11.9,1,1, 7.406, 10630.750, 258.422, 52587.791 25/05/02,17:16:44,19,07,1, 11.9,1,1, 7.406, 10630.751, 258.451, 52587.800 25/05/02,17:16:45,00,08,1, 11.9,1,1, 7.403, 10630.751, 258.451, 52587.800 25/05/02,17:16:45,01,08,1, 11.9,1,1, 7.403, 10630.798, 258.487, 52587.758 25/05/02,17:16:45,02,08,1, 11.9,1,1, 7.403, 10630.826, 258.523, 52587.771 25/05/02,17:16:45,03,08,1, 11.9,1,1, 7.403, 10630.821, 258.528, 52587.791 25/05/02,17:16:45,04,08,1, 11.9,1,1, 7.403, 10630.848, 258.550, 52587.758 25/05/02,17:16:45,05,08,1, 11.9,1,1, 7.403, 10630.884, 258.562, 52587.774 25/05/02,17:16:45,06,08,1, 11.9,1,1, 7.403, 10630.862, 258.618, 52587.832 25/05/02,17:16:45,07,08,1, 11.9,1,1, 7.403, 10630.933, 258.602, 52587.766 25/05/02,17:16:45,08,08,1, 11.9,1,1, 7.403, 10630.925, 258.634, 52587.778 25/05/02,17:16:45,09,08,1, 11.9,1,1, 7.403, 10630.934, 258.667, 52587.734 25/05/02,17:16:45,10,08,1, 11.9,1,1, 7.403, 10630.939, 258.692, 52587.713 25/05/02,17:16:45,11,08,1, 11.9,1,1, 7.403, 10630.942, 258.710, 52587.712 25/05/02,17:16:45,12,08,1, 11.9,1,1, 7.403, 10630.970, 258.726, 52587.709 25/05/02,17:16:45,13,08,1, 11.9,1,1, 7.403, 10630.989, 258.737, 52587.725 25/05/02,17:16:45,14,08,1, 11.9,1,1, 7.403, 10631.001, 258.766, 52587.704 25/05/02,17:16:45,15,08,1, 11.9,1,1, 7.403, 10631.030, 258.771, 52587.680 25/05/02,17:16:45,16,08,1, 11.9,1,1, 7.403, 10631.018, 258.813, 52587.704 25/05/02,17:16:45,17,08,1, 11.9,1,1, 7.403, 10631.033, 258.819, 52587.686 25/05/02,17:16:45,18,08,1, 11.9,1,1, 7.403, 10630.999, 258.860, 52587.912 25/05/02,17:16:45,19,08,1, 11.9,1,1, 7.403, 10631.051, 258.875, 52587.708 25/05/02,17:16:46,00,08,1, 11.9,1,1, 7.404, 10631.051, 258.875, 52587.708 25/05/02,17:16:46,01,08,1, 11.9,1,1, 7.404, 10631.075, 258.906, 52587.729 25/05/02,17:16:46,02,08,1, 11.9,1,1, 7.404, 10631.073, 258.912, 52587.653 25/05/02,17:16:46,03,08,1, 11.9,1,1, 7.404, 10631.065, 258.946, 52587.656 25/05/02,17:16:46,04,08,1, 11.9,1,1, 7.404, 10631.104, 258.957, 52587.589 25/05/02,17:16:46,05,08,1, 11.9,1,1, 7.404, 10631.117, 259.013, 52587.645 25/05/02,17:16:46,06,08,1, 11.9,1,1, 7.404, 10631.106, 259.007, 52587.703 25/05/02,17:16:46,07,08,1, 11.9,1,1, 7.404, 10631.161, 259.012, 52587.598 25/05/02,17:16:46,08,08,1, 11.9,1,1, 7.404, 10631.154, 259.037, 52587.615 25/05/02,17:16:46,09,08,1, 11.9,1,1, 7.404, 10631.174, 259.045, 52587.566 25/05/02,17:16:46,10,08,1, 11.9,1,1, 7.404, 10631.176, 259.087, 52587.599 25/05/02,17:16:46,11,08,1, 11.9,1,1, 7.404, 10631.163, 259.090, 52587.544 25/05/02,17:16:46,12,08,1, 11.9,1,1, 7.404, 10631.189, 259.112, 52587.599 25/05/02,17:16:46,13,08,1, 11.9,1,1, 7.404, 10631.212, 259.119, 52587.583 25/05/02,17:16:46,14,08,1, 11.9,1,1, 7.404, 10631.232, 259.160, 52587.570 25/05/02,17:16:46,15,08,1, 11.9,1,1, 7.404, 10631.225, 259.142, 52587.561 25/05/02,17:16:46,16,08,1, 11.9,1,1, 7.404, 10631.217, 259.192, 52587.523 25/05/02,17:16:46,17,08,1, 11.9,1,1, 7.404, 10631.251, 259.184, 52587.564 25/05/02,17:16:46,18,08,1, 11.9,1,1, 7.404, 10631.299, 259.229, 52587.569 25/05/02,17:16:46,19,08,1, 11.9,1,1, 7.404, 10631.288, 259.227, 52587.491 25/05/02,17:16:47,00,08,1, 12.0,1,1, 7.402, 10631.285, 259.227, 52587.491 25/05/02,17:16:47,01,08,1, 12.0,1,1, 7.402, 10631.284, 259.273, 52587.502 25/05/02,17:16:47,02,08,1, 12.0,1,1, 7.402, 10631.281, 259.288, 52587.485 25/05/02,17:16:47,03,08,1, 12.0,1,1, 7.402, 10631.295, 259.306, 52587.528 25/05/02,17:16:47,04,08,1, 12.0,1,1, 7.402, 10631.325, 259.322, 52587.493 25/05/02,17:16:47,05,08,1, 12.0,1,1, 7.402, 10631.319, 259.344, 52587.547 25/05/02,17:16:47,06,08,1, 12.0,1,1, 7.402, 10631.347, 259.360, 52587.441 25/05/02,17:16:47,07,08,1, 12.0,1,1, 7.402, 10631.321, 259.372, 52587.467 25/05/02,17:16:47,08,08,1, 12.0,1,1, 7.402, 10631.336, 259.372, 52587.494 25/05/02,17:16:47,09,08,1, 12.0,1,1, 7.402, 10631.382, 259.398, 52587.471 25/05/02,17:16:47,10,08,1, 12.0,1,1, 7.402, 10631.378, 259.447, 52587.505 25/05/02,17:16:47,11,08,1, 12.0,1,1, 7.402, 10631.373, 259.451, 52587.393 25/05/02,17:16:47,12,08,1, 12.0,1,1, 7.402, 10631.394, 259.451, 52587.417 25/05/02,17:16:47,13,08,1, 12.0,1,1, 7.402, 10631.398, 259.480, 52587.399 25/05/02,17:16:47,14,08,1, 12.0,1,1, 7.402, 10631.391, 259.479, 52587.401 25/05/02,17:16:47,15,08,1, 12.0,1,1, 7.402, 10631.388, 259.514, 52587.382 25/05/02,17:16:47,16,08,1, 12.0,1,1, 7.402, 10631.431, 259.523, 52587.343 25/05/02,17:16:47,17,08,1, 12.0,1,1, 7.402, 10631.417, 259.537, 52587.364 25/05/02,17:16:47,18,08,1, 12.0,1,1, 7.402, 10631.449, 259.549, 52587.330 25/05/02,17:16:47,19,08,1, 12.0,1,1, 7.402, 10631.442, 259.581, 52587.266 25/05/02,17:16:48,00,08,1, 11.9,1,1, 7.399, 10631.435, 259.581, 52587.266 25/05/02,17:16:48,01,08,1, 11.9,1,1, 7.399, 10631.452, 259.567, 52587.279 25/05/02,17:16:48,02,08,1, 11.9,1,1, 7.399, 10631.463, 259.617, 52587.345 25/05/02,17:16:48,03,08,1, 11.9,1,1, 7.399, 10631.474, 259.651, 52587.336 25/05/02,17:16:48,04,08,1, 11.9,1,1, 7.399, 10631.475, 259.654, 52587.295 25/05/02,17:16:48,05,08,1, 11.9,1,1, 7.399, 10631.499, 259.646, 52587.311 25/05/02,17:16:48,06,08,1, 11.9,1,1, 7.399, 10631.487, 259.662, 52587.242 25/05/02,17:16:48,07,08,1, 11.9,1,1, 7.399, 10631.510, 259.691, 52587.279 25/05/02,17:16:48,08,08,1, 11.9,1,1, 7.399, 10631.519, 259.712, 52587.219 25/05/02,17:16:48,09,08,1, 11.9,1,1, 7.399, 10631.518, 259.713, 52587.260 25/05/02,17:16:48,10,08,1, 11.9,1,1, 7.399, 10631.552, 259.742, 52587.303 25/05/02,17:16:48,11,08,1, 11.9,1,1, 7.399, 10631.542, 259.752, 52587.166 25/05/02,17:16:48,12,08,1, 11.9,1,1, 7.399, 10631.552, 259.763, 52587.226 25/05/02,17:16:48,13,08,1, 11.9,1,1, 7.399, 10631.579, 259.785, 52587.247 25/05/02,17:16:48,14,08,1, 11.9,1,1, 7.399, 10631.554, 259.774, 52587.175 25/05/02,17:16:48,15,08,1, 11.9,1,1, 7.399, 10631.579, 259.821, 52587.202 25/05/02,17:16:48,16,08,1, 11.9,1,1, 7.399, 10631.579, 259.830, 52587.164 25/05/02,17:16:48,17,08,1, 11.9,1,1, 7.399, 10631.594, 259.841, 52587.116 25/05/02,17:16:48,18,08,1, 11.9,1,1, 7.399, 10631.610, 259.867, 52587.133 25/05/02,17:16:48,19,08,1, 11.9,1,1, 7.399, 10631.597, 259.844, 52587.113 25/05/02,17:16:49,00,08,1, 11.9,1,1, 7.405, 10631.593, 259.844, 52587.113 25/05/02,17:16:49,01,08,1, 11.9,1,1, 7.405, 10631.630, 259.875, 52587.111 25/05/02,17:16:49,02,08,1, 11.9,1,1, 7.405, 10631.640, 259.908, 52587.153 25/05/02,17:16:49,03,08,1, 11.9,1,1, 7.405, 10631.643, 259.933, 52587.149 25/05/02,17:16:49,04,08,1, 11.9,1,1, 7.405, 10631.650, 259.944, 52587.081 25/05/02,17:16:49,05,08,1, 11.9,1,1, 7.405, 10631.645, 259.956, 52587.109 25/05/02,17:16:49,06,08,1, 11.9,1,1, 7.405, 10631.665, 259.961, 52587.126 25/05/02,17:16:49,07,08,1, 11.9,1,1, 7.405, 10631.674, 260.013, 52587.144 25/05/02,17:16:49,08,08,1, 11.9,1,1, 7.405, 10631.694, 260.004, 52587.045 25/05/02,17:16:49,09,08,1, 11.9,1,1, 7.405, 10631.682, 259.998, 52587.090 25/05/02,17:16:49,10,08,1, 11.9,1,1, 7.405, 10631.708, 260.023, 52587.115 25/05/02,17:16:49,11,08,1, 11.9,1,1, 7.405, 10631.707, 260.065, 52587.074 25/05/02,17:16:49,12,08,1, 11.9,1,1, 7.405, 10631.720, 260.051, 52587.045 25/05/02,17:16:49,13,08,1, 11.9,1,1, 7.405, 10631.744, 260.068, 52587.058 25/05/02,17:16:49,14,08,1, 11.9,1,1, 7.405, 10631.714, 260.089, 52587.051 25/05/02,17:16:49,15,08,1, 11.9,1,1, 7.405, 10631.727, 260.107, 52587.011 25/05/02,17:16:49,16,08,1, 11.9,1,1, 7.405, 10631.751, 260.106, 52587.007 25/05/02,17:16:49,17,08,1, 11.9,1,1, 7.405, 10631.747, 260.125, 52586.929 25/05/02,17:16:49,18,08,1, 11.9,1,1, 7.405, 10631.729, 260.151, 52586.965 25/05/02,17:16:49,19,08,1, 11.9,1,1, 7.405, 10631.757, 260.155, 52586.997 25/05/02,17:16:50,00,08,1, 11.9,1,1, 7.406, 10631.752, 260.155, 52586.997 25/05/02,17:16:50,01,08,1, 11.9,1,1, 7.406, 10631.794, 260.195, 52586.928 25/05/02,17:16:50,02,08,1, 11.9,1,1, 7.406, 10631.775, 260.228, 52586.981 25/05/02,17:16:50,03,08,1, 11.9,1,1, 7.406, 10631.794, 260.223, 52587.009 25/05/02,17:16:50,04,08,1, 11.9,1,1, 7.406, 10631.814, 260.233, 52586.924 25/05/02,17:16:50,05,08,1, 11.9,1,1, 7.406, 10631.808, 260.258, 52586.924 25/05/02,17:16:50,06,08,1, 11.9,1,1, 7.406, 10631.819, 260.260, 52586.950 25/05/02,17:16:50,07,08,1, 11.9,1,1, 7.406, 10631.837, 260.306, 52586.887 25/05/02,17:16:50,08,08,1, 11.9,1,1, 7.406, 10631.819, 260.316, 52586.871 25/05/02,17:16:50,09,08,1, 11.9,1,1, 7.406, 10631.848, 260.323, 52586.890 25/05/02,17:16:50,10,08,1, 11.9,1,1, 7.406, 10631.858, 260.331, 52586.855 25/05/02,17:16:50,11,08,1, 11.9,1,1, 7.406, 10631.863, 260.337, 52586.837 25/05/02,17:16:50,12,08,1, 11.9,1,1, 7.406, 10631.874, 260.347, 52586.899 25/05/02,17:16:50,13,08,1, 11.9,1,1, 7.406, 10631.885, 260.377, 52586.900 25/05/02,17:16:50,14,08,1, 11.9,1,1, 7.406, 10631.894, 260.354, 52586.743 25/05/02,17:16:50,15,08,1, 11.9,1,1, 7.406, 10631.893, 260.383, 52586.786 25/05/02,17:16:50,16,08,1, 11.9,1,1, 7.406, 10631.897, 260.423, 52586.843 25/05/02,17:16:50,17,08,1, 11.9,1,1, 7.406, 10631.916, 260.416, 52586.828 25/05/02,17:16:50,18,08,1, 11.9,1,1, 7.406, 10631.909, 260.442, 52586.837 25/05/02,17:16:50,19,08,1, 11.9,1,1, 7.406, 10631.911, 260.443, 52586.852 25/05/02,17:16:51,00,08,1, 12.0,1,1, 7.408, 10631.911, 260.443, 52586.852 25/05/02,17:16:51,01,08,1, 12.0,1,1, 7.408, 10631.919, 260.465, 52586.786 25/05/02,17:16:51,02,08,1, 12.0,1,1, 7.408, 10631.905, 260.476, 52586.798 25/05/02,17:16:51,03,08,1, 12.0,1,1, 7.408, 10631.930, 260.499, 52586.706 25/05/02,17:16:51,04,08,1, 12.0,1,1, 7.408, 10631.950, 260.525, 52586.738 25/05/02,17:16:51,05,08,1, 12.0,1,1, 7.408, 10631.935, 260.523, 52586.720 25/05/02,17:16:51,06,08,1, 12.0,1,1, 7.408, 10631.945, 260.519, 52586.721 25/05/02,17:16:51,07,08,1, 12.0,1,1, 7.408, 10631.980, 260.546, 52586.693 25/05/02,17:16:51,08,08,1, 12.0,1,1, 7.408, 10631.960, 260.575, 52586.740 25/05/02,17:16:51,09,08,1, 12.0,1,1, 7.408, 10631.967, 260.571, 52586.717 25/05/02,17:16:51,10,08,1, 12.0,1,1, 7.408, 10631.989, 260.573, 52586.602 25/05/02,17:16:51,11,08,1, 12.0,1,1, 7.408, 10631.992, 260.581, 52586.680 25/05/02,17:16:51,12,08,1, 12.0,1,1, 7.408, 10631.978, 260.604, 52586.636 25/05/02,17:16:51,13,08,1, 12.0,1,1, 7.408, 10632.023, 260.623, 52586.640 25/05/02,17:16:51,14,08,1, 12.0,1,1, 7.408, 10632.008, 260.615, 52586.610 25/05/02,17:16:51,15,08,1, 12.0,1,1, 7.408, 10632.016, 260.629, 52586.700 25/05/02,17:16:51,16,08,1, 12.0,1,1, 7.408, 10632.019, 260.658, 52586.624 25/05/02,17:16:51,17,08,1, 12.0,1,1, 7.408, 10632.026, 260.656, 52586.594 25/05/02,17:16:51,18,08,1, 12.0,1,1, 7.408, 10632.033, 260.638, 52586.541 25/05/02,17:16:51,19,08,1, 12.0,1,1, 7.408, 10632.023, 260.677, 52586.626 25/05/02,17:16:52,00,09,1, 11.9,1,1, 7.398, 10632.019, 260.677, 52586.626 25/05/02,17:16:52,01,09,1, 11.9,1,1, 7.398, 10632.045, 260.686, 52586.536 25/05/02,17:16:52,02,09,1, 11.9,1,1, 7.398, 10632.045, 260.708, 52586.465 25/05/02,17:16:52,03,09,1, 11.9,1,1, 7.398, 10632.055, 260.726, 52586.477 25/05/02,17:16:52,04,09,1, 11.9,1,1, 7.398, 10632.077, 260.750, 52586.482 25/05/02,17:16:52,05,09,1, 11.9,1,1, 7.398, 10632.126, 260.735, 52586.409 25/05/02,17:16:52,06,09,1, 11.9,1,1, 7.398, 10632.071, 260.752, 52586.445 25/05/02,17:16:52,07,09,1, 11.9,1,1, 7.398, 10632.096, 260.759, 52586.491 25/05/02,17:16:52,08,09,1, 11.9,1,1, 7.398, 10632.132, 260.762, 52586.453 25/05/02,17:16:52,09,09,1, 11.9,1,1, 7.398, 10632.089, 260.779, 52586.429 25/05/02,17:16:52,10,09,1, 11.9,1,1, 7.398, 10632.111, 260.785, 52586.432 25/05/02,17:16:52,11,09,1, 11.9,1,1, 7.398, 10632.090, 260.786, 52586.411 25/05/02,17:16:52,12,09,1, 11.9,1,1, 7.398, 10632.123, 260.805, 52586.344 25/05/02,17:16:52,13,09,1, 11.9,1,1, 7.398, 10632.129, 260.807, 52586.476 25/05/02,17:16:52,14,09,1, 11.9,1,1, 7.398, 10632.134, 260.823, 52586.408 25/05/02,17:16:52,15,09,1, 11.9,1,1, 7.398, 10632.142, 260.849, 52586.413 25/05/02,17:16:52,16,09,1, 11.9,1,1, 7.398, 10632.164, 260.857, 52586.445 25/05/02,17:16:52,17,09,1, 11.9,1,1, 7.398, 10632.170, 260.853, 52586.382 25/05/02,17:16:52,18,09,1, 11.9,1,1, 7.398, 10632.146, 260.879, 52586.438 25/05/02,17:16:52,19,09,1, 11.9,1,1, 7.398, 10632.171, 260.880, 52586.348 25/05/02,17:16:53,00,08,1, 11.9,1,1, 7.405, 10632.169, 260.880, 52586.348 25/05/02,17:16:53,01,08,1, 11.9,1,1, 7.405, 10632.187, 260.870, 52586.345 25/05/02,17:16:53,02,08,1, 11.9,1,1, 7.405, 10632.190, 260.894, 52586.282 25/05/02,17:16:53,03,08,1, 11.9,1,1, 7.405, 10632.198, 260.917, 52586.325 25/05/02,17:16:53,04,08,1, 11.9,1,1, 7.405, 10632.190, 260.912, 52586.347 25/05/02,17:16:53,05,08,1, 11.9,1,1, 7.405, 10632.190, 260.929, 52586.289 25/05/02,17:16:53,06,08,1, 11.9,1,1, 7.405, 10632.201, 260.917, 52586.250 25/05/02,17:16:53,07,08,1, 11.9,1,1, 7.405, 10632.223, 260.961, 52586.281 25/05/02,17:16:53,08,08,1, 11.9,1,1, 7.405, 10632.225, 260.975, 52586.218 25/05/02,17:16:53,09,08,1, 11.9,1,1, 7.405, 10632.249, 260.958, 52586.263 25/05/02,17:16:53,10,08,1, 11.9,1,1, 7.405, 10632.273, 260.949, 52586.150 25/05/02,17:16:53,11,08,1, 11.9,1,1, 7.405, 10632.254, 260.982, 52586.169 25/05/02,17:16:53,12,08,1, 11.9,1,1, 7.405, 10632.260, 261.008, 52586.212 25/05/02,17:16:53,13,08,1, 11.9,1,1, 7.405, 10632.250, 261.000, 52586.138 25/05/02,17:16:53,14,08,1, 11.9,1,1, 7.405, 10632.270, 261.023, 52586.186 25/05/02,17:16:53,15,08,1, 11.9,1,1, 7.405, 10632.284, 261.011, 52586.138 25/05/02,17:16:53,16,08,1, 11.9,1,1, 7.405, 10632.279, 261.038, 52586.195 25/05/02,17:16:53,17,08,1, 11.9,1,1, 7.405, 10632.272, 261.061, 52586.093 25/05/02,17:16:53,18,08,1, 11.9,1,1, 7.405, 10632.282, 261.067, 52586.181 25/05/02,17:16:53,19,08,1, 11.9,1,1, 7.405, 10632.317, 261.063, 52586.160 25/05/02,17:16:54,00,08,1, 12.0,1,1, 7.404, 10632.311, 261.063, 52586.160 25/05/02,17:16:54,01,08,1, 12.0,1,1, 7.404, 10632.302, 261.090, 52586.089 25/05/02,17:16:54,02,08,1, 12.0,1,1, 7.404, 10632.323, 261.098, 52586.089 25/05/02,17:16:54,03,08,1, 12.0,1,1, 7.404, 10632.328, 261.125, 52586.093 25/05/02,17:16:54,04,08,1, 12.0,1,1, 7.404, 10632.306, 261.120, 52586.072 25/05/02,17:16:54,05,08,1, 12.0,1,1, 7.404, 10632.338, 261.118, 52586.082 25/05/02,17:16:54,06,08,1, 12.0,1,1, 7.404, 10632.339, 261.101, 52586.037 25/05/02,17:16:54,07,08,1, 12.0,1,1, 7.404, 10632.348, 261.139, 52586.016 25/05/02,17:16:54,08,08,1, 12.0,1,1, 7.404, 10632.336, 261.161, 52586.059 25/05/02,17:16:54,09,08,1, 12.0,1,1, 7.404, 10632.364, 261.153, 52586.000 25/05/02,17:16:54,10,08,1, 12.0,1,1, 7.404, 10632.345, 261.164, 52585.970 25/05/02,17:16:54,11,08,1, 12.0,1,1, 7.404, 10632.368, 261.171, 52586.022 25/05/02,17:16:54,12,08,1, 12.0,1,1, 7.404, 10632.353, 261.153, 52585.963 25/05/02,17:16:54,13,08,1, 12.0,1,1, 7.404, 10632.310, 261.175, 52585.870 25/05/02,17:16:54,14,08,1, 12.0,1,1, 7.404, 10632.378, 261.199, 52586.023 25/05/02,17:16:54,15,08,1, 12.0,1,1, 7.404, 10632.385, 261.189, 52585.901 25/05/02,17:16:54,16,08,1, 12.0,1,1, 7.404, 10632.421, 261.200, 52585.883 25/05/02,17:16:54,17,08,1, 12.0,1,1, 7.404, 10632.389, 261.218, 52585.880 25/05/02,17:16:54,18,08,1, 12.0,1,1, 7.404, 10632.371, 261.234, 52585.891 25/05/02,17:16:54,19,08,1, 12.0,1,1, 7.404, 10632.420, 261.244, 52585.906 25/05/02,17:16:55,00,08,1, 11.9,1,1, 7.394, 10632.420, 261.244, 52585.906 25/05/02,17:16:55,01,08,1, 11.9,1,1, 7.394, 10632.411, 261.235, 52585.908 25/05/02,17:16:55,02,08,1, 11.9,1,1, 7.394, 10632.410, 261.240, 52585.920 25/05/02,17:16:55,03,08,1, 11.9,1,1, 7.394, 10632.417, 261.217, 52585.806 25/05/02,17:16:55,04,08,1, 11.9,1,1, 7.394, 10632.422, 261.252, 52585.779 25/05/02,17:16:55,05,08,1, 11.9,1,1, 7.394, 10632.428, 261.249, 52585.794 25/05/02,17:16:55,06,08,1, 11.9,1,1, 7.394, 10632.418, 261.233, 52585.768 25/05/02,17:16:55,07,08,1, 11.9,1,1, 7.394, 10632.423, 261.267, 52585.764 25/05/02,17:16:55,08,08,1, 11.9,1,1, 7.394, 10632.456, 261.265, 52585.727 25/05/02,17:16:55,09,08,1, 11.9,1,1, 7.394, 10632.420, 261.296, 52585.732 25/05/02,17:16:55,10,08,1, 11.9,1,1, 7.394, 10632.444, 261.275, 52585.684 25/05/02,17:16:55,11,08,1, 11.9,1,1, 7.394, 10632.432, 261.283, 52585.656 25/05/02,17:16:55,12,08,1, 11.9,1,1, 7.394, 10632.437, 261.261, 52585.652 25/05/02,17:16:55,13,08,1, 11.9,1,1, 7.394, 10632.464, 261.303, 52585.694 25/05/02,17:16:55,14,08,1, 11.9,1,1, 7.394, 10632.459, 261.298, 52585.741 25/05/02,17:16:55,15,08,1, 11.9,1,1, 7.394, 10632.440, 261.299, 52585.649 25/05/02,17:16:55,16,08,1, 11.9,1,1, 7.394, 10632.461, 261.299, 52585.662 25/05/02,17:16:55,17,08,1, 11.9,1,1, 7.394, 10632.478, 261.304, 52585.604 25/05/02,17:16:55,18,08,1, 11.9,1,1, 7.394, 10632.482, 261.309, 52585.605 25/05/02,17:16:55,19,08,1, 11.9,1,1, 7.394, 10632.479, 261.294, 52585.597 25/05/02,17:16:56,00,08,1, 11.9,1,1, 7.403, 10632.478, 261.294, 52585.597 25/05/02,17:16:56,01,08,1, 11.9,1,1, 7.403, 10632.477, 261.326, 52585.581 25/05/02,17:16:56,02,08,1, 11.9,1,1, 7.403, 10632.489, 261.312, 52585.564 25/05/02,17:16:56,03,08,1, 11.9,1,1, 7.403, 10632.475, 261.309, 52585.496 25/05/02,17:16:56,04,08,1, 11.9,1,1, 7.403, 10632.502, 261.308, 52585.498 25/05/02,17:16:56,05,08,1, 11.9,1,1, 7.403, 10632.508, 261.327, 52585.441 25/05/02,17:16:56,06,08,1, 11.9,1,1, 7.403, 10632.501, 261.332, 52585.530 25/05/02,17:16:56,07,08,1, 11.9,1,1, 7.403, 10632.515, 261.326, 52585.483 25/05/02,17:16:56,08,08,1, 11.9,1,1, 7.403, 10632.521, 261.309, 52585.428 25/05/02,17:16:56,09,08,1, 11.9,1,1, 7.403, 10632.495, 261.325, 52585.420 25/05/02,17:16:56,10,08,1, 11.9,1,1, 7.403, 10632.500, 261.324, 52585.391 25/05/02,17:16:56,11,08,1, 11.9,1,1, 7.403, 10632.504, 261.323, 52585.321 25/05/02,17:16:56,12,08,1, 11.9,1,1, 7.403, 10632.519, 261.324, 52585.316 25/05/02,17:16:56,13,08,1, 11.9,1,1, 7.403, 10632.519, 261.325, 52585.388 25/05/02,17:16:56,14,08,1, 11.9,1,1, 7.403, 10632.521, 261.315, 52585.311 25/05/02,17:16:56,15,08,1, 11.9,1,1, 7.403, 10632.508, 261.343, 52585.364 25/05/02,17:16:56,16,08,1, 11.9,1,1, 7.403, 10632.514, 261.356, 52585.332 25/05/02,17:16:56,17,08,1, 11.9,1,1, 7.403, 10632.503, 261.316, 52585.307 25/05/02,17:16:56,18,08,1, 11.9,1,1, 7.403, 10632.546, 261.335, 52585.335 25/05/02,17:16:56,19,08,1, 11.9,1,1, 7.403, 10632.553, 261.314, 52585.327 25/05/02,17:16:57,00,07,1, 11.8,1,1, 7.403, 10632.545, 261.314, 52585.327 25/05/02,17:16:57,01,07,1, 11.8,1,1, 7.403, 10632.530, 261.332, 52585.213 25/05/02,17:16:57,02,07,1, 11.8,1,1, 7.403, 10632.574, 261.339, 52585.345 25/05/02,17:16:57,03,07,1, 11.8,1,1, 7.403, 10632.563, 261.365, 52585.323 25/05/02,17:16:57,04,07,1, 11.8,1,1, 7.403, 10632.558, 261.338, 52585.321 25/05/02,17:16:57,05,07,1, 11.8,1,1, 7.403, 10632.548, 261.336, 52585.232 25/05/02,17:16:57,06,07,1, 11.8,1,1, 7.403, 10632.543, 261.350, 52585.293 25/05/02,17:16:57,07,07,1, 11.8,1,1, 7.403, 10632.535, 261.344, 52585.234 25/05/02,17:16:57,08,07,1, 11.8,1,1, 7.403, 10632.558, 261.333, 52585.234 25/05/02,17:16:57,09,07,1, 11.8,1,1, 7.403, 10632.575, 261.351, 52585.187 25/05/02,17:16:57,10,07,1, 11.8,1,1, 7.403, 10632.554, 261.335, 52585.180 25/05/02,17:16:57,11,07,1, 11.8,1,1, 7.403, 10632.554, 261.325, 52585.228 25/05/02,17:16:57,12,07,1, 11.8,1,1, 7.403, 10632.555, 261.324, 52585.182 25/05/02,17:16:57,13,07,1, 11.8,1,1, 7.403, 10632.577, 261.321, 52585.092 25/05/02,17:16:57,14,07,1, 11.8,1,1, 7.403, 10632.565, 261.306, 52585.118 25/05/02,17:16:57,15,07,1, 11.8,1,1, 7.403, 10632.561, 261.303, 52585.135 25/05/02,17:16:57,16,07,1, 11.8,1,1, 7.403, 10632.577, 261.335, 52585.096 25/05/02,17:16:57,17,07,1, 11.8,1,1, 7.403, 10632.574, 261.331, 52585.149 25/05/02,17:16:57,18,07,1, 11.8,1,1, 7.403, 10632.572, 261.346, 52585.062 25/05/02,17:16:57,19,07,1, 11.8,1,1, 7.403, 10632.571, 261.317, 52585.021 25/05/02,17:16:58,00,07,1, 11.9,1,1, 7.399, 10632.570, 261.317, 52585.021 25/05/02,17:16:58,01,07,1, 11.9,1,1, 7.399, 10632.566, 261.310, 52585.008 25/05/02,17:16:58,02,07,1, 11.9,1,1, 7.399, 10632.578, 261.313, 52584.976 25/05/02,17:16:58,03,07,1, 11.9,1,1, 7.399, 10632.556, 261.310, 52585.055 25/05/02,17:16:58,04,07,1, 11.9,1,1, 7.399, 10632.540, 261.315, 52584.998 25/05/02,17:16:58,05,07,1, 11.9,1,1, 7.399, 10632.569, 261.287, 52584.985 25/05/02,17:16:58,06,07,1, 11.9,1,1, 7.399, 10632.552, 261.314, 52584.992 25/05/02,17:16:58,07,07,1, 11.9,1,1, 7.399, 10632.550, 261.302, 52585.002 25/05/02,17:16:58,08,07,1, 11.9,1,1, 7.399, 10632.560, 261.293, 52584.970 25/05/02,17:16:58,09,07,1, 11.9,1,1, 7.399, 10632.564, 261.302, 52584.946 25/05/02,17:16:58,10,07,1, 11.9,1,1, 7.399, 10632.579, 261.282, 52584.951 25/05/02,17:16:58,11,07,1, 11.9,1,1, 7.399, 10632.558, 261.295, 52584.944 25/05/02,17:16:58,12,07,1, 11.9,1,1, 7.399, 10632.549, 261.273, 52584.841 25/05/02,17:16:58,13,07,1, 11.9,1,1, 7.399, 10632.541, 261.250, 52584.904 25/05/02,17:16:58,14,07,1, 11.9,1,1, 7.399, 10632.548, 261.279, 52584.905 25/05/02,17:16:58,15,07,1, 11.9,1,1, 7.399, 10632.531, 261.273, 52584.871 25/05/02,17:16:58,16,07,1, 11.9,1,1, 7.399, 10632.540, 261.259, 52584.818 25/05/02,17:16:58,17,07,1, 11.9,1,1, 7.399, 10632.535, 261.253, 52584.851 25/05/02,17:16:58,18,07,1, 11.9,1,1, 7.399, 10632.535, 261.220, 52584.762 25/05/02,17:16:58,19,07,1, 11.9,1,1, 7.399, 10632.551, 261.242, 52584.716 25/05/02,17:16:59,00,09,1, 11.9,1,1, 7.403, 10632.545, 261.242, 52584.716 25/05/02,17:16:59,01,09,1, 11.9,1,1, 7.403, 10632.546, 261.226, 52584.753 25/05/02,17:16:59,02,09,1, 11.9,1,1, 7.403, 10632.536, 261.218, 52584.752 25/05/02,17:16:59,03,09,1, 11.9,1,1, 7.403, 10632.569, 261.235, 52584.752 25/05/02,17:16:59,04,09,1, 11.9,1,1, 7.403, 10632.553, 261.227, 52584.699 25/05/02,17:16:59,05,09,1, 11.9,1,1, 7.403, 10632.574, 261.238, 52584.719 25/05/02,17:16:59,06,09,1, 11.9,1,1, 7.403, 10632.578, 261.224, 52584.748 25/05/02,17:16:59,07,09,1, 11.9,1,1, 7.403, 10632.542, 261.241, 52584.735 25/05/02,17:16:59,08,09,1, 11.9,1,1, 7.403, 10632.552, 261.215, 52584.623 25/05/02,17:16:59,09,09,1, 11.9,1,1, 7.403, 10632.553, 261.203, 52584.601 25/05/02,17:16:59,10,09,1, 11.9,1,1, 7.403, 10632.543, 261.215, 52584.696 25/05/02,17:16:59,11,09,1, 11.9,1,1, 7.403, 10632.564, 261.195, 52584.632 25/05/02,17:16:59,12,09,1, 11.9,1,1, 7.403, 10632.533, 261.217, 52584.598 25/05/02,17:16:59,13,09,1, 11.9,1,1, 7.403, 10632.575, 261.192, 52584.588 25/05/02,17:16:59,14,09,1, 11.9,1,1, 7.403, 10632.539, 261.184, 52584.576 25/05/02,17:16:59,15,09,1, 11.9,1,1, 7.403, 10632.566, 261.189, 52584.590 25/05/02,17:16:59,16,09,1, 11.9,1,1, 7.403, 10632.567, 261.193, 52584.603 25/05/02,17:16:59,17,09,1, 11.9,1,1, 7.403, 10632.548, 261.183, 52584.468 25/05/02,17:16:59,18,09,1, 11.9,1,1, 7.403, 10632.547, 261.177, 52584.552 25/05/02,17:16:59,19,09,1, 11.9,1,1, 7.403, 10632.560, 261.181, 52584.492 25/05/02,17:17:00,00,08,1, 11.9,1,1, 7.406, 10632.553, 261.181, 52584.492 25/05/02,17:17:00,01,08,1, 11.9,1,1, 7.406, 10632.541, 261.191, 52584.552 25/05/02,17:17:00,02,08,1, 11.9,1,1, 7.406, 10632.521, 261.187, 52584.423 25/05/02,17:17:00,03,08,1, 11.9,1,1, 7.406, 10632.545, 261.161, 52584.385 25/05/02,17:17:00,04,08,1, 11.9,1,1, 7.406, 10632.516, 261.155, 52584.382 25/05/02,17:17:00,05,08,1, 11.9,1,1, 7.406, 10632.533, 261.183, 52584.364 25/05/02,17:17:00,06,08,1, 11.9,1,1, 7.406, 10632.553, 261.161, 52584.305 25/05/02,17:17:00,07,08,1, 11.9,1,1, 7.406, 10632.544, 261.155, 52584.264 25/05/02,17:17:00,08,08,1, 11.9,1,1, 7.406, 10632.558, 261.165, 52584.339 25/05/02,17:17:00,09,08,1, 11.9,1,1, 7.406, 10632.554, 261.146, 52584.299 25/05/02,17:17:00,10,08,1, 11.9,1,1, 7.406, 10632.532, 261.120, 52584.309 25/05/02,17:17:00,11,08,1, 11.9,1,1, 7.406, 10632.555, 261.132, 52584.302 25/05/02,17:17:00,12,08,1, 11.9,1,1, 7.406, 10632.557, 261.143, 52584.244 25/05/02,17:17:00,13,08,1, 11.9,1,1, 7.406, 10632.546, 261.139, 52584.210 25/05/02,17:17:00,14,08,1, 11.9,1,1, 7.406, 10632.569, 261.107, 52584.117 25/05/02,17:17:00,15,08,1, 11.9,1,1, 7.406, 10632.548, 261.107, 52584.133 25/05/02,17:17:00,16,08,1, 11.9,1,1, 7.406, 10632.550, 261.131, 52584.169 25/05/02,17:17:00,17,08,1, 11.9,1,1, 7.406, 10632.538, 261.116, 52584.212 25/05/02,17:17:00,18,08,1, 11.9,1,1, 7.406, 10632.555, 261.105, 52584.159 25/05/02,17:17:00,19,08,1, 11.9,1,1, 7.406, 10632.546, 261.123, 52584.167 25/05/02,17:17:01,00,07,1, 11.9,1,1, 7.404, 10632.545, 261.123, 52584.167 25/05/02,17:17:01,01,07,1, 11.9,1,1, 7.404, 10632.554, 261.095, 52584.112 25/05/02,17:17:01,02,07,1, 11.9,1,1, 7.404, 10632.537, 261.093, 52584.072 25/05/02,17:17:01,03,07,1, 11.9,1,1, 7.404, 10632.531, 261.099, 52584.166 25/05/02,17:17:01,04,07,1, 11.9,1,1, 7.404, 10632.554, 261.085, 52584.050 25/05/02,17:17:01,05,07,1, 11.9,1,1, 7.404, 10632.559, 261.080, 52584.051 25/05/02,17:17:01,06,07,1, 11.9,1,1, 7.404, 10632.529, 261.082, 52584.015 25/05/02,17:17:01,07,07,1, 11.9,1,1, 7.404, 10632.528, 261.068, 52584.005 25/05/02,17:17:01,08,07,1, 11.9,1,1, 7.404, 10632.548, 261.078, 52584.046 25/05/02,17:17:01,09,07,1, 11.9,1,1, 7.404, 10632.540, 261.069, 52583.959 25/05/02,17:17:01,10,07,1, 11.9,1,1, 7.404, 10632.534, 261.022, 52583.963 25/05/02,17:17:01,11,07,1, 11.9,1,1, 7.404, 10632.552, 261.088, 52584.010 25/05/02,17:17:01,12,07,1, 11.9,1,1, 7.404, 10632.554, 261.043, 52583.947 25/05/02,17:17:01,13,07,1, 11.9,1,1, 7.404, 10632.548, 261.063, 52583.964 25/05/02,17:17:01,14,07,1, 11.9,1,1, 7.404, 10632.531, 261.032, 52583.933 25/05/02,17:17:01,15,07,1, 11.9,1,1, 7.404, 10632.531, 261.036, 52583.972 25/05/02,17:17:01,16,07,1, 11.9,1,1, 7.404, 10632.518, 261.035, 52583.933 25/05/02,17:17:01,17,07,1, 11.9,1,1, 7.404, 10632.534, 261.014, 52583.845 25/05/02,17:17:01,18,07,1, 11.9,1,1, 7.404, 10632.520, 261.019, 52583.834 25/05/02,17:17:01,19,07,1, 11.9,1,1, 7.404, 10632.511, 261.007, 52583.829 25/05/02,17:17:02,00,08,1, 11.9,1,1, 7.402, 10632.503, 261.007, 52583.829 25/05/02,17:17:02,01,08,1, 11.9,1,1, 7.402, 10632.516, 261.004, 52583.852 25/05/02,17:17:02,02,08,1, 11.9,1,1, 7.402, 10632.522, 261.007, 52583.795 25/05/02,17:17:02,03,08,1, 11.9,1,1, 7.402, 10632.524, 261.000, 52583.799 25/05/02,17:17:02,04,08,1, 11.9,1,1, 7.402, 10632.532, 260.994, 52583.806 25/05/02,17:17:02,05,08,1, 11.9,1,1, 7.402, 10632.516, 260.996, 52583.812 25/05/02,17:17:02,06,08,1, 11.9,1,1, 7.402, 10632.525, 260.990, 52583.767 25/05/02,17:17:02,07,08,1, 11.9,1,1, 7.402, 10632.513, 260.988, 52583.758 25/05/02,17:17:02,08,08,1, 11.9,1,1, 7.402, 10632.531, 260.958, 52583.748 25/05/02,17:17:02,09,08,1, 11.9,1,1, 7.402, 10632.493, 260.963, 52583.675 25/05/02,17:17:02,10,08,1, 11.9,1,1, 7.402, 10632.497, 261.002, 52583.669 25/05/02,17:17:02,11,08,1, 11.9,1,1, 7.402, 10632.499, 260.949, 52583.698 25/05/02,17:17:02,12,08,1, 11.9,1,1, 7.402, 10632.494, 260.942, 52583.648 25/05/02,17:17:02,13,08,1, 11.9,1,1, 7.402, 10632.505, 260.933, 52583.619 25/05/02,17:17:02,14,08,1, 11.9,1,1, 7.402, 10632.519, 260.946, 52583.709 25/05/02,17:17:02,15,08,1, 11.9,1,1, 7.402, 10632.496, 260.943, 52583.643 25/05/02,17:17:02,16,08,1, 11.9,1,1, 7.402, 10632.490, 260.922, 52583.630 25/05/02,17:17:02,17,08,1, 11.9,1,1, 7.402, 10632.481, 260.918, 52583.553 25/05/02,17:17:02,18,08,1, 11.9,1,1, 7.402, 10632.468, 260.913, 52583.567 25/05/02,17:17:02,19,08,1, 11.9,1,1, 7.402, 10632.477, 260.912, 52583.535 25/05/02,17:17:03,00,08,1, 11.9,1,1, 7.403, 10632.470, 260.912, 52583.535 25/05/02,17:17:03,01,08,1, 11.9,1,1, 7.403, 10632.497, 260.902, 52583.601 25/05/02,17:17:03,02,08,1, 11.9,1,1, 7.403, 10632.481, 260.900, 52583.516 25/05/02,17:17:03,03,08,1, 11.9,1,1, 7.403, 10632.492, 260.887, 52583.539 25/05/02,17:17:03,04,08,1, 11.9,1,1, 7.403, 10632.495, 260.886, 52583.525 25/05/02,17:17:03,05,08,1, 11.9,1,1, 7.403, 10632.493, 260.863, 52583.468 25/05/02,17:17:03,06,08,1, 11.9,1,1, 7.403, 10632.453, 260.866, 52583.456 25/05/02,17:17:03,07,08,1, 11.9,1,1, 7.403, 10632.453, 260.859, 52583.440 25/05/02,17:17:03,08,08,1, 11.9,1,1, 7.403, 10632.467, 260.846, 52583.407 25/05/02,17:17:03,09,08,1, 11.9,1,1, 7.403, 10632.444, 260.842, 52583.303 25/05/02,17:17:03,10,08,1, 11.9,1,1, 7.403, 10632.445, 260.840, 52583.448 25/05/02,17:17:03,11,08,1, 11.9,1,1, 7.403, 10632.466, 260.845, 52583.412 25/05/02,17:17:03,12,08,1, 11.9,1,1, 7.403, 10632.442, 260.816, 52583.348 25/05/02,17:17:03,13,08,1, 11.9,1,1, 7.403, 10632.443, 260.812, 52583.381 25/05/02,17:17:03,14,08,1, 11.9,1,1, 7.403, 10632.450, 260.807, 52583.287 25/05/02,17:17:03,15,08,1, 11.9,1,1, 7.403, 10632.445, 260.803, 52583.271 25/05/02,17:17:03,16,08,1, 11.9,1,1, 7.403, 10632.448, 260.802, 52583.341 25/05/02,17:17:03,17,08,1, 11.9,1,1, 7.403, 10632.442, 260.778, 52583.316 25/05/02,17:17:03,18,08,1, 11.9,1,1, 7.403, 10632.436, 260.778, 52583.235 25/05/02,17:17:03,19,08,1, 11.9,1,1, 7.403, 10632.446, 260.781, 52583.267 25/05/02,17:17:04,00,08,1, 11.9,1,1, 7.402, 10632.445, 260.781, 52583.267 25/05/02,17:17:04,01,08,1, 11.9,1,1, 7.402, 10632.430, 260.741, 52583.236 25/05/02,17:17:04,02,08,1, 11.9,1,1, 7.402, 10632.419, 260.744, 52583.268 25/05/02,17:17:04,03,08,1, 11.9,1,1, 7.402, 10632.421, 260.734, 52583.196 25/05/02,17:17:04,04,08,1, 11.9,1,1, 7.402, 10632.401, 260.754, 52583.223 25/05/02,17:17:04,05,08,1, 11.9,1,1, 7.402, 10632.413, 260.722, 52583.219 25/05/02,17:17:04,06,08,1, 11.9,1,1, 7.402, 10632.400, 260.710, 52583.164 25/05/02,17:17:04,07,08,1, 11.9,1,1, 7.402, 10632.408, 260.701, 52583.177 25/05/02,17:17:04,08,08,1, 11.9,1,1, 7.402, 10632.415, 260.694, 52583.159 25/05/02,17:17:04,09,08,1, 11.9,1,1, 7.402, 10632.409, 260.712, 52583.192 25/05/02,17:17:04,10,08,1, 11.9,1,1, 7.402, 10632.384, 260.681, 52583.128 25/05/02,17:17:04,11,08,1, 11.9,1,1, 7.402, 10632.397, 260.648, 52583.079 25/05/02,17:17:04,12,08,1, 11.9,1,1, 7.402, 10632.380, 260.678, 52583.096 25/05/02,17:17:04,13,08,1, 11.9,1,1, 7.402, 10632.371, 260.654, 52583.078 25/05/02,17:17:04,14,08,1, 11.9,1,1, 7.402, 10632.377, 260.633, 52583.065 25/05/02,17:17:04,15,08,1, 11.9,1,1, 7.402, 10632.386, 260.638, 52583.068 25/05/02,17:17:04,16,08,1, 11.9,1,1, 7.402, 10632.394, 260.647, 52583.028 25/05/02,17:17:04,17,08,1, 11.9,1,1, 7.402, 10632.415, 260.614, 52582.996 25/05/02,17:17:04,18,08,1, 11.9,1,1, 7.402, 10632.367, 260.599, 52582.923 25/05/02,17:17:04,19,08,1, 11.9,1,1, 7.402, 10632.348, 260.615, 52583.014 25/05/02,17:17:05,00,08,1, 11.9,1,1, 7.400, 10632.344, 260.615, 52583.014 25/05/02,17:17:05,01,08,1, 11.9,1,1, 7.400, 10632.373, 260.577, 52582.886 25/05/02,17:17:05,02,08,1, 11.9,1,1, 7.400, 10632.364, 260.595, 52582.964 25/05/02,17:17:05,03,08,1, 11.9,1,1, 7.400, 10632.397, 260.576, 52582.976 25/05/02,17:17:05,04,08,1, 11.9,1,1, 7.400, 10632.356, 260.567, 52582.931 25/05/02,17:17:05,05,08,1, 11.9,1,1, 7.400, 10632.360, 260.560, 52582.848 25/05/02,17:17:05,06,08,1, 11.9,1,1, 7.400, 10632.391, 260.549, 52582.862 25/05/02,17:17:05,07,08,1, 11.9,1,1, 7.400, 10632.371, 260.538, 52582.926 25/05/02,17:17:05,08,08,1, 11.9,1,1, 7.400, 10632.325, 260.519, 52582.788 25/05/02,17:17:05,09,08,1, 11.9,1,1, 7.400, 10632.340, 260.517, 52582.891 25/05/02,17:17:05,10,08,1, 11.9,1,1, 7.400, 10632.339, 260.508, 52582.831 25/05/02,17:17:05,11,08,1, 11.9,1,1, 7.400, 10632.334, 260.507, 52582.868 25/05/02,17:17:05,12,08,1, 11.9,1,1, 7.400, 10632.317, 260.499, 52582.822 25/05/02,17:17:05,13,08,1, 11.9,1,1, 7.400, 10632.338, 260.477, 52582.770 25/05/02,17:17:05,14,08,1, 11.9,1,1, 7.400, 10632.334, 260.492, 52582.798 25/05/02,17:17:05,15,08,1, 11.9,1,1, 7.400, 10632.348, 260.468, 52582.745 25/05/02,17:17:05,16,08,1, 11.9,1,1, 7.400, 10632.348, 260.471, 52582.697 25/05/02,17:17:05,17,08,1, 11.9,1,1, 7.400, 10632.380, 260.449, 52582.596 25/05/02,17:17:05,18,08,1, 11.9,1,1, 7.400, 10632.319, 260.462, 52582.792 25/05/02,17:17:05,19,08,1, 11.9,1,1, 7.400, 10632.334, 260.444, 52582.705 25/05/02,17:17:06,00,07,1, 11.9,1,1, 7.404, 10632.328, 260.444, 52582.705 25/05/02,17:17:06,01,07,1, 11.9,1,1, 7.404, 10632.334, 260.433, 52582.652 25/05/02,17:17:06,02,07,1, 11.9,1,1, 7.404, 10632.333, 260.423, 52582.645 25/05/02,17:17:06,03,07,1, 11.9,1,1, 7.404, 10632.327, 260.423, 52582.620 25/05/02,17:17:06,04,07,1, 11.9,1,1, 7.404, 10632.326, 260.393, 52582.622 25/05/02,17:17:06,05,07,1, 11.9,1,1, 7.404, 10632.328, 260.393, 52582.584 25/05/02,17:17:06,06,07,1, 11.9,1,1, 7.404, 10632.344, 260.418, 52582.636 25/05/02,17:17:06,07,07,1, 11.9,1,1, 7.404, 10632.318, 260.387, 52582.583 25/05/02,17:17:06,08,07,1, 11.9,1,1, 7.404, 10632.318, 260.384, 52582.531 25/05/02,17:17:06,09,07,1, 11.9,1,1, 7.404, 10632.309, 260.389, 52582.504 25/05/02,17:17:06,10,07,1, 11.9,1,1, 7.404, 10632.320, 260.383, 52582.547 25/05/02,17:17:06,11,07,1, 11.9,1,1, 7.404, 10632.305, 260.372, 52582.560 25/05/02,17:17:06,12,07,1, 11.9,1,1, 7.404, 10632.309, 260.363, 52582.511 25/05/02,17:17:06,13,07,1, 11.9,1,1, 7.404, 10632.314, 260.373, 52582.529 25/05/02,17:17:06,14,07,1, 11.9,1,1, 7.404, 10632.299, 260.360, 52582.503 25/05/02,17:17:06,15,07,1, 11.9,1,1, 7.404, 10632.288, 260.330, 52582.463 25/05/02,17:17:06,16,07,1, 11.9,1,1, 7.404, 10632.282, 260.330, 52582.417 25/05/02,17:17:06,17,07,1, 11.9,1,1, 7.404, 10632.283, 260.320, 52582.445 25/05/02,17:17:06,18,07,1, 11.9,1,1, 7.404, 10632.283, 260.316, 52582.456 25/05/02,17:17:06,19,07,1, 11.9,1,1, 7.404, 10632.273, 260.312, 52582.460 25/05/02,17:17:07,00,07,1, 11.9,1,1, 7.403, 10632.269, 260.312, 52582.460 25/05/02,17:17:07,01,07,1, 11.9,1,1, 7.403, 10632.276, 260.288, 52582.366 25/05/02,17:17:07,02,07,1, 11.9,1,1, 7.403, 10632.279, 260.271, 52582.368 25/05/02,17:17:07,03,07,1, 11.9,1,1, 7.403, 10632.283, 260.248, 52582.284 25/05/02,17:17:07,04,07,1, 11.9,1,1, 7.403, 10632.274, 260.257, 52582.345 25/05/02,17:17:07,05,07,1, 11.9,1,1, 7.403, 10632.266, 260.263, 52582.366 25/05/02,17:17:07,06,07,1, 11.9,1,1, 7.403, 10632.270, 260.243, 52582.254 25/05/02,17:17:07,07,07,1, 11.9,1,1, 7.403, 10632.247, 260.232, 52582.342 25/05/02,17:17:07,08,07,1, 11.9,1,1, 7.403, 10632.261, 260.218, 52582.243 25/05/02,17:17:07,09,07,1, 11.9,1,1, 7.403, 10632.255, 260.229, 52582.227 25/05/02,17:17:07,10,07,1, 11.9,1,1, 7.403, 10632.235, 260.232, 52582.227 25/05/02,17:17:07,11,07,1, 11.9,1,1, 7.403, 10632.225, 260.201, 52582.209 25/05/02,17:17:07,12,07,1, 11.9,1,1, 7.403, 10632.228, 260.212, 52582.166 25/05/02,17:17:07,13,07,1, 11.9,1,1, 7.403, 10632.244, 260.196, 52582.140 25/05/02,17:17:07,14,07,1, 11.9,1,1, 7.403, 10632.224, 260.198, 52582.139 25/05/02,17:17:07,15,07,1, 11.9,1,1, 7.403, 10632.196, 260.158, 52582.139 25/05/02,17:17:07,16,07,1, 11.9,1,1, 7.403, 10632.205, 260.171, 52582.149 25/05/02,17:17:07,17,07,1, 11.9,1,1, 7.403, 10632.197, 260.146, 52582.091 25/05/02,17:17:07,18,07,1, 11.9,1,1, 7.403, 10632.187, 260.145, 52582.073 25/05/02,17:17:07,19,07,1, 11.9,1,1, 7.403, 10632.175, 260.155, 52582.112 25/05/02,17:17:08,00,08,1, 11.9,1,1, 7.400, 10632.169, 260.155, 52582.112 25/05/02,17:17:08,01,08,1, 11.9,1,1, 7.400, 10632.152, 260.131, 52582.005 25/05/02,17:17:08,02,08,1, 11.9,1,1, 7.400, 10632.163, 260.122, 52582.043 25/05/02,17:17:08,03,08,1, 11.9,1,1, 7.400, 10632.153, 260.113, 52582.027 25/05/02,17:17:08,04,08,1, 11.9,1,1, 7.400, 10632.164, 260.121, 52581.998 25/05/02,17:17:08,05,08,1, 11.9,1,1, 7.400, 10632.153, 260.095, 52582.011 25/05/02,17:17:08,06,08,1, 11.9,1,1, 7.400, 10632.139, 260.109, 52582.000 25/05/02,17:17:08,07,08,1, 11.9,1,1, 7.400, 10632.125, 260.068, 52581.889 25/05/02,17:17:08,08,08,1, 11.9,1,1, 7.400, 10632.086, 260.091, 52582.004 25/05/02,17:17:08,09,08,1, 11.9,1,1, 7.400, 10632.132, 260.062, 52582.009 25/05/02,17:17:08,10,08,1, 11.9,1,1, 7.400, 10632.117, 260.071, 52582.004 25/05/02,17:17:08,11,08,1, 11.9,1,1, 7.400, 10632.107, 260.051, 52581.930 25/05/02,17:17:08,12,08,1, 11.9,1,1, 7.400, 10632.106, 260.036, 52581.979 25/05/02,17:17:08,13,08,1, 11.9,1,1, 7.400, 10632.097, 260.016, 52581.972 25/05/02,17:17:08,14,08,1, 11.9,1,1, 7.400, 10632.118, 260.036, 52581.905 25/05/02,17:17:08,15,08,1, 11.9,1,1, 7.400, 10632.094, 260.033, 52581.918 25/05/02,17:17:08,16,08,1, 11.9,1,1, 7.400, 10632.069, 260.017, 52581.878 25/05/02,17:17:08,17,08,1, 11.9,1,1, 7.400, 10632.088, 260.025, 52581.791 25/05/02,17:17:08,18,08,1, 11.9,1,1, 7.400, 10632.071, 259.994, 52581.783 25/05/02,17:17:08,19,08,1, 11.9,1,1, 7.400, 10632.062, 260.000, 52581.715 25/05/02,17:17:09,00,07,1, 12.0,1,1, 7.403, 10632.061, 260.000, 52581.715 25/05/02,17:17:09,01,07,1, 12.0,1,1, 7.403, 10632.054, 259.967, 52581.733 25/05/02,17:17:09,02,07,1, 12.0,1,1, 7.403, 10632.044, 259.968, 52581.781 25/05/02,17:17:09,03,07,1, 12.0,1,1, 7.403, 10632.017, 259.930, 52581.650 25/05/02,17:17:09,04,07,1, 12.0,1,1, 7.403, 10632.077, 259.960, 52581.807 25/05/02,17:17:09,05,07,1, 12.0,1,1, 7.403, 10632.005, 259.967, 52581.760 25/05/02,17:17:09,06,07,1, 12.0,1,1, 7.403, 10632.070, 259.932, 52581.641 25/05/02,17:17:09,07,07,1, 12.0,1,1, 7.403, 10632.038, 259.937, 52581.621 25/05/02,17:17:09,08,07,1, 12.0,1,1, 7.403, 10631.994, 259.926, 52581.641 25/05/02,17:17:09,09,07,1, 12.0,1,1, 7.403, 10631.988, 259.918, 52581.630 25/05/02,17:17:09,10,07,1, 12.0,1,1, 7.403, 10631.993, 259.895, 52581.641 25/05/02,17:17:09,11,07,1, 12.0,1,1, 7.403, 10632.002, 259.883, 52581.624 25/05/02,17:17:09,12,07,1, 12.0,1,1, 7.403, 10631.985, 259.893, 52581.663 25/05/02,17:17:09,13,07,1, 12.0,1,1, 7.403, 10631.974, 259.877, 52581.645 25/05/02,17:17:09,14,07,1, 12.0,1,1, 7.403, 10631.973, 259.859, 52581.578 25/05/02,17:17:09,15,07,1, 12.0,1,1, 7.403, 10631.961, 259.884, 52581.547 25/05/02,17:17:09,16,07,1, 12.0,1,1, 7.403, 10631.966, 259.866, 52581.601 25/05/02,17:17:09,17,07,1, 12.0,1,1, 7.403, 10631.937, 259.838, 52581.554 25/05/02,17:17:09,18,07,1, 12.0,1,1, 7.403, 10631.957, 259.855, 52581.579 25/05/02,17:17:09,19,07,1, 12.0,1,1, 7.403, 10631.929, 259.843, 52581.478 25/05/02,17:17:10,00,07,1, 11.9,1,1, 7.390, 10631.927, 259.843, 52581.478 25/05/02,17:17:10,01,07,1, 11.9,1,1, 7.390, 10631.924, 259.821, 52581.513 25/05/02,17:17:10,02,07,1, 11.9,1,1, 7.390, 10631.915, 259.799, 52581.489 25/05/02,17:17:10,03,07,1, 11.9,1,1, 7.390, 10631.917, 259.816, 52581.456 25/05/02,17:17:10,04,07,1, 11.9,1,1, 7.390, 10631.894, 259.786, 52581.444 25/05/02,17:17:10,05,07,1, 11.9,1,1, 7.390, 10631.898, 259.785, 52581.419 25/05/02,17:17:10,06,07,1, 11.9,1,1, 7.390, 10631.872, 259.751, 52581.384 25/05/02,17:17:10,07,07,1, 11.9,1,1, 7.390, 10631.857, 259.756, 52581.460 25/05/02,17:17:10,08,07,1, 11.9,1,1, 7.390, 10631.866, 259.767, 52581.423 25/05/02,17:17:10,09,07,1, 11.9,1,1, 7.390, 10631.868, 259.720, 52581.310 25/05/02,17:17:10,10,07,1, 11.9,1,1, 7.390, 10631.845, 259.725, 52581.333 25/05/02,17:17:10,11,07,1, 11.9,1,1, 7.390, 10631.850, 259.722, 52581.409 25/05/02,17:17:10,12,07,1, 11.9,1,1, 7.390, 10631.848, 259.701, 52581.297 25/05/02,17:17:10,13,07,1, 11.9,1,1, 7.390, 10631.809, 259.683, 52581.334 25/05/02,17:17:10,14,07,1, 11.9,1,1, 7.390, 10631.806, 259.684, 52581.333 25/05/02,17:17:10,15,07,1, 11.9,1,1, 7.390, 10631.826, 259.659, 52581.208 25/05/02,17:17:10,16,07,1, 11.9,1,1, 7.390, 10631.762, 259.683, 52581.325 25/05/02,17:17:10,17,07,1, 11.9,1,1, 7.390, 10631.774, 259.655, 52581.288 25/05/02,17:17:10,18,07,1, 11.9,1,1, 7.390, 10631.801, 259.654, 52581.228 25/05/02,17:17:10,19,07,1, 11.9,1,1, 7.390, 10631.760, 259.627, 52581.256 25/05/02,17:17:11,00,08,1, 11.9,1,1, 7.406, 10631.752, 259.627, 52581.256 25/05/02,17:17:11,01,08,1, 11.9,1,1, 7.406, 10631.757, 259.626, 52581.192 25/05/02,17:17:11,02,08,1, 11.9,1,1, 7.406, 10631.776, 259.597, 52581.177 25/05/02,17:17:11,03,08,1, 11.9,1,1, 7.406, 10631.729, 259.586, 52581.196 25/05/02,17:17:11,04,08,1, 11.9,1,1, 7.406, 10631.765, 259.588, 52581.178 25/05/02,17:17:11,05,08,1, 11.9,1,1, 7.406, 10631.723, 259.580, 52581.174 25/05/02,17:17:11,06,08,1, 11.9,1,1, 7.406, 10631.727, 259.562, 52581.181 25/05/02,17:17:11,07,08,1, 11.9,1,1, 7.406, 10631.716, 259.550, 52581.072 25/05/02,17:17:11,08,08,1, 11.9,1,1, 7.406, 10631.703, 259.526, 52581.074 25/05/02,17:17:11,09,08,1, 11.9,1,1, 7.406, 10631.710, 259.521, 52581.089 25/05/02,17:17:11,10,08,1, 11.9,1,1, 7.406, 10631.708, 259.528, 52581.099 25/05/02,17:17:11,11,08,1, 11.9,1,1, 7.406, 10631.670, 259.519, 52581.055 25/05/02,17:17:11,12,08,1, 11.9,1,1, 7.406, 10631.671, 259.496, 52581.098 25/05/02,17:17:11,13,08,1, 11.9,1,1, 7.406, 10631.689, 259.469, 52581.028 25/05/02,17:17:11,14,08,1, 11.9,1,1, 7.406, 10631.644, 259.478, 52581.106 25/05/02,17:17:11,15,08,1, 11.9,1,1, 7.406, 10631.632, 259.449, 52581.078 25/05/02,17:17:11,16,08,1, 11.9,1,1, 7.406, 10631.643, 259.454, 52581.026 25/05/02,17:17:11,17,08,1, 11.9,1,1, 7.406, 10631.619, 259.443, 52580.986 25/05/02,17:17:11,18,08,1, 11.9,1,1, 7.406, 10631.616, 259.415, 52580.920 25/05/02,17:17:11,19,08,1, 11.9,1,1, 7.406, 10631.614, 259.392, 52580.925 25/05/02,17:17:12,00,07,1, 11.9,1,1, 7.399, 10631.610, 259.392, 52580.925 25/05/02,17:17:12,01,07,1, 11.9,1,1, 7.399, 10631.587, 259.380, 52580.946 25/05/02,17:17:12,02,07,1, 11.9,1,1, 7.399, 10631.619, 259.363, 52581.143 25/05/02,17:17:12,03,07,1, 11.9,1,1, 7.399, 10631.583, 259.325, 52580.795 25/05/02,17:17:12,04,07,1, 11.9,1,1, 7.399, 10631.545, 259.317, 52580.895 25/05/02,17:17:12,05,07,1, 11.9,1,1, 7.399, 10631.533, 259.323, 52580.851 25/05/02,17:17:12,06,07,1, 11.9,1,1, 7.399, 10631.524, 259.294, 52580.759 25/05/02,17:17:12,07,07,1, 11.9,1,1, 7.399, 10631.516, 259.304, 52580.859 25/05/02,17:17:12,08,07,1, 11.9,1,1, 7.399, 10631.529, 259.274, 52580.729 25/05/02,17:17:12,09,07,1, 11.9,1,1, 7.399, 10631.535, 259.263, 52580.751 25/05/02,17:17:12,10,07,1, 11.9,1,1, 7.399, 10631.492, 259.226, 52580.711 25/05/02,17:17:12,11,07,1, 11.9,1,1, 7.399, 10631.504, 259.234, 52580.765 25/05/02,17:17:12,12,07,1, 11.9,1,1, 7.399, 10631.482, 259.237, 52580.788 25/05/02,17:17:12,13,07,1, 11.9,1,1, 7.399, 10631.477, 259.187, 52580.702 25/05/02,17:17:12,14,07,1, 11.9,1,1, 7.399, 10631.528, 259.151, 52580.576 25/05/02,17:17:12,15,07,1, 11.9,1,1, 7.399, 10631.470, 259.189, 52580.652 25/05/02,17:17:12,16,07,1, 11.9,1,1, 7.399, 10631.502, 259.148, 52580.538 25/05/02,17:17:12,17,07,1, 11.9,1,1, 7.399, 10631.462, 259.140, 52580.696 25/05/02,17:17:12,18,07,1, 11.9,1,1, 7.399, 10631.452, 259.117, 52580.657 25/05/02,17:17:12,19,07,1, 11.9,1,1, 7.399, 10631.458, 259.108, 52580.646 25/05/02,17:17:13,00,08,1, 11.9,1,1, 7.401, 10631.452, 259.108, 52580.646 25/05/02,17:17:13,01,08,1, 11.9,1,1, 7.401, 10631.423, 259.070, 52580.619 25/05/02,17:17:13,02,08,1, 11.9,1,1, 7.401, 10631.413, 259.054, 52580.598 25/05/02,17:17:13,03,08,1, 11.9,1,1, 7.401, 10631.398, 259.021, 52580.563 25/05/02,17:17:13,04,08,1, 11.9,1,1, 7.401, 10631.400, 259.000, 52580.544 25/05/02,17:17:13,05,08,1, 11.9,1,1, 7.401, 10631.384, 259.000, 52580.558 25/05/02,17:17:13,06,08,1, 11.9,1,1, 7.401, 10631.370, 258.977, 52580.522 25/05/02,17:17:13,07,08,1, 11.9,1,1, 7.401, 10631.340, 258.973, 52580.614 25/05/02,17:17:13,08,08,1, 11.9,1,1, 7.401, 10631.362, 258.940, 52580.491 25/05/02,17:17:13,09,08,1, 11.9,1,1, 7.401, 10631.348, 258.909, 52580.561 25/05/02,17:17:13,10,08,1, 11.9,1,1, 7.401, 10631.345, 258.889, 52580.489 25/05/02,17:17:13,11,08,1, 11.9,1,1, 7.401, 10631.335, 258.881, 52580.354 25/05/02,17:17:13,12,08,1, 11.9,1,1, 7.401, 10631.308, 258.857, 52580.392 25/05/02,17:17:13,13,08,1, 11.9,1,1, 7.401, 10631.313, 258.844, 52580.476 25/05/02,17:17:13,14,08,1, 11.9,1,1, 7.401, 10631.314, 258.848, 52580.316 25/05/02,17:17:13,15,08,1, 11.9,1,1, 7.401, 10631.281, 258.816, 52580.423 25/05/02,17:17:13,16,08,1, 11.9,1,1, 7.401, 10631.315, 258.797, 52580.407 25/05/02,17:17:13,17,08,1, 11.9,1,1, 7.401, 10631.298, 258.787, 52580.434 25/05/02,17:17:13,18,08,1, 11.9,1,1, 7.401, 10631.300, 258.769, 52580.358 25/05/02,17:17:13,19,08,1, 11.9,1,1, 7.401, 10631.267, 258.728, 52580.251 25/05/02,17:17:14,00,08,1, 11.9,1,1, 7.403, 10631.260, 258.728, 52580.251 25/05/02,17:17:14,01,08,1, 11.9,1,1, 7.403, 10631.263, 258.722, 52580.405 25/05/02,17:17:14,02,08,1, 11.9,1,1, 7.403, 10631.220, 258.724, 52580.264 25/05/02,17:17:14,03,08,1, 11.9,1,1, 7.403, 10631.242, 258.686, 52580.478 25/05/02,17:17:14,04,08,1, 11.9,1,1, 7.403, 10631.199, 258.665, 52580.229 25/05/02,17:17:14,05,08,1, 11.9,1,1, 7.403, 10631.193, 258.647, 52580.242 25/05/02,17:17:14,06,08,1, 11.9,1,1, 7.403, 10631.169, 258.622, 52580.226 25/05/02,17:17:14,07,08,1, 11.9,1,1, 7.403, 10631.190, 258.609, 52580.166 25/05/02,17:17:14,08,08,1, 11.9,1,1, 7.403, 10631.179, 258.601, 52580.157 25/05/02,17:17:14,09,08,1, 11.9,1,1, 7.403, 10631.182, 258.575, 52580.173 25/05/02,17:17:14,10,08,1, 11.9,1,1, 7.403, 10631.159, 258.561, 52580.179 25/05/02,17:17:14,11,08,1, 11.9,1,1, 7.403, 10631.133, 258.531, 52580.179 25/05/02,17:17:14,12,08,1, 11.9,1,1, 7.403, 10631.141, 258.513, 52580.136 25/05/02,17:17:14,13,08,1, 11.9,1,1, 7.403, 10631.145, 258.502, 52580.150 25/05/02,17:17:14,14,08,1, 11.9,1,1, 7.403, 10631.126, 258.445, 52580.127 25/05/02,17:17:14,15,08,1, 11.9,1,1, 7.403, 10631.109, 258.439, 52580.062 25/05/02,17:17:14,16,08,1, 11.9,1,1, 7.403, 10631.119, 258.414, 52580.085 25/05/02,17:17:14,17,08,1, 11.9,1,1, 7.403, 10631.121, 258.402, 52580.066 25/05/02,17:17:14,18,08,1, 11.9,1,1, 7.403, 10631.091, 258.373, 52580.059 25/05/02,17:17:14,19,08,1, 11.9,1,1, 7.403, 10631.103, 258.355, 52580.052 25/05/02,17:17:15,00,09,1, 11.9,1,1, 7.401, 10631.101, 258.355, 52580.052 25/05/02,17:17:15,01,09,1, 11.9,1,1, 7.401, 10631.077, 258.320, 52580.025 25/05/02,17:17:15,02,09,1, 11.9,1,1, 7.401, 10631.066, 258.278, 52579.996 25/05/02,17:17:15,03,09,1, 11.9,1,1, 7.401, 10631.034, 258.270, 52579.964 25/05/02,17:17:15,04,09,1, 11.9,1,1, 7.401, 10631.030, 258.254, 52579.954 25/05/02,17:17:15,05,09,1, 11.9,1,1, 7.401, 10631.032, 258.267, 52579.998 25/05/02,17:17:15,06,09,1, 11.9,1,1, 7.401, 10631.017, 258.237, 52579.985 25/05/02,17:17:15,07,09,1, 11.9,1,1, 7.401, 10631.029, 258.199, 52579.990 25/05/02,17:17:15,08,09,1, 11.9,1,1, 7.401, 10631.006, 258.196, 52579.952 25/05/02,17:17:15,09,09,1, 11.9,1,1, 7.401, 10631.011, 258.165, 52579.950 25/05/02,17:17:15,10,09,1, 11.9,1,1, 7.401, 10630.994, 258.142, 52579.888 25/05/02,17:17:15,11,09,1, 11.9,1,1, 7.401, 10630.969, 258.128, 52579.927 25/05/02,17:17:15,12,09,1, 11.9,1,1, 7.401, 10630.982, 258.109, 52579.832 25/05/02,17:17:15,13,09,1, 11.9,1,1, 7.401, 10630.946, 258.101, 52579.770 25/05/02,17:17:15,14,09,1, 11.9,1,1, 7.401, 10630.940, 258.081, 52579.882 25/05/02,17:17:15,15,09,1, 11.9,1,1, 7.401, 10630.949, 258.044, 52579.770 25/05/02,17:17:15,16,09,1, 11.9,1,1, 7.401, 10630.931, 258.015, 52579.784 25/05/02,17:17:15,17,09,1, 11.9,1,1, 7.401, 10630.904, 258.021, 52579.816 25/05/02,17:17:15,18,09,1, 11.9,1,1, 7.401, 10630.899, 257.979, 52579.805 25/05/02,17:17:15,19,09,1, 11.9,1,1, 7.401, 10630.880, 257.957, 52579.750 25/05/02,17:17:16,00,09,1, 12.0,1,1, 7.401, 10630.876, 257.957, 52579.750 25/05/02,17:17:16,01,09,1, 12.0,1,1, 7.401, 10630.863, 257.926, 52579.747 25/05/02,17:17:16,02,09,1, 12.0,1,1, 7.401, 10630.852, 257.891, 52579.716 25/05/02,17:17:16,03,09,1, 12.0,1,1, 7.401, 10630.837, 257.864, 52579.689 25/05/02,17:17:16,04,09,1, 12.0,1,1, 7.401, 10630.820, 257.834, 52579.721 25/05/02,17:17:16,05,09,1, 12.0,1,1, 7.401, 10630.836, 257.833, 52579.662 25/05/02,17:17:16,06,09,1, 12.0,1,1, 7.401, 10630.826, 257.802, 52579.709 25/05/02,17:17:16,07,09,1, 12.0,1,1, 7.401, 10630.811, 257.782, 52579.673 25/05/02,17:17:16,08,09,1, 12.0,1,1, 7.401, 10630.814, 257.744, 52579.605 25/05/02,17:17:16,09,09,1, 12.0,1,1, 7.401, 10630.764, 257.724, 52579.590 25/05/02,17:17:16,10,09,1, 12.0,1,1, 7.401, 10630.757, 257.705, 52579.627 25/05/02,17:17:16,11,09,1, 12.0,1,1, 7.401, 10630.755, 257.674, 52579.630 25/05/02,17:17:16,12,09,1, 12.0,1,1, 7.401, 10630.732, 257.670, 52579.545 25/05/02,17:17:16,13,09,1, 12.0,1,1, 7.401, 10630.720, 257.657, 52579.593 25/05/02,17:17:16,14,09,1, 12.0,1,1, 7.401, 10630.734, 257.629, 52579.560 25/05/02,17:17:16,15,09,1, 12.0,1,1, 7.401, 10630.700, 257.591, 52579.534 25/05/02,17:17:16,16,09,1, 12.0,1,1, 7.401, 10630.692, 257.578, 52579.500 25/05/02,17:17:16,17,09,1, 12.0,1,1, 7.401, 10630.655, 257.568, 52579.563 25/05/02,17:17:16,18,09,1, 12.0,1,1, 7.401, 10630.658, 257.526, 52579.441 25/05/02,17:17:16,19,09,1, 12.0,1,1, 7.401, 10630.633, 257.501, 52579.449 25/05/02,17:17:17,00,07,1, 11.9,1,1, 7.395, 10630.625, 257.501, 52579.449 25/05/02,17:17:17,01,07,1, 11.9,1,1, 7.395, 10630.623, 257.455, 52579.445 25/05/02,17:17:17,02,07,1, 11.9,1,1, 7.395, 10630.580, 257.447, 52579.482 25/05/02,17:17:17,03,07,1, 11.9,1,1, 7.395, 10630.591, 257.445, 52579.464 25/05/02,17:17:17,04,07,1, 11.9,1,1, 7.395, 10630.574, 257.398, 52579.485 25/05/02,17:17:17,05,07,1, 11.9,1,1, 7.395, 10630.557, 257.368, 52579.363 25/05/02,17:17:17,06,07,1, 11.9,1,1, 7.395, 10630.578, 257.335, 52579.322 25/05/02,17:17:17,07,07,1, 11.9,1,1, 7.395, 10630.556, 257.358, 52579.398 25/05/02,17:17:17,08,07,1, 11.9,1,1, 7.395, 10630.525, 257.330, 52579.314 25/05/02,17:17:17,09,07,1, 11.9,1,1, 7.395, 10630.504, 257.304, 52579.353 25/05/02,17:17:17,10,07,1, 11.9,1,1, 7.395, 10630.507, 257.269, 52579.286 25/05/02,17:17:17,11,07,1, 11.9,1,1, 7.395, 10630.472, 257.262, 52579.336 25/05/02,17:17:17,12,07,1, 11.9,1,1, 7.395, 10630.492, 257.237, 52579.315 25/05/02,17:17:17,13,07,1, 11.9,1,1, 7.395, 10630.464, 257.180, 52579.286 25/05/02,17:17:17,14,07,1, 11.9,1,1, 7.395, 10630.398, 257.192, 52579.489 25/05/02,17:17:17,15,07,1, 11.9,1,1, 7.395, 10630.376, 257.164, 52579.271 25/05/02,17:17:17,16,07,1, 11.9,1,1, 7.395, 10630.384, 257.144, 52579.327 25/05/02,17:17:17,17,07,1, 11.9,1,1, 7.395, 10630.393, 257.108, 52579.309 25/05/02,17:17:17,18,07,1, 11.9,1,1, 7.395, 10630.361, 257.113, 52579.234 25/05/02,17:17:17,19,07,1, 11.9,1,1, 7.395, 10630.357, 257.085, 52579.296 25/05/02,17:17:18,00,07,1, 11.9,1,1, 7.399, 10630.350, 257.085, 52579.296 25/05/02,17:17:18,01,07,1, 11.9,1,1, 7.399, 10630.327, 257.024, 52579.220 25/05/02,17:17:18,02,07,1, 11.9,1,1, 7.399, 10630.312, 257.036, 52579.247 25/05/02,17:17:18,03,07,1, 11.9,1,1, 7.399, 10630.290, 256.973, 52579.258 25/05/02,17:17:18,04,07,1, 11.9,1,1, 7.399, 10630.264, 256.972, 52579.127 25/05/02,17:17:18,05,07,1, 11.9,1,1, 7.399, 10630.262, 256.934, 52579.120 25/05/02,17:17:18,06,07,1, 11.9,1,1, 7.399, 10630.240, 256.944, 52579.166 25/05/02,17:17:18,07,07,1, 11.9,1,1, 7.399, 10630.222, 256.914, 52579.156 25/05/02,17:17:18,08,07,1, 11.9,1,1, 7.399, 10630.186, 256.890, 52579.082 25/05/02,17:17:18,09,07,1, 11.9,1,1, 7.399, 10630.192, 256.870, 52579.167 25/05/02,17:17:18,10,07,1, 11.9,1,1, 7.399, 10630.181, 256.824, 52579.041 25/05/02,17:17:18,11,07,1, 11.9,1,1, 7.399, 10630.145, 256.791, 52579.025 25/05/02,17:17:18,12,07,1, 11.9,1,1, 7.399, 10630.128, 256.788, 52579.104 25/05/02,17:17:18,13,07,1, 11.9,1,1, 7.399, 10630.118, 256.752, 52579.091 25/05/02,17:17:18,14,07,1, 11.9,1,1, 7.399, 10630.085, 256.728, 52579.069 25/05/02,17:17:18,15,07,1, 11.9,1,1, 7.399, 10630.081, 256.713, 52579.005 25/05/02,17:17:18,16,07,1, 11.9,1,1, 7.399, 10630.068, 256.682, 52579.035 25/05/02,17:17:18,17,07,1, 11.9,1,1, 7.399, 10630.061, 256.661, 52579.013 25/05/02,17:17:18,18,07,1, 11.9,1,1, 7.399, 10630.022, 256.638, 52578.988 25/05/02,17:17:18,19,07,1, 11.9,1,1, 7.399, 10630.013, 256.609, 52578.992 25/05/02,17:17:19,00,06,1, 11.9,1,1, 7.400, 10630.008, 256.609, 52578.992 25/05/02,17:17:19,01,06,1, 11.9,1,1, 7.400, 10629.986, 256.574, 52578.964 25/05/02,17:17:19,02,06,1, 11.9,1,1, 7.400, 10629.974, 256.538, 52578.894 25/05/02,17:17:19,03,06,1, 11.9,1,1, 7.400, 10629.936, 256.524, 52578.929 25/05/02,17:17:19,04,06,1, 11.9,1,1, 7.400, 10629.930, 256.504, 52578.898 25/05/02,17:17:19,05,06,1, 11.9,1,1, 7.400, 10629.916, 256.472, 52578.963 25/05/02,17:17:19,06,06,1, 11.9,1,1, 7.400, 10629.906, 256.427, 52578.862 25/05/02,17:17:19,07,06,1, 11.9,1,1, 7.400, 10629.886, 256.419, 52578.873 25/05/02,17:17:19,08,06,1, 11.9,1,1, 7.400, 10629.874, 256.382, 52578.855 25/05/02,17:17:19,09,06,1, 11.9,1,1, 7.400, 10629.874, 256.345, 52578.852 25/05/02,17:17:19,10,06,1, 11.9,1,1, 7.400, 10629.839, 256.333, 52578.844 25/05/02,17:17:19,11,06,1, 11.9,1,1, 7.400, 10629.826, 256.339, 52578.839 25/05/02,17:17:19,12,06,1, 11.9,1,1, 7.400, 10629.830, 256.282, 52578.776 25/05/02,17:17:19,13,06,1, 11.9,1,1, 7.400, 10629.802, 256.265, 52578.832 25/05/02,17:17:19,14,06,1, 11.9,1,1, 7.400, 10629.805, 256.235, 52578.723 25/05/02,17:17:19,15,06,1, 11.9,1,1, 7.400, 10629.783, 256.228, 52578.801 25/05/02,17:17:19,16,06,1, 11.9,1,1, 7.400, 10629.768, 256.182, 52578.759 25/05/02,17:17:19,17,06,1, 11.9,1,1, 7.400, 10629.725, 256.148, 52578.700 25/05/02,17:17:19,18,06,1, 11.9,1,1, 7.400, 10629.743, 256.132, 52578.681 25/05/02,17:17:19,19,06,1, 11.9,1,1, 7.400, 10629.708, 256.126, 52578.756 25/05/02,17:17:20,00,07,1, 11.9,1,1, 7.402, 10629.708, 256.126, 52578.756 25/05/02,17:17:20,01,07,1, 11.9,1,1, 7.402, 10629.697, 256.033, 52578.732 25/05/02,17:17:20,02,07,1, 11.9,1,1, 7.402, 10629.664, 256.017, 52578.648 25/05/02,17:17:20,03,07,1, 11.9,1,1, 7.402, 10629.660, 256.014, 52578.717 25/05/02,17:17:20,04,07,1, 11.9,1,1, 7.402, 10629.629, 255.975, 52578.629 25/05/02,17:17:20,05,07,1, 11.9,1,1, 7.402, 10629.616, 255.926, 52578.639 25/05/02,17:17:20,06,07,1, 11.9,1,1, 7.402, 10629.584, 255.911, 52578.586 25/05/02,17:17:20,07,07,1, 11.9,1,1, 7.402, 10629.565, 255.887, 52578.637 25/05/02,17:17:20,08,07,1, 11.9,1,1, 7.402, 10629.569, 255.848, 52578.561 25/05/02,17:17:20,09,07,1, 11.9,1,1, 7.402, 10629.556, 255.827, 52578.537 25/05/02,17:17:20,10,07,1, 11.9,1,1, 7.402, 10629.555, 255.813, 52578.549 25/05/02,17:17:20,11,07,1, 11.9,1,1, 7.402, 10629.546, 255.742, 52578.523 25/05/02,17:17:20,12,07,1, 11.9,1,1, 7.402, 10629.526, 255.724, 52578.504 25/05/02,17:17:20,13,07,1, 11.9,1,1, 7.402, 10629.549, 255.733, 52578.540 25/05/02,17:17:20,14,07,1, 11.9,1,1, 7.402, 10629.511, 255.693, 52578.502 25/05/02,17:17:20,15,07,1, 11.9,1,1, 7.402, 10629.509, 255.653, 52578.509 25/05/02,17:17:20,16,07,1, 11.9,1,1, 7.402, 10629.493, 255.642, 52578.439 25/05/02,17:17:20,17,07,1, 11.9,1,1, 7.402, 10629.489, 255.594, 52578.412 25/05/02,17:17:20,18,07,1, 11.9,1,1, 7.402, 10629.478, 255.577, 52578.466 25/05/02,17:17:20,19,07,1, 11.9,1,1, 7.402, 10629.436, 255.576, 52578.424 25/05/02,17:17:21,00,07,1, 12.0,1,1, 7.400, 10629.432, 255.576, 52578.424 25/05/02,17:17:21,01,07,1, 12.0,1,1, 7.400, 10629.441, 255.493, 52578.457 25/05/02,17:17:21,02,07,1, 12.0,1,1, 7.400, 10629.423, 255.468, 52578.412 25/05/02,17:17:21,03,07,1, 12.0,1,1, 7.400, 10629.393, 255.469, 52578.407 25/05/02,17:17:21,04,07,1, 12.0,1,1, 7.400, 10629.406, 255.436, 52578.378 25/05/02,17:17:21,05,07,1, 12.0,1,1, 7.400, 10629.365, 255.393, 52578.339 25/05/02,17:17:21,06,07,1, 12.0,1,1, 7.400, 10629.392, 255.372, 52578.293 25/05/02,17:17:21,07,07,1, 12.0,1,1, 7.400, 10629.398, 255.340, 52578.110 25/05/02,17:17:21,08,07,1, 12.0,1,1, 7.400, 10629.377, 255.305, 52578.285 25/05/02,17:17:21,09,07,1, 12.0,1,1, 7.400, 10629.364, 255.250, 52578.196 25/05/02,17:17:21,10,07,1, 12.0,1,1, 7.400, 10629.305, 255.258, 52578.258 25/05/02,17:17:21,11,07,1, 12.0,1,1, 7.400, 10629.356, 255.228, 52578.237 25/05/02,17:17:21,12,07,1, 12.0,1,1, 7.400, 10629.317, 255.216, 52578.248 25/05/02,17:17:21,13,07,1, 12.0,1,1, 7.400, 10629.297, 255.158, 52578.247 25/05/02,17:17:21,14,07,1, 12.0,1,1, 7.400, 10629.289, 255.158, 52578.211 25/05/02,17:17:21,15,07,1, 12.0,1,1, 7.400, 10629.289, 255.123, 52578.277 25/05/02,17:17:21,16,07,1, 12.0,1,1, 7.400, 10629.285, 255.062, 52578.246 25/05/02,17:17:21,17,07,1, 12.0,1,1, 7.400, 10629.262, 255.080, 52578.203 25/05/02,17:17:21,18,07,1, 12.0,1,1, 7.400, 10629.251, 255.053, 52578.220 25/05/02,17:17:21,19,07,1, 12.0,1,1, 7.400, 10629.241, 255.036, 52578.175 25/05/02,17:17:22,00,07,1, 11.9,1,1, 7.391, 10629.240, 255.036, 52578.175 25/05/02,17:17:22,01,07,1, 11.9,1,1, 7.391, 10629.209, 254.981, 52578.115 25/05/02,17:17:22,02,07,1, 11.9,1,1, 7.391, 10629.216, 254.927, 52578.113 25/05/02,17:17:22,03,07,1, 11.9,1,1, 7.391, 10629.184, 254.911, 52578.070 25/05/02,17:17:22,04,07,1, 11.9,1,1, 7.391, 10629.186, 254.876, 52578.076 25/05/02,17:17:22,05,07,1, 11.9,1,1, 7.391, 10629.159, 254.861, 52578.141 25/05/02,17:17:22,06,07,1, 11.9,1,1, 7.391, 10629.172, 254.831, 52578.130 25/05/02,17:17:22,07,07,1, 11.9,1,1, 7.391, 10629.150, 254.806, 52578.097 25/05/02,17:17:22,08,07,1, 11.9,1,1, 7.391, 10629.148, 254.774, 52577.955 25/05/02,17:17:22,09,07,1, 11.9,1,1, 7.391, 10629.101, 254.776, 52578.027 25/05/02,17:17:22,10,07,1, 11.9,1,1, 7.391, 10629.134, 254.745, 52577.973 25/05/02,17:17:22,11,07,1, 11.9,1,1, 7.391, 10629.084, 254.701, 52577.968 25/05/02,17:17:22,12,07,1, 11.9,1,1, 7.391, 10629.105, 254.711, 52578.048 25/05/02,17:17:22,13,07,1, 11.9,1,1, 7.391, 10629.062, 254.652, 52577.964 25/05/02,17:17:22,14,07,1, 11.9,1,1, 7.391, 10629.075, 254.606, 52577.975 25/05/02,17:17:22,15,07,1, 11.9,1,1, 7.391, 10629.044, 254.597, 52577.989 25/05/02,17:17:22,16,07,1, 11.9,1,1, 7.391, 10629.011, 254.593, 52577.968 25/05/02,17:17:22,17,07,1, 11.9,1,1, 7.391, 10629.048, 254.550, 52577.907 25/05/02,17:17:22,18,07,1, 11.9,1,1, 7.391, 10629.019, 254.550, 52577.962 25/05/02,17:17:22,19,07,1, 11.9,1,1, 7.391, 10628.988, 254.522, 52577.870 25/05/02,17:17:23,00,07,1, 11.9,1,1, 7.400, 10628.982, 254.522, 52577.870 25/05/02,17:17:23,01,07,1, 11.9,1,1, 7.400, 10628.965, 254.457, 52577.901 25/05/02,17:17:23,02,07,1, 11.9,1,1, 7.400, 10628.953, 254.411, 52577.857 25/05/02,17:17:23,03,07,1, 11.9,1,1, 7.400, 10628.951, 254.428, 52577.864 25/05/02,17:17:23,04,07,1, 11.9,1,1, 7.400, 10628.919, 254.395, 52577.906 25/05/02,17:17:23,05,07,1, 11.9,1,1, 7.400, 10628.930, 254.355, 52577.829 25/05/02,17:17:23,06,07,1, 11.9,1,1, 7.400, 10628.906, 254.349, 52577.776 25/05/02,17:17:23,07,07,1, 11.9,1,1, 7.400, 10628.863, 254.312, 52577.836 25/05/02,17:17:23,08,07,1, 11.9,1,1, 7.400, 10628.859, 254.275, 52577.811 25/05/02,17:17:23,09,07,1, 11.9,1,1, 7.400, 10628.858, 254.242, 52577.784 25/05/02,17:17:23,10,07,1, 11.9,1,1, 7.400, 10628.853, 254.216, 52577.790 25/05/02,17:17:23,11,07,1, 11.9,1,1, 7.400, 10628.833, 254.185, 52577.705 25/05/02,17:17:23,12,07,1, 11.9,1,1, 7.400, 10628.808, 254.166, 52577.709 25/05/02,17:17:23,13,07,1, 11.9,1,1, 7.400, 10628.786, 254.138, 52577.715 25/05/02,17:17:23,14,07,1, 11.9,1,1, 7.400, 10628.791, 254.105, 52577.694 25/05/02,17:17:23,15,07,1, 11.9,1,1, 7.400, 10628.777, 254.086, 52577.669 25/05/02,17:17:23,16,07,1, 11.9,1,1, 7.400, 10628.764, 254.073, 52577.641 25/05/02,17:17:23,17,07,1, 11.9,1,1, 7.400, 10628.743, 254.050, 52577.716 25/05/02,17:17:23,18,07,1, 11.9,1,1, 7.400, 10628.738, 253.995, 52577.682 25/05/02,17:17:23,19,07,1, 11.9,1,1, 7.400, 10628.719, 254.005, 52577.624 25/05/02,17:17:24,00,08,1, 11.9,1,1, 7.401, 10628.715, 254.005, 52577.624 25/05/02,17:17:24,01,08,1, 11.9,1,1, 7.401, 10628.679, 253.923, 52577.613 25/05/02,17:17:24,02,08,1, 11.9,1,1, 7.401, 10628.658, 253.902, 52577.576 25/05/02,17:17:24,03,08,1, 11.9,1,1, 7.401, 10628.639, 253.871, 52577.536 25/05/02,17:17:24,04,08,1, 11.9,1,1, 7.401, 10628.629, 253.846, 52577.531 25/05/02,17:17:24,05,08,1, 11.9,1,1, 7.401, 10628.633, 253.845, 52577.561 25/05/02,17:17:24,06,08,1, 11.9,1,1, 7.401, 10628.583, 253.803, 52577.522 25/05/02,17:17:24,07,08,1, 11.9,1,1, 7.401, 10628.604, 253.781, 52577.507 25/05/02,17:17:24,08,08,1, 11.9,1,1, 7.401, 10628.573, 253.739, 52577.552 25/05/02,17:17:24,09,08,1, 11.9,1,1, 7.401, 10628.575, 253.725, 52577.521 25/05/02,17:17:24,10,08,1, 11.9,1,1, 7.401, 10628.557, 253.692, 52577.469 25/05/02,17:17:24,11,08,1, 11.9,1,1, 7.401, 10628.529, 253.674, 52577.454 25/05/02,17:17:24,12,08,1, 11.9,1,1, 7.401, 10628.533, 253.641, 52577.497 25/05/02,17:17:24,13,08,1, 11.9,1,1, 7.401, 10628.509, 253.613, 52577.432 25/05/02,17:17:24,14,08,1, 11.9,1,1, 7.401, 10628.481, 253.571, 52577.407 25/05/02,17:17:24,15,08,1, 11.9,1,1, 7.401, 10628.459, 253.577, 52577.447 25/05/02,17:17:24,16,08,1, 11.9,1,1, 7.401, 10628.435, 253.546, 52577.436 25/05/02,17:17:24,17,08,1, 11.9,1,1, 7.401, 10628.438, 253.508, 52577.346 25/05/02,17:17:24,18,08,1, 11.9,1,1, 7.401, 10628.405, 253.494, 52577.358 25/05/02,17:17:24,19,08,1, 11.9,1,1, 7.401, 10628.404, 253.467, 52577.351 25/05/02,17:17:25,00,07,1, 11.9,1,1, 7.399, 10628.397, 253.467, 52577.351 25/05/02,17:17:25,01,07,1, 11.9,1,1, 7.399, 10628.376, 253.415, 52577.369 25/05/02,17:17:25,02,07,1, 11.9,1,1, 7.399, 10628.354, 253.393, 52577.324 25/05/02,17:17:25,03,07,1, 11.9,1,1, 7.399, 10628.335, 253.364, 52577.384 25/05/02,17:17:25,04,07,1, 11.9,1,1, 7.399, 10628.326, 253.356, 52577.335 25/05/02,17:17:25,05,07,1, 11.9,1,1, 7.399, 10628.310, 253.320, 52577.267 25/05/02,17:17:25,06,07,1, 11.9,1,1, 7.399, 10628.284, 253.304, 52577.234 25/05/02,17:17:25,07,07,1, 11.9,1,1, 7.399, 10628.302, 253.242, 52577.196 25/05/02,17:17:25,08,07,1, 11.9,1,1, 7.399, 10628.278, 253.246, 52577.215 25/05/02,17:17:25,09,07,1, 11.9,1,1, 7.399, 10628.261, 253.209, 52577.224 25/05/02,17:17:25,10,07,1, 11.9,1,1, 7.399, 10628.252, 253.182, 52577.122 25/05/02,17:17:25,11,07,1, 11.9,1,1, 7.399, 10628.221, 253.155, 52577.194 25/05/02,17:17:25,12,07,1, 11.9,1,1, 7.399, 10628.209, 253.118, 52577.163 25/05/02,17:17:25,13,07,1, 11.9,1,1, 7.399, 10628.204, 253.107, 52577.077 25/05/02,17:17:25,14,07,1, 11.9,1,1, 7.399, 10628.171, 253.063, 52577.093 25/05/02,17:17:25,15,07,1, 11.9,1,1, 7.399, 10628.168, 253.016, 52577.143 25/05/02,17:17:25,16,07,1, 11.9,1,1, 7.399, 10628.138, 253.017, 52577.054 25/05/02,17:17:25,17,07,1, 11.9,1,1, 7.399, 10628.135, 252.972, 52577.011 25/05/02,17:17:25,18,07,1, 11.9,1,1, 7.399, 10628.124, 252.941, 52577.037 25/05/02,17:17:25,19,07,1, 11.9,1,1, 7.399, 10628.084, 252.937, 52577.083 25/05/02,17:17:26,00,07,1, 11.9,1,1, 7.402, 10628.080, 252.937, 52577.083 25/05/02,17:17:26,01,07,1, 11.9,1,1, 7.402, 10628.077, 252.879, 52577.029 25/05/02,17:17:26,02,07,1, 11.9,1,1, 7.402, 10628.055, 252.868, 52576.961 25/05/02,17:17:26,03,07,1, 11.9,1,1, 7.402, 10628.009, 252.838, 52576.951 25/05/02,17:17:26,04,07,1, 11.9,1,1, 7.402, 10628.001, 252.820, 52576.951 25/05/02,17:17:26,05,07,1, 11.9,1,1, 7.402, 10627.992, 252.774, 52576.921 25/05/02,17:17:26,06,07,1, 11.9,1,1, 7.402, 10627.964, 252.735, 52576.781 25/05/02,17:17:26,07,07,1, 11.9,1,1, 7.402, 10627.977, 252.714, 52576.896 25/05/02,17:17:26,08,07,1, 11.9,1,1, 7.402, 10627.951, 252.670, 52576.827 25/05/02,17:17:26,09,07,1, 11.9,1,1, 7.402, 10627.930, 252.645, 52576.828 25/05/02,17:17:26,10,07,1, 11.9,1,1, 7.402, 10627.906, 252.649, 52576.807 25/05/02,17:17:26,11,07,1, 11.9,1,1, 7.402, 10627.915, 252.588, 52576.754 25/05/02,17:17:26,12,07,1, 11.9,1,1, 7.402, 10627.868, 252.551, 52576.773 25/05/02,17:17:26,13,07,1, 11.9,1,1, 7.402, 10627.869, 252.551, 52576.738 25/05/02,17:17:26,14,07,1, 11.9,1,1, 7.402, 10627.876, 252.500, 52576.801 25/05/02,17:17:26,15,07,1, 11.9,1,1, 7.402, 10627.849, 252.484, 52576.853 25/05/02,17:17:26,16,07,1, 11.9,1,1, 7.402, 10627.856, 252.459, 52576.724 25/05/02,17:17:26,17,07,1, 11.9,1,1, 7.402, 10627.824, 252.414, 52576.723 25/05/02,17:17:26,18,07,1, 11.9,1,1, 7.402, 10627.802, 252.404, 52576.672 25/05/02,17:17:26,19,07,1, 11.9,1,1, 7.402, 10627.777, 252.358, 52576.616 25/05/02,17:17:27,00,07,1, 11.9,1,1, 7.400, 10627.772, 252.358, 52576.616 25/05/02,17:17:27,01,07,1, 11.9,1,1, 7.400, 10627.768, 252.333, 52576.636 25/05/02,17:17:27,02,07,1, 11.9,1,1, 7.400, 10627.709, 252.265, 52576.631 25/05/02,17:17:27,03,07,1, 11.9,1,1, 7.400, 10627.700, 252.268, 52576.602 25/05/02,17:17:27,04,07,1, 11.9,1,1, 7.400, 10627.703, 252.216, 52576.547 25/05/02,17:17:27,05,07,1, 11.9,1,1, 7.400, 10627.664, 252.207, 52576.586 25/05/02,17:17:27,06,07,1, 11.9,1,1, 7.400, 10627.687, 252.171, 52576.538 25/05/02,17:17:27,07,07,1, 11.9,1,1, 7.400, 10627.661, 252.120, 52576.517 25/05/02,17:17:27,08,07,1, 11.9,1,1, 7.400, 10627.614, 252.097, 52576.487 25/05/02,17:17:27,09,07,1, 11.9,1,1, 7.400, 10627.617, 252.054, 52576.504 25/05/02,17:17:27,10,07,1, 11.9,1,1, 7.400, 10627.588, 252.023, 52576.456 25/05/02,17:17:27,11,07,1, 11.9,1,1, 7.400, 10627.576, 252.019, 52576.499 25/05/02,17:17:27,12,07,1, 11.9,1,1, 7.400, 10627.570, 251.985, 52576.375 25/05/02,17:17:27,13,07,1, 11.9,1,1, 7.400, 10627.561, 251.973, 52576.435 25/05/02,17:17:27,14,07,1, 11.9,1,1, 7.400, 10627.555, 251.921, 52576.348 25/05/02,17:17:27,15,07,1, 11.9,1,1, 7.400, 10627.542, 251.897, 52576.372 25/05/02,17:17:27,16,07,1, 11.9,1,1, 7.400, 10627.519, 251.864, 52576.348 25/05/02,17:17:27,17,07,1, 11.9,1,1, 7.400, 10627.510, 251.847, 52576.386 25/05/02,17:17:27,18,07,1, 11.9,1,1, 7.400, 10627.498, 251.804, 52576.322 25/05/02,17:17:27,19,07,1, 11.9,1,1, 7.400, 10627.470, 251.795, 52576.341 25/05/02,17:17:28,00,07,1, 11.9,1,1, 7.400, 10627.463, 251.795, 52576.341 25/05/02,17:17:28,01,07,1, 11.9,1,1, 7.400, 10627.444, 251.716, 52576.231 25/05/02,17:17:28,02,07,1, 11.9,1,1, 7.400, 10627.428, 251.694, 52576.228 25/05/02,17:17:28,03,07,1, 11.9,1,1, 7.400, 10627.394, 251.658, 52576.251 25/05/02,17:17:28,04,07,1, 11.9,1,1, 7.400, 10627.367, 251.623, 52576.181 25/05/02,17:17:28,05,07,1, 11.9,1,1, 7.400, 10627.365, 251.608, 52576.245 25/05/02,17:17:28,06,07,1, 11.9,1,1, 7.400, 10627.351, 251.576, 52576.179 25/05/02,17:17:28,07,07,1, 11.9,1,1, 7.400, 10627.336, 251.549, 52576.120 25/05/02,17:17:28,08,07,1, 11.9,1,1, 7.400, 10627.334, 251.530, 52576.124 25/05/02,17:17:28,09,07,1, 11.9,1,1, 7.400, 10627.325, 251.485, 52576.049 25/05/02,17:17:28,10,07,1, 11.9,1,1, 7.400, 10627.300, 251.469, 52576.135 25/05/02,17:17:28,11,07,1, 11.9,1,1, 7.400, 10627.294, 251.442, 52576.046 25/05/02,17:17:28,12,07,1, 11.9,1,1, 7.400, 10627.277, 251.398, 52576.026 25/05/02,17:17:28,13,07,1, 11.9,1,1, 7.400, 10627.266, 251.365, 52576.036 25/05/02,17:17:28,14,07,1, 11.9,1,1, 7.400, 10627.257, 251.340, 52575.982 25/05/02,17:17:28,15,07,1, 11.9,1,1, 7.400, 10627.245, 251.330, 52576.007 25/05/02,17:17:28,16,07,1, 11.9,1,1, 7.400, 10627.239, 251.292, 52576.053 25/05/02,17:17:28,17,07,1, 11.9,1,1, 7.400, 10627.245, 251.248, 52575.906 25/05/02,17:17:28,18,07,1, 11.9,1,1, 7.400, 10627.186, 251.214, 52575.993 25/05/02,17:17:28,19,07,1, 11.9,1,1, 7.400, 10627.197, 251.199, 52575.961 25/05/02,17:17:29,00,08,1, 12.0,1,1, 7.397, 10627.196, 251.199, 52575.961 25/05/02,17:17:29,01,08,1, 12.0,1,1, 7.397, 10627.140, 251.128, 52575.887 25/05/02,17:17:29,02,08,1, 12.0,1,1, 7.397, 10627.117, 251.118, 52575.921 25/05/02,17:17:29,03,08,1, 12.0,1,1, 7.397, 10627.070, 251.074, 52575.876 25/05/02,17:17:29,04,08,1, 12.0,1,1, 7.397, 10627.082, 251.049, 52575.899 25/05/02,17:17:29,05,08,1, 12.0,1,1, 7.397, 10627.082, 251.005, 52575.845 25/05/02,17:17:29,06,08,1, 12.0,1,1, 7.397, 10627.073, 250.957, 52575.801 25/05/02,17:17:29,07,08,1, 12.0,1,1, 7.397, 10627.050, 250.946, 52575.817 25/05/02,17:17:29,08,08,1, 12.0,1,1, 7.397, 10627.012, 250.906, 52575.754 25/05/02,17:17:29,09,08,1, 12.0,1,1, 7.397, 10627.007, 250.887, 52575.705 25/05/02,17:17:29,10,08,1, 12.0,1,1, 7.397, 10626.975, 250.873, 52575.702 25/05/02,17:17:29,11,08,1, 12.0,1,1, 7.397, 10626.956, 250.835, 52575.773 25/05/02,17:17:29,12,08,1, 12.0,1,1, 7.397, 10626.989, 250.782, 52575.689 25/05/02,17:17:29,13,08,1, 12.0,1,1, 7.397, 10626.949, 250.771, 52575.694 25/05/02,17:17:29,14,08,1, 12.0,1,1, 7.397, 10626.951, 250.734, 52575.634 25/05/02,17:17:29,15,08,1, 12.0,1,1, 7.397, 10626.930, 250.688, 52575.687 25/05/02,17:17:29,16,08,1, 12.0,1,1, 7.397, 10626.932, 250.661, 52575.641 25/05/02,17:17:29,17,08,1, 12.0,1,1, 7.397, 10626.917, 250.639, 52575.586 25/05/02,17:17:29,18,08,1, 12.0,1,1, 7.397, 10626.911, 250.598, 52575.555 25/05/02,17:17:29,19,08,1, 12.0,1,1, 7.397, 10626.887, 250.570, 52575.528 25/05/02,17:17:30,00,07,1, 12.0,1,1, 7.392, 10626.887, 250.570, 52575.528 25/05/02,17:17:30,01,07,1, 12.0,1,1, 7.392, 10626.871, 250.518, 52575.498 25/05/02,17:17:30,02,07,1, 12.0,1,1, 7.392, 10626.849, 250.462, 52575.481 25/05/02,17:17:30,03,07,1, 12.0,1,1, 7.392, 10626.793, 250.446, 52575.433 25/05/02,17:17:30,04,07,1, 12.0,1,1, 7.392, 10626.812, 250.414, 52575.491 25/05/02,17:17:30,05,07,1, 12.0,1,1, 7.392, 10626.807, 250.396, 52575.471 25/05/02,17:17:30,06,07,1, 12.0,1,1, 7.392, 10626.778, 250.348, 52575.420 25/05/02,17:17:30,07,07,1, 12.0,1,1, 7.392, 10626.761, 250.304, 52575.411 25/05/02,17:17:30,08,07,1, 12.0,1,1, 7.392, 10626.756, 250.310, 52575.378 25/05/02,17:17:30,09,07,1, 12.0,1,1, 7.392, 10626.741, 250.246, 52575.352 25/05/02,17:17:30,10,07,1, 12.0,1,1, 7.392, 10626.712, 250.230, 52575.321 25/05/02,17:17:30,11,07,1, 12.0,1,1, 7.392, 10626.719, 250.216, 52575.384 25/05/02,17:17:30,12,07,1, 12.0,1,1, 7.392, 10626.719, 250.172, 52575.316 25/05/02,17:17:30,13,07,1, 12.0,1,1, 7.392, 10626.685, 250.139, 52575.321 25/05/02,17:17:30,14,07,1, 12.0,1,1, 7.392, 10626.679, 250.128, 52575.227 25/05/02,17:17:30,15,07,1, 12.0,1,1, 7.392, 10626.656, 250.099, 52575.290 25/05/02,17:17:30,16,07,1, 12.0,1,1, 7.392, 10626.645, 250.061, 52575.290 25/05/02,17:17:30,17,07,1, 12.0,1,1, 7.392, 10626.626, 250.032, 52575.285 25/05/02,17:17:30,18,07,1, 12.0,1,1, 7.392, 10626.621, 249.991, 52575.165 25/05/02,17:17:30,19,07,1, 12.0,1,1, 7.392, 10626.614, 249.949, 52575.146 25/05/02,17:17:31,00,07,1, 11.9,1,1, 7.394, 10626.612, 249.949, 52575.146 25/05/02,17:17:31,01,07,1, 11.9,1,1, 7.394, 10626.576, 249.937, 52575.145 25/05/02,17:17:31,02,07,1, 11.9,1,1, 7.394, 10626.574, 249.899, 52575.116 25/05/02,17:17:31,03,07,1, 11.9,1,1, 7.394, 10626.543, 249.875, 52575.110 25/05/02,17:17:31,04,07,1, 11.9,1,1, 7.394, 10626.535, 249.829, 52575.103 25/05/02,17:17:31,05,07,1, 11.9,1,1, 7.394, 10626.510, 249.790, 52575.085 25/05/02,17:17:31,06,07,1, 11.9,1,1, 7.394, 10626.498, 249.771, 52575.081 25/05/02,17:17:31,07,07,1, 11.9,1,1, 7.394, 10626.497, 249.750, 52575.094 25/05/02,17:17:31,08,07,1, 11.9,1,1, 7.394, 10626.477, 249.723, 52575.061 25/05/02,17:17:31,09,07,1, 11.9,1,1, 7.394, 10626.484, 249.723, 52575.029 25/05/02,17:17:31,10,07,1, 11.9,1,1, 7.394, 10626.486, 249.663, 52574.995 25/05/02,17:17:31,11,07,1, 11.9,1,1, 7.394, 10626.462, 249.632, 52575.018 25/05/02,17:17:31,12,07,1, 11.9,1,1, 7.394, 10626.459, 249.608, 52574.978 25/05/02,17:17:31,13,07,1, 11.9,1,1, 7.394, 10626.437, 249.589, 52574.920 25/05/02,17:17:31,14,07,1, 11.9,1,1, 7.394, 10626.413, 249.567, 52574.935 25/05/02,17:17:31,15,07,1, 11.9,1,1, 7.394, 10626.408, 249.536, 52574.938 25/05/02,17:17:31,16,07,1, 11.9,1,1, 7.394, 10626.412, 249.526, 52574.886 25/05/02,17:17:31,17,07,1, 11.9,1,1, 7.394, 10626.392, 249.471, 52574.885 25/05/02,17:17:31,18,07,1, 11.9,1,1, 7.394, 10626.391, 249.447, 52574.830 25/05/02,17:17:31,19,07,1, 11.9,1,1, 7.394, 10626.382, 249.429, 52574.849 25/05/02,17:17:32,00,07,1, 11.9,1,1, 7.398, 10626.378, 249.429, 52574.849 25/05/02,17:17:32,01,07,1, 11.9,1,1, 7.398, 10626.364, 249.365, 52574.813 25/05/02,17:17:32,02,07,1, 11.9,1,1, 7.398, 10626.337, 249.350, 52574.764 25/05/02,17:17:32,03,07,1, 11.9,1,1, 7.398, 10626.305, 249.337, 52574.750 25/05/02,17:17:32,04,07,1, 11.9,1,1, 7.398, 10626.333, 249.300, 52574.732 25/05/02,17:17:32,05,07,1, 11.9,1,1, 7.398, 10626.305, 249.277, 52574.705 25/05/02,17:17:32,06,07,1, 11.9,1,1, 7.398, 10626.291, 249.248, 52574.697 25/05/02,17:17:32,07,07,1, 11.9,1,1, 7.398, 10626.287, 249.220, 52574.713 25/05/02,17:17:32,08,07,1, 11.9,1,1, 7.398, 10626.267, 249.199, 52574.634 25/05/02,17:17:32,09,07,1, 11.9,1,1, 7.398, 10626.252, 249.190, 52574.642 25/05/02,17:17:32,10,07,1, 11.9,1,1, 7.398, 10626.247, 249.180, 52574.629 25/05/02,17:17:32,11,07,1, 11.9,1,1, 7.398, 10626.254, 249.124, 52574.613 25/05/02,17:17:32,12,07,1, 11.9,1,1, 7.398, 10626.186, 249.093, 52574.563 25/05/02,17:17:32,13,07,1, 11.9,1,1, 7.398, 10626.202, 249.067, 52574.556 25/05/02,17:17:32,14,07,1, 11.9,1,1, 7.398, 10626.224, 249.049, 52574.569 25/05/02,17:17:32,15,07,1, 11.9,1,1, 7.398, 10626.185, 249.039, 52574.457 25/05/02,17:17:32,16,07,1, 11.9,1,1, 7.398, 10626.181, 249.000, 52574.496 25/05/02,17:17:32,17,07,1, 11.9,1,1, 7.398, 10626.183, 249.001, 52574.521 25/05/02,17:17:32,18,07,1, 11.9,1,1, 7.398, 10626.143, 248.956, 52574.469 25/05/02,17:17:32,19,07,1, 11.9,1,1, 7.398, 10626.143, 248.934, 52574.463 25/05/02,17:17:33,00,09,1, 11.9,1,1, 7.399, 10626.136, 248.934, 52574.463 25/05/02,17:17:33,01,09,1, 11.9,1,1, 7.399, 10626.116, 248.879, 52574.459 25/05/02,17:17:33,02,09,1, 11.9,1,1, 7.399, 10626.117, 248.878, 52574.425 25/05/02,17:17:33,03,09,1, 11.9,1,1, 7.399, 10626.094, 248.856, 52574.413 25/05/02,17:17:33,04,09,1, 11.9,1,1, 7.399, 10626.106, 248.828, 52574.396 25/05/02,17:17:33,05,09,1, 11.9,1,1, 7.399, 10626.056, 248.782, 52574.351 25/05/02,17:17:33,06,09,1, 11.9,1,1, 7.399, 10626.052, 248.796, 52574.339 25/05/02,17:17:33,07,09,1, 11.9,1,1, 7.399, 10626.036, 248.773, 52574.341 25/05/02,17:17:33,08,09,1, 11.9,1,1, 7.399, 10626.012, 248.729, 52574.308 25/05/02,17:17:33,09,09,1, 11.9,1,1, 7.399, 10625.998, 248.699, 52574.217 25/05/02,17:17:33,10,09,1, 11.9,1,1, 7.399, 10626.004, 248.685, 52574.244 25/05/02,17:17:33,11,09,1, 11.9,1,1, 7.399, 10625.992, 248.656, 52574.200 25/05/02,17:17:33,12,09,1, 11.9,1,1, 7.399, 10625.940, 248.627, 52574.200 25/05/02,17:17:33,13,09,1, 11.9,1,1, 7.399, 10625.971, 248.606, 52574.197 25/05/02,17:17:33,14,09,1, 11.9,1,1, 7.399, 10625.958, 248.588, 52574.173 25/05/02,17:17:33,15,09,1, 11.9,1,1, 7.399, 10625.944, 248.561, 52574.226 25/05/02,17:17:33,16,09,1, 11.9,1,1, 7.399, 10625.933, 248.504, 52574.107 25/05/02,17:17:33,17,09,1, 11.9,1,1, 7.399, 10625.903, 248.493, 52574.092 25/05/02,17:17:33,18,09,1, 11.9,1,1, 7.399, 10625.894, 248.476, 52574.068 25/05/02,17:17:33,19,09,1, 11.9,1,1, 7.399, 10625.895, 248.462, 52574.141 25/05/02,17:17:34,00,07,1, 11.9,1,1, 7.398, 10625.894, 248.462, 52574.141 25/05/02,17:17:34,01,07,1, 11.9,1,1, 7.398, 10625.873, 248.416, 52574.142 25/05/02,17:17:34,02,07,1, 11.9,1,1, 7.398, 10625.858, 248.383, 52574.030 25/05/02,17:17:34,03,07,1, 11.9,1,1, 7.398, 10625.853, 248.330, 52574.045 25/05/02,17:17:34,04,07,1, 11.9,1,1, 7.398, 10625.822, 248.341, 52574.030 25/05/02,17:17:34,05,07,1, 11.9,1,1, 7.398, 10625.841, 248.291, 52573.918 25/05/02,17:17:34,06,07,1, 11.9,1,1, 7.398, 10625.786, 248.270, 52573.959 25/05/02,17:17:34,07,07,1, 11.9,1,1, 7.398, 10625.766, 248.239, 52573.906 25/05/02,17:17:34,08,07,1, 11.9,1,1, 7.398, 10625.755, 248.226, 52573.932 25/05/02,17:17:34,09,07,1, 11.9,1,1, 7.398, 10625.752, 248.168, 52573.893 25/05/02,17:17:34,10,07,1, 11.9,1,1, 7.398, 10625.764, 248.165, 52573.923 25/05/02,17:17:34,11,07,1, 11.9,1,1, 7.398, 10625.735, 248.131, 52573.780 25/05/02,17:17:34,12,07,1, 11.9,1,1, 7.398, 10625.720, 248.120, 52573.797 25/05/02,17:17:34,13,07,1, 11.9,1,1, 7.398, 10625.722, 248.089, 52573.830 25/05/02,17:17:34,14,07,1, 11.9,1,1, 7.398, 10625.716, 248.069, 52573.782 25/05/02,17:17:34,15,07,1, 11.9,1,1, 7.398, 10625.701, 248.029, 52573.805 25/05/02,17:17:34,16,07,1, 11.9,1,1, 7.398, 10625.692, 248.017, 52573.771 25/05/02,17:17:34,17,07,1, 11.9,1,1, 7.398, 10625.664, 247.950, 52573.778 25/05/02,17:17:34,18,07,1, 11.9,1,1, 7.398, 10625.640, 247.960, 52573.719 25/05/02,17:17:34,19,07,1, 11.9,1,1, 7.398, 10625.649, 247.947, 52573.739 25/05/02,17:17:35,00,07,1, 11.8,1,1, 7.396, 10625.644, 247.947, 52573.739 25/05/02,17:17:35,01,07,1, 11.8,1,1, 7.396, 10625.612, 247.868, 52573.653 25/05/02,17:17:35,02,07,1, 11.8,1,1, 7.396, 10625.598, 247.849, 52573.686 25/05/02,17:17:35,03,07,1, 11.8,1,1, 7.396, 10625.612, 247.832, 52573.591 25/05/02,17:17:35,04,07,1, 11.8,1,1, 7.396, 10625.580, 247.807, 52573.575 25/05/02,17:17:35,05,07,1, 11.8,1,1, 7.396, 10625.565, 247.778, 52573.647 25/05/02,17:17:35,06,07,1, 11.8,1,1, 7.396, 10625.556, 247.737, 52573.544 25/05/02,17:17:35,07,07,1, 11.8,1,1, 7.396, 10625.527, 247.736, 52573.515 25/05/02,17:17:35,08,07,1, 11.8,1,1, 7.396, 10625.521, 247.730, 52573.551 25/05/02,17:17:35,09,07,1, 11.8,1,1, 7.396, 10625.492, 247.693, 52573.526 25/05/02,17:17:35,10,07,1, 11.8,1,1, 7.396, 10625.484, 247.637, 52573.531 25/05/02,17:17:35,11,07,1, 11.8,1,1, 7.396, 10625.463, 247.621, 52573.495 25/05/02,17:17:35,12,07,1, 11.8,1,1, 7.396, 10625.460, 247.572, 52573.435 25/05/02,17:17:35,13,07,1, 11.8,1,1, 7.396, 10625.432, 247.599, 52573.384 25/05/02,17:17:35,14,07,1, 11.8,1,1, 7.396, 10625.432, 247.556, 52573.453 25/05/02,17:17:35,15,07,1, 11.8,1,1, 7.396, 10625.400, 247.536, 52573.413 25/05/02,17:17:35,16,07,1, 11.8,1,1, 7.396, 10625.423, 247.498, 52573.427 25/05/02,17:17:35,17,07,1, 11.8,1,1, 7.396, 10625.417, 247.457, 52573.404 25/05/02,17:17:35,18,07,1, 11.8,1,1, 7.396, 10625.384, 247.425, 52573.370 25/05/02,17:17:35,19,07,1, 11.8,1,1, 7.396, 10625.381, 247.419, 52573.382 25/05/02,17:17:36,00,07,1, 11.9,1,1, 7.390, 10625.377, 247.419, 52573.382 25/05/02,17:17:36,01,07,1, 11.9,1,1, 7.390, 10625.351, 247.342, 52573.267 25/05/02,17:17:36,02,07,1, 11.9,1,1, 7.390, 10625.310, 247.324, 52573.290 25/05/02,17:17:36,03,07,1, 11.9,1,1, 7.390, 10625.333, 247.292, 52573.214 25/05/02,17:17:36,04,07,1, 11.9,1,1, 7.390, 10625.278, 247.267, 52573.242 25/05/02,17:17:36,05,07,1, 11.9,1,1, 7.390, 10625.283, 247.256, 52573.165 25/05/02,17:17:36,06,07,1, 11.9,1,1, 7.390, 10625.270, 247.228, 52573.171 25/05/02,17:17:36,07,07,1, 11.9,1,1, 7.390, 10625.280, 247.210, 52573.182 25/05/02,17:17:36,08,07,1, 11.9,1,1, 7.390, 10625.250, 247.201, 52573.176 25/05/02,17:17:36,09,07,1, 11.9,1,1, 7.390, 10625.258, 247.174, 52573.045 25/05/02,17:17:36,10,07,1, 11.9,1,1, 7.390, 10625.224, 247.120, 52573.093 25/05/02,17:17:36,11,07,1, 11.9,1,1, 7.390, 10625.196, 247.108, 52573.037 25/05/02,17:17:36,12,07,1, 11.9,1,1, 7.390, 10625.204, 247.090, 52572.986 25/05/02,17:17:36,13,07,1, 11.9,1,1, 7.390, 10625.186, 247.056, 52573.058 25/05/02,17:17:36,14,07,1, 11.9,1,1, 7.390, 10625.180, 247.028, 52572.985 25/05/02,17:17:36,15,07,1, 11.9,1,1, 7.390, 10625.171, 246.992, 52572.916 25/05/02,17:17:36,16,07,1, 11.9,1,1, 7.390, 10625.162, 246.993, 52572.962 25/05/02,17:17:36,17,07,1, 11.9,1,1, 7.390, 10625.148, 246.970, 52572.930 25/05/02,17:17:36,18,07,1, 11.9,1,1, 7.390, 10625.156, 246.898, 52573.005 25/05/02,17:17:36,19,07,1, 11.9,1,1, 7.390, 10625.154, 246.909, 52572.939 25/05/02,17:17:37,00,07,1, 12.0,1,1, 7.394, 10625.151, 246.909, 52572.939 25/05/02,17:17:37,01,07,1, 12.0,1,1, 7.394, 10625.121, 246.826, 52572.806 25/05/02,17:17:37,02,07,1, 12.0,1,1, 7.394, 10625.083, 246.831, 52572.878 25/05/02,17:17:37,03,07,1, 12.0,1,1, 7.394, 10625.082, 246.818, 52572.882 25/05/02,17:17:37,04,07,1, 12.0,1,1, 7.394, 10625.080, 246.783, 52572.854 25/05/02,17:17:37,05,07,1, 12.0,1,1, 7.394, 10625.066, 246.754, 52572.770 25/05/02,17:17:37,06,07,1, 12.0,1,1, 7.394, 10625.047, 246.722, 52572.762 25/05/02,17:17:37,07,07,1, 12.0,1,1, 7.394, 10625.070, 246.706, 52572.727 25/05/02,17:17:37,08,07,1, 12.0,1,1, 7.394, 10625.044, 246.650, 52572.723 25/05/02,17:17:37,09,07,1, 12.0,1,1, 7.394, 10625.034, 246.673, 52572.705 25/05/02,17:17:37,10,07,1, 12.0,1,1, 7.394, 10625.027, 246.619, 52572.652 25/05/02,17:17:37,11,07,1, 12.0,1,1, 7.394, 10625.015, 246.618, 52572.631 25/05/02,17:17:37,12,07,1, 12.0,1,1, 7.394, 10624.969, 246.578, 52572.656 25/05/02,17:17:37,13,07,1, 12.0,1,1, 7.394, 10624.997, 246.548, 52572.568 25/05/02,17:17:37,14,07,1, 12.0,1,1, 7.394, 10624.995, 246.562, 52572.575 25/05/02,17:17:37,15,07,1, 12.0,1,1, 7.394, 10624.958, 246.535, 52572.580 25/05/02,17:17:37,16,07,1, 12.0,1,1, 7.394, 10624.978, 246.509, 52572.514 25/05/02,17:17:37,17,07,1, 12.0,1,1, 7.394, 10624.942, 246.481, 52572.495 25/05/02,17:17:37,18,07,1, 12.0,1,1, 7.394, 10624.925, 246.448, 52572.515 25/05/02,17:17:37,19,07,1, 12.0,1,1, 7.394, 10624.938, 246.424, 52572.504 25/05/02,17:17:38,00,07,1, 12.0,1,1, 7.389, 10624.934, 246.424, 52572.504 25/05/02,17:17:38,01,07,1, 12.0,1,1, 7.389, 10624.900, 246.386, 52572.378 25/05/02,17:17:38,02,07,1, 12.0,1,1, 7.389, 10624.898, 246.339, 52572.365 25/05/02,17:17:38,03,07,1, 12.0,1,1, 7.389, 10624.887, 246.327, 52572.367 25/05/02,17:17:38,04,07,1, 12.0,1,1, 7.389, 10624.898, 246.302, 52572.333 25/05/02,17:17:38,05,07,1, 12.0,1,1, 7.389, 10624.862, 246.297, 52572.402 25/05/02,17:17:38,06,07,1, 12.0,1,1, 7.389, 10624.839, 246.287, 52572.345 25/05/02,17:17:38,07,07,1, 12.0,1,1, 7.389, 10624.829, 246.255, 52572.308 25/05/02,17:17:38,08,07,1, 12.0,1,1, 7.389, 10624.842, 246.213, 52572.331 25/05/02,17:17:38,09,07,1, 12.0,1,1, 7.389, 10624.762, 246.226, 52572.367 25/05/02,17:17:38,10,07,1, 12.0,1,1, 7.389, 10624.830, 246.197, 52572.193 25/05/02,17:17:38,11,07,1, 12.0,1,1, 7.389, 10624.811, 246.158, 52572.240 25/05/02,17:17:38,12,07,1, 12.0,1,1, 7.389, 10624.798, 246.134, 52572.137 25/05/02,17:17:38,13,07,1, 12.0,1,1, 7.389, 10624.758, 246.120, 52572.177 25/05/02,17:17:38,14,07,1, 12.0,1,1, 7.389, 10624.774, 246.128, 52572.197 25/05/02,17:17:38,15,07,1, 12.0,1,1, 7.389, 10624.759, 246.082, 52572.106 25/05/02,17:17:38,16,07,1, 12.0,1,1, 7.389, 10624.759, 246.072, 52572.168 25/05/02,17:17:38,17,07,1, 12.0,1,1, 7.389, 10624.747, 246.047, 52572.075 25/05/02,17:17:38,18,07,1, 12.0,1,1, 7.389, 10624.754, 246.038, 52572.101 25/05/02,17:17:38,19,07,1, 12.0,1,1, 7.389, 10624.743, 246.021, 52572.098 25/05/02,17:17:39,00,07,1, 11.9,1,1, 7.388, 10624.743, 246.021, 52572.098 25/05/02,17:17:39,01,07,1, 11.9,1,1, 7.388, 10624.715, 245.952, 52571.983 25/05/02,17:17:39,02,07,1, 11.9,1,1, 7.388, 10624.705, 245.949, 52571.970 25/05/02,17:17:39,03,07,1, 11.9,1,1, 7.388, 10624.721, 245.942, 52571.931 25/05/02,17:17:39,04,07,1, 11.9,1,1, 7.388, 10624.684, 245.926, 52571.930 25/05/02,17:17:39,05,07,1, 11.9,1,1, 7.388, 10624.705, 245.894, 52571.824 25/05/02,17:17:39,06,07,1, 11.9,1,1, 7.388, 10624.656, 245.880, 52571.887 25/05/02,17:17:39,07,07,1, 11.9,1,1, 7.388, 10624.646, 245.840, 52571.816 25/05/02,17:17:39,08,07,1, 11.9,1,1, 7.388, 10624.651, 245.820, 52571.864 25/05/02,17:17:39,09,07,1, 11.9,1,1, 7.388, 10624.666, 245.794, 52571.739 25/05/02,17:17:39,10,07,1, 11.9,1,1, 7.388, 10624.634, 245.768, 52571.766 25/05/02,17:17:39,11,07,1, 11.9,1,1, 7.388, 10624.602, 245.765, 52571.796 25/05/02,17:17:39,12,07,1, 11.9,1,1, 7.388, 10624.595, 245.747, 52571.712 25/05/02,17:17:39,13,07,1, 11.9,1,1, 7.388, 10624.591, 245.714, 52571.702 25/05/02,17:17:39,14,07,1, 11.9,1,1, 7.388, 10624.587, 245.699, 52571.708 25/05/02,17:17:39,15,07,1, 11.9,1,1, 7.388, 10624.597, 245.660, 52571.617 25/05/02,17:17:39,16,07,1, 11.9,1,1, 7.388, 10624.578, 245.666, 52571.607 25/05/02,17:17:39,17,07,1, 11.9,1,1, 7.388, 10624.560, 245.645, 52571.602 25/05/02,17:17:39,18,07,1, 11.9,1,1, 7.388, 10624.570, 245.623, 52571.573 25/05/02,17:17:39,19,07,1, 11.9,1,1, 7.388, 10624.564, 245.595, 52571.564 25/05/02,17:17:40,00,07,1, 11.9,1,1, 7.397, 10624.559, 245.595, 52571.564 25/05/02,17:17:40,01,07,1, 11.9,1,1, 7.397, 10624.535, 245.562, 52571.465 25/05/02,17:17:40,02,07,1, 11.9,1,1, 7.397, 10624.517, 245.551, 52571.502 25/05/02,17:17:40,03,07,1, 11.9,1,1, 7.397, 10624.510, 245.506, 52571.460 25/05/02,17:17:40,04,07,1, 11.9,1,1, 7.397, 10624.509, 245.506, 52571.494 25/05/02,17:17:40,05,07,1, 11.9,1,1, 7.397, 10624.517, 245.495, 52571.491 25/05/02,17:17:40,06,07,1, 11.9,1,1, 7.397, 10624.477, 245.444, 52571.415 25/05/02,17:17:40,07,07,1, 11.9,1,1, 7.397, 10624.493, 245.440, 52571.400 25/05/02,17:17:40,08,07,1, 11.9,1,1, 7.397, 10624.472, 245.428, 52571.389 25/05/02,17:17:40,09,07,1, 11.9,1,1, 7.397, 10624.441, 245.394, 52571.282 25/05/02,17:17:40,10,07,1, 11.9,1,1, 7.397, 10624.474, 245.358, 52571.326 25/05/02,17:17:40,11,07,1, 11.9,1,1, 7.397, 10624.440, 245.349, 52571.229 25/05/02,17:17:40,12,07,1, 11.9,1,1, 7.397, 10624.432, 245.323, 52571.247 25/05/02,17:17:40,13,07,1, 11.9,1,1, 7.397, 10624.416, 245.314, 52571.230 25/05/02,17:17:40,14,07,1, 11.9,1,1, 7.397, 10624.446, 245.296, 52571.199 25/05/02,17:17:40,15,07,1, 11.9,1,1, 7.397, 10624.420, 245.252, 52571.207 25/05/02,17:17:40,16,07,1, 11.9,1,1, 7.397, 10624.422, 245.236, 52571.106 25/05/02,17:17:40,17,07,1, 11.9,1,1, 7.397, 10624.373, 245.231, 52571.147 25/05/02,17:17:40,18,07,1, 11.9,1,1, 7.397, 10624.399, 245.190, 52571.073 25/05/02,17:17:40,19,07,1, 11.9,1,1, 7.397, 10624.400, 245.178, 52571.002 25/05/02,17:17:41,00,07,1, 11.9,1,1, 7.398, 10624.392, 245.178, 52571.002 25/05/02,17:17:41,01,07,1, 11.9,1,1, 7.398, 10624.366, 245.128, 52571.030 25/05/02,17:17:41,02,07,1, 11.9,1,1, 7.398, 10624.372, 245.116, 52570.984 25/05/02,17:17:41,03,07,1, 11.9,1,1, 7.398, 10624.366, 245.098, 52571.006 25/05/02,17:17:41,04,07,1, 11.9,1,1, 7.398, 10624.338, 245.065, 52570.984 25/05/02,17:17:41,05,07,1, 11.9,1,1, 7.398, 10624.332, 245.065, 52570.917 25/05/02,17:17:41,06,07,1, 11.9,1,1, 7.398, 10624.358, 245.013, 52570.845 25/05/02,17:17:41,07,07,1, 11.9,1,1, 7.398, 10624.323, 244.988, 52570.651 25/05/02,17:17:41,08,07,1, 11.9,1,1, 7.398, 10624.299, 244.978, 52570.890 25/05/02,17:17:41,09,07,1, 11.9,1,1, 7.398, 10624.328, 244.961, 52570.854 25/05/02,17:17:41,10,07,1, 11.9,1,1, 7.398, 10624.337, 244.961, 52570.887 25/05/02,17:17:41,11,07,1, 11.9,1,1, 7.398, 10624.323, 244.908, 52570.788 25/05/02,17:17:41,12,07,1, 11.9,1,1, 7.398, 10624.305, 244.903, 52570.769 25/05/02,17:17:41,13,07,1, 11.9,1,1, 7.398, 10624.314, 244.858, 52570.748 25/05/02,17:17:41,14,07,1, 11.9,1,1, 7.398, 10624.319, 244.843, 52570.665 25/05/02,17:17:41,15,07,1, 11.9,1,1, 7.398, 10624.307, 244.800, 52570.608 25/05/02,17:17:41,16,07,1, 11.9,1,1, 7.398, 10624.299, 244.789, 52570.603 25/05/02,17:17:41,17,07,1, 11.9,1,1, 7.398, 10624.288, 244.753, 52570.621 25/05/02,17:17:41,18,07,1, 11.9,1,1, 7.398, 10624.306, 244.743, 52570.524 25/05/02,17:17:41,19,07,1, 11.9,1,1, 7.398, 10624.309, 244.737, 52570.546 25/05/02,17:17:42,00,06,1, 11.9,1,1, 7.394, 10624.309, 244.737, 52570.546 25/05/02,17:17:42,01,06,1, 11.9,1,1, 7.394, 10624.286, 244.680, 52570.501 25/05/02,17:17:42,02,06,1, 11.9,1,1, 7.394, 10624.290, 244.661, 52570.551 25/05/02,17:17:42,03,06,1, 11.9,1,1, 7.394, 10624.268, 244.620, 52570.465 25/05/02,17:17:42,04,06,1, 11.9,1,1, 7.394, 10624.288, 244.613, 52570.458 25/05/02,17:17:42,05,06,1, 11.9,1,1, 7.394, 10624.282, 244.589, 52570.400 25/05/02,17:17:42,06,06,1, 11.9,1,1, 7.394, 10624.295, 244.559, 52570.409 25/05/02,17:17:42,07,06,1, 11.9,1,1, 7.394, 10624.311, 244.540, 52570.367 25/05/02,17:17:42,08,06,1, 11.9,1,1, 7.394, 10624.301, 244.514, 52570.345 25/05/02,17:17:42,09,06,1, 11.9,1,1, 7.394, 10624.282, 244.511, 52570.317 25/05/02,17:17:42,10,06,1, 11.9,1,1, 7.394, 10624.281, 244.488, 52570.305 25/05/02,17:17:42,11,06,1, 11.9,1,1, 7.394, 10624.321, 244.422, 52570.189 25/05/02,17:17:42,12,06,1, 11.9,1,1, 7.394, 10624.283, 244.440, 52570.237 25/05/02,17:17:42,13,06,1, 11.9,1,1, 7.394, 10624.297, 244.401, 52570.238 25/05/02,17:17:42,14,06,1, 11.9,1,1, 7.394, 10624.292, 244.355, 52570.131 25/05/02,17:17:42,15,06,1, 11.9,1,1, 7.394, 10624.313, 244.356, 52570.174 25/05/02,17:17:42,16,06,1, 11.9,1,1, 7.394, 10624.284, 244.299, 52570.166 25/05/02,17:17:42,17,06,1, 11.9,1,1, 7.394, 10624.294, 244.246, 52570.081 25/05/02,17:17:42,18,06,1, 11.9,1,1, 7.394, 10624.286, 244.245, 52570.018 25/05/02,17:17:42,19,06,1, 11.9,1,1, 7.394, 10624.296, 244.228, 52570.076 25/05/02,17:17:43,00,06,1, 11.9,1,1, 7.396, 10624.292, 244.228, 52570.076 25/05/02,17:17:43,01,06,1, 11.9,1,1, 7.396, 10624.293, 244.183, 52570.014 25/05/02,17:17:43,02,06,1, 11.9,1,1, 7.396, 10624.296, 244.159, 52570.030 25/05/02,17:17:43,03,06,1, 11.9,1,1, 7.396, 10624.299, 244.117, 52569.922 25/05/02,17:17:43,04,06,1, 11.9,1,1, 7.396, 10624.297, 244.093, 52569.894 25/05/02,17:17:43,05,06,1, 11.9,1,1, 7.396, 10624.312, 244.055, 52569.935 25/05/02,17:17:43,06,06,1, 11.9,1,1, 7.396, 10624.293, 244.059, 52569.816 25/05/02,17:17:43,07,06,1, 11.9,1,1, 7.396, 10624.296, 244.020, 52569.902 25/05/02,17:17:43,08,06,1, 11.9,1,1, 7.396, 10624.291, 244.006, 52569.841 25/05/02,17:17:43,09,06,1, 11.9,1,1, 7.396, 10624.303, 243.968, 52569.790 25/05/02,17:17:43,10,06,1, 11.9,1,1, 7.396, 10624.312, 243.975, 52569.807 25/05/02,17:17:43,11,06,1, 11.9,1,1, 7.396, 10624.311, 243.940, 52569.712 25/05/02,17:17:43,12,06,1, 11.9,1,1, 7.396, 10624.298, 243.888, 52569.747 25/05/02,17:17:43,13,06,1, 11.9,1,1, 7.396, 10624.293, 243.861, 52569.726 25/05/02,17:17:43,14,06,1, 11.9,1,1, 7.396, 10624.328, 243.840, 52569.693 25/05/02,17:17:43,15,06,1, 11.9,1,1, 7.396, 10624.280, 243.819, 52569.649 25/05/02,17:17:43,16,06,1, 11.9,1,1, 7.396, 10624.304, 243.760, 52569.631 25/05/02,17:17:43,17,06,1, 11.9,1,1, 7.396, 10624.306, 243.767, 52569.537 25/05/02,17:17:43,18,06,1, 11.9,1,1, 7.396, 10624.299, 243.738, 52569.519 25/05/02,17:17:43,19,06,1, 11.9,1,1, 7.396, 10624.326, 243.732, 52569.572 25/05/02,17:17:44,00,06,1, 11.8,1,1, 7.395, 10624.325, 243.732, 52569.572 25/05/02,17:17:44,01,06,1, 11.8,1,1, 7.395, 10624.340, 243.670, 52569.545 25/05/02,17:17:44,02,06,1, 11.8,1,1, 7.395, 10624.316, 243.635, 52569.447 25/05/02,17:17:44,03,06,1, 11.8,1,1, 7.395, 10624.313, 243.620, 52569.398 25/05/02,17:17:44,04,06,1, 11.8,1,1, 7.395, 10624.317, 243.587, 52569.364 25/05/02,17:17:44,05,06,1, 11.8,1,1, 7.395, 10624.321, 243.557, 52569.353 25/05/02,17:17:44,06,06,1, 11.8,1,1, 7.395, 10624.320, 243.547, 52569.403 25/05/02,17:17:44,07,06,1, 11.8,1,1, 7.395, 10624.333, 243.528, 52569.375 25/05/02,17:17:44,08,06,1, 11.8,1,1, 7.395, 10624.316, 243.485, 52569.325 25/05/02,17:17:44,09,06,1, 11.8,1,1, 7.395, 10624.328, 243.464, 52569.309 25/05/02,17:17:44,10,06,1, 11.8,1,1, 7.395, 10624.333, 243.470, 52569.246 25/05/02,17:17:44,11,06,1, 11.8,1,1, 7.395, 10624.317, 243.435, 52569.227 25/05/02,17:17:44,12,06,1, 11.8,1,1, 7.395, 10624.281, 243.411, 52569.265 25/05/02,17:17:44,13,06,1, 11.8,1,1, 7.395, 10624.307, 243.383, 52569.144 25/05/02,17:17:44,14,06,1, 11.8,1,1, 7.395, 10624.328, 243.375, 52569.198 25/05/02,17:17:44,15,06,1, 11.8,1,1, 7.395, 10624.316, 243.328, 52569.145 25/05/02,17:17:44,16,06,1, 11.8,1,1, 7.395, 10624.350, 243.331, 52569.252 25/05/02,17:17:44,17,06,1, 11.8,1,1, 7.395, 10624.322, 243.293, 52569.009 25/05/02,17:17:44,18,06,1, 11.8,1,1, 7.395, 10624.278, 243.273, 52569.104 25/05/02,17:17:44,19,06,1, 11.8,1,1, 7.395, 10624.285, 243.243, 52569.047 25/05/02,17:17:45,00,07,1, 12.0,1,1, 7.390, 10624.284, 243.243, 52569.047 25/05/02,17:17:45,01,07,1, 12.0,1,1, 7.390, 10624.315, 243.205, 52568.932 25/05/02,17:17:45,02,07,1, 12.0,1,1, 7.390, 10624.300, 243.162, 52569.028 25/05/02,17:17:45,03,07,1, 12.0,1,1, 7.390, 10624.313, 243.168, 52569.050 25/05/02,17:17:45,04,07,1, 12.0,1,1, 7.390, 10624.309, 243.120, 52568.969 25/05/02,17:17:45,05,07,1, 12.0,1,1, 7.390, 10624.333, 243.102, 52568.955 25/05/02,17:17:45,06,07,1, 12.0,1,1, 7.390, 10624.323, 243.095, 52568.891 25/05/02,17:17:45,07,07,1, 12.0,1,1, 7.390, 10624.334, 243.059, 52568.877 25/05/02,17:17:45,08,07,1, 12.0,1,1, 7.390, 10624.314, 243.029, 52568.814 25/05/02,17:17:45,09,07,1, 12.0,1,1, 7.390, 10624.321, 243.022, 52568.842 25/05/02,17:17:45,10,07,1, 12.0,1,1, 7.390, 10624.319, 242.980, 52568.800 25/05/02,17:17:45,11,07,1, 12.0,1,1, 7.390, 10624.326, 242.963, 52568.776 25/05/02,17:17:45,12,07,1, 12.0,1,1, 7.390, 10624.320, 242.952, 52568.707 25/05/02,17:17:45,13,07,1, 12.0,1,1, 7.390, 10624.309, 242.921, 52568.750 25/05/02,17:17:45,14,07,1, 12.0,1,1, 7.390, 10624.303, 242.933, 52568.836 25/05/02,17:17:45,15,07,1, 12.0,1,1, 7.390, 10624.349, 242.866, 52568.765 25/05/02,17:17:45,16,07,1, 12.0,1,1, 7.390, 10624.322, 242.845, 52568.634 25/05/02,17:17:45,17,07,1, 12.0,1,1, 7.390, 10624.319, 242.824, 52568.622 25/05/02,17:17:45,18,07,1, 12.0,1,1, 7.390, 10624.328, 242.796, 52568.649 25/05/02,17:17:45,19,07,1, 12.0,1,1, 7.390, 10624.338, 242.757, 52568.641 25/05/02,17:17:46,00,07,1, 11.9,1,1, 7.385, 10624.334, 242.757, 52568.641 25/05/02,17:17:46,01,07,1, 11.9,1,1, 7.385, 10624.351, 242.719, 52568.585 25/05/02,17:17:46,02,07,1, 11.9,1,1, 7.385, 10624.355, 242.695, 52568.526 25/05/02,17:17:46,03,07,1, 11.9,1,1, 7.385, 10624.338, 242.667, 52568.531 25/05/02,17:17:46,04,07,1, 11.9,1,1, 7.385, 10624.367, 242.688, 52568.504 25/05/02,17:17:46,05,07,1, 11.9,1,1, 7.385, 10624.363, 242.633, 52568.461 25/05/02,17:17:46,06,07,1, 11.9,1,1, 7.385, 10624.339, 242.614, 52568.474 25/05/02,17:17:46,07,07,1, 11.9,1,1, 7.385, 10624.371, 242.581, 52568.397 25/05/02,17:17:46,08,07,1, 11.9,1,1, 7.385, 10624.350, 242.555, 52568.389 25/05/02,17:17:46,09,07,1, 11.9,1,1, 7.385, 10624.321, 242.530, 52568.418 25/05/02,17:17:46,10,07,1, 11.9,1,1, 7.385, 10624.365, 242.497, 52568.380 25/05/02,17:17:46,11,07,1, 11.9,1,1, 7.385, 10624.365, 242.474, 52568.293 25/05/02,17:17:46,12,07,1, 11.9,1,1, 7.385, 10624.397, 242.408, 52568.047 25/05/02,17:17:46,13,07,1, 11.9,1,1, 7.385, 10624.324, 242.439, 52568.354 25/05/02,17:17:46,14,07,1, 11.9,1,1, 7.385, 10624.397, 242.388, 52568.072 25/05/02,17:17:46,15,07,1, 11.9,1,1, 7.385, 10624.335, 242.356, 52568.244 25/05/02,17:17:46,16,07,1, 11.9,1,1, 7.385, 10624.352, 242.342, 52568.184 25/05/02,17:17:46,17,07,1, 11.9,1,1, 7.385, 10624.371, 242.310, 52568.127 25/05/02,17:17:46,18,07,1, 11.9,1,1, 7.385, 10624.347, 242.282, 52568.132 25/05/02,17:17:46,19,07,1, 11.9,1,1, 7.385, 10624.330, 242.276, 52568.092 25/05/02,17:17:47,00,08,1, 12.0,1,1, 7.393, 10624.325, 242.276, 52568.092 25/05/02,17:17:47,01,08,1, 12.0,1,1, 7.393, 10624.347, 242.238, 52568.085 25/05/02,17:17:47,02,08,1, 12.0,1,1, 7.393, 10624.375, 242.189, 52568.119 25/05/02,17:17:47,03,08,1, 12.0,1,1, 7.393, 10624.378, 242.161, 52568.003 25/05/02,17:17:47,04,08,1, 12.0,1,1, 7.393, 10624.385, 242.151, 52567.991 25/05/02,17:17:47,05,08,1, 12.0,1,1, 7.393, 10624.356, 242.123, 52567.895 25/05/02,17:17:47,06,08,1, 12.0,1,1, 7.393, 10624.388, 242.092, 52567.964 25/05/02,17:17:47,07,08,1, 12.0,1,1, 7.393, 10624.391, 242.064, 52567.882 25/05/02,17:17:47,08,08,1, 12.0,1,1, 7.393, 10624.377, 242.045, 52567.925 25/05/02,17:17:47,09,08,1, 12.0,1,1, 7.393, 10624.368, 242.031, 52567.869 25/05/02,17:17:47,10,08,1, 12.0,1,1, 7.393, 10624.379, 241.988, 52567.856 25/05/02,17:17:47,11,08,1, 12.0,1,1, 7.393, 10624.393, 241.961, 52567.808 25/05/02,17:17:47,12,08,1, 12.0,1,1, 7.393, 10624.380, 241.931, 52567.831 25/05/02,17:17:47,13,08,1, 12.0,1,1, 7.393, 10624.390, 241.904, 52567.806 25/05/02,17:17:47,14,08,1, 12.0,1,1, 7.393, 10624.404, 241.893, 52567.751 25/05/02,17:17:47,15,08,1, 12.0,1,1, 7.393, 10624.380, 241.858, 52567.732 25/05/02,17:17:47,16,08,1, 12.0,1,1, 7.393, 10624.427, 241.815, 52567.489 25/05/02,17:17:47,17,08,1, 12.0,1,1, 7.393, 10624.407, 241.794, 52567.582 25/05/02,17:17:47,18,08,1, 12.0,1,1, 7.393, 10624.402, 241.790, 52567.658 25/05/02,17:17:47,19,08,1, 12.0,1,1, 7.393, 10624.400, 241.744, 52567.565 25/05/02,17:17:48,00,07,1, 11.9,1,1, 7.390, 10624.392, 241.744, 52567.565 25/05/02,17:17:48,01,07,1, 11.9,1,1, 7.390, 10624.415, 241.688, 52567.590 25/05/02,17:17:48,02,07,1, 11.9,1,1, 7.390, 10624.416, 241.676, 52567.573 25/05/02,17:17:48,03,07,1, 11.9,1,1, 7.390, 10624.379, 241.647, 52567.550 25/05/02,17:17:48,04,07,1, 11.9,1,1, 7.390, 10624.407, 241.608, 52567.457 25/05/02,17:17:48,05,07,1, 11.9,1,1, 7.390, 10624.430, 241.585, 52567.485 25/05/02,17:17:48,06,07,1, 11.9,1,1, 7.390, 10624.429, 241.562, 52567.484 25/05/02,17:17:48,07,07,1, 11.9,1,1, 7.390, 10624.418, 241.530, 52567.378 25/05/02,17:17:48,08,07,1, 11.9,1,1, 7.390, 10624.444, 241.499, 52567.339 25/05/02,17:17:48,09,07,1, 11.9,1,1, 7.390, 10624.438, 241.461, 52567.344 25/05/02,17:17:48,10,07,1, 11.9,1,1, 7.390, 10624.431, 241.462, 52567.352 25/05/02,17:17:48,11,07,1, 11.9,1,1, 7.390, 10624.413, 241.421, 52567.310 25/05/02,17:17:48,12,07,1, 11.9,1,1, 7.390, 10624.427, 241.390, 52567.343 25/05/02,17:17:48,13,07,1, 11.9,1,1, 7.390, 10624.431, 241.367, 52567.245 25/05/02,17:17:48,14,07,1, 11.9,1,1, 7.390, 10624.477, 241.335, 52567.229 25/05/02,17:17:48,15,07,1, 11.9,1,1, 7.390, 10624.447, 241.299, 52567.170 25/05/02,17:17:48,16,07,1, 11.9,1,1, 7.390, 10624.454, 241.282, 52567.165 25/05/02,17:17:48,17,07,1, 11.9,1,1, 7.390, 10624.451, 241.280, 52567.168 25/05/02,17:17:48,18,07,1, 11.9,1,1, 7.390, 10624.453, 241.239, 52567.118 25/05/02,17:17:48,19,07,1, 11.9,1,1, 7.390, 10624.473, 241.208, 52567.108 25/05/02,17:17:49,00,07,1, 11.9,1,1, 7.395, 10624.467, 241.208, 52567.108 25/05/02,17:17:49,01,07,1, 11.9,1,1, 7.395, 10624.468, 241.170, 52567.056 25/05/02,17:17:49,02,07,1, 11.9,1,1, 7.395, 10624.501, 241.128, 52567.092 25/05/02,17:17:49,03,07,1, 11.9,1,1, 7.395, 10624.495, 241.103, 52567.001 25/05/02,17:17:49,04,07,1, 11.9,1,1, 7.395, 10624.506, 241.107, 52566.973 25/05/02,17:17:49,05,07,1, 11.9,1,1, 7.395, 10624.499, 241.049, 52566.935 25/05/02,17:17:49,06,07,1, 11.9,1,1, 7.395, 10624.512, 241.029, 52567.000 25/05/02,17:17:49,07,07,1, 11.9,1,1, 7.395, 10624.511, 241.002, 52566.962 25/05/02,17:17:49,08,07,1, 11.9,1,1, 7.395, 10624.500, 240.975, 52566.923 25/05/02,17:17:49,09,07,1, 11.9,1,1, 7.395, 10624.511, 240.956, 52566.883 25/05/02,17:17:49,10,07,1, 11.9,1,1, 7.395, 10624.523, 240.932, 52566.884 25/05/02,17:17:49,11,07,1, 11.9,1,1, 7.395, 10624.534, 240.885, 52566.822 25/05/02,17:17:49,12,07,1, 11.9,1,1, 7.395, 10624.542, 240.889, 52566.828 25/05/02,17:17:49,13,07,1, 11.9,1,1, 7.395, 10624.525, 240.847, 52566.842 25/05/02,17:17:49,14,07,1, 11.9,1,1, 7.395, 10624.551, 240.837, 52566.744 25/05/02,17:17:49,15,07,1, 11.9,1,1, 7.395, 10624.559, 240.790, 52566.673 25/05/02,17:17:49,16,07,1, 11.9,1,1, 7.395, 10624.574, 240.780, 52566.769 25/05/02,17:17:49,17,07,1, 11.9,1,1, 7.395, 10624.562, 240.748, 52566.702 25/05/02,17:17:49,18,07,1, 11.9,1,1, 7.395, 10624.590, 240.718, 52566.636 25/05/02,17:17:49,19,07,1, 11.9,1,1, 7.395, 10624.566, 240.688, 52566.623 25/05/02,17:17:50,00,07,1, 11.9,1,1, 7.395, 10624.559, 240.688, 52566.623 25/05/02,17:17:50,01,07,1, 11.9,1,1, 7.395, 10624.564, 240.659, 52566.575 25/05/02,17:17:50,02,07,1, 11.9,1,1, 7.395, 10624.566, 240.620, 52566.597 25/05/02,17:17:50,03,07,1, 11.9,1,1, 7.395, 10624.602, 240.592, 52566.560 25/05/02,17:17:50,04,07,1, 11.9,1,1, 7.395, 10624.591, 240.594, 52566.548 25/05/02,17:17:50,05,07,1, 11.9,1,1, 7.395, 10624.624, 240.558, 52566.523 25/05/02,17:17:50,06,07,1, 11.9,1,1, 7.395, 10624.611, 240.510, 52566.487 25/05/02,17:17:50,07,07,1, 11.9,1,1, 7.395, 10624.631, 240.486, 52566.467 25/05/02,17:17:50,08,07,1, 11.9,1,1, 7.395, 10624.638, 240.464, 52566.429 25/05/02,17:17:50,09,07,1, 11.9,1,1, 7.395, 10624.625, 240.434, 52566.479 25/05/02,17:17:50,10,07,1, 11.9,1,1, 7.395, 10624.635, 240.425, 52566.464 25/05/02,17:17:50,11,07,1, 11.9,1,1, 7.395, 10624.646, 240.414, 52566.464 25/05/02,17:17:50,12,07,1, 11.9,1,1, 7.395, 10624.668, 240.371, 52566.340 25/05/02,17:17:50,13,07,1, 11.9,1,1, 7.395, 10624.662, 240.369, 52566.326 25/05/02,17:17:50,14,07,1, 11.9,1,1, 7.395, 10624.672, 240.347, 52566.305 25/05/02,17:17:50,15,07,1, 11.9,1,1, 7.395, 10624.645, 240.311, 52566.370 25/05/02,17:17:50,16,07,1, 11.9,1,1, 7.395, 10624.680, 240.314, 52566.311 25/05/02,17:17:50,17,07,1, 11.9,1,1, 7.395, 10624.695, 240.273, 52566.300 25/05/02,17:17:50,18,07,1, 11.9,1,1, 7.395, 10624.701, 240.250, 52566.299 25/05/02,17:17:50,19,07,1, 11.9,1,1, 7.395, 10624.687, 240.225, 52566.185 25/05/02,17:17:51,00,09,1, 11.9,1,1, 7.401, 10624.684, 240.225, 52566.185 25/05/02,17:17:51,01,09,1, 11.9,1,1, 7.401, 10624.687, 240.179, 52566.275 25/05/02,17:17:51,02,09,1, 11.9,1,1, 7.401, 10624.701, 240.151, 52566.161 25/05/02,17:17:51,03,09,1, 11.9,1,1, 7.401, 10624.726, 240.124, 52566.166 25/05/02,17:17:51,04,09,1, 11.9,1,1, 7.401, 10624.727, 240.107, 52566.156 25/05/02,17:17:51,05,09,1, 11.9,1,1, 7.401, 10624.720, 240.082, 52566.170 25/05/02,17:17:51,06,09,1, 11.9,1,1, 7.401, 10624.707, 240.077, 52566.385 25/05/02,17:17:51,07,09,1, 11.9,1,1, 7.401, 10624.722, 240.036, 52566.203 25/05/02,17:17:51,08,09,1, 11.9,1,1, 7.401, 10624.744, 239.995, 52566.106 25/05/02,17:17:51,09,09,1, 11.9,1,1, 7.401, 10624.743, 239.981, 52566.039 25/05/02,17:17:51,10,09,1, 11.9,1,1, 7.401, 10624.747, 239.962, 52566.071 25/05/02,17:17:51,11,09,1, 11.9,1,1, 7.401, 10624.729, 239.933, 52566.034 25/05/02,17:17:51,12,09,1, 11.9,1,1, 7.401, 10624.752, 239.916, 52566.075 25/05/02,17:17:51,13,09,1, 11.9,1,1, 7.401, 10624.738, 239.888, 52565.983 25/05/02,17:17:51,14,09,1, 11.9,1,1, 7.401, 10624.761, 239.859, 52565.980 25/05/02,17:17:51,15,09,1, 11.9,1,1, 7.401, 10624.764, 239.819, 52565.905 25/05/02,17:17:51,16,09,1, 11.9,1,1, 7.401, 10624.771, 239.820, 52565.853 25/05/02,17:17:51,17,09,1, 11.9,1,1, 7.401, 10624.800, 239.797, 52565.892 25/05/02,17:17:51,18,09,1, 11.9,1,1, 7.401, 10624.782, 239.738, 52565.812 25/05/02,17:17:51,19,09,1, 11.9,1,1, 7.401, 10624.795, 239.750, 52565.868 25/05/02,17:17:52,00,09,1, 11.9,1,1, 7.393, 10624.793, 239.750, 52565.868 25/05/02,17:17:52,01,09,1, 11.9,1,1, 7.393, 10624.801, 239.697, 52565.787 25/05/02,17:17:52,02,09,1, 11.9,1,1, 7.393, 10624.776, 239.662, 52565.826 25/05/02,17:17:52,03,09,1, 11.9,1,1, 7.393, 10624.821, 239.642, 52565.757 25/05/02,17:17:52,04,09,1, 11.9,1,1, 7.393, 10624.829, 239.612, 52565.721 25/05/02,17:17:52,05,09,1, 11.9,1,1, 7.393, 10624.852, 239.590, 52565.615 25/05/02,17:17:52,06,09,1, 11.9,1,1, 7.393, 10624.844, 239.559, 52565.701 25/05/02,17:17:52,07,09,1, 11.9,1,1, 7.393, 10624.861, 239.562, 52565.698 25/05/02,17:17:52,08,09,1, 11.9,1,1, 7.393, 10624.844, 239.522, 52565.620 25/05/02,17:17:52,09,09,1, 11.9,1,1, 7.393, 10624.831, 239.501, 52565.678 25/05/02,17:17:52,10,09,1, 11.9,1,1, 7.393, 10624.861, 239.482, 52565.610 25/05/02,17:17:52,11,09,1, 11.9,1,1, 7.393, 10624.851, 239.450, 52565.613 25/05/02,17:17:52,12,09,1, 11.9,1,1, 7.393, 10624.862, 239.421, 52565.604 25/05/02,17:17:52,13,09,1, 11.9,1,1, 7.393, 10624.876, 239.405, 52565.607 25/05/02,17:17:52,14,09,1, 11.9,1,1, 7.393, 10624.879, 239.395, 52565.574 25/05/02,17:17:52,15,09,1, 11.9,1,1, 7.393, 10624.870, 239.336, 52565.527 25/05/02,17:17:52,16,09,1, 11.9,1,1, 7.393, 10624.901, 239.326, 52565.519 25/05/02,17:17:52,17,09,1, 11.9,1,1, 7.393, 10624.879, 239.309, 52565.498 25/05/02,17:17:52,18,09,1, 11.9,1,1, 7.393, 10624.908, 239.271, 52565.500 25/05/02,17:17:52,19,09,1, 11.9,1,1, 7.393, 10624.887, 239.252, 52565.492 25/05/02,17:17:53,00,07,1, 11.9,1,1, 7.394, 10624.884, 239.252, 52565.492 25/05/02,17:17:53,01,07,1, 11.9,1,1, 7.394, 10624.908, 239.210, 52565.409 25/05/02,17:17:53,02,07,1, 11.9,1,1, 7.394, 10624.910, 239.161, 52565.422 25/05/02,17:17:53,03,07,1, 11.9,1,1, 7.394, 10624.951, 239.152, 52565.396 25/05/02,17:17:53,04,07,1, 11.9,1,1, 7.394, 10624.925, 239.116, 52565.323 25/05/02,17:17:53,05,07,1, 11.9,1,1, 7.394, 10624.938, 239.105, 52565.422 25/05/02,17:17:53,06,07,1, 11.9,1,1, 7.394, 10624.953, 239.071, 52565.321 25/05/02,17:17:53,07,07,1, 11.9,1,1, 7.394, 10624.936, 239.064, 52565.341 25/05/02,17:17:53,08,07,1, 11.9,1,1, 7.394, 10624.963, 239.029, 52565.276 25/05/02,17:17:53,09,07,1, 11.9,1,1, 7.394, 10624.979, 238.999, 52565.269 25/05/02,17:17:53,10,07,1, 11.9,1,1, 7.394, 10624.980, 238.993, 52565.244 25/05/02,17:17:53,11,07,1, 11.9,1,1, 7.394, 10624.978, 238.951, 52565.223 25/05/02,17:17:53,12,07,1, 11.9,1,1, 7.394, 10624.984, 238.939, 52565.233 25/05/02,17:17:53,13,07,1, 11.9,1,1, 7.394, 10624.989, 238.892, 52565.254 25/05/02,17:17:53,14,07,1, 11.9,1,1, 7.394, 10625.036, 238.879, 52565.197 25/05/02,17:17:53,15,07,1, 11.9,1,1, 7.394, 10624.990, 238.843, 52565.157 25/05/02,17:17:53,16,07,1, 11.9,1,1, 7.394, 10625.000, 238.827, 52565.170 25/05/02,17:17:53,17,07,1, 11.9,1,1, 7.394, 10625.034, 238.822, 52565.159 25/05/02,17:17:53,18,07,1, 11.9,1,1, 7.394, 10625.040, 238.773, 52565.038 25/05/02,17:17:53,19,07,1, 11.9,1,1, 7.394, 10625.013, 238.759, 52565.090 25/05/02,17:17:54,00,08,1, 11.9,1,1, 7.390, 10625.010, 238.759, 52565.090 25/05/02,17:17:54,01,08,1, 11.9,1,1, 7.390, 10625.042, 238.691, 52565.054 25/05/02,17:17:54,02,08,1, 11.9,1,1, 7.390, 10625.047, 238.680, 52565.010 25/05/02,17:17:54,03,08,1, 11.9,1,1, 7.390, 10625.057, 238.661, 52565.002 25/05/02,17:17:54,04,08,1, 11.9,1,1, 7.390, 10625.060, 238.654, 52565.036 25/05/02,17:17:54,05,08,1, 11.9,1,1, 7.390, 10625.063, 238.590, 52565.042 25/05/02,17:17:54,06,08,1, 11.9,1,1, 7.390, 10625.081, 238.575, 52564.967 25/05/02,17:17:54,07,08,1, 11.9,1,1, 7.390, 10625.096, 238.569, 52564.982 25/05/02,17:17:54,08,08,1, 11.9,1,1, 7.390, 10625.081, 238.507, 52564.882 25/05/02,17:17:54,09,08,1, 11.9,1,1, 7.390, 10625.078, 238.490, 52564.885 25/05/02,17:17:54,10,08,1, 11.9,1,1, 7.390, 10625.110, 238.482, 52564.960 25/05/02,17:17:54,11,08,1, 11.9,1,1, 7.390, 10625.141, 238.439, 52564.597 25/05/02,17:17:54,12,08,1, 11.9,1,1, 7.390, 10625.132, 238.430, 52564.787 25/05/02,17:17:54,13,08,1, 11.9,1,1, 7.390, 10625.120, 238.411, 52564.718 25/05/02,17:17:54,14,08,1, 11.9,1,1, 7.390, 10625.154, 238.385, 52564.743 25/05/02,17:17:54,15,08,1, 11.9,1,1, 7.390, 10625.104, 238.377, 52564.817 25/05/02,17:17:54,16,08,1, 11.9,1,1, 7.390, 10625.117, 238.348, 52564.801 25/05/02,17:17:54,17,08,1, 11.9,1,1, 7.390, 10625.123, 238.315, 52564.774 25/05/02,17:17:54,18,08,1, 11.9,1,1, 7.390, 10625.145, 238.317, 52564.851 25/05/02,17:17:54,19,08,1, 11.9,1,1, 7.390, 10625.188, 238.304, 52564.837 25/05/02,17:17:55,00,08,1, 11.9,1,1, 7.394, 10625.185, 238.304, 52564.837 25/05/02,17:17:55,01,08,1, 11.9,1,1, 7.394, 10625.181, 238.239, 52564.779 25/05/02,17:17:55,02,08,1, 11.9,1,1, 7.394, 10625.174, 238.211, 52564.717 25/05/02,17:17:55,03,08,1, 11.9,1,1, 7.394, 10625.198, 238.188, 52564.718 25/05/02,17:17:55,04,08,1, 11.9,1,1, 7.394, 10625.197, 238.162, 52564.677 25/05/02,17:17:55,05,08,1, 11.9,1,1, 7.394, 10625.189, 238.179, 52564.675 25/05/02,17:17:55,06,08,1, 11.9,1,1, 7.394, 10625.192, 238.135, 52564.642 25/05/02,17:17:55,07,08,1, 11.9,1,1, 7.394, 10625.187, 238.105, 52564.644 25/05/02,17:17:55,08,08,1, 11.9,1,1, 7.394, 10625.216, 238.079, 52564.619 25/05/02,17:17:55,09,08,1, 11.9,1,1, 7.394, 10625.216, 238.039, 52564.535 25/05/02,17:17:55,10,08,1, 11.9,1,1, 7.394, 10625.197, 238.057, 52564.623 25/05/02,17:17:55,11,08,1, 11.9,1,1, 7.394, 10625.222, 238.021, 52564.620 25/05/02,17:17:55,12,08,1, 11.9,1,1, 7.394, 10625.202, 237.987, 52564.606 25/05/02,17:17:55,13,08,1, 11.9,1,1, 7.394, 10625.226, 237.964, 52564.488 25/05/02,17:17:55,14,08,1, 11.9,1,1, 7.394, 10625.233, 237.930, 52564.565 25/05/02,17:17:55,15,08,1, 11.9,1,1, 7.394, 10625.195, 237.941, 52564.488 25/05/02,17:17:55,16,08,1, 11.9,1,1, 7.394, 10625.219, 237.917, 52564.518 25/05/02,17:17:55,17,08,1, 11.9,1,1, 7.394, 10625.241, 237.888, 52564.514 25/05/02,17:17:55,18,08,1, 11.9,1,1, 7.394, 10625.236, 237.855, 52564.407 25/05/02,17:17:55,19,08,1, 11.9,1,1, 7.394, 10625.251, 237.839, 52564.464 25/05/02,17:17:56,00,09,1, 12.0,1,1, 7.393, 10625.243, 237.839, 52564.464 25/05/02,17:17:56,01,09,1, 12.0,1,1, 7.393, 10625.252, 237.815, 52564.472 25/05/02,17:17:56,02,09,1, 12.0,1,1, 7.393, 10625.240, 237.747, 52564.440 25/05/02,17:17:56,03,09,1, 12.0,1,1, 7.393, 10625.259, 237.760, 52564.469 25/05/02,17:17:56,04,09,1, 12.0,1,1, 7.393, 10625.258, 237.733, 52564.412 25/05/02,17:17:56,05,09,1, 12.0,1,1, 7.393, 10625.229, 237.717, 52564.411 25/05/02,17:17:56,06,09,1, 12.0,1,1, 7.393, 10625.264, 237.708, 52564.370 25/05/02,17:17:56,07,09,1, 12.0,1,1, 7.393, 10625.286, 237.713, 52564.309 25/05/02,17:17:56,08,09,1, 12.0,1,1, 7.393, 10625.250, 237.657, 52564.357 25/05/02,17:17:56,09,09,1, 12.0,1,1, 7.393, 10625.297, 237.621, 52564.353 25/05/02,17:17:56,10,09,1, 12.0,1,1, 7.393, 10625.274, 237.622, 52564.285 25/05/02,17:17:56,11,09,1, 12.0,1,1, 7.393, 10625.255, 237.598, 52564.379 25/05/02,17:17:56,12,09,1, 12.0,1,1, 7.393, 10625.264, 237.590, 52564.354 25/05/02,17:17:56,13,09,1, 12.0,1,1, 7.393, 10625.240, 237.589, 52564.287 25/05/02,17:17:56,14,09,1, 12.0,1,1, 7.393, 10625.289, 237.551, 52564.305 25/05/02,17:17:56,15,09,1, 12.0,1,1, 7.393, 10625.254, 237.543, 52564.302 25/05/02,17:17:56,16,09,1, 12.0,1,1, 7.393, 10625.264, 237.525, 52564.200 25/05/02,17:17:56,17,09,1, 12.0,1,1, 7.393, 10625.269, 237.486, 52564.218 25/05/02,17:17:56,18,09,1, 12.0,1,1, 7.393, 10625.281, 237.468, 52564.171 25/05/02,17:17:56,19,09,1, 12.0,1,1, 7.393, 10625.283, 237.448, 52564.250 25/05/02,17:17:57,00,09,1, 11.9,1,1, 7.389, 10625.277, 237.448, 52564.250 25/05/02,17:17:57,01,09,1, 11.9,1,1, 7.389, 10625.278, 237.412, 52564.147 25/05/02,17:17:57,02,09,1, 11.9,1,1, 7.389, 10625.307, 237.418, 52564.197 25/05/02,17:17:57,03,09,1, 11.9,1,1, 7.389, 10625.282, 237.387, 52564.157 25/05/02,17:17:57,04,09,1, 11.9,1,1, 7.389, 10625.289, 237.379, 52564.102 25/05/02,17:17:57,05,09,1, 11.9,1,1, 7.389, 10625.285, 237.373, 52564.157 25/05/02,17:17:57,06,09,1, 11.9,1,1, 7.389, 10625.286, 237.339, 52564.202 25/05/02,17:17:57,07,09,1, 11.9,1,1, 7.389, 10625.304, 237.335, 52564.236 25/05/02,17:17:57,08,09,1, 11.9,1,1, 7.389, 10625.292, 237.336, 52564.191 25/05/02,17:17:57,09,09,1, 11.9,1,1, 7.389, 10625.301, 237.325, 52564.186 25/05/02,17:17:57,10,09,1, 11.9,1,1, 7.389, 10625.269, 237.287, 52564.186 25/05/02,17:17:57,11,09,1, 11.9,1,1, 7.389, 10625.316, 237.275, 52564.075 25/05/02,17:17:57,12,09,1, 11.9,1,1, 7.389, 10625.278, 237.261, 52564.183 25/05/02,17:17:57,13,09,1, 11.9,1,1, 7.389, 10625.273, 237.221, 52564.106 25/05/02,17:17:57,14,09,1, 11.9,1,1, 7.389, 10625.300, 237.197, 52564.135 25/05/02,17:17:57,15,09,1, 11.9,1,1, 7.389, 10625.300, 237.194, 52564.125 25/05/02,17:17:57,16,09,1, 11.9,1,1, 7.389, 10625.307, 237.185, 52564.097 25/05/02,17:17:57,17,09,1, 11.9,1,1, 7.389, 10625.260, 237.169, 52564.109 25/05/02,17:17:57,18,09,1, 11.9,1,1, 7.389, 10625.288, 237.140, 52564.094 25/05/02,17:17:57,19,09,1, 11.9,1,1, 7.389, 10625.276, 237.118, 52564.090 25/05/02,17:17:58,00,08,1, 11.9,1,1, 7.398, 10625.268, 237.118, 52564.090 25/05/02,17:17:58,01,08,1, 11.9,1,1, 7.398, 10625.304, 237.080, 52564.115 25/05/02,17:17:58,02,08,1, 11.9,1,1, 7.398, 10625.252, 237.069, 52564.076 25/05/02,17:17:58,03,08,1, 11.9,1,1, 7.398, 10625.305, 237.053, 52564.051 25/05/02,17:17:58,04,08,1, 11.9,1,1, 7.398, 10625.275, 237.049, 52564.084 25/05/02,17:17:58,05,08,1, 11.9,1,1, 7.398, 10625.300, 237.027, 52564.035 25/05/02,17:17:58,06,08,1, 11.9,1,1, 7.398, 10625.316, 237.011, 52564.084 25/05/02,17:17:58,07,08,1, 11.9,1,1, 7.398, 10625.300, 237.009, 52564.019 25/05/02,17:17:58,08,08,1, 11.9,1,1, 7.398, 10625.291, 236.975, 52563.983 25/05/02,17:17:58,09,08,1, 11.9,1,1, 7.398, 10625.298, 236.958, 52564.018 25/05/02,17:17:58,10,08,1, 11.9,1,1, 7.398, 10625.298, 236.942, 52564.049 25/05/02,17:17:58,11,08,1, 11.9,1,1, 7.398, 10625.257, 236.925, 52564.014 25/05/02,17:17:58,12,08,1, 11.9,1,1, 7.398, 10625.288, 236.936, 52563.967 25/05/02,17:17:58,13,08,1, 11.9,1,1, 7.398, 10625.293, 236.907, 52564.046 25/05/02,17:17:58,14,08,1, 11.9,1,1, 7.398, 10625.296, 236.894, 52563.998 25/05/02,17:17:58,15,08,1, 11.9,1,1, 7.398, 10625.303, 236.857, 52563.939 25/05/02,17:17:58,16,08,1, 11.9,1,1, 7.398, 10625.322, 236.841, 52564.021 25/05/02,17:17:58,17,08,1, 11.9,1,1, 7.398, 10625.313, 236.819, 52564.058 25/05/02,17:17:58,18,08,1, 11.9,1,1, 7.398, 10625.332, 236.799, 52563.988 25/05/02,17:17:58,19,08,1, 11.9,1,1, 7.398, 10625.335, 236.822, 52563.980 25/05/02,17:17:59,00,10,1, 11.9,1,1, 7.392, 10625.327, 236.822, 52563.980 25/05/02,17:17:59,01,10,1, 11.9,1,1, 7.392, 10625.312, 236.765, 52563.968 25/05/02,17:17:59,02,10,1, 11.9,1,1, 7.392, 10625.353, 236.753, 52563.914 25/05/02,17:17:59,03,10,1, 11.9,1,1, 7.392, 10625.361, 236.705, 52563.743 25/05/02,17:17:59,04,10,1, 11.9,1,1, 7.392, 10625.322, 236.701, 52563.980 25/05/02,17:17:59,05,10,1, 11.9,1,1, 7.392, 10625.351, 236.709, 52564.031 25/05/02,17:17:59,06,10,1, 11.9,1,1, 7.392, 10625.335, 236.689, 52563.925 25/05/02,17:17:59,07,10,1, 11.9,1,1, 7.392, 10625.348, 236.674, 52563.977 25/05/02,17:17:59,08,10,1, 11.9,1,1, 7.392, 10625.384, 236.643, 52563.931 25/05/02,17:17:59,09,10,1, 11.9,1,1, 7.392, 10625.375, 236.630, 52563.929 25/05/02,17:17:59,10,10,1, 11.9,1,1, 7.392, 10625.388, 236.612, 52563.914 25/05/02,17:17:59,11,10,1, 11.9,1,1, 7.392, 10625.378, 236.612, 52563.929 25/05/02,17:17:59,12,10,1, 11.9,1,1, 7.392, 10625.377, 236.588, 52563.902 25/05/02,17:17:59,13,10,1, 11.9,1,1, 7.392, 10625.395, 236.590, 52563.882 25/05/02,17:17:59,14,10,1, 11.9,1,1, 7.392, 10625.392, 236.569, 52563.902 25/05/02,17:17:59,15,10,1, 11.9,1,1, 7.392, 10625.388, 236.573, 52563.908 25/05/02,17:17:59,16,10,1, 11.9,1,1, 7.392, 10625.402, 236.557, 52563.937 25/05/02,17:17:59,17,10,1, 11.9,1,1, 7.392, 10625.391, 236.539, 52563.915 25/05/02,17:17:59,18,10,1, 11.9,1,1, 7.392, 10625.412, 236.516, 52563.858 25/05/02,17:17:59,19,10,1, 11.9,1,1, 7.392, 10625.422, 236.521, 52563.882 25/05/02,17:18:00,00,10,1, 12.0,1,1, 7.394, 10625.418, 236.521, 52563.882 25/05/02,17:18:00,01,10,1, 12.0,1,1, 7.394, 10625.413, 236.485, 52563.865 25/05/02,17:18:00,02,10,1, 12.0,1,1, 7.394, 10625.421, 236.451, 52563.834 25/05/02,17:18:00,03,10,1, 12.0,1,1, 7.394, 10625.399, 236.440, 52563.879 25/05/02,17:18:00,04,10,1, 12.0,1,1, 7.394, 10625.401, 236.421, 52563.869 25/05/02,17:18:00,05,10,1, 12.0,1,1, 7.394, 10625.421, 236.437, 52563.829 25/05/02,17:18:00,06,10,1, 12.0,1,1, 7.394, 10625.418, 236.409, 52563.794 25/05/02,17:18:00,07,10,1, 12.0,1,1, 7.394, 10625.445, 236.371, 52563.793 25/05/02,17:18:00,08,10,1, 12.0,1,1, 7.394, 10625.443, 236.401, 52563.812 25/05/02,17:18:00,09,10,1, 12.0,1,1, 7.394, 10625.455, 236.358, 52563.819 25/05/02,17:18:00,10,10,1, 12.0,1,1, 7.394, 10625.447, 236.328, 52563.856 25/05/02,17:18:00,11,10,1, 12.0,1,1, 7.394, 10625.462, 236.332, 52563.848 25/05/02,17:18:00,12,10,1, 12.0,1,1, 7.394, 10625.500, 236.319, 52563.794 25/05/02,17:18:00,13,10,1, 12.0,1,1, 7.394, 10625.502, 236.289, 52563.797 25/05/02,17:18:00,14,10,1, 12.0,1,1, 7.394, 10625.511, 236.291, 52563.875 25/05/02,17:18:00,15,10,1, 12.0,1,1, 7.394, 10625.511, 236.267, 52563.860 25/05/02,17:18:00,16,10,1, 12.0,1,1, 7.394, 10625.481, 236.230, 52563.851 25/05/02,17:18:00,17,10,1, 12.0,1,1, 7.394, 10625.533, 236.240, 52563.800 25/05/02,17:18:00,18,10,1, 12.0,1,1, 7.394, 10625.536, 236.253, 52563.807 25/05/02,17:18:00,19,10,1, 12.0,1,1, 7.394, 10625.514, 236.214, 52563.834 25/05/02,17:18:01,00,09,1, 11.9,1,1, 7.386, 10625.510, 236.214, 52563.834 25/05/02,17:18:01,01,09,1, 11.9,1,1, 7.386, 10625.539, 236.211, 52563.775 25/05/02,17:18:01,02,09,1, 11.9,1,1, 7.386, 10625.543, 236.189, 52563.794 25/05/02,17:18:01,03,09,1, 11.9,1,1, 7.386, 10625.562, 236.167, 52563.856 25/05/02,17:18:01,04,09,1, 11.9,1,1, 7.386, 10625.583, 236.172, 52563.853 25/05/02,17:18:01,05,09,1, 11.9,1,1, 7.386, 10625.573, 236.139, 52563.777 25/05/02,17:18:01,06,09,1, 11.9,1,1, 7.386, 10625.566, 236.112, 52563.816 25/05/02,17:18:01,07,09,1, 11.9,1,1, 7.386, 10625.570, 236.125, 52563.752 25/05/02,17:18:01,08,09,1, 11.9,1,1, 7.386, 10625.566, 236.135, 52563.796 25/05/02,17:18:01,09,09,1, 11.9,1,1, 7.386, 10625.554, 236.096, 52563.916 25/05/02,17:18:01,10,09,1, 11.9,1,1, 7.386, 10625.599, 236.095, 52563.843 25/05/02,17:18:01,11,09,1, 11.9,1,1, 7.386, 10625.594, 236.097, 52563.852 25/05/02,17:18:01,12,09,1, 11.9,1,1, 7.386, 10625.634, 236.082, 52563.785 25/05/02,17:18:01,13,09,1, 11.9,1,1, 7.386, 10625.639, 236.022, 52563.748 25/05/02,17:18:01,14,09,1, 11.9,1,1, 7.386, 10625.600, 236.056, 52563.798 25/05/02,17:18:01,15,09,1, 11.9,1,1, 7.386, 10625.629, 236.026, 52563.851 25/05/02,17:18:01,16,09,1, 11.9,1,1, 7.386, 10625.637, 236.028, 52563.750 25/05/02,17:18:01,17,09,1, 11.9,1,1, 7.386, 10625.655, 236.008, 52563.782 25/05/02,17:18:01,18,09,1, 11.9,1,1, 7.386, 10625.658, 236.013, 52563.826 25/05/02,17:18:01,19,09,1, 11.9,1,1, 7.386, 10625.650, 236.008, 52563.747 25/05/02,17:18:02,00,09,1, 11.9,1,1, 7.396, 10625.644, 236.008, 52563.747 25/05/02,17:18:02,01,09,1, 11.9,1,1, 7.396, 10625.664, 235.998, 52563.849 25/05/02,17:18:02,02,09,1, 11.9,1,1, 7.396, 10625.661, 235.962, 52563.838 25/05/02,17:18:02,03,09,1, 11.9,1,1, 7.396, 10625.678, 235.950, 52563.770 25/05/02,17:18:02,04,09,1, 11.9,1,1, 7.396, 10625.661, 235.952, 52563.794 25/05/02,17:18:02,05,09,1, 11.9,1,1, 7.396, 10625.698, 235.918, 52563.853 25/05/02,17:18:02,06,09,1, 11.9,1,1, 7.396, 10625.688, 235.930, 52563.813 25/05/02,17:18:02,07,09,1, 11.9,1,1, 7.396, 10625.708, 235.908, 52563.859 25/05/02,17:18:02,08,09,1, 11.9,1,1, 7.396, 10625.712, 235.924, 52563.858 25/05/02,17:18:02,09,09,1, 11.9,1,1, 7.396, 10625.731, 235.901, 52563.821 25/05/02,17:18:02,10,09,1, 11.9,1,1, 7.396, 10625.746, 235.892, 52563.805 25/05/02,17:18:02,11,09,1, 11.9,1,1, 7.396, 10625.739, 235.868, 52563.865 25/05/02,17:18:02,12,09,1, 11.9,1,1, 7.396, 10625.732, 235.889, 52563.884 25/05/02,17:18:02,13,09,1, 11.9,1,1, 7.396, 10625.747, 235.862, 52563.879 25/05/02,17:18:02,14,09,1, 11.9,1,1, 7.396, 10625.781, 235.857, 52563.849 25/05/02,17:18:02,15,09,1, 11.9,1,1, 7.396, 10625.767, 235.830, 52563.779 25/05/02,17:18:02,16,09,1, 11.9,1,1, 7.396, 10625.776, 235.810, 52563.808 25/05/02,17:18:02,17,09,1, 11.9,1,1, 7.396, 10625.781, 235.805, 52563.928 25/05/02,17:18:02,18,09,1, 11.9,1,1, 7.396, 10625.801, 235.808, 52563.800 25/05/02,17:18:02,19,09,1, 11.9,1,1, 7.396, 10625.786, 235.780, 52563.763 25/05/02,17:18:03,00,09,1, 12.0,1,1, 7.393, 10625.786, 235.780, 52563.763 25/05/02,17:18:03,01,09,1, 12.0,1,1, 7.393, 10625.771, 235.800, 52563.883 25/05/02,17:18:03,02,09,1, 12.0,1,1, 7.393, 10625.789, 235.763, 52563.809 25/05/02,17:18:03,03,09,1, 12.0,1,1, 7.393, 10625.782, 235.765, 52563.880 25/05/02,17:18:03,04,09,1, 12.0,1,1, 7.393, 10625.790, 235.754, 52563.913 25/05/02,17:18:03,05,09,1, 12.0,1,1, 7.393, 10625.819, 235.752, 52563.804 25/05/02,17:18:03,06,09,1, 12.0,1,1, 7.393, 10625.817, 235.739, 52563.823 25/05/02,17:18:03,07,09,1, 12.0,1,1, 7.393, 10625.821, 235.735, 52563.865 25/05/02,17:18:03,08,09,1, 12.0,1,1, 7.393, 10625.843, 235.724, 52563.881 25/05/02,17:18:03,09,09,1, 12.0,1,1, 7.393, 10625.835, 235.727, 52563.845 25/05/02,17:18:03,10,09,1, 12.0,1,1, 7.393, 10625.837, 235.738, 52563.951 25/05/02,17:18:03,11,09,1, 12.0,1,1, 7.393, 10625.885, 235.696, 52563.948 25/05/02,17:18:03,12,09,1, 12.0,1,1, 7.393, 10625.869, 235.692, 52563.893 25/05/02,17:18:03,13,09,1, 12.0,1,1, 7.393, 10625.854, 235.683, 52563.882 25/05/02,17:18:03,14,09,1, 12.0,1,1, 7.393, 10625.875, 235.668, 52563.927 25/05/02,17:18:03,15,09,1, 12.0,1,1, 7.393, 10625.879, 235.681, 52563.902 25/05/02,17:18:03,16,09,1, 12.0,1,1, 7.393, 10625.886, 235.684, 52563.934 25/05/02,17:18:03,17,09,1, 12.0,1,1, 7.393, 10625.886, 235.666, 52563.917 25/05/02,17:18:03,18,09,1, 12.0,1,1, 7.393, 10625.896, 235.637, 52563.934 25/05/02,17:18:03,19,09,1, 12.0,1,1, 7.393, 10625.906, 235.657, 52563.910 25/05/02,17:18:04,00,09,1, 12.0,1,1, 7.390, 10625.902, 235.657, 52563.910 25/05/02,17:18:04,01,09,1, 12.0,1,1, 7.390, 10625.893, 235.617, 52563.951 25/05/02,17:18:04,02,09,1, 12.0,1,1, 7.390, 10625.909, 235.607, 52563.926 25/05/02,17:18:04,03,09,1, 12.0,1,1, 7.390, 10625.910, 235.626, 52563.963 25/05/02,17:18:04,04,09,1, 12.0,1,1, 7.390, 10625.911, 235.610, 52563.921 25/05/02,17:18:04,05,09,1, 12.0,1,1, 7.390, 10625.931, 235.622, 52563.899 25/05/02,17:18:04,06,09,1, 12.0,1,1, 7.390, 10625.938, 235.606, 52563.972 25/05/02,17:18:04,07,09,1, 12.0,1,1, 7.390, 10625.953, 235.622, 52563.935 25/05/02,17:18:04,08,09,1, 12.0,1,1, 7.390, 10625.953, 235.597, 52563.922 25/05/02,17:18:04,09,09,1, 12.0,1,1, 7.390, 10625.950, 235.598, 52563.909 25/05/02,17:18:04,10,09,1, 12.0,1,1, 7.390, 10625.971, 235.598, 52563.928 25/05/02,17:18:04,11,09,1, 12.0,1,1, 7.390, 10625.968, 235.575, 52563.948 25/05/02,17:18:04,12,09,1, 12.0,1,1, 7.390, 10625.990, 235.586, 52563.911 25/05/02,17:18:04,13,09,1, 12.0,1,1, 7.390, 10626.005, 235.556, 52563.919 25/05/02,17:18:04,14,09,1, 12.0,1,1, 7.390, 10626.006, 235.574, 52563.999 25/05/02,17:18:04,15,09,1, 12.0,1,1, 7.390, 10625.966, 235.567, 52564.081 25/05/02,17:18:04,16,09,1, 12.0,1,1, 7.390, 10626.029, 235.567, 52563.926 25/05/02,17:18:04,17,09,1, 12.0,1,1, 7.390, 10626.005, 235.549, 52563.965 25/05/02,17:18:04,18,09,1, 12.0,1,1, 7.390, 10625.997, 235.568, 52563.895 25/05/02,17:18:04,19,09,1, 12.0,1,1, 7.390, 10626.014, 235.534, 52564.008 25/05/02,17:18:05,00,09,1, 11.9,1,1, 7.390, 10626.011, 235.534, 52564.008 25/05/02,17:18:05,01,09,1, 11.9,1,1, 7.390, 10626.004, 235.532, 52564.007 25/05/02,17:18:05,02,09,1, 11.9,1,1, 7.390, 10626.016, 235.553, 52563.987 25/05/02,17:18:05,03,09,1, 11.9,1,1, 7.390, 10626.042, 235.539, 52564.030 25/05/02,17:18:05,04,09,1, 11.9,1,1, 7.390, 10626.031, 235.496, 52563.927 25/05/02,17:18:05,05,09,1, 11.9,1,1, 7.390, 10626.046, 235.527, 52563.965 25/05/02,17:18:05,06,09,1, 11.9,1,1, 7.390, 10626.039, 235.499, 52563.986 25/05/02,17:18:05,07,09,1, 11.9,1,1, 7.390, 10626.052, 235.497, 52563.951 25/05/02,17:18:05,08,09,1, 11.9,1,1, 7.390, 10626.050, 235.515, 52564.043 25/05/02,17:18:05,09,09,1, 11.9,1,1, 7.390, 10626.068, 235.504, 52564.033 25/05/02,17:18:05,10,09,1, 11.9,1,1, 7.390, 10626.077, 235.508, 52563.962 25/05/02,17:18:05,11,09,1, 11.9,1,1, 7.390, 10626.054, 235.495, 52564.008 25/05/02,17:18:05,12,09,1, 11.9,1,1, 7.390, 10626.085, 235.513, 52564.018 25/05/02,17:18:05,13,09,1, 11.9,1,1, 7.390, 10626.068, 235.468, 52563.967 25/05/02,17:18:05,14,09,1, 11.9,1,1, 7.390, 10626.076, 235.475, 52564.005 25/05/02,17:18:05,15,09,1, 11.9,1,1, 7.390, 10626.088, 235.487, 52564.011 25/05/02,17:18:05,16,09,1, 11.9,1,1, 7.390, 10626.088, 235.449, 52564.052 25/05/02,17:18:05,17,09,1, 11.9,1,1, 7.390, 10626.113, 235.439, 52564.036 25/05/02,17:18:05,18,09,1, 11.9,1,1, 7.390, 10626.106, 235.448, 52564.053 25/05/02,17:18:05,19,09,1, 11.9,1,1, 7.390, 10626.069, 235.445, 52564.066 25/05/02,17:18:06,00,09,1, 11.9,1,1, 7.393, 10626.061, 235.445, 52564.066 25/05/02,17:18:06,01,09,1, 11.9,1,1, 7.393, 10626.097, 235.442, 52564.157 25/05/02,17:18:06,02,09,1, 11.9,1,1, 7.393, 10626.100, 235.437, 52563.989 25/05/02,17:18:06,03,09,1, 11.9,1,1, 7.393, 10626.110, 235.426, 52564.023 25/05/02,17:18:06,04,09,1, 11.9,1,1, 7.393, 10626.134, 235.415, 52564.073 25/05/02,17:18:06,05,09,1, 11.9,1,1, 7.393, 10626.119, 235.418, 52564.067 25/05/02,17:18:06,06,09,1, 11.9,1,1, 7.393, 10626.108, 235.409, 52564.039 25/05/02,17:18:06,07,09,1, 11.9,1,1, 7.393, 10626.159, 235.421, 52564.051 25/05/02,17:18:06,08,09,1, 11.9,1,1, 7.393, 10626.147, 235.416, 52564.067 25/05/02,17:18:06,09,09,1, 11.9,1,1, 7.393, 10626.143, 235.423, 52564.120 25/05/02,17:18:06,10,09,1, 11.9,1,1, 7.393, 10626.161, 235.394, 52564.026 25/05/02,17:18:06,11,09,1, 11.9,1,1, 7.393, 10626.152, 235.400, 52564.163 25/05/02,17:18:06,12,09,1, 11.9,1,1, 7.393, 10626.173, 235.385, 52564.130 25/05/02,17:18:06,13,09,1, 11.9,1,1, 7.393, 10626.171, 235.386, 52564.116 25/05/02,17:18:06,14,09,1, 11.9,1,1, 7.393, 10626.146, 235.386, 52564.174 25/05/02,17:18:06,15,09,1, 11.9,1,1, 7.393, 10626.167, 235.366, 52564.107 25/05/02,17:18:06,16,09,1, 11.9,1,1, 7.393, 10626.174, 235.371, 52564.118 25/05/02,17:18:06,17,09,1, 11.9,1,1, 7.393, 10626.195, 235.372, 52564.068 25/05/02,17:18:06,18,09,1, 11.9,1,1, 7.393, 10626.183, 235.343, 52564.135 25/05/02,17:18:06,19,09,1, 11.9,1,1, 7.393, 10626.190, 235.372, 52564.188 25/05/02,17:18:07,00,09,1, 11.9,1,1, 7.393, 10626.186, 235.372, 52564.188 25/05/02,17:18:07,01,09,1, 11.9,1,1, 7.393, 10626.185, 235.342, 52564.193 25/05/02,17:18:07,02,09,1, 11.9,1,1, 7.393, 10626.211, 235.351, 52564.212 25/05/02,17:18:07,03,09,1, 11.9,1,1, 7.393, 10626.179, 235.373, 52564.134 25/05/02,17:18:07,04,09,1, 11.9,1,1, 7.393, 10626.193, 235.380, 52564.229 25/05/02,17:18:07,05,09,1, 11.9,1,1, 7.393, 10626.193, 235.356, 52564.146 25/05/02,17:18:07,06,09,1, 11.9,1,1, 7.393, 10626.195, 235.345, 52564.111 25/05/02,17:18:07,07,09,1, 11.9,1,1, 7.393, 10626.210, 235.368, 52564.178 25/05/02,17:18:07,08,09,1, 11.9,1,1, 7.393, 10626.211, 235.354, 52564.213 25/05/02,17:18:07,09,09,1, 11.9,1,1, 7.393, 10626.220, 235.344, 52564.190 25/05/02,17:18:07,10,09,1, 11.9,1,1, 7.393, 10626.209, 235.370, 52564.189 25/05/02,17:18:07,11,09,1, 11.9,1,1, 7.393, 10626.184, 235.356, 52564.157 25/05/02,17:18:07,12,09,1, 11.9,1,1, 7.393, 10626.203, 235.349, 52564.245 25/05/02,17:18:07,13,09,1, 11.9,1,1, 7.393, 10626.223, 235.362, 52564.290 25/05/02,17:18:07,14,09,1, 11.9,1,1, 7.393, 10626.233, 235.336, 52564.190 25/05/02,17:18:07,15,09,1, 11.9,1,1, 7.393, 10626.214, 235.348, 52564.249 25/05/02,17:18:07,16,09,1, 11.9,1,1, 7.393, 10626.216, 235.348, 52564.276 25/05/02,17:18:07,17,09,1, 11.9,1,1, 7.393, 10626.210, 235.327, 52564.225 25/05/02,17:18:07,18,09,1, 11.9,1,1, 7.393, 10626.227, 235.326, 52564.226 25/05/02,17:18:07,19,09,1, 11.9,1,1, 7.393, 10626.222, 235.343, 52564.247 25/05/02,17:18:08,00,08,1, 12.0,1,1, 7.395, 10626.220, 235.343, 52564.247 25/05/02,17:18:08,01,08,1, 12.0,1,1, 7.395, 10626.225, 235.344, 52564.275 25/05/02,17:18:08,02,08,1, 12.0,1,1, 7.395, 10626.226, 235.334, 52564.250 25/05/02,17:18:08,03,08,1, 12.0,1,1, 7.395, 10626.237, 235.337, 52564.311 25/05/02,17:18:08,04,08,1, 12.0,1,1, 7.395, 10626.211, 235.316, 52564.318 25/05/02,17:18:08,05,08,1, 12.0,1,1, 7.395, 10626.231, 235.325, 52564.331 25/05/02,17:18:08,06,08,1, 12.0,1,1, 7.395, 10626.219, 235.315, 52564.322 25/05/02,17:18:08,07,08,1, 12.0,1,1, 7.395, 10626.219, 235.339, 52564.378 25/05/02,17:18:08,08,08,1, 12.0,1,1, 7.395, 10626.236, 235.310, 52564.366 25/05/02,17:18:08,09,08,1, 12.0,1,1, 7.395, 10626.234, 235.339, 52564.341 25/05/02,17:18:08,10,08,1, 12.0,1,1, 7.395, 10626.229, 235.322, 52564.373 25/05/02,17:18:08,11,08,1, 12.0,1,1, 7.395, 10626.246, 235.297, 52564.290 25/05/02,17:18:08,12,08,1, 12.0,1,1, 7.395, 10626.246, 235.311, 52564.291 25/05/02,17:18:08,13,08,1, 12.0,1,1, 7.395, 10626.219, 235.316, 52564.352 25/05/02,17:18:08,14,08,1, 12.0,1,1, 7.395, 10626.232, 235.312, 52564.330 25/05/02,17:18:08,15,08,1, 12.0,1,1, 7.395, 10626.235, 235.327, 52564.354 25/05/02,17:18:08,16,08,1, 12.0,1,1, 7.395, 10626.241, 235.295, 52564.346 25/05/02,17:18:08,17,08,1, 12.0,1,1, 7.395, 10626.237, 235.307, 52564.349 25/05/02,17:18:08,18,08,1, 12.0,1,1, 7.395, 10626.239, 235.306, 52564.354 25/05/02,17:18:08,19,08,1, 12.0,1,1, 7.395, 10626.250, 235.313, 52564.446 25/05/02,17:18:09,00,09,1, 11.9,1,1, 7.387, 10626.245, 235.313, 52564.446 25/05/02,17:18:09,01,09,1, 11.9,1,1, 7.387, 10626.284, 235.326, 52564.388 25/05/02,17:18:09,02,09,1, 11.9,1,1, 7.387, 10626.261, 235.314, 52564.435 25/05/02,17:18:09,03,09,1, 11.9,1,1, 7.387, 10626.247, 235.293, 52564.396 25/05/02,17:18:09,04,09,1, 11.9,1,1, 7.387, 10626.239, 235.291, 52564.432 25/05/02,17:18:09,05,09,1, 11.9,1,1, 7.387, 10626.250, 235.294, 52564.407 25/05/02,17:18:09,06,09,1, 11.9,1,1, 7.387, 10626.244, 235.280, 52564.416 25/05/02,17:18:09,07,09,1, 11.9,1,1, 7.387, 10626.222, 235.313, 52564.447 25/05/02,17:18:09,08,09,1, 11.9,1,1, 7.387, 10626.269, 235.272, 52564.408 25/05/02,17:18:09,09,09,1, 11.9,1,1, 7.387, 10626.243, 235.288, 52564.443 25/05/02,17:18:09,10,09,1, 11.9,1,1, 7.387, 10626.255, 235.264, 52564.461 25/05/02,17:18:09,11,09,1, 11.9,1,1, 7.387, 10626.235, 235.287, 52564.500 25/05/02,17:18:09,12,09,1, 11.9,1,1, 7.387, 10626.258, 235.299, 52564.448 25/05/02,17:18:09,13,09,1, 11.9,1,1, 7.387, 10626.268, 235.277, 52564.509 25/05/02,17:18:09,14,09,1, 11.9,1,1, 7.387, 10626.280, 235.274, 52564.538 25/05/02,17:18:09,15,09,1, 11.9,1,1, 7.387, 10626.248, 235.291, 52564.508 25/05/02,17:18:09,16,09,1, 11.9,1,1, 7.387, 10626.281, 235.245, 52564.432 25/05/02,17:18:09,17,09,1, 11.9,1,1, 7.387, 10626.243, 235.278, 52564.515 25/05/02,17:18:09,18,09,1, 11.9,1,1, 7.387, 10626.274, 235.281, 52564.538 25/05/02,17:18:09,19,09,1, 11.9,1,1, 7.387, 10626.275, 235.277, 52564.493 25/05/02,17:18:10,00,08,1, 11.9,1,1, 7.393, 10626.270, 235.277, 52564.493 25/05/02,17:18:10,01,08,1, 11.9,1,1, 7.393, 10626.301, 235.257, 52564.525 25/05/02,17:18:10,02,08,1, 11.9,1,1, 7.393, 10626.252, 235.281, 52564.526 25/05/02,17:18:10,03,08,1, 11.9,1,1, 7.393, 10626.236, 235.249, 52564.547 25/05/02,17:18:10,04,08,1, 11.9,1,1, 7.393, 10626.275, 235.256, 52564.535 25/05/02,17:18:10,05,08,1, 11.9,1,1, 7.393, 10626.270, 235.225, 52564.507 25/05/02,17:18:10,06,08,1, 11.9,1,1, 7.393, 10626.282, 235.231, 52564.490 25/05/02,17:18:10,07,08,1, 11.9,1,1, 7.393, 10626.263, 235.235, 52564.541 25/05/02,17:18:10,08,08,1, 11.9,1,1, 7.393, 10626.252, 235.216, 52564.539 25/05/02,17:18:10,09,08,1, 11.9,1,1, 7.393, 10626.293, 235.214, 52564.554 25/05/02,17:18:10,10,08,1, 11.9,1,1, 7.393, 10626.268, 235.228, 52564.615 25/05/02,17:18:10,11,08,1, 11.9,1,1, 7.393, 10626.233, 235.227, 52564.469 25/05/02,17:18:10,12,08,1, 11.9,1,1, 7.393, 10626.256, 235.225, 52564.637 25/05/02,17:18:10,13,08,1, 11.9,1,1, 7.393, 10626.279, 235.191, 52564.554 25/05/02,17:18:10,14,08,1, 11.9,1,1, 7.393, 10626.278, 235.193, 52564.485 25/05/02,17:18:10,15,08,1, 11.9,1,1, 7.393, 10626.261, 235.195, 52564.567 25/05/02,17:18:10,16,08,1, 11.9,1,1, 7.393, 10626.280, 235.189, 52564.537 25/05/02,17:18:10,17,08,1, 11.9,1,1, 7.393, 10626.260, 235.202, 52564.608 25/05/02,17:18:10,18,08,1, 11.9,1,1, 7.393, 10626.286, 235.184, 52564.534 25/05/02,17:18:10,19,08,1, 11.9,1,1, 7.393, 10626.251, 235.175, 52564.539 25/05/02,17:18:11,00,09,1, 11.9,1,1, 7.390, 10626.245, 235.175, 52564.539 25/05/02,17:18:11,01,09,1, 11.9,1,1, 7.390, 10626.246, 235.186, 52564.645 25/05/02,17:18:11,02,09,1, 11.9,1,1, 7.390, 10626.255, 235.171, 52564.565 25/05/02,17:18:11,03,09,1, 11.9,1,1, 7.390, 10626.251, 235.176, 52564.538 25/05/02,17:18:11,04,09,1, 11.9,1,1, 7.390, 10626.258, 235.182, 52564.673 25/05/02,17:18:11,05,09,1, 11.9,1,1, 7.390, 10626.256, 235.222, 52564.646 25/05/02,17:18:11,06,09,1, 11.9,1,1, 7.390, 10626.261, 235.203, 52564.577 25/05/02,17:18:11,07,09,1, 11.9,1,1, 7.390, 10626.263, 235.190, 52564.629 25/05/02,17:18:11,08,09,1, 11.9,1,1, 7.390, 10626.246, 235.188, 52564.550 25/05/02,17:18:11,09,09,1, 11.9,1,1, 7.390, 10626.225, 235.181, 52564.593 25/05/02,17:18:11,10,09,1, 11.9,1,1, 7.390, 10626.223, 235.187, 52564.673 25/05/02,17:18:11,11,09,1, 11.9,1,1, 7.390, 10626.249, 235.199, 52564.664 25/05/02,17:18:11,12,09,1, 11.9,1,1, 7.390, 10626.249, 235.172, 52564.683 25/05/02,17:18:11,13,09,1, 11.9,1,1, 7.390, 10626.229, 235.192, 52564.686 25/05/02,17:18:11,14,09,1, 11.9,1,1, 7.390, 10626.250, 235.173, 52564.673 25/05/02,17:18:11,15,09,1, 11.9,1,1, 7.390, 10626.224, 235.184, 52564.697 25/05/02,17:18:11,16,09,1, 11.9,1,1, 7.390, 10626.231, 235.178, 52564.588 25/05/02,17:18:11,17,09,1, 11.9,1,1, 7.390, 10626.236, 235.145, 52564.645 25/05/02,17:18:11,18,09,1, 11.9,1,1, 7.390, 10626.231, 235.147, 52564.633 25/05/02,17:18:11,19,09,1, 11.9,1,1, 7.390, 10626.202, 235.160, 52564.595 25/05/02,17:18:12,00,09,1, 11.8,1,1, 7.394, 10626.194, 235.160, 52564.595 25/05/02,17:18:12,01,09,1, 11.8,1,1, 7.394, 10626.188, 235.149, 52564.705 25/05/02,17:18:12,02,09,1, 11.8,1,1, 7.394, 10626.190, 235.148, 52564.610 25/05/02,17:18:12,03,09,1, 11.8,1,1, 7.394, 10626.209, 235.136, 52564.618 25/05/02,17:18:12,04,09,1, 11.8,1,1, 7.394, 10626.200, 235.138, 52564.690 25/05/02,17:18:12,05,09,1, 11.8,1,1, 7.394, 10626.186, 235.134, 52564.708 25/05/02,17:18:12,06,09,1, 11.8,1,1, 7.394, 10626.194, 235.147, 52564.720 25/05/02,17:18:12,07,09,1, 11.8,1,1, 7.394, 10626.179, 235.128, 52564.711 25/05/02,17:18:12,08,09,1, 11.8,1,1, 7.394, 10626.185, 235.106, 52564.640 25/05/02,17:18:12,09,09,1, 11.8,1,1, 7.394, 10626.157, 235.131, 52564.642 25/05/02,17:18:12,10,09,1, 11.8,1,1, 7.394, 10626.148, 235.110, 52564.702 25/05/02,17:18:12,11,09,1, 11.8,1,1, 7.394, 10626.145, 235.099, 52564.665 25/05/02,17:18:12,12,09,1, 11.8,1,1, 7.394, 10626.147, 235.130, 52564.743 25/05/02,17:18:12,13,09,1, 11.8,1,1, 7.394, 10626.142, 235.097, 52564.843 25/05/02,17:18:12,14,09,1, 11.8,1,1, 7.394, 10626.163, 235.098, 52564.707 25/05/02,17:18:12,15,09,1, 11.8,1,1, 7.394, 10626.131, 235.096, 52564.753 25/05/02,17:18:12,16,09,1, 11.8,1,1, 7.394, 10626.143, 235.090, 52564.729 25/05/02,17:18:12,17,09,1, 11.8,1,1, 7.394, 10626.121, 235.087, 52564.749 25/05/02,17:18:12,18,09,1, 11.8,1,1, 7.394, 10626.131, 235.081, 52564.771 25/05/02,17:18:12,19,09,1, 11.8,1,1, 7.394, 10626.134, 235.078, 52564.777 25/05/02,17:18:13,00,09,1, 11.9,1,1, 7.386, 10626.128, 235.078, 52564.777 25/05/02,17:18:13,01,09,1, 11.9,1,1, 7.386, 10626.140, 235.075, 52564.744 25/05/02,17:18:13,02,09,1, 11.9,1,1, 7.386, 10626.137, 235.074, 52564.770 25/05/02,17:18:13,03,09,1, 11.9,1,1, 7.386, 10626.112, 235.067, 52564.763 25/05/02,17:18:13,04,09,1, 11.9,1,1, 7.386, 10626.110, 235.064, 52564.835 25/05/02,17:18:13,05,09,1, 11.9,1,1, 7.386, 10626.116, 235.051, 52564.745 25/05/02,17:18:13,06,09,1, 11.9,1,1, 7.386, 10626.088, 235.049, 52564.792 25/05/02,17:18:13,07,09,1, 11.9,1,1, 7.386, 10626.106, 235.050, 52564.828 25/05/02,17:18:13,08,09,1, 11.9,1,1, 7.386, 10626.097, 235.042, 52564.832 25/05/02,17:18:13,09,09,1, 11.9,1,1, 7.386, 10626.092, 235.030, 52564.799 25/05/02,17:18:13,10,09,1, 11.9,1,1, 7.386, 10626.073, 235.029, 52564.745 25/05/02,17:18:13,11,09,1, 11.9,1,1, 7.386, 10626.097, 235.054, 52564.739 25/05/02,17:18:13,12,09,1, 11.9,1,1, 7.386, 10626.091, 235.018, 52564.781 25/05/02,17:18:13,13,09,1, 11.9,1,1, 7.386, 10626.076, 235.042, 52564.783 25/05/02,17:18:13,14,09,1, 11.9,1,1, 7.386, 10626.089, 235.025, 52564.789 25/05/02,17:18:13,15,09,1, 11.9,1,1, 7.386, 10626.069, 235.033, 52564.861 25/05/02,17:18:13,16,09,1, 11.9,1,1, 7.386, 10626.060, 235.019, 52564.722 25/05/02,17:18:13,17,09,1, 11.9,1,1, 7.386, 10626.092, 235.025, 52564.785 25/05/02,17:18:13,18,09,1, 11.9,1,1, 7.386, 10626.053, 235.025, 52564.815 25/05/02,17:18:13,19,09,1, 11.9,1,1, 7.386, 10626.064, 234.985, 52564.849 25/05/02,17:18:14,00,09,1, 12.0,1,1, 7.392, 10626.061, 234.985, 52564.849 25/05/02,17:18:14,01,09,1, 12.0,1,1, 7.392, 10626.080, 234.979, 52564.758 25/05/02,17:18:14,02,09,1, 12.0,1,1, 7.392, 10626.058, 235.010, 52564.948 25/05/02,17:18:14,03,09,1, 12.0,1,1, 7.392, 10626.056, 234.987, 52564.832 25/05/02,17:18:14,04,09,1, 12.0,1,1, 7.392, 10626.056, 234.978, 52564.858 25/05/02,17:18:14,05,09,1, 12.0,1,1, 7.392, 10626.043, 234.989, 52564.961 25/05/02,17:18:14,06,09,1, 12.0,1,1, 7.392, 10626.041, 234.996, 52564.888 25/05/02,17:18:14,07,09,1, 12.0,1,1, 7.392, 10626.026, 234.990, 52564.826 25/05/02,17:18:14,08,09,1, 12.0,1,1, 7.392, 10626.042, 234.958, 52564.841 25/05/02,17:18:14,09,09,1, 12.0,1,1, 7.392, 10626.045, 234.972, 52564.939 25/05/02,17:18:14,10,09,1, 12.0,1,1, 7.392, 10626.025, 234.964, 52564.876 25/05/02,17:18:14,11,09,1, 12.0,1,1, 7.392, 10626.019, 234.987, 52564.945 25/05/02,17:18:14,12,09,1, 12.0,1,1, 7.392, 10626.031, 234.951, 52564.859 25/05/02,17:18:14,13,09,1, 12.0,1,1, 7.392, 10626.038, 234.955, 52564.915 25/05/02,17:18:14,14,09,1, 12.0,1,1, 7.392, 10626.028, 234.964, 52564.978 25/05/02,17:18:14,15,09,1, 12.0,1,1, 7.392, 10626.015, 234.943, 52564.998 25/05/02,17:18:14,16,09,1, 12.0,1,1, 7.392, 10626.014, 234.966, 52564.992 25/05/02,17:18:14,17,09,1, 12.0,1,1, 7.392, 10626.033, 234.950, 52564.952 25/05/02,17:18:14,18,09,1, 12.0,1,1, 7.392, 10625.996, 234.922, 52564.954 25/05/02,17:18:14,19,09,1, 12.0,1,1, 7.392, 10626.038, 234.909, 52564.946 25/05/02,17:18:15,00,09,1, 11.8,1,1, 7.386, 10626.036, 234.909, 52564.946 25/05/02,17:18:15,01,09,1, 11.8,1,1, 7.386, 10626.014, 234.910, 52565.005 25/05/02,17:18:15,02,09,1, 11.8,1,1, 7.386, 10626.025, 234.931, 52564.948 25/05/02,17:18:15,03,09,1, 11.8,1,1, 7.386, 10626.024, 234.912, 52564.931 25/05/02,17:18:15,04,09,1, 11.8,1,1, 7.386, 10626.014, 234.892, 52564.907 25/05/02,17:18:15,05,09,1, 11.8,1,1, 7.386, 10626.034, 234.894, 52564.964 25/05/02,17:18:15,06,09,1, 11.8,1,1, 7.386, 10626.022, 234.923, 52564.952 25/05/02,17:18:15,07,09,1, 11.8,1,1, 7.386, 10626.002, 234.919, 52565.004 25/05/02,17:18:15,08,09,1, 11.8,1,1, 7.386, 10626.038, 234.899, 52565.153 25/05/02,17:18:15,09,09,1, 11.8,1,1, 7.386, 10626.041, 234.892, 52564.853 25/05/02,17:18:15,10,09,1, 11.8,1,1, 7.386, 10626.006, 234.878, 52565.006 25/05/02,17:18:15,11,09,1, 11.8,1,1, 7.386, 10626.013, 234.883, 52565.041 25/05/02,17:18:15,12,09,1, 11.8,1,1, 7.386, 10626.017, 234.875, 52565.004 25/05/02,17:18:15,13,09,1, 11.8,1,1, 7.386, 10626.025, 234.867, 52564.999 25/05/02,17:18:15,14,09,1, 11.8,1,1, 7.386, 10626.020, 234.862, 52565.043 25/05/02,17:18:15,15,09,1, 11.8,1,1, 7.386, 10626.027, 234.862, 52565.027 25/05/02,17:18:15,16,09,1, 11.8,1,1, 7.386, 10625.997, 234.876, 52565.017 25/05/02,17:18:15,17,09,1, 11.8,1,1, 7.386, 10626.042, 234.856, 52565.058 25/05/02,17:18:15,18,09,1, 11.8,1,1, 7.386, 10626.030, 234.873, 52565.075 25/05/02,17:18:15,19,09,1, 11.8,1,1, 7.386, 10626.010, 234.856, 52565.066 25/05/02,17:18:16,00,10,1, 11.8,1,1, 7.386, 10626.003, 234.856, 52565.066 25/05/02,17:18:16,01,10,1, 11.8,1,1, 7.386, 10626.019, 234.859, 52565.042 25/05/02,17:18:16,02,10,1, 11.8,1,1, 7.386, 10626.022, 234.864, 52565.097 25/05/02,17:18:16,03,10,1, 11.8,1,1, 7.386, 10625.995, 234.854, 52565.102 25/05/02,17:18:16,04,10,1, 11.8,1,1, 7.386, 10626.001, 234.857, 52565.084 25/05/02,17:18:16,05,10,1, 11.8,1,1, 7.386, 10625.990, 234.860, 52565.136 25/05/02,17:18:16,06,10,1, 11.8,1,1, 7.386, 10625.981, 234.849, 52565.116 25/05/02,17:18:16,07,10,1, 11.8,1,1, 7.386, 10626.000, 234.839, 52565.111 25/05/02,17:18:16,08,10,1, 11.8,1,1, 7.386, 10626.016, 234.840, 52565.117 25/05/02,17:18:16,09,10,1, 11.8,1,1, 7.386, 10625.998, 234.816, 52565.100 25/05/02,17:18:16,10,10,1, 11.8,1,1, 7.386, 10625.997, 234.835, 52565.136 25/05/02,17:18:16,11,10,1, 11.8,1,1, 7.386, 10625.990, 234.826, 52565.160 25/05/02,17:18:16,12,10,1, 11.8,1,1, 7.386, 10625.998, 234.847, 52565.184 25/05/02,17:18:16,13,10,1, 11.8,1,1, 7.386, 10626.012, 234.814, 52565.099 25/05/02,17:18:16,14,10,1, 11.8,1,1, 7.386, 10625.980, 234.844, 52565.207 25/05/02,17:18:16,15,10,1, 11.8,1,1, 7.386, 10626.008, 234.846, 52565.132 25/05/02,17:18:16,16,10,1, 11.8,1,1, 7.386, 10625.994, 234.841, 52565.162 25/05/02,17:18:16,17,10,1, 11.8,1,1, 7.386, 10625.979, 234.846, 52565.217 25/05/02,17:18:16,18,10,1, 11.8,1,1, 7.386, 10626.006, 234.850, 52565.228 25/05/02,17:18:16,19,10,1, 11.8,1,1, 7.386, 10625.961, 234.850, 52565.203 25/05/02,17:18:17,00,09,1, 11.9,1,1, 7.386, 10625.952, 234.850, 52565.203 25/05/02,17:18:17,01,09,1, 11.9,1,1, 7.386, 10625.967, 234.842, 52565.167 25/05/02,17:18:17,02,09,1, 11.9,1,1, 7.386, 10625.992, 234.846, 52565.174 25/05/02,17:18:17,03,09,1, 11.9,1,1, 7.386, 10625.982, 234.847, 52565.229 25/05/02,17:18:17,04,09,1, 11.9,1,1, 7.386, 10625.977, 234.844, 52565.223 25/05/02,17:18:17,05,09,1, 11.9,1,1, 7.386, 10625.993, 234.834, 52565.206 25/05/02,17:18:17,06,09,1, 11.9,1,1, 7.386, 10625.983, 234.863, 52565.271 25/05/02,17:18:17,07,09,1, 11.9,1,1, 7.386, 10626.003, 234.851, 52565.232 25/05/02,17:18:17,08,09,1, 11.9,1,1, 7.386, 10625.968, 234.851, 52565.329 25/05/02,17:18:17,09,09,1, 11.9,1,1, 7.386, 10626.004, 234.855, 52565.258 25/05/02,17:18:17,10,09,1, 11.9,1,1, 7.386, 10625.978, 234.854, 52565.327 25/05/02,17:18:17,11,09,1, 11.9,1,1, 7.386, 10626.000, 234.848, 52565.362 25/05/02,17:18:17,12,09,1, 11.9,1,1, 7.386, 10625.994, 234.836, 52565.264 25/05/02,17:18:17,13,09,1, 11.9,1,1, 7.386, 10626.005, 234.872, 52565.338 25/05/02,17:18:17,14,09,1, 11.9,1,1, 7.386, 10626.014, 234.857, 52565.263 25/05/02,17:18:17,15,09,1, 11.9,1,1, 7.386, 10626.013, 234.869, 52565.340 25/05/02,17:18:17,16,09,1, 11.9,1,1, 7.386, 10625.996, 234.854, 52565.273 25/05/02,17:18:17,17,09,1, 11.9,1,1, 7.386, 10625.984, 234.873, 52565.295 25/05/02,17:18:17,18,09,1, 11.9,1,1, 7.386, 10625.972, 234.845, 52565.351 25/05/02,17:18:17,19,09,1, 11.9,1,1, 7.386, 10625.958, 234.852, 52565.306 25/05/02,17:18:18,00,08,1, 11.9,1,1, 7.390, 10625.952, 234.852, 52565.306 25/05/02,17:18:18,01,08,1, 11.9,1,1, 7.390, 10625.984, 234.833, 52565.360 25/05/02,17:18:18,02,08,1, 11.9,1,1, 7.390, 10625.982, 234.849, 52565.393 25/05/02,17:18:18,03,08,1, 11.9,1,1, 7.390, 10625.979, 234.859, 52565.417 25/05/02,17:18:18,04,08,1, 11.9,1,1, 7.390, 10626.007, 234.864, 52565.366 25/05/02,17:18:18,05,08,1, 11.9,1,1, 7.390, 10625.974, 234.869, 52565.437 25/05/02,17:18:18,06,08,1, 11.9,1,1, 7.390, 10625.998, 234.855, 52565.456 25/05/02,17:18:18,07,08,1, 11.9,1,1, 7.390, 10626.001, 234.864, 52565.430 25/05/02,17:18:18,08,08,1, 11.9,1,1, 7.390, 10625.982, 234.848, 52565.461 25/05/02,17:18:18,09,08,1, 11.9,1,1, 7.390, 10625.982, 234.871, 52565.441 25/05/02,17:18:18,10,08,1, 11.9,1,1, 7.390, 10625.981, 234.859, 52565.370 25/05/02,17:18:18,11,08,1, 11.9,1,1, 7.390, 10625.986, 234.841, 52565.451 25/05/02,17:18:18,12,08,1, 11.9,1,1, 7.390, 10625.994, 234.884, 52565.468 25/05/02,17:18:18,13,08,1, 11.9,1,1, 7.390, 10625.991, 234.851, 52565.458 25/05/02,17:18:18,14,08,1, 11.9,1,1, 7.390, 10625.997, 234.855, 52565.495 25/05/02,17:18:18,15,08,1, 11.9,1,1, 7.390, 10625.979, 234.863, 52565.607 25/05/02,17:18:18,16,08,1, 11.9,1,1, 7.390, 10625.994, 234.850, 52565.517 25/05/02,17:18:18,17,08,1, 11.9,1,1, 7.390, 10625.977, 234.837, 52565.512 25/05/02,17:18:18,18,08,1, 11.9,1,1, 7.390, 10625.990, 234.853, 52565.571 25/05/02,17:18:18,19,08,1, 11.9,1,1, 7.390, 10626.003, 234.819, 52565.498 25/05/02,17:18:19,00,08,1, 11.9,1,1, 7.393, 10626.003, 234.819, 52565.498 25/05/02,17:18:19,01,08,1, 11.9,1,1, 7.393, 10626.006, 234.839, 52565.519 25/05/02,17:18:19,02,08,1, 11.9,1,1, 7.393, 10625.995, 234.861, 52565.556 25/05/02,17:18:19,03,08,1, 11.9,1,1, 7.393, 10626.006, 234.809, 52565.514 25/05/02,17:18:19,04,08,1, 11.9,1,1, 7.393, 10625.992, 234.848, 52565.542 25/05/02,17:18:19,05,08,1, 11.9,1,1, 7.393, 10625.999, 234.856, 52565.530 25/05/02,17:18:19,06,08,1, 11.9,1,1, 7.393, 10626.008, 234.844, 52565.560 25/05/02,17:18:19,07,08,1, 11.9,1,1, 7.393, 10626.018, 234.870, 52565.524 25/05/02,17:18:19,08,08,1, 11.9,1,1, 7.393, 10626.009, 234.855, 52565.598 25/05/02,17:18:19,09,08,1, 11.9,1,1, 7.393, 10626.018, 234.859, 52565.565 25/05/02,17:18:19,10,08,1, 11.9,1,1, 7.393, 10626.033, 234.841, 52565.630 25/05/02,17:18:19,11,08,1, 11.9,1,1, 7.393, 10626.024, 234.840, 52565.668 25/05/02,17:18:19,12,08,1, 11.9,1,1, 7.393, 10626.008, 234.858, 52565.602 25/05/02,17:18:19,13,08,1, 11.9,1,1, 7.393, 10626.020, 234.865, 52565.542 25/05/02,17:18:19,14,08,1, 11.9,1,1, 7.393, 10625.970, 234.874, 52565.695 25/05/02,17:18:19,15,08,1, 11.9,1,1, 7.393, 10625.998, 234.846, 52565.686 25/05/02,17:18:19,16,08,1, 11.9,1,1, 7.393, 10625.998, 234.857, 52565.664 25/05/02,17:18:19,17,08,1, 11.9,1,1, 7.393, 10626.021, 234.871, 52565.637 25/05/02,17:18:19,18,08,1, 11.9,1,1, 7.393, 10626.049, 234.853, 52565.561 25/05/02,17:18:19,19,08,1, 11.9,1,1, 7.393, 10625.999, 234.856, 52565.619 25/05/02,17:18:20,00,08,1, 11.9,1,1, 7.385, 10625.994, 234.856, 52565.619 25/05/02,17:18:20,01,08,1, 11.9,1,1, 7.385, 10626.033, 234.873, 52565.651 25/05/02,17:18:20,02,08,1, 11.9,1,1, 7.385, 10625.995, 234.842, 52565.676 25/05/02,17:18:20,03,08,1, 11.9,1,1, 7.385, 10626.040, 234.857, 52565.733 25/05/02,17:18:20,04,08,1, 11.9,1,1, 7.385, 10626.028, 234.844, 52565.648 25/05/02,17:18:20,05,08,1, 11.9,1,1, 7.385, 10626.059, 234.841, 52565.739 25/05/02,17:18:20,06,08,1, 11.9,1,1, 7.385, 10626.028, 234.840, 52565.743 25/05/02,17:18:20,07,08,1, 11.9,1,1, 7.385, 10626.031, 234.846, 52565.678 25/05/02,17:18:20,08,08,1, 11.9,1,1, 7.385, 10626.035, 234.852, 52565.725 25/05/02,17:18:20,09,08,1, 11.9,1,1, 7.385, 10626.051, 234.856, 52565.753 25/05/02,17:18:20,10,08,1, 11.9,1,1, 7.385, 10626.041, 234.848, 52565.816 25/05/02,17:18:20,11,08,1, 11.9,1,1, 7.385, 10626.038, 234.845, 52565.811 25/05/02,17:18:20,12,08,1, 11.9,1,1, 7.385, 10626.043, 234.831, 52565.837 25/05/02,17:18:20,13,08,1, 11.9,1,1, 7.385, 10626.045, 234.848, 52565.762 25/05/02,17:18:20,14,08,1, 11.9,1,1, 7.385, 10626.051, 234.843, 52565.777 25/05/02,17:18:20,15,08,1, 11.9,1,1, 7.385, 10626.059, 234.832, 52565.773 25/05/02,17:18:20,16,08,1, 11.9,1,1, 7.385, 10626.057, 234.821, 52565.786 25/05/02,17:18:20,17,08,1, 11.9,1,1, 7.385, 10626.059, 234.842, 52565.819 25/05/02,17:18:20,18,08,1, 11.9,1,1, 7.385, 10626.074, 234.837, 52565.828 25/05/02,17:18:20,19,08,1, 11.9,1,1, 7.385, 10626.092, 234.815, 52565.821 25/05/02,17:18:21,00,11,1, 11.9,1,1, 7.391, 10626.086, 234.815, 52565.821 25/05/02,17:18:21,01,11,1, 11.9,1,1, 7.391, 10626.073, 234.823, 52565.816 25/05/02,17:18:21,02,11,1, 11.9,1,1, 7.391, 10626.084, 234.819, 52565.814 25/05/02,17:18:21,03,11,1, 11.9,1,1, 7.391, 10626.054, 234.812, 52565.904 25/05/02,17:18:21,04,11,1, 11.9,1,1, 7.391, 10626.080, 234.796, 52565.820 25/05/02,17:18:21,05,11,1, 11.9,1,1, 7.391, 10626.083, 234.827, 52565.880 25/05/02,17:18:21,06,11,1, 11.9,1,1, 7.391, 10626.067, 234.828, 52565.892 25/05/02,17:18:21,07,11,1, 11.9,1,1, 7.391, 10626.093, 234.806, 52565.830 25/05/02,17:18:21,08,11,1, 11.9,1,1, 7.391, 10626.097, 234.777, 52565.851 25/05/02,17:18:21,09,11,1, 11.9,1,1, 7.391, 10626.089, 234.818, 52565.927 25/05/02,17:18:21,10,11,1, 11.9,1,1, 7.391, 10626.101, 234.809, 52565.935 25/05/02,17:18:21,11,11,1, 11.9,1,1, 7.391, 10626.105, 234.788, 52565.942 25/05/02,17:18:21,12,11,1, 11.9,1,1, 7.391, 10626.120, 234.796, 52565.908 25/05/02,17:18:21,13,11,1, 11.9,1,1, 7.391, 10626.089, 234.787, 52565.901 25/05/02,17:18:21,14,11,1, 11.9,1,1, 7.391, 10626.096, 234.795, 52565.962 25/05/02,17:18:21,15,11,1, 11.9,1,1, 7.391, 10626.117, 234.806, 52565.923 25/05/02,17:18:21,16,11,1, 11.9,1,1, 7.391, 10626.117, 234.781, 52565.915 25/05/02,17:18:21,17,11,1, 11.9,1,1, 7.391, 10626.139, 234.777, 52565.940 25/05/02,17:18:21,18,11,1, 11.9,1,1, 7.391, 10626.141, 234.763, 52565.938 25/05/02,17:18:21,19,11,1, 11.9,1,1, 7.391, 10626.132, 234.760, 52565.949 25/05/02,17:18:22,00,10,1, 12.0,1,1, 7.392, 10626.128, 234.760, 52565.949 25/05/02,17:18:22,01,10,1, 12.0,1,1, 7.392, 10626.152, 234.769, 52565.980 25/05/02,17:18:22,02,10,1, 12.0,1,1, 7.392, 10626.147, 234.725, 52565.951 25/05/02,17:18:22,03,10,1, 12.0,1,1, 7.392, 10626.166, 234.761, 52565.961 25/05/02,17:18:22,04,10,1, 12.0,1,1, 7.392, 10626.170, 234.753, 52566.019 25/05/02,17:18:22,05,10,1, 12.0,1,1, 7.392, 10626.133, 234.709, 52565.999 25/05/02,17:18:22,06,10,1, 12.0,1,1, 7.392, 10626.154, 234.724, 52566.004 25/05/02,17:18:22,07,10,1, 12.0,1,1, 7.392, 10626.164, 234.737, 52565.983 25/05/02,17:18:22,08,10,1, 12.0,1,1, 7.392, 10626.172, 234.716, 52565.958 25/05/02,17:18:22,09,10,1, 12.0,1,1, 7.392, 10626.160, 234.711, 52566.030 25/05/02,17:18:22,10,10,1, 12.0,1,1, 7.392, 10626.186, 234.680, 52566.009 25/05/02,17:18:22,11,10,1, 12.0,1,1, 7.392, 10626.209, 234.696, 52566.046 25/05/02,17:18:22,12,10,1, 12.0,1,1, 7.392, 10626.184, 234.696, 52566.008 25/05/02,17:18:22,13,10,1, 12.0,1,1, 7.392, 10626.205, 234.686, 52565.987 25/05/02,17:18:22,14,10,1, 12.0,1,1, 7.392, 10626.198, 234.658, 52565.970 25/05/02,17:18:22,15,10,1, 12.0,1,1, 7.392, 10626.223, 234.687, 52565.987 25/05/02,17:18:22,16,10,1, 12.0,1,1, 7.392, 10626.188, 234.686, 52566.053 25/05/02,17:18:22,17,10,1, 12.0,1,1, 7.392, 10626.210, 234.659, 52566.031 25/05/02,17:18:22,18,10,1, 12.0,1,1, 7.392, 10626.230, 234.646, 52566.013 25/05/02,17:18:22,19,10,1, 12.0,1,1, 7.392, 10626.216, 234.660, 52566.077 25/05/02,17:18:23,00,08,1, 11.9,1,1, 7.383, 10626.211, 234.660, 52566.077 25/05/02,17:18:23,01,08,1, 11.9,1,1, 7.383, 10626.217, 234.634, 52566.026 25/05/02,17:18:23,02,08,1, 11.9,1,1, 7.383, 10626.245, 234.647, 52566.083 25/05/02,17:18:23,03,08,1, 11.9,1,1, 7.383, 10626.232, 234.644, 52566.016 25/05/02,17:18:23,04,08,1, 11.9,1,1, 7.383, 10626.239, 234.617, 52565.980 25/05/02,17:18:23,05,08,1, 11.9,1,1, 7.383, 10626.248, 234.594, 52566.103 25/05/02,17:18:23,06,08,1, 11.9,1,1, 7.383, 10626.229, 234.644, 52566.102 25/05/02,17:18:23,07,08,1, 11.9,1,1, 7.383, 10626.265, 234.607, 52566.096 25/05/02,17:18:23,08,08,1, 11.9,1,1, 7.383, 10626.266, 234.603, 52566.097 25/05/02,17:18:23,09,08,1, 11.9,1,1, 7.383, 10626.269, 234.583, 52566.099 25/05/02,17:18:23,10,08,1, 11.9,1,1, 7.383, 10626.300, 234.591, 52566.110 25/05/02,17:18:23,11,08,1, 11.9,1,1, 7.383, 10626.271, 234.567, 52566.087 25/05/02,17:18:23,12,08,1, 11.9,1,1, 7.383, 10626.271, 234.600, 52566.267 25/05/02,17:18:23,13,08,1, 11.9,1,1, 7.383, 10626.291, 234.549, 52566.056 25/05/02,17:18:23,14,08,1, 11.9,1,1, 7.383, 10626.299, 234.571, 52566.206 25/05/02,17:18:23,15,08,1, 11.9,1,1, 7.383, 10626.274, 234.536, 52566.108 25/05/02,17:18:23,16,08,1, 11.9,1,1, 7.383, 10626.291, 234.541, 52566.092 25/05/02,17:18:23,17,08,1, 11.9,1,1, 7.383, 10626.309, 234.537, 52566.082 25/05/02,17:18:23,18,08,1, 11.9,1,1, 7.383, 10626.305, 234.536, 52566.154 25/05/02,17:18:23,19,08,1, 11.9,1,1, 7.383, 10626.315, 234.500, 52566.096 25/05/02,17:18:24,00,09,1, 11.9,1,1, 7.392, 10626.311, 234.500, 52566.096 25/05/02,17:18:24,01,09,1, 11.9,1,1, 7.392, 10626.316, 234.520, 52566.171 25/05/02,17:18:24,02,09,1, 11.9,1,1, 7.392, 10626.333, 234.495, 52566.140 25/05/02,17:18:24,03,09,1, 11.9,1,1, 7.392, 10626.341, 234.488, 52566.122 25/05/02,17:18:24,04,09,1, 11.9,1,1, 7.392, 10626.331, 234.507, 52566.137 25/05/02,17:18:24,05,09,1, 11.9,1,1, 7.392, 10626.337, 234.493, 52566.171 25/05/02,17:18:24,06,09,1, 11.9,1,1, 7.392, 10626.367, 234.486, 52566.137 25/05/02,17:18:24,07,09,1, 11.9,1,1, 7.392, 10626.358, 234.466, 52566.148 25/05/02,17:18:24,08,09,1, 11.9,1,1, 7.392, 10626.358, 234.461, 52566.205 25/05/02,17:18:24,09,09,1, 11.9,1,1, 7.392, 10626.395, 234.459, 52566.178 25/05/02,17:18:24,10,09,1, 11.9,1,1, 7.392, 10626.382, 234.461, 52566.189 25/05/02,17:18:24,11,09,1, 11.9,1,1, 7.392, 10626.358, 234.426, 52566.160 25/05/02,17:18:24,12,09,1, 11.9,1,1, 7.392, 10626.393, 234.445, 52566.115 25/05/02,17:18:24,13,09,1, 11.9,1,1, 7.392, 10626.375, 234.461, 52566.190 25/05/02,17:18:24,14,09,1, 11.9,1,1, 7.392, 10626.394, 234.442, 52566.238 25/05/02,17:18:24,15,09,1, 11.9,1,1, 7.392, 10626.393, 234.444, 52566.208 25/05/02,17:18:24,16,09,1, 11.9,1,1, 7.392, 10626.411, 234.437, 52566.208 25/05/02,17:18:24,17,09,1, 11.9,1,1, 7.392, 10626.409, 234.426, 52566.167 25/05/02,17:18:24,18,09,1, 11.9,1,1, 7.392, 10626.419, 234.442, 52566.195 25/05/02,17:18:24,19,09,1, 11.9,1,1, 7.392, 10626.421, 234.417, 52566.197 25/05/02,17:18:25,00,07,1, 12.0,1,1, 7.391, 10626.420, 234.417, 52566.197 25/05/02,17:18:25,01,07,1, 12.0,1,1, 7.391, 10626.429, 234.385, 52566.193 25/05/02,17:18:25,02,07,1, 12.0,1,1, 7.391, 10626.425, 234.407, 52566.205 25/05/02,17:18:25,03,07,1, 12.0,1,1, 7.391, 10626.474, 234.398, 52566.238 25/05/02,17:18:25,04,07,1, 12.0,1,1, 7.391, 10626.415, 234.393, 52566.235 25/05/02,17:18:25,05,07,1, 12.0,1,1, 7.391, 10626.446, 234.379, 52566.238 25/05/02,17:18:25,06,07,1, 12.0,1,1, 7.391, 10626.447, 234.355, 52566.209 25/05/02,17:18:25,07,07,1, 12.0,1,1, 7.391, 10626.444, 234.373, 52566.291 25/05/02,17:18:25,08,07,1, 12.0,1,1, 7.391, 10626.462, 234.366, 52566.194 25/05/02,17:18:25,09,07,1, 12.0,1,1, 7.391, 10626.435, 234.352, 52566.289 25/05/02,17:18:25,10,07,1, 12.0,1,1, 7.391, 10626.473, 234.349, 52566.280 25/05/02,17:18:25,11,07,1, 12.0,1,1, 7.391, 10626.478, 234.344, 52566.271 25/05/02,17:18:25,12,07,1, 12.0,1,1, 7.391, 10626.481, 234.338, 52566.255 25/05/02,17:18:25,13,07,1, 12.0,1,1, 7.391, 10626.504, 234.349, 52566.212 25/05/02,17:18:25,14,07,1, 12.0,1,1, 7.391, 10626.512, 234.316, 52566.311 25/05/02,17:18:25,15,07,1, 12.0,1,1, 7.391, 10626.495, 234.339, 52566.283 25/05/02,17:18:25,16,07,1, 12.0,1,1, 7.391, 10626.486, 234.325, 52566.245 25/05/02,17:18:25,17,07,1, 12.0,1,1, 7.391, 10626.510, 234.319, 52566.294 25/05/02,17:18:25,18,07,1, 12.0,1,1, 7.391, 10626.510, 234.316, 52566.274 25/05/02,17:18:25,19,07,1, 12.0,1,1, 7.391, 10626.527, 234.310, 52566.299 25/05/02,17:18:26,00,08,1, 11.9,1,1, 7.383, 10626.520, 234.310, 52566.299 25/05/02,17:18:26,01,08,1, 11.9,1,1, 7.383, 10626.513, 234.320, 52566.325 25/05/02,17:18:26,02,08,1, 11.9,1,1, 7.383, 10626.540, 234.312, 52566.318 25/05/02,17:18:26,03,08,1, 11.9,1,1, 7.383, 10626.531, 234.295, 52566.262 25/05/02,17:18:26,04,08,1, 11.9,1,1, 7.383, 10626.539, 234.283, 52566.318 25/05/02,17:18:26,05,08,1, 11.9,1,1, 7.383, 10626.526, 234.283, 52566.287 25/05/02,17:18:26,06,08,1, 11.9,1,1, 7.383, 10626.540, 234.280, 52566.275 25/05/02,17:18:26,07,08,1, 11.9,1,1, 7.383, 10626.564, 234.293, 52566.416 25/05/02,17:18:26,08,08,1, 11.9,1,1, 7.383, 10626.572, 234.284, 52566.379 25/05/02,17:18:26,09,08,1, 11.9,1,1, 7.383, 10626.540, 234.274, 52566.301 25/05/02,17:18:26,10,08,1, 11.9,1,1, 7.383, 10626.550, 234.268, 52566.363 25/05/02,17:18:26,11,08,1, 11.9,1,1, 7.383, 10626.567, 234.260, 52566.354 25/05/02,17:18:26,12,08,1, 11.9,1,1, 7.383, 10626.576, 234.255, 52566.330 25/05/02,17:18:26,13,08,1, 11.9,1,1, 7.383, 10626.579, 234.251, 52566.398 25/05/02,17:18:26,14,08,1, 11.9,1,1, 7.383, 10626.556, 234.225, 52566.392 25/05/02,17:18:26,15,08,1, 11.9,1,1, 7.383, 10626.568, 234.234, 52566.357 25/05/02,17:18:26,16,08,1, 11.9,1,1, 7.383, 10626.585, 234.216, 52566.448 25/05/02,17:18:26,17,08,1, 11.9,1,1, 7.383, 10626.576, 234.236, 52566.381 25/05/02,17:18:26,18,08,1, 11.9,1,1, 7.383, 10626.598, 234.220, 52566.389 25/05/02,17:18:26,19,08,1, 11.9,1,1, 7.383, 10626.580, 234.235, 52566.406 25/05/02,17:18:27,00,09,1, 11.9,1,1, 7.391, 10626.578, 234.235, 52566.406 25/05/02,17:18:27,01,09,1, 11.9,1,1, 7.391, 10626.565, 234.203, 52566.383 25/05/02,17:18:27,02,09,1, 11.9,1,1, 7.391, 10626.609, 234.218, 52566.375 25/05/02,17:18:27,03,09,1, 11.9,1,1, 7.391, 10626.585, 234.206, 52566.318 25/05/02,17:18:27,04,09,1, 11.9,1,1, 7.391, 10626.583, 234.197, 52566.491 25/05/02,17:18:27,05,09,1, 11.9,1,1, 7.391, 10626.632, 234.219, 52566.456 25/05/02,17:18:27,06,09,1, 11.9,1,1, 7.391, 10626.621, 234.163, 52566.396 25/05/02,17:18:27,07,09,1, 11.9,1,1, 7.391, 10626.609, 234.189, 52566.317 25/05/02,17:18:27,08,09,1, 11.9,1,1, 7.391, 10626.611, 234.199, 52566.516 25/05/02,17:18:27,09,09,1, 11.9,1,1, 7.391, 10626.609, 234.177, 52566.393 25/05/02,17:18:27,10,09,1, 11.9,1,1, 7.391, 10626.630, 234.164, 52566.405 25/05/02,17:18:27,11,09,1, 11.9,1,1, 7.391, 10626.618, 234.182, 52566.455 25/05/02,17:18:27,12,09,1, 11.9,1,1, 7.391, 10626.609, 234.176, 52566.444 25/05/02,17:18:27,13,09,1, 11.9,1,1, 7.391, 10626.622, 234.162, 52566.499 25/05/02,17:18:27,14,09,1, 11.9,1,1, 7.391, 10626.642, 234.168, 52566.512 25/05/02,17:18:27,15,09,1, 11.9,1,1, 7.391, 10626.602, 234.146, 52566.418 25/05/02,17:18:27,16,09,1, 11.9,1,1, 7.391, 10626.604, 234.131, 52566.429 25/05/02,17:18:27,17,09,1, 11.9,1,1, 7.391, 10626.626, 234.161, 52566.420 25/05/02,17:18:27,18,09,1, 11.9,1,1, 7.391, 10626.608, 234.142, 52566.503 25/05/02,17:18:27,19,09,1, 11.9,1,1, 7.391, 10626.636, 234.139, 52566.550 25/05/02,17:18:28,00,08,1, 11.9,1,1, 7.389, 10626.628, 234.139, 52566.550 25/05/02,17:18:28,01,08,1, 11.9,1,1, 7.389, 10626.638, 234.136, 52566.479 25/05/02,17:18:28,02,08,1, 11.9,1,1, 7.389, 10626.633, 234.136, 52566.563 25/05/02,17:18:28,03,08,1, 11.9,1,1, 7.389, 10626.645, 234.121, 52566.460 25/05/02,17:18:28,04,08,1, 11.9,1,1, 7.389, 10626.634, 234.091, 52566.550 25/05/02,17:18:28,05,08,1, 11.9,1,1, 7.389, 10626.627, 234.106, 52566.577 25/05/02,17:18:28,06,08,1, 11.9,1,1, 7.389, 10626.673, 234.112, 52566.529 25/05/02,17:18:28,07,08,1, 11.9,1,1, 7.389, 10626.673, 234.115, 52566.510 25/05/02,17:18:28,08,08,1, 11.9,1,1, 7.389, 10626.653, 234.089, 52566.537 25/05/02,17:18:28,09,08,1, 11.9,1,1, 7.389, 10626.652, 234.095, 52566.501 25/05/02,17:18:28,10,08,1, 11.9,1,1, 7.389, 10626.664, 234.080, 52566.578 25/05/02,17:18:28,11,08,1, 11.9,1,1, 7.389, 10626.680, 234.088, 52566.487 25/05/02,17:18:28,12,08,1, 11.9,1,1, 7.389, 10626.694, 234.104, 52566.537 25/05/02,17:18:28,13,08,1, 11.9,1,1, 7.389, 10626.679, 234.063, 52566.554 25/05/02,17:18:28,14,08,1, 11.9,1,1, 7.389, 10626.687, 234.062, 52566.502 25/05/02,17:18:28,15,08,1, 11.9,1,1, 7.389, 10626.671, 234.067, 52566.606 25/05/02,17:18:28,16,08,1, 11.9,1,1, 7.389, 10626.681, 234.075, 52566.617 25/05/02,17:18:28,17,08,1, 11.9,1,1, 7.389, 10626.647, 234.045, 52566.549 25/05/02,17:18:28,18,08,1, 11.9,1,1, 7.389, 10626.664, 234.034, 52566.591 25/05/02,17:18:28,19,08,1, 11.9,1,1, 7.389, 10626.701, 234.022, 52566.550 25/05/02,17:18:29,00,08,1, 11.9,1,1, 7.388, 10626.695, 234.022, 52566.550 25/05/02,17:18:29,01,08,1, 11.9,1,1, 7.388, 10626.712, 234.036, 52566.646 25/05/02,17:18:29,02,08,1, 11.9,1,1, 7.388, 10626.709, 234.031, 52566.603 25/05/02,17:18:29,03,08,1, 11.9,1,1, 7.388, 10626.717, 233.996, 52566.558 25/05/02,17:18:29,04,08,1, 11.9,1,1, 7.388, 10626.690, 234.017, 52566.562 25/05/02,17:18:29,05,08,1, 11.9,1,1, 7.388, 10626.739, 234.029, 52566.628 25/05/02,17:18:29,06,08,1, 11.9,1,1, 7.388, 10626.726, 234.005, 52566.586 25/05/02,17:18:29,07,08,1, 11.9,1,1, 7.388, 10626.728, 234.010, 52566.608 25/05/02,17:18:29,08,08,1, 11.9,1,1, 7.388, 10626.719, 234.018, 52566.665 25/05/02,17:18:29,09,08,1, 11.9,1,1, 7.388, 10626.726, 234.005, 52566.620 25/05/02,17:18:29,10,08,1, 11.9,1,1, 7.388, 10626.745, 233.992, 52566.687 25/05/02,17:18:29,11,08,1, 11.9,1,1, 7.388, 10626.758, 233.984, 52566.648 25/05/02,17:18:29,12,08,1, 11.9,1,1, 7.388, 10626.726, 233.990, 52566.712 25/05/02,17:18:29,13,08,1, 11.9,1,1, 7.388, 10626.756, 233.982, 52566.676 25/05/02,17:18:29,14,08,1, 11.9,1,1, 7.388, 10626.745, 233.987, 52566.683 25/05/02,17:18:29,15,08,1, 11.9,1,1, 7.388, 10626.745, 233.971, 52566.651 25/05/02,17:18:29,16,08,1, 11.9,1,1, 7.388, 10626.768, 233.972, 52566.627 25/05/02,17:18:29,17,08,1, 11.9,1,1, 7.388, 10626.730, 233.979, 52566.661 25/05/02,17:18:29,18,08,1, 11.9,1,1, 7.388, 10626.749, 233.947, 52566.713 25/05/02,17:18:29,19,08,1, 11.9,1,1, 7.388, 10626.774, 233.953, 52566.671 25/05/02,17:18:30,00,08,1, 11.9,1,1, 7.391, 10626.770, 233.953, 52566.671 25/05/02,17:18:30,01,08,1, 11.9,1,1, 7.391, 10626.782, 233.940, 52566.747 25/05/02,17:18:30,02,08,1, 11.9,1,1, 7.391, 10626.808, 233.938, 52566.665 25/05/02,17:18:30,03,08,1, 11.9,1,1, 7.391, 10626.790, 233.932, 52566.726 25/05/02,17:18:30,04,08,1, 11.9,1,1, 7.391, 10626.796, 233.924, 52566.726 25/05/02,17:18:30,05,08,1, 11.9,1,1, 7.391, 10626.796, 233.920, 52566.738 25/05/02,17:18:30,06,08,1, 11.9,1,1, 7.391, 10626.781, 233.941, 52566.729 25/05/02,17:18:30,07,08,1, 11.9,1,1, 7.391, 10626.826, 233.911, 52566.767 25/05/02,17:18:30,08,08,1, 11.9,1,1, 7.391, 10626.818, 233.918, 52566.726 25/05/02,17:18:30,09,08,1, 11.9,1,1, 7.391, 10626.840, 233.925, 52566.752 25/05/02,17:18:30,10,08,1, 11.9,1,1, 7.391, 10626.834, 233.915, 52566.743 25/05/02,17:18:30,11,08,1, 11.9,1,1, 7.391, 10626.855, 233.915, 52566.786 25/05/02,17:18:30,12,08,1, 11.9,1,1, 7.391, 10626.856, 233.923, 52566.806 25/05/02,17:18:30,13,08,1, 11.9,1,1, 7.391, 10626.848, 233.910, 52566.793 25/05/02,17:18:30,14,08,1, 11.9,1,1, 7.391, 10626.863, 233.925, 52566.777 25/05/02,17:18:30,15,08,1, 11.9,1,1, 7.391, 10626.876, 233.925, 52566.805 25/05/02,17:18:30,16,08,1, 11.9,1,1, 7.391, 10626.843, 233.903, 52566.776 25/05/02,17:18:30,17,08,1, 11.9,1,1, 7.391, 10626.875, 233.909, 52566.807 25/05/02,17:18:30,18,08,1, 11.9,1,1, 7.391, 10626.868, 233.905, 52566.818 25/05/02,17:18:30,19,08,1, 11.9,1,1, 7.391, 10626.864, 233.916, 52566.854 25/05/02,17:18:31,00,08,1, 11.9,1,1, 7.387, 10626.862, 233.916, 52566.854 25/05/02,17:18:31,01,08,1, 11.9,1,1, 7.387, 10626.909, 233.912, 52566.842 25/05/02,17:18:31,02,08,1, 11.9,1,1, 7.387, 10626.912, 233.895, 52566.831 25/05/02,17:18:31,03,08,1, 11.9,1,1, 7.387, 10626.923, 233.899, 52566.804 25/05/02,17:18:31,04,08,1, 11.9,1,1, 7.387, 10626.905, 233.871, 52566.852 25/05/02,17:18:31,05,08,1, 11.9,1,1, 7.387, 10626.919, 233.892, 52566.911 25/05/02,17:18:31,06,08,1, 11.9,1,1, 7.387, 10626.918, 233.875, 52566.845 25/05/02,17:18:31,07,08,1, 11.9,1,1, 7.387, 10626.946, 233.909, 52566.912 25/05/02,17:18:31,08,08,1, 11.9,1,1, 7.387, 10626.941, 233.906, 52566.897 25/05/02,17:18:31,09,08,1, 11.9,1,1, 7.387, 10626.957, 233.891, 52566.858 25/05/02,17:18:31,10,08,1, 11.9,1,1, 7.387, 10626.956, 233.908, 52566.940 25/05/02,17:18:31,11,08,1, 11.9,1,1, 7.387, 10626.954, 233.892, 52566.876 25/05/02,17:18:31,12,08,1, 11.9,1,1, 7.387, 10626.932, 233.901, 52566.901 25/05/02,17:18:31,13,08,1, 11.9,1,1, 7.387, 10626.966, 233.911, 52566.935 25/05/02,17:18:31,14,08,1, 11.9,1,1, 7.387, 10626.988, 233.905, 52566.926 25/05/02,17:18:31,15,08,1, 11.9,1,1, 7.387, 10626.967, 233.902, 52566.951 25/05/02,17:18:31,16,08,1, 11.9,1,1, 7.387, 10626.984, 233.891, 52566.915 25/05/02,17:18:31,17,08,1, 11.9,1,1, 7.387, 10626.990, 233.892, 52566.925 25/05/02,17:18:31,18,08,1, 11.9,1,1, 7.387, 10627.010, 233.885, 52566.988 25/05/02,17:18:31,19,08,1, 11.9,1,1, 7.387, 10627.011, 233.868, 52566.831 25/05/02,17:18:32,00,08,1, 12.0,1,1, 7.390, 10627.004, 233.868, 52566.831 25/05/02,17:18:32,01,08,1, 12.0,1,1, 7.390, 10627.038, 233.864, 52567.000 25/05/02,17:18:32,02,08,1, 12.0,1,1, 7.390, 10627.062, 233.900, 52567.061 25/05/02,17:18:32,03,08,1, 12.0,1,1, 7.390, 10627.043, 233.891, 52567.070 25/05/02,17:18:32,04,08,1, 12.0,1,1, 7.390, 10627.061, 233.899, 52567.091 25/05/02,17:18:32,05,08,1, 12.0,1,1, 7.390, 10627.071, 233.894, 52567.058 25/05/02,17:18:32,06,08,1, 12.0,1,1, 7.390, 10627.067, 233.910, 52567.085 25/05/02,17:18:32,07,08,1, 12.0,1,1, 7.390, 10627.068, 233.915, 52567.060 25/05/02,17:18:32,08,08,1, 12.0,1,1, 7.390, 10627.102, 233.914, 52567.087 25/05/02,17:18:32,09,08,1, 12.0,1,1, 7.390, 10627.091, 233.902, 52567.025 25/05/02,17:18:32,10,08,1, 12.0,1,1, 7.390, 10627.091, 233.914, 52567.078 25/05/02,17:18:32,11,08,1, 12.0,1,1, 7.390, 10627.117, 233.907, 52567.090 25/05/02,17:18:32,12,08,1, 12.0,1,1, 7.390, 10627.134, 233.920, 52567.052 25/05/02,17:18:32,13,08,1, 12.0,1,1, 7.390, 10627.125, 233.909, 52567.098 25/05/02,17:18:32,14,08,1, 12.0,1,1, 7.390, 10627.123, 233.891, 52567.063 25/05/02,17:18:32,15,08,1, 12.0,1,1, 7.390, 10627.145, 233.919, 52567.089 25/05/02,17:18:32,16,08,1, 12.0,1,1, 7.390, 10627.138, 233.923, 52567.116 25/05/02,17:18:32,17,08,1, 12.0,1,1, 7.390, 10627.147, 233.910, 52567.167 25/05/02,17:18:32,18,08,1, 12.0,1,1, 7.390, 10627.171, 233.929, 52567.211 25/05/02,17:18:32,19,08,1, 12.0,1,1, 7.390, 10627.153, 233.931, 52567.132 25/05/02,17:18:33,00,08,1, 11.9,1,1, 7.382, 10627.146, 233.931, 52567.132 25/05/02,17:18:33,01,08,1, 11.9,1,1, 7.382, 10627.163, 233.902, 52567.139 25/05/02,17:18:33,02,08,1, 11.9,1,1, 7.382, 10627.189, 233.924, 52567.122 25/05/02,17:18:33,03,08,1, 11.9,1,1, 7.382, 10627.187, 233.895, 52567.098 25/05/02,17:18:33,04,08,1, 11.9,1,1, 7.382, 10627.208, 233.929, 52567.235 25/05/02,17:18:33,05,08,1, 11.9,1,1, 7.382, 10627.203, 233.917, 52567.200 25/05/02,17:18:33,06,08,1, 11.9,1,1, 7.382, 10627.209, 233.944, 52567.194 25/05/02,17:18:33,07,08,1, 11.9,1,1, 7.382, 10627.238, 233.956, 52567.227 25/05/02,17:18:33,08,08,1, 11.9,1,1, 7.382, 10627.237, 233.927, 52567.178 25/05/02,17:18:33,09,08,1, 11.9,1,1, 7.382, 10627.218, 233.909, 52567.235 25/05/02,17:18:33,10,08,1, 11.9,1,1, 7.382, 10627.246, 233.951, 52567.202 25/05/02,17:18:33,11,08,1, 11.9,1,1, 7.382, 10627.242, 233.927, 52567.199 25/05/02,17:18:33,12,08,1, 11.9,1,1, 7.382, 10627.252, 233.929, 52567.183 25/05/02,17:18:33,13,08,1, 11.9,1,1, 7.382, 10627.265, 233.951, 52567.204 25/05/02,17:18:33,14,08,1, 11.9,1,1, 7.382, 10627.253, 233.925, 52567.198 25/05/02,17:18:33,15,08,1, 11.9,1,1, 7.382, 10627.272, 233.941, 52567.283 25/05/02,17:18:33,16,08,1, 11.9,1,1, 7.382, 10627.294, 233.914, 52567.231 25/05/02,17:18:33,17,08,1, 11.9,1,1, 7.382, 10627.276, 233.936, 52567.287 25/05/02,17:18:33,18,08,1, 11.9,1,1, 7.382, 10627.268, 233.929, 52567.220 25/05/02,17:18:33,19,08,1, 11.9,1,1, 7.382, 10627.297, 233.967, 52567.293 25/05/02,17:18:34,00,10,1, 11.9,1,1, 7.388, 10627.296, 233.967, 52567.293 25/05/02,17:18:34,01,10,1, 11.9,1,1, 7.388, 10627.317, 233.970, 52567.293 25/05/02,17:18:34,02,10,1, 11.9,1,1, 7.388, 10627.309, 233.960, 52567.291 25/05/02,17:18:34,03,10,1, 11.9,1,1, 7.388, 10627.305, 233.928, 52567.264 25/05/02,17:18:34,04,10,1, 11.9,1,1, 7.388, 10627.345, 233.944, 52567.355 25/05/02,17:18:34,05,10,1, 11.9,1,1, 7.388, 10627.352, 233.954, 52567.354 25/05/02,17:18:34,06,10,1, 11.9,1,1, 7.388, 10627.340, 233.959, 52567.311 25/05/02,17:18:34,07,10,1, 11.9,1,1, 7.388, 10627.318, 233.959, 52567.323 25/05/02,17:18:34,08,10,1, 11.9,1,1, 7.388, 10627.334, 233.947, 52567.381 25/05/02,17:18:34,09,10,1, 11.9,1,1, 7.388, 10627.347, 233.961, 52567.355 25/05/02,17:18:34,10,10,1, 11.9,1,1, 7.388, 10627.365, 233.955, 52567.328 25/05/02,17:18:34,11,10,1, 11.9,1,1, 7.388, 10627.390, 233.963, 52567.361 25/05/02,17:18:34,12,10,1, 11.9,1,1, 7.388, 10627.389, 233.970, 52567.331 25/05/02,17:18:34,13,10,1, 11.9,1,1, 7.388, 10627.375, 233.943, 52567.323 25/05/02,17:18:34,14,10,1, 11.9,1,1, 7.388, 10627.387, 233.952, 52567.437 25/05/02,17:18:34,15,10,1, 11.9,1,1, 7.388, 10627.398, 233.957, 52567.333 25/05/02,17:18:34,16,10,1, 11.9,1,1, 7.388, 10627.418, 233.980, 52567.346 25/05/02,17:18:34,17,10,1, 11.9,1,1, 7.388, 10627.425, 233.982, 52567.362 25/05/02,17:18:34,18,10,1, 11.9,1,1, 7.388, 10627.434, 233.971, 52567.380 25/05/02,17:18:34,19,10,1, 11.9,1,1, 7.388, 10627.423, 233.975, 52567.412 25/05/02,17:18:35,00,08,1, 12.0,1,1, 7.390, 10627.421, 233.975, 52567.412 25/05/02,17:18:35,01,08,1, 12.0,1,1, 7.390, 10627.442, 233.959, 52567.402 25/05/02,17:18:35,02,08,1, 12.0,1,1, 7.390, 10627.419, 233.976, 52567.384 25/05/02,17:18:35,03,08,1, 12.0,1,1, 7.390, 10627.455, 233.984, 52567.404 25/05/02,17:18:35,04,08,1, 12.0,1,1, 7.390, 10627.441, 233.975, 52567.423 25/05/02,17:18:35,05,08,1, 12.0,1,1, 7.390, 10627.487, 233.962, 52567.424 25/05/02,17:18:35,06,08,1, 12.0,1,1, 7.390, 10627.480, 233.985, 52567.433 25/05/02,17:18:35,07,08,1, 12.0,1,1, 7.390, 10627.468, 233.989, 52567.434 25/05/02,17:18:35,08,08,1, 12.0,1,1, 7.390, 10627.487, 233.983, 52567.483 25/05/02,17:18:35,09,08,1, 12.0,1,1, 7.390, 10627.489, 233.994, 52567.449 25/05/02,17:18:35,10,08,1, 12.0,1,1, 7.390, 10627.502, 233.970, 52567.431 25/05/02,17:18:35,11,08,1, 12.0,1,1, 7.390, 10627.500, 233.987, 52567.482 25/05/02,17:18:35,12,08,1, 12.0,1,1, 7.390, 10627.526, 234.011, 52567.486 25/05/02,17:18:35,13,08,1, 12.0,1,1, 7.390, 10627.518, 234.004, 52567.607 25/05/02,17:18:35,14,08,1, 12.0,1,1, 7.390, 10627.553, 234.003, 52567.417 25/05/02,17:18:35,15,08,1, 12.0,1,1, 7.390, 10627.501, 234.014, 52567.586 25/05/02,17:18:35,16,08,1, 12.0,1,1, 7.390, 10627.525, 234.020, 52567.543 25/05/02,17:18:35,17,08,1, 12.0,1,1, 7.390, 10627.535, 233.984, 52567.477 25/05/02,17:18:35,18,08,1, 12.0,1,1, 7.390, 10627.538, 234.023, 52567.488 25/05/02,17:18:35,19,08,1, 12.0,1,1, 7.390, 10627.552, 234.013, 52567.488 25/05/02,17:18:36,00,08,1, 12.0,1,1, 7.381, 10627.546, 234.013, 52567.488 25/05/02,17:18:36,01,08,1, 12.0,1,1, 7.381, 10627.558, 234.030, 52567.547 25/05/02,17:18:36,02,08,1, 12.0,1,1, 7.381, 10627.568, 234.028, 52567.594 25/05/02,17:18:36,03,08,1, 12.0,1,1, 7.381, 10627.594, 234.017, 52567.525 25/05/02,17:18:36,04,08,1, 12.0,1,1, 7.381, 10627.591, 234.052, 52567.663 25/05/02,17:18:36,05,08,1, 12.0,1,1, 7.381, 10627.611, 234.012, 52567.577 25/05/02,17:18:36,06,08,1, 12.0,1,1, 7.381, 10627.625, 234.034, 52567.576 25/05/02,17:18:36,07,08,1, 12.0,1,1, 7.381, 10627.598, 234.051, 52567.612 25/05/02,17:18:36,08,08,1, 12.0,1,1, 7.381, 10627.610, 234.035, 52567.647 25/05/02,17:18:36,09,08,1, 12.0,1,1, 7.381, 10627.626, 234.065, 52567.589 25/05/02,17:18:36,10,08,1, 12.0,1,1, 7.381, 10627.629, 234.078, 52567.667 25/05/02,17:18:36,11,08,1, 12.0,1,1, 7.381, 10627.646, 234.070, 52567.676 25/05/02,17:18:36,12,08,1, 12.0,1,1, 7.381, 10627.635, 234.067, 52567.683 25/05/02,17:18:36,13,08,1, 12.0,1,1, 7.381, 10627.671, 234.087, 52567.602 25/05/02,17:18:36,14,08,1, 12.0,1,1, 7.381, 10627.646, 234.070, 52567.613 25/05/02,17:18:36,15,08,1, 12.0,1,1, 7.381, 10627.673, 234.080, 52567.666 25/05/02,17:18:36,16,08,1, 12.0,1,1, 7.381, 10627.675, 234.100, 52567.688 25/05/02,17:18:36,17,08,1, 12.0,1,1, 7.381, 10627.675, 234.105, 52567.697 25/05/02,17:18:36,18,08,1, 12.0,1,1, 7.381, 10627.698, 234.111, 52567.672 25/05/02,17:18:36,19,08,1, 12.0,1,1, 7.381, 10627.721, 234.109, 52567.733 25/05/02,17:18:37,00,08,1, 12.0,1,1, 7.382, 10627.713, 234.109, 52567.733 25/05/02,17:18:37,01,08,1, 12.0,1,1, 7.382, 10627.736, 234.101, 52567.660 25/05/02,17:18:37,02,08,1, 12.0,1,1, 7.382, 10627.738, 234.108, 52567.642 25/05/02,17:18:37,03,08,1, 12.0,1,1, 7.382, 10627.739, 234.101, 52567.655 25/05/02,17:18:37,04,08,1, 12.0,1,1, 7.382, 10627.739, 234.105, 52567.729 25/05/02,17:18:37,05,08,1, 12.0,1,1, 7.382, 10627.744, 234.147, 52567.735 25/05/02,17:18:37,06,08,1, 12.0,1,1, 7.382, 10627.749, 234.137, 52567.721 25/05/02,17:18:37,07,08,1, 12.0,1,1, 7.382, 10627.759, 234.145, 52567.748 25/05/02,17:18:37,08,08,1, 12.0,1,1, 7.382, 10627.780, 234.159, 52567.738 25/05/02,17:18:37,09,08,1, 12.0,1,1, 7.382, 10627.776, 234.151, 52567.715 25/05/02,17:18:37,10,08,1, 12.0,1,1, 7.382, 10627.795, 234.150, 52567.685 25/05/02,17:18:37,11,08,1, 12.0,1,1, 7.382, 10627.800, 234.177, 52567.682 25/05/02,17:18:37,12,08,1, 12.0,1,1, 7.382, 10627.802, 234.172, 52567.770 25/05/02,17:18:37,13,08,1, 12.0,1,1, 7.382, 10627.827, 234.180, 52567.764 25/05/02,17:18:37,14,08,1, 12.0,1,1, 7.382, 10627.829, 234.157, 52567.751 25/05/02,17:18:37,15,08,1, 12.0,1,1, 7.382, 10627.843, 234.170, 52567.751 25/05/02,17:18:37,16,08,1, 12.0,1,1, 7.382, 10627.866, 234.184, 52567.730 25/05/02,17:18:37,17,08,1, 12.0,1,1, 7.382, 10627.834, 234.186, 52567.732 25/05/02,17:18:37,18,08,1, 12.0,1,1, 7.382, 10627.881, 234.195, 52567.780 25/05/02,17:18:37,19,08,1, 12.0,1,1, 7.382, 10627.879, 234.205, 52567.741 25/05/02,17:18:38,00,08,1, 11.9,1,1, 7.384, 10627.872, 234.205, 52567.741 25/05/02,17:18:38,01,08,1, 11.9,1,1, 7.384, 10627.892, 234.213, 52567.806 25/05/02,17:18:38,02,08,1, 11.9,1,1, 7.384, 10627.906, 234.241, 52567.817 25/05/02,17:18:38,03,08,1, 11.9,1,1, 7.384, 10627.925, 234.227, 52567.774 25/05/02,17:18:38,04,08,1, 11.9,1,1, 7.384, 10627.942, 234.208, 52567.784 25/05/02,17:18:38,05,08,1, 11.9,1,1, 7.384, 10627.960, 234.235, 52567.785 25/05/02,17:18:38,06,08,1, 11.9,1,1, 7.384, 10627.976, 234.235, 52567.794 25/05/02,17:18:38,07,08,1, 11.9,1,1, 7.384, 10627.993, 234.241, 52567.840 25/05/02,17:18:38,08,08,1, 11.9,1,1, 7.384, 10628.001, 234.241, 52567.811 25/05/02,17:18:38,09,08,1, 11.9,1,1, 7.384, 10627.972, 234.240, 52567.884 25/05/02,17:18:38,10,08,1, 11.9,1,1, 7.384, 10628.018, 234.250, 52567.813 25/05/02,17:18:38,11,08,1, 11.9,1,1, 7.384, 10628.043, 234.253, 52567.868 25/05/02,17:18:38,12,08,1, 11.9,1,1, 7.384, 10628.047, 234.251, 52567.813 25/05/02,17:18:38,13,08,1, 11.9,1,1, 7.384, 10628.049, 234.265, 52567.777 25/05/02,17:18:38,14,08,1, 11.9,1,1, 7.384, 10628.055, 234.237, 52567.806 25/05/02,17:18:38,15,08,1, 11.9,1,1, 7.384, 10628.086, 234.274, 52567.830 25/05/02,17:18:38,16,08,1, 11.9,1,1, 7.384, 10628.066, 234.268, 52567.781 25/05/02,17:18:38,17,08,1, 11.9,1,1, 7.384, 10628.079, 234.256, 52567.821 25/05/02,17:18:38,18,08,1, 11.9,1,1, 7.384, 10628.102, 234.298, 52567.881 25/05/02,17:18:38,19,08,1, 11.9,1,1, 7.384, 10628.090, 234.280, 52567.876 25/05/02,17:18:39,00,09,1, 11.9,1,1, 7.390, 10628.089, 234.280, 52567.876 25/05/02,17:18:39,01,09,1, 11.9,1,1, 7.390, 10628.142, 234.273, 52567.832 25/05/02,17:18:39,02,09,1, 11.9,1,1, 7.390, 10628.130, 234.278, 52567.811 25/05/02,17:18:39,03,09,1, 11.9,1,1, 7.390, 10628.139, 234.282, 52567.839 25/05/02,17:18:39,04,09,1, 11.9,1,1, 7.390, 10628.161, 234.309, 52567.877 25/05/02,17:18:39,05,09,1, 11.9,1,1, 7.390, 10628.159, 234.276, 52567.806 25/05/02,17:18:39,06,09,1, 11.9,1,1, 7.390, 10628.163, 234.308, 52567.913 25/05/02,17:18:39,07,09,1, 11.9,1,1, 7.390, 10628.176, 234.302, 52567.893 25/05/02,17:18:39,08,09,1, 11.9,1,1, 7.390, 10628.197, 234.317, 52567.890 25/05/02,17:18:39,09,09,1, 11.9,1,1, 7.390, 10628.208, 234.290, 52567.876 25/05/02,17:18:39,10,09,1, 11.9,1,1, 7.390, 10628.231, 234.325, 52567.884 25/05/02,17:18:39,11,09,1, 11.9,1,1, 7.390, 10628.242, 234.304, 52567.905 25/05/02,17:18:39,12,09,1, 11.9,1,1, 7.390, 10628.257, 234.310, 52567.812 25/05/02,17:18:39,13,09,1, 11.9,1,1, 7.390, 10628.282, 234.332, 52567.881 25/05/02,17:18:39,14,09,1, 11.9,1,1, 7.390, 10628.265, 234.321, 52567.921 25/05/02,17:18:39,15,09,1, 11.9,1,1, 7.390, 10628.293, 234.313, 52567.838 25/05/02,17:18:39,16,09,1, 11.9,1,1, 7.390, 10628.275, 234.330, 52567.882 25/05/02,17:18:39,17,09,1, 11.9,1,1, 7.390, 10628.298, 234.306, 52567.852 25/05/02,17:18:39,18,09,1, 11.9,1,1, 7.390, 10628.298, 234.327, 52567.785 25/05/02,17:18:39,19,09,1, 11.9,1,1, 7.390, 10628.296, 234.328, 52567.870 25/05/02,17:18:40,00,08,1, 11.9,1,1, 7.391, 10628.289, 234.328, 52567.870 25/05/02,17:18:40,01,08,1, 11.9,1,1, 7.391, 10628.312, 234.322, 52567.751 25/05/02,17:18:40,02,08,1, 11.9,1,1, 7.391, 10628.299, 234.359, 52567.958 25/05/02,17:18:40,03,08,1, 11.9,1,1, 7.391, 10628.379, 234.362, 52567.896 25/05/02,17:18:40,04,08,1, 11.9,1,1, 7.391, 10628.324, 234.354, 52567.934 25/05/02,17:18:40,05,08,1, 11.9,1,1, 7.391, 10628.326, 234.373, 52567.898 25/05/02,17:18:40,06,08,1, 11.9,1,1, 7.391, 10628.353, 234.358, 52567.935 25/05/02,17:18:40,07,08,1, 11.9,1,1, 7.391, 10628.364, 234.371, 52567.962 25/05/02,17:18:40,08,08,1, 11.9,1,1, 7.391, 10628.401, 234.388, 52567.933 25/05/02,17:18:40,09,08,1, 11.9,1,1, 7.391, 10628.391, 234.380, 52567.968 25/05/02,17:18:40,10,08,1, 11.9,1,1, 7.391, 10628.388, 234.386, 52567.992 25/05/02,17:18:40,11,08,1, 11.9,1,1, 7.391, 10628.396, 234.363, 52567.906 25/05/02,17:18:40,12,08,1, 11.9,1,1, 7.391, 10628.385, 234.372, 52567.932 25/05/02,17:18:40,13,08,1, 11.9,1,1, 7.391, 10628.401, 234.403, 52567.973 25/05/02,17:18:40,14,08,1, 11.9,1,1, 7.391, 10628.396, 234.407, 52568.062 25/05/02,17:18:40,15,08,1, 11.9,1,1, 7.391, 10628.426, 234.384, 52567.901 25/05/02,17:18:40,16,08,1, 11.9,1,1, 7.391, 10628.412, 234.422, 52567.939 25/05/02,17:18:40,17,08,1, 11.9,1,1, 7.391, 10628.441, 234.413, 52567.944 25/05/02,17:18:40,18,08,1, 11.9,1,1, 7.391, 10628.442, 234.408, 52567.990 25/05/02,17:18:40,19,08,1, 11.9,1,1, 7.391, 10628.447, 234.414, 52567.977 25/05/02,17:18:41,00,07,1, 11.9,1,1, 7.389, 10628.439, 234.414, 52567.977 25/05/02,17:18:41,01,07,1, 11.9,1,1, 7.389, 10628.458, 234.423, 52567.959 25/05/02,17:18:41,02,07,1, 11.9,1,1, 7.389, 10628.472, 234.429, 52567.957 25/05/02,17:18:41,03,07,1, 11.9,1,1, 7.389, 10628.476, 234.444, 52567.990 25/05/02,17:18:41,04,07,1, 11.9,1,1, 7.389, 10628.498, 234.414, 52567.969 25/05/02,17:18:41,05,07,1, 11.9,1,1, 7.389, 10628.480, 234.444, 52567.985 25/05/02,17:18:41,06,07,1, 11.9,1,1, 7.389, 10628.482, 234.451, 52567.994 25/05/02,17:18:41,07,07,1, 11.9,1,1, 7.389, 10628.510, 234.438, 52567.994 25/05/02,17:18:41,08,07,1, 11.9,1,1, 7.389, 10628.519, 234.449, 52567.970 25/05/02,17:18:41,09,07,1, 11.9,1,1, 7.389, 10628.513, 234.462, 52567.944 25/05/02,17:18:41,10,07,1, 11.9,1,1, 7.389, 10628.526, 234.454, 52567.972 25/05/02,17:18:41,11,07,1, 11.9,1,1, 7.389, 10628.542, 234.477, 52567.957 25/05/02,17:18:41,12,07,1, 11.9,1,1, 7.389, 10628.529, 234.481, 52568.037 25/05/02,17:18:41,13,07,1, 11.9,1,1, 7.389, 10628.541, 234.480, 52567.987 25/05/02,17:18:41,14,07,1, 11.9,1,1, 7.389, 10628.554, 234.494, 52567.926 25/05/02,17:18:41,15,07,1, 11.9,1,1, 7.389, 10628.538, 234.493, 52568.006 25/05/02,17:18:41,16,07,1, 11.9,1,1, 7.389, 10628.558, 234.482, 52568.005 25/05/02,17:18:41,17,07,1, 11.9,1,1, 7.389, 10628.586, 234.481, 52567.978 25/05/02,17:18:41,18,07,1, 11.9,1,1, 7.389, 10628.579, 234.484, 52568.014 25/05/02,17:18:41,19,07,1, 11.9,1,1, 7.389, 10628.591, 234.500, 52568.025 25/05/02,17:18:42,00,09,1, 11.9,1,1, 7.389, 10628.589, 234.500, 52568.025 25/05/02,17:18:42,01,09,1, 11.9,1,1, 7.389, 10628.597, 234.506, 52567.992 25/05/02,17:18:42,02,09,1, 11.9,1,1, 7.389, 10628.596, 234.516, 52567.988 25/05/02,17:18:42,03,09,1, 11.9,1,1, 7.389, 10628.601, 234.526, 52568.014 25/05/02,17:18:42,04,09,1, 11.9,1,1, 7.389, 10628.598, 234.530, 52567.980 25/05/02,17:18:42,05,09,1, 11.9,1,1, 7.389, 10628.630, 234.516, 52567.993 25/05/02,17:18:42,06,09,1, 11.9,1,1, 7.389, 10628.626, 234.535, 52568.037 25/05/02,17:18:42,07,09,1, 11.9,1,1, 7.389, 10628.639, 234.531, 52568.010 25/05/02,17:18:42,08,09,1, 11.9,1,1, 7.389, 10628.652, 234.542, 52568.063 25/05/02,17:18:42,09,09,1, 11.9,1,1, 7.389, 10628.663, 234.552, 52568.033 25/05/02,17:18:42,10,09,1, 11.9,1,1, 7.389, 10628.656, 234.537, 52567.949 25/05/02,17:18:42,11,09,1, 11.9,1,1, 7.389, 10628.651, 234.532, 52568.044 25/05/02,17:18:42,12,09,1, 11.9,1,1, 7.389, 10628.669, 234.534, 52567.792 25/05/02,17:18:42,13,09,1, 11.9,1,1, 7.389, 10628.667, 234.581, 52568.160 25/05/02,17:18:42,14,09,1, 11.9,1,1, 7.389, 10628.675, 234.531, 52567.989 25/05/02,17:18:42,15,09,1, 11.9,1,1, 7.389, 10628.730, 234.572, 52568.034 25/05/02,17:18:42,16,09,1, 11.9,1,1, 7.389, 10628.701, 234.586, 52568.004 25/05/02,17:18:42,17,09,1, 11.9,1,1, 7.389, 10628.699, 234.567, 52567.998 25/05/02,17:18:42,18,09,1, 11.9,1,1, 7.389, 10628.702, 234.609, 52568.071 25/05/02,17:18:42,19,09,1, 11.9,1,1, 7.389, 10628.713, 234.593, 52568.087 25/05/02,17:18:43,00,09,1, 11.9,1,1, 7.389, 10628.706, 234.593, 52568.087 25/05/02,17:18:43,01,09,1, 11.9,1,1, 7.389, 10628.731, 234.611, 52568.034 25/05/02,17:18:43,02,09,1, 11.9,1,1, 7.389, 10628.705, 234.593, 52568.012 25/05/02,17:18:43,03,09,1, 11.9,1,1, 7.389, 10628.744, 234.605, 52568.093 25/05/02,17:18:43,04,09,1, 11.9,1,1, 7.389, 10628.733, 234.627, 52568.092 25/05/02,17:18:43,05,09,1, 11.9,1,1, 7.389, 10628.728, 234.625, 52568.084 25/05/02,17:18:43,06,09,1, 11.9,1,1, 7.389, 10628.771, 234.621, 52568.103 25/05/02,17:18:43,07,09,1, 11.9,1,1, 7.389, 10628.750, 234.611, 52568.157 25/05/02,17:18:43,08,09,1, 11.9,1,1, 7.389, 10628.748, 234.631, 52568.054 25/05/02,17:18:43,09,09,1, 11.9,1,1, 7.389, 10628.755, 234.629, 52568.140 25/05/02,17:18:43,10,09,1, 11.9,1,1, 7.389, 10628.781, 234.640, 52568.026 25/05/02,17:18:43,11,09,1, 11.9,1,1, 7.389, 10628.762, 234.622, 52568.022 25/05/02,17:18:43,12,09,1, 11.9,1,1, 7.389, 10628.777, 234.646, 52568.074 25/05/02,17:18:43,13,09,1, 11.9,1,1, 7.389, 10628.784, 234.649, 52568.082 25/05/02,17:18:43,14,09,1, 11.9,1,1, 7.389, 10628.794, 234.662, 52568.135 25/05/02,17:18:43,15,09,1, 11.9,1,1, 7.389, 10628.801, 234.649, 52568.089 25/05/02,17:18:43,16,09,1, 11.9,1,1, 7.389, 10628.821, 234.663, 52568.080 25/05/02,17:18:43,17,09,1, 11.9,1,1, 7.389, 10628.812, 234.655, 52568.131 25/05/02,17:18:43,18,09,1, 11.9,1,1, 7.389, 10628.819, 234.665, 52568.091 25/05/02,17:18:43,19,09,1, 11.9,1,1, 7.389, 10628.833, 234.673, 52568.067 25/05/02,17:18:44,00,08,1, 11.9,1,1, 7.390, 10628.831, 234.673, 52568.067 25/05/02,17:18:44,01,08,1, 11.9,1,1, 7.390, 10628.826, 234.672, 52568.060 25/05/02,17:18:44,02,08,1, 11.9,1,1, 7.390, 10628.849, 234.707, 52568.144 25/05/02,17:18:44,03,08,1, 11.9,1,1, 7.390, 10628.854, 234.694, 52568.097 25/05/02,17:18:44,04,08,1, 11.9,1,1, 7.390, 10628.838, 234.691, 52568.160 25/05/02,17:18:44,05,08,1, 11.9,1,1, 7.390, 10628.833, 234.674, 52568.090 25/05/02,17:18:44,06,08,1, 11.9,1,1, 7.390, 10628.847, 234.696, 52568.149 25/05/02,17:18:44,07,08,1, 11.9,1,1, 7.390, 10628.850, 234.682, 52568.132 25/05/02,17:18:44,08,08,1, 11.9,1,1, 7.390, 10628.841, 234.709, 52568.173 25/05/02,17:18:44,09,08,1, 11.9,1,1, 7.390, 10628.871, 234.699, 52568.177 25/05/02,17:18:44,10,08,1, 11.9,1,1, 7.390, 10628.849, 234.717, 52568.188 25/05/02,17:18:44,11,08,1, 11.9,1,1, 7.390, 10628.867, 234.759, 52568.201 25/05/02,17:18:44,12,08,1, 11.9,1,1, 7.390, 10628.878, 234.724, 52568.181 25/05/02,17:18:44,13,08,1, 11.9,1,1, 7.390, 10628.880, 234.749, 52568.193 25/05/02,17:18:44,14,08,1, 11.9,1,1, 7.390, 10628.885, 234.742, 52568.111 25/05/02,17:18:44,15,08,1, 11.9,1,1, 7.390, 10628.900, 234.751, 52568.187 25/05/02,17:18:44,16,08,1, 11.9,1,1, 7.390, 10628.888, 234.727, 52568.216 25/05/02,17:18:44,17,08,1, 11.9,1,1, 7.390, 10628.905, 234.754, 52568.142 25/05/02,17:18:44,18,08,1, 11.9,1,1, 7.390, 10628.905, 234.754, 52568.127 25/05/02,17:18:44,19,08,1, 11.9,1,1, 7.390, 10628.891, 234.753, 52568.210 25/05/02,17:18:45,00,09,1, 11.9,1,1, 7.388, 10628.890, 234.753, 52568.210 25/05/02,17:18:45,01,09,1, 11.9,1,1, 7.388, 10628.913, 234.747, 52568.109 25/05/02,17:18:45,02,09,1, 11.9,1,1, 7.388, 10628.900, 234.773, 52568.152 25/05/02,17:18:45,03,09,1, 11.9,1,1, 7.388, 10628.896, 234.767, 52568.148 25/05/02,17:18:45,04,09,1, 11.9,1,1, 7.388, 10628.921, 234.750, 52568.172 25/05/02,17:18:45,05,09,1, 11.9,1,1, 7.388, 10628.934, 234.763, 52568.193 25/05/02,17:18:45,06,09,1, 11.9,1,1, 7.388, 10628.898, 234.766, 52568.179 25/05/02,17:18:45,07,09,1, 11.9,1,1, 7.388, 10628.910, 234.757, 52568.196 25/05/02,17:18:45,08,09,1, 11.9,1,1, 7.388, 10628.926, 234.754, 52568.205 25/05/02,17:18:45,09,09,1, 11.9,1,1, 7.388, 10628.919, 234.760, 52568.174 25/05/02,17:18:45,10,09,1, 11.9,1,1, 7.388, 10628.929, 234.748, 52568.226 25/05/02,17:18:45,11,09,1, 11.9,1,1, 7.388, 10628.951, 234.773, 52568.216 25/05/02,17:18:45,12,09,1, 11.9,1,1, 7.388, 10628.924, 234.766, 52568.179 25/05/02,17:18:45,13,09,1, 11.9,1,1, 7.388, 10628.945, 234.737, 52568.238 25/05/02,17:18:45,14,09,1, 11.9,1,1, 7.388, 10628.946, 234.756, 52568.228 25/05/02,17:18:45,15,09,1, 11.9,1,1, 7.388, 10628.944, 234.772, 52568.188 25/05/02,17:18:45,16,09,1, 11.9,1,1, 7.388, 10628.958, 234.752, 52568.210 25/05/02,17:18:45,17,09,1, 11.9,1,1, 7.388, 10628.973, 234.784, 52568.212 25/05/02,17:18:45,18,09,1, 11.9,1,1, 7.388, 10628.948, 234.754, 52568.204 25/05/02,17:18:45,19,09,1, 11.9,1,1, 7.388, 10628.961, 234.754, 52568.200 25/05/02,17:18:46,00,08,1, 11.9,1,1, 7.389, 10628.957, 234.754, 52568.200 25/05/02,17:18:46,01,08,1, 11.9,1,1, 7.389, 10628.935, 234.781, 52568.387 25/05/02,17:18:46,02,08,1, 11.9,1,1, 7.389, 10628.965, 234.801, 52568.256 25/05/02,17:18:46,03,08,1, 11.9,1,1, 7.389, 10629.006, 234.772, 52568.155 25/05/02,17:18:46,04,08,1, 11.9,1,1, 7.389, 10628.989, 234.776, 52568.292 25/05/02,17:18:46,05,08,1, 11.9,1,1, 7.389, 10628.984, 234.787, 52568.289 25/05/02,17:18:46,06,08,1, 11.9,1,1, 7.389, 10628.978, 234.781, 52568.238 25/05/02,17:18:46,07,08,1, 11.9,1,1, 7.389, 10628.960, 234.775, 52568.215 25/05/02,17:18:46,08,08,1, 11.9,1,1, 7.389, 10629.000, 234.785, 52568.196 25/05/02,17:18:46,09,08,1, 11.9,1,1, 7.389, 10628.999, 234.782, 52568.237 25/05/02,17:18:46,10,08,1, 11.9,1,1, 7.389, 10629.005, 234.774, 52568.229 25/05/02,17:18:46,11,08,1, 11.9,1,1, 7.389, 10629.002, 234.780, 52568.209 25/05/02,17:18:46,12,08,1, 11.9,1,1, 7.389, 10629.026, 234.805, 52568.195 25/05/02,17:18:46,13,08,1, 11.9,1,1, 7.389, 10629.025, 234.807, 52568.193 25/05/02,17:18:46,14,08,1, 11.9,1,1, 7.389, 10629.030, 234.786, 52568.238 25/05/02,17:18:46,15,08,1, 11.9,1,1, 7.389, 10629.046, 234.794, 52568.205 25/05/02,17:18:46,16,08,1, 11.9,1,1, 7.389, 10629.030, 234.797, 52568.212 25/05/02,17:18:46,17,08,1, 11.9,1,1, 7.389, 10629.028, 234.801, 52568.249 25/05/02,17:18:46,18,08,1, 11.9,1,1, 7.389, 10629.036, 234.796, 52568.266 25/05/02,17:18:46,19,08,1, 11.9,1,1, 7.389, 10629.021, 234.803, 52568.283 25/05/02,17:18:47,00,08,1, 11.9,1,1, 7.387, 10629.015, 234.803, 52568.283 25/05/02,17:18:47,01,08,1, 11.9,1,1, 7.387, 10629.083, 234.803, 52568.305 25/05/02,17:18:47,02,08,1, 11.9,1,1, 7.387, 10629.051, 234.786, 52568.216 25/05/02,17:18:47,03,08,1, 11.9,1,1, 7.387, 10629.067, 234.829, 52568.333 25/05/02,17:18:47,04,08,1, 11.9,1,1, 7.387, 10629.062, 234.825, 52568.231 25/05/02,17:18:47,05,08,1, 11.9,1,1, 7.387, 10629.073, 234.805, 52568.243 25/05/02,17:18:47,06,08,1, 11.9,1,1, 7.387, 10629.084, 234.783, 52568.249 25/05/02,17:18:47,07,08,1, 11.9,1,1, 7.387, 10629.083, 234.805, 52568.226 25/05/02,17:18:47,08,08,1, 11.9,1,1, 7.387, 10629.088, 234.811, 52568.211 25/05/02,17:18:47,09,08,1, 11.9,1,1, 7.387, 10629.091, 234.822, 52568.315 25/05/02,17:18:47,10,08,1, 11.9,1,1, 7.387, 10629.108, 234.819, 52568.264 25/05/02,17:18:47,11,08,1, 11.9,1,1, 7.387, 10629.086, 234.808, 52568.335 25/05/02,17:18:47,12,08,1, 11.9,1,1, 7.387, 10629.092, 234.809, 52568.283 25/05/02,17:18:47,13,08,1, 11.9,1,1, 7.387, 10629.087, 234.813, 52568.249 25/05/02,17:18:47,14,08,1, 11.9,1,1, 7.387, 10629.095, 234.798, 52568.217 25/05/02,17:18:47,15,08,1, 11.9,1,1, 7.387, 10629.101, 234.817, 52568.275 25/05/02,17:18:47,16,08,1, 11.9,1,1, 7.387, 10629.108, 234.817, 52568.275 25/05/02,17:18:47,17,08,1, 11.9,1,1, 7.387, 10629.116, 234.815, 52568.304 25/05/02,17:18:47,18,08,1, 11.9,1,1, 7.387, 10629.134, 234.826, 52568.243 25/05/02,17:18:47,19,08,1, 11.9,1,1, 7.387, 10629.118, 234.831, 52568.325 25/05/02,17:18:48,00,09,1, 11.9,1,1, 7.387, 10629.115, 234.831, 52568.325 25/05/02,17:18:48,01,09,1, 11.9,1,1, 7.387, 10629.128, 234.833, 52568.242 25/05/02,17:18:48,02,09,1, 11.9,1,1, 7.387, 10629.142, 234.827, 52568.331 25/05/02,17:18:48,03,09,1, 11.9,1,1, 7.387, 10629.145, 234.825, 52568.222 25/05/02,17:18:48,04,09,1, 11.9,1,1, 7.387, 10629.128, 234.838, 52568.282 25/05/02,17:18:48,05,09,1, 11.9,1,1, 7.387, 10629.156, 234.857, 52568.321 25/05/02,17:18:48,06,09,1, 11.9,1,1, 7.387, 10629.166, 234.858, 52568.364 25/05/02,17:18:48,07,09,1, 11.9,1,1, 7.387, 10629.158, 234.843, 52568.251 25/05/02,17:18:48,08,09,1, 11.9,1,1, 7.387, 10629.168, 234.873, 52568.400 25/05/02,17:18:48,09,09,1, 11.9,1,1, 7.387, 10629.165, 234.832, 52568.371 25/05/02,17:18:48,10,09,1, 11.9,1,1, 7.387, 10629.158, 234.861, 52568.322 25/05/02,17:18:48,11,09,1, 11.9,1,1, 7.387, 10629.165, 234.874, 52568.367 25/05/02,17:18:48,12,09,1, 11.9,1,1, 7.387, 10629.192, 234.825, 52568.310 25/05/02,17:18:48,13,09,1, 11.9,1,1, 7.387, 10629.164, 234.861, 52568.356 25/05/02,17:18:48,14,09,1, 11.9,1,1, 7.387, 10629.194, 234.861, 52568.356 25/05/02,17:18:48,15,09,1, 11.9,1,1, 7.387, 10629.197, 234.860, 52568.327 25/05/02,17:18:48,16,09,1, 11.9,1,1, 7.387, 10629.174, 234.894, 52568.367 25/05/02,17:18:48,17,09,1, 11.9,1,1, 7.387, 10629.189, 234.904, 52568.343 25/05/02,17:18:48,18,09,1, 11.9,1,1, 7.387, 10629.209, 234.916, 52568.368 25/05/02,17:18:48,19,09,1, 11.9,1,1, 7.387, 10629.189, 234.915, 52568.357 25/05/02,17:18:49,00,08,1, 11.9,1,1, 7.383, 10629.182, 234.915, 52568.357 25/05/02,17:18:49,01,08,1, 11.9,1,1, 7.383, 10629.204, 234.906, 52568.425 25/05/02,17:18:49,02,08,1, 11.9,1,1, 7.383, 10629.211, 234.931, 52568.405 25/05/02,17:18:49,03,08,1, 11.9,1,1, 7.383, 10629.237, 234.922, 52568.448 25/05/02,17:18:49,04,08,1, 11.9,1,1, 7.383, 10629.225, 234.910, 52568.373 25/05/02,17:18:49,05,08,1, 11.9,1,1, 7.383, 10629.233, 234.928, 52568.369 25/05/02,17:18:49,06,08,1, 11.9,1,1, 7.383, 10629.218, 234.971, 52568.438 25/05/02,17:18:49,07,08,1, 11.9,1,1, 7.383, 10629.230, 234.940, 52568.349 25/05/02,17:18:49,08,08,1, 11.9,1,1, 7.383, 10629.246, 234.960, 52568.429 25/05/02,17:18:49,09,08,1, 11.9,1,1, 7.383, 10629.244, 234.932, 52568.377 25/05/02,17:18:49,10,08,1, 11.9,1,1, 7.383, 10629.265, 234.944, 52568.395 25/05/02,17:18:49,11,08,1, 11.9,1,1, 7.383, 10629.269, 234.965, 52568.435 25/05/02,17:18:49,12,08,1, 11.9,1,1, 7.383, 10629.269, 234.985, 52568.444 25/05/02,17:18:49,13,08,1, 11.9,1,1, 7.383, 10629.278, 234.992, 52568.489 25/05/02,17:18:49,14,08,1, 11.9,1,1, 7.383, 10629.288, 235.000, 52568.470 25/05/02,17:18:49,15,08,1, 11.9,1,1, 7.383, 10629.295, 234.975, 52568.492 25/05/02,17:18:49,16,08,1, 11.9,1,1, 7.383, 10629.313, 235.003, 52568.419 25/05/02,17:18:49,17,08,1, 11.9,1,1, 7.383, 10629.318, 235.013, 52568.524 25/05/02,17:18:49,18,08,1, 11.9,1,1, 7.383, 10629.307, 235.015, 52568.422 25/05/02,17:18:49,19,08,1, 11.9,1,1, 7.383, 10629.331, 234.989, 52568.448 25/05/02,17:18:50,00,09,1, 11.9,1,1, 7.390, 10629.324, 234.989, 52568.448 25/05/02,17:18:50,01,09,1, 11.9,1,1, 7.390, 10629.325, 235.029, 52568.438 25/05/02,17:18:50,02,09,1, 11.9,1,1, 7.390, 10629.345, 235.041, 52568.447 25/05/02,17:18:50,03,09,1, 11.9,1,1, 7.390, 10629.368, 235.041, 52568.522 25/05/02,17:18:50,04,09,1, 11.9,1,1, 7.390, 10629.339, 235.035, 52568.492 25/05/02,17:18:50,05,09,1, 11.9,1,1, 7.390, 10629.338, 235.058, 52568.540 25/05/02,17:18:50,06,09,1, 11.9,1,1, 7.390, 10629.367, 235.057, 52568.501 25/05/02,17:18:50,07,09,1, 11.9,1,1, 7.390, 10629.356, 235.074, 52568.516 25/05/02,17:18:50,08,09,1, 11.9,1,1, 7.390, 10629.367, 235.109, 52568.575 25/05/02,17:18:50,09,09,1, 11.9,1,1, 7.390, 10629.395, 235.083, 52568.583 25/05/02,17:18:50,10,09,1, 11.9,1,1, 7.390, 10629.384, 235.097, 52568.566 25/05/02,17:18:50,11,09,1, 11.9,1,1, 7.390, 10629.402, 235.091, 52568.555 25/05/02,17:18:50,12,09,1, 11.9,1,1, 7.390, 10629.397, 235.092, 52568.603 25/05/02,17:18:50,13,09,1, 11.9,1,1, 7.390, 10629.415, 235.113, 52568.503 25/05/02,17:18:50,14,09,1, 11.9,1,1, 7.390, 10629.435, 235.115, 52568.546 25/05/02,17:18:50,15,09,1, 11.9,1,1, 7.390, 10629.398, 235.134, 52568.565 25/05/02,17:18:50,16,09,1, 11.9,1,1, 7.390, 10629.448, 235.128, 52568.569 25/05/02,17:18:50,17,09,1, 11.9,1,1, 7.390, 10629.452, 235.147, 52568.585 25/05/02,17:18:50,18,09,1, 11.9,1,1, 7.390, 10629.456, 235.136, 52568.546 25/05/02,17:18:50,19,09,1, 11.9,1,1, 7.390, 10629.468, 235.165, 52568.563 25/05/02,17:18:51,00,09,1, 11.9,1,1, 7.385, 10629.466, 235.165, 52568.563 25/05/02,17:18:51,01,09,1, 11.9,1,1, 7.385, 10629.448, 235.183, 52568.615 25/05/02,17:18:51,02,09,1, 11.9,1,1, 7.385, 10629.449, 235.181, 52568.593 25/05/02,17:18:51,03,09,1, 11.9,1,1, 7.385, 10629.498, 235.199, 52568.652 25/05/02,17:18:51,04,09,1, 11.9,1,1, 7.385, 10629.502, 235.199, 52568.633 25/05/02,17:18:51,05,09,1, 11.9,1,1, 7.385, 10629.487, 235.209, 52568.678 25/05/02,17:18:51,06,09,1, 11.9,1,1, 7.385, 10629.493, 235.221, 52568.620 25/05/02,17:18:51,07,09,1, 11.9,1,1, 7.385, 10629.495, 235.220, 52568.664 25/05/02,17:18:51,08,09,1, 11.9,1,1, 7.385, 10629.514, 235.232, 52568.679 25/05/02,17:18:51,09,09,1, 11.9,1,1, 7.385, 10629.497, 235.234, 52568.694 25/05/02,17:18:51,10,09,1, 11.9,1,1, 7.385, 10629.509, 235.234, 52568.664 25/05/02,17:18:51,11,09,1, 11.9,1,1, 7.385, 10629.492, 235.251, 52568.762 25/05/02,17:18:51,12,09,1, 11.9,1,1, 7.385, 10629.554, 235.264, 52568.727 25/05/02,17:18:51,13,09,1, 11.9,1,1, 7.385, 10629.551, 235.271, 52568.704 25/05/02,17:18:51,14,09,1, 11.9,1,1, 7.385, 10629.544, 235.297, 52568.720 25/05/02,17:18:51,15,09,1, 11.9,1,1, 7.385, 10629.564, 235.275, 52568.664 25/05/02,17:18:51,16,09,1, 11.9,1,1, 7.385, 10629.548, 235.273, 52568.754 25/05/02,17:18:51,17,09,1, 11.9,1,1, 7.385, 10629.566, 235.292, 52568.681 25/05/02,17:18:51,18,09,1, 11.9,1,1, 7.385, 10629.599, 235.318, 52568.715 25/05/02,17:18:51,19,09,1, 11.9,1,1, 7.385, 10629.576, 235.317, 52568.712 25/05/02,17:18:52,00,09,1, 11.9,1,1, 7.387, 10629.574, 235.317, 52568.712 25/05/02,17:18:52,01,09,1, 11.9,1,1, 7.387, 10629.602, 235.345, 52568.791 25/05/02,17:18:52,02,09,1, 11.9,1,1, 7.387, 10629.612, 235.339, 52568.817 25/05/02,17:18:52,03,09,1, 11.9,1,1, 7.387, 10629.623, 235.349, 52568.832 25/05/02,17:18:52,04,09,1, 11.9,1,1, 7.387, 10629.611, 235.359, 52568.808 25/05/02,17:18:52,05,09,1, 11.9,1,1, 7.387, 10629.610, 235.359, 52568.755 25/05/02,17:18:52,06,09,1, 11.9,1,1, 7.387, 10629.631, 235.379, 52568.793 25/05/02,17:18:52,07,09,1, 11.9,1,1, 7.387, 10629.631, 235.375, 52568.756 25/05/02,17:18:52,08,09,1, 11.9,1,1, 7.387, 10629.628, 235.379, 52568.779 25/05/02,17:18:52,09,09,1, 11.9,1,1, 7.387, 10629.646, 235.402, 52568.783 25/05/02,17:18:52,10,09,1, 11.9,1,1, 7.387, 10629.657, 235.377, 52568.768 25/05/02,17:18:52,11,09,1, 11.9,1,1, 7.387, 10629.668, 235.395, 52568.794 25/05/02,17:18:52,12,09,1, 11.9,1,1, 7.387, 10629.664, 235.401, 52568.737 25/05/02,17:18:52,13,09,1, 11.9,1,1, 7.387, 10629.675, 235.399, 52568.730 25/05/02,17:18:52,14,09,1, 11.9,1,1, 7.387, 10629.706, 235.412, 52568.832 25/05/02,17:18:52,15,09,1, 11.9,1,1, 7.387, 10629.706, 235.437, 52568.858 25/05/02,17:18:52,16,09,1, 11.9,1,1, 7.387, 10629.711, 235.411, 52568.590 25/05/02,17:18:52,17,09,1, 11.9,1,1, 7.387, 10629.719, 235.470, 52568.854 25/05/02,17:18:52,18,09,1, 11.9,1,1, 7.387, 10629.716, 235.473, 52568.668 25/05/02,17:18:52,19,09,1, 11.9,1,1, 7.387, 10629.728, 235.482, 52568.940 25/05/02,17:18:53,00,08,1, 11.9,1,1, 7.386, 10629.724, 235.482, 52568.940 25/05/02,17:18:53,01,08,1, 11.9,1,1, 7.386, 10629.736, 235.493, 52568.804 25/05/02,17:18:53,02,08,1, 11.9,1,1, 7.386, 10629.744, 235.514, 52568.823 25/05/02,17:18:53,03,08,1, 11.9,1,1, 7.386, 10629.737, 235.526, 52568.878 25/05/02,17:18:53,04,08,1, 11.9,1,1, 7.386, 10629.738, 235.525, 52568.834 25/05/02,17:18:53,05,08,1, 11.9,1,1, 7.386, 10629.735, 235.525, 52568.873 25/05/02,17:18:53,06,08,1, 11.9,1,1, 7.386, 10629.766, 235.546, 52568.920 25/05/02,17:18:53,07,08,1, 11.9,1,1, 7.386, 10629.761, 235.516, 52568.880 25/05/02,17:18:53,08,08,1, 11.9,1,1, 7.386, 10629.770, 235.532, 52568.857 25/05/02,17:18:53,09,08,1, 11.9,1,1, 7.386, 10629.793, 235.541, 52568.885 25/05/02,17:18:53,10,08,1, 11.9,1,1, 7.386, 10629.795, 235.536, 52568.894 25/05/02,17:18:53,11,08,1, 11.9,1,1, 7.386, 10629.784, 235.544, 52568.874 25/05/02,17:18:53,12,08,1, 11.9,1,1, 7.386, 10629.792, 235.535, 52568.897 25/05/02,17:18:53,13,08,1, 11.9,1,1, 7.386, 10629.799, 235.572, 52568.917 25/05/02,17:18:53,14,08,1, 11.9,1,1, 7.386, 10629.814, 235.554, 52568.870 25/05/02,17:18:53,15,08,1, 11.9,1,1, 7.386, 10629.830, 235.575, 52568.941 25/05/02,17:18:53,16,08,1, 11.9,1,1, 7.386, 10629.814, 235.594, 52568.976 25/05/02,17:18:53,17,08,1, 11.9,1,1, 7.386, 10629.850, 235.576, 52568.892 25/05/02,17:18:53,18,08,1, 11.9,1,1, 7.386, 10629.828, 235.585, 52568.947 25/05/02,17:18:53,19,08,1, 11.9,1,1, 7.386, 10629.834, 235.581, 52568.963 25/05/02,17:18:54,00,09,1, 11.9,1,1, 7.383, 10629.833, 235.581, 52568.963 25/05/02,17:18:54,01,09,1, 11.9,1,1, 7.383, 10629.847, 235.617, 52569.002 25/05/02,17:18:54,02,09,1, 11.9,1,1, 7.383, 10629.868, 235.605, 52568.961 25/05/02,17:18:54,03,09,1, 11.9,1,1, 7.383, 10629.884, 235.605, 52568.968 25/05/02,17:18:54,04,09,1, 11.9,1,1, 7.383, 10629.872, 235.641, 52569.001 25/05/02,17:18:54,05,09,1, 11.9,1,1, 7.383, 10629.866, 235.637, 52569.059 25/05/02,17:18:54,06,09,1, 11.9,1,1, 7.383, 10629.893, 235.621, 52568.993 25/05/02,17:18:54,07,09,1, 11.9,1,1, 7.383, 10629.866, 235.639, 52569.020 25/05/02,17:18:54,08,09,1, 11.9,1,1, 7.383, 10629.897, 235.692, 52569.045 25/05/02,17:18:54,09,09,1, 11.9,1,1, 7.383, 10629.886, 235.637, 52569.032 25/05/02,17:18:54,10,09,1, 11.9,1,1, 7.383, 10629.910, 235.662, 52569.013 25/05/02,17:18:54,11,09,1, 11.9,1,1, 7.383, 10629.927, 235.684, 52568.986 25/05/02,17:18:54,12,09,1, 11.9,1,1, 7.383, 10629.904, 235.683, 52569.053 25/05/02,17:18:54,13,09,1, 11.9,1,1, 7.383, 10629.906, 235.696, 52569.043 25/05/02,17:18:54,14,09,1, 11.9,1,1, 7.383, 10629.915, 235.697, 52568.967 25/05/02,17:18:54,15,09,1, 11.9,1,1, 7.383, 10629.913, 235.720, 52569.079 25/05/02,17:18:54,16,09,1, 11.9,1,1, 7.383, 10629.946, 235.729, 52569.093 25/05/02,17:18:54,17,09,1, 11.9,1,1, 7.383, 10629.941, 235.726, 52569.021 25/05/02,17:18:54,18,09,1, 11.9,1,1, 7.383, 10629.953, 235.751, 52569.105 25/05/02,17:18:54,19,09,1, 11.9,1,1, 7.383, 10629.954, 235.755, 52569.097 25/05/02,17:18:55,00,09,1, 12.0,1,1, 7.384, 10629.950, 235.755, 52569.097 25/05/02,17:18:55,01,09,1, 12.0,1,1, 7.384, 10629.974, 235.759, 52569.141 25/05/02,17:18:55,02,09,1, 12.0,1,1, 7.384, 10629.967, 235.751, 52569.091 25/05/02,17:18:55,03,09,1, 12.0,1,1, 7.384, 10629.978, 235.779, 52569.036 25/05/02,17:18:55,04,09,1, 12.0,1,1, 7.384, 10629.981, 235.769, 52569.148 25/05/02,17:18:55,05,09,1, 12.0,1,1, 7.384, 10629.999, 235.783, 52569.127 25/05/02,17:18:55,06,09,1, 12.0,1,1, 7.384, 10630.016, 235.787, 52569.058 25/05/02,17:18:55,07,09,1, 12.0,1,1, 7.384, 10630.008, 235.805, 52569.123 25/05/02,17:18:55,08,09,1, 12.0,1,1, 7.384, 10630.037, 235.804, 52569.100 25/05/02,17:18:55,09,09,1, 12.0,1,1, 7.384, 10630.036, 235.810, 52569.131 25/05/02,17:18:55,10,09,1, 12.0,1,1, 7.384, 10630.041, 235.834, 52569.107 25/05/02,17:18:55,11,09,1, 12.0,1,1, 7.384, 10630.051, 235.805, 52569.188 25/05/02,17:18:55,12,09,1, 12.0,1,1, 7.384, 10630.086, 235.825, 52569.096 25/05/02,17:18:55,13,09,1, 12.0,1,1, 7.384, 10630.076, 235.840, 52569.118 25/05/02,17:18:55,14,09,1, 12.0,1,1, 7.384, 10630.102, 235.831, 52569.013 25/05/02,17:18:55,15,09,1, 12.0,1,1, 7.384, 10630.031, 235.862, 52569.151 25/05/02,17:18:55,16,09,1, 12.0,1,1, 7.384, 10630.064, 235.865, 52569.206 25/05/02,17:18:55,17,09,1, 12.0,1,1, 7.384, 10630.067, 235.875, 52569.228 25/05/02,17:18:55,18,09,1, 12.0,1,1, 7.384, 10630.090, 235.870, 52569.167 25/05/02,17:18:55,19,09,1, 12.0,1,1, 7.384, 10630.092, 235.861, 52569.184 25/05/02,17:18:56,00,09,1, 12.0,1,1, 7.379, 10630.091, 235.861, 52569.184 25/05/02,17:18:56,01,09,1, 12.0,1,1, 7.379, 10630.113, 235.868, 52569.137 25/05/02,17:18:56,02,09,1, 12.0,1,1, 7.379, 10630.112, 235.898, 52569.196 25/05/02,17:18:56,03,09,1, 12.0,1,1, 7.379, 10630.107, 235.904, 52569.266 25/05/02,17:18:56,04,09,1, 12.0,1,1, 7.379, 10630.140, 235.894, 52569.267 25/05/02,17:18:56,05,09,1, 12.0,1,1, 7.379, 10630.128, 235.900, 52569.202 25/05/02,17:18:56,06,09,1, 12.0,1,1, 7.379, 10630.145, 235.918, 52569.174 25/05/02,17:18:56,07,09,1, 12.0,1,1, 7.379, 10630.143, 235.927, 52569.179 25/05/02,17:18:56,08,09,1, 12.0,1,1, 7.379, 10630.153, 235.913, 52569.201 25/05/02,17:18:56,09,09,1, 12.0,1,1, 7.379, 10630.139, 235.941, 52569.312 25/05/02,17:18:56,10,09,1, 12.0,1,1, 7.379, 10630.178, 235.938, 52569.198 25/05/02,17:18:56,11,09,1, 12.0,1,1, 7.379, 10630.152, 235.960, 52569.300 25/05/02,17:18:56,12,09,1, 12.0,1,1, 7.379, 10630.157, 235.954, 52569.296 25/05/02,17:18:56,13,09,1, 12.0,1,1, 7.379, 10630.209, 235.952, 52569.283 25/05/02,17:18:56,14,09,1, 12.0,1,1, 7.379, 10630.203, 235.972, 52569.324 25/05/02,17:18:56,15,09,1, 12.0,1,1, 7.379, 10630.197, 235.958, 52569.325 25/05/02,17:18:56,16,09,1, 12.0,1,1, 7.379, 10630.212, 235.987, 52569.326 25/05/02,17:18:56,17,09,1, 12.0,1,1, 7.379, 10630.193, 235.976, 52569.209 25/05/02,17:18:56,18,09,1, 12.0,1,1, 7.379, 10630.206, 235.987, 52569.319 25/05/02,17:18:56,19,09,1, 12.0,1,1, 7.379, 10630.223, 235.986, 52569.267 25/05/02,17:18:57,00,10,1, 11.9,1,1, 7.384, 10630.217, 235.986, 52569.267 25/05/02,17:18:57,01,10,1, 11.9,1,1, 7.384, 10630.238, 236.004, 52569.395 25/05/02,17:18:57,02,10,1, 11.9,1,1, 7.384, 10630.245, 236.023, 52569.434 25/05/02,17:18:57,03,10,1, 11.9,1,1, 7.384, 10630.227, 236.024, 52569.435 25/05/02,17:18:57,04,10,1, 11.9,1,1, 7.384, 10630.245, 236.026, 52569.449 25/05/02,17:18:57,05,10,1, 11.9,1,1, 7.384, 10630.233, 236.039, 52569.608 25/05/02,17:18:57,06,10,1, 11.9,1,1, 7.384, 10630.257, 236.051, 52569.437 25/05/02,17:18:57,07,10,1, 11.9,1,1, 7.384, 10630.259, 236.064, 52569.417 25/05/02,17:18:57,08,10,1, 11.9,1,1, 7.384, 10630.286, 236.071, 52569.455 25/05/02,17:18:57,09,10,1, 11.9,1,1, 7.384, 10630.306, 236.060, 52569.426 25/05/02,17:18:57,10,10,1, 11.9,1,1, 7.384, 10630.293, 236.074, 52569.488 25/05/02,17:18:57,11,10,1, 11.9,1,1, 7.384, 10630.314, 236.066, 52569.438 25/05/02,17:18:57,12,10,1, 11.9,1,1, 7.384, 10630.333, 236.083, 52569.446 25/05/02,17:18:57,13,10,1, 11.9,1,1, 7.384, 10630.319, 236.092, 52569.474 25/05/02,17:18:57,14,10,1, 11.9,1,1, 7.384, 10630.334, 236.085, 52569.511 25/05/02,17:18:57,15,10,1, 11.9,1,1, 7.384, 10630.362, 236.084, 52569.519 25/05/02,17:18:57,16,10,1, 11.9,1,1, 7.384, 10630.341, 236.102, 52569.525 25/05/02,17:18:57,17,10,1, 11.9,1,1, 7.384, 10630.333, 236.117, 52569.570 25/05/02,17:18:57,18,10,1, 11.9,1,1, 7.384, 10630.332, 236.108, 52569.549 25/05/02,17:18:57,19,10,1, 11.9,1,1, 7.384, 10630.329, 236.118, 52569.531 25/05/02,17:18:58,00,10,1, 11.9,1,1, 7.386, 10630.325, 236.118, 52569.531 25/05/02,17:18:58,01,10,1, 11.9,1,1, 7.386, 10630.356, 236.145, 52569.546 25/05/02,17:18:58,02,10,1, 11.9,1,1, 7.386, 10630.380, 236.135, 52569.544 25/05/02,17:18:58,03,10,1, 11.9,1,1, 7.386, 10630.380, 236.132, 52569.521 25/05/02,17:18:58,04,10,1, 11.9,1,1, 7.386, 10630.368, 236.147, 52569.596 25/05/02,17:18:58,05,10,1, 11.9,1,1, 7.386, 10630.394, 236.140, 52569.561 25/05/02,17:18:58,06,10,1, 11.9,1,1, 7.386, 10630.434, 236.147, 52569.567 25/05/02,17:18:58,07,10,1, 11.9,1,1, 7.386, 10630.416, 236.166, 52569.611 25/05/02,17:18:58,08,10,1, 11.9,1,1, 7.386, 10630.406, 236.149, 52569.600 25/05/02,17:18:58,09,10,1, 11.9,1,1, 7.386, 10630.400, 236.165, 52569.573 25/05/02,17:18:58,10,10,1, 11.9,1,1, 7.386, 10630.438, 236.162, 52569.595 25/05/02,17:18:58,11,10,1, 11.9,1,1, 7.386, 10630.420, 236.183, 52569.641 25/05/02,17:18:58,12,10,1, 11.9,1,1, 7.386, 10630.445, 236.199, 52569.683 25/05/02,17:18:58,13,10,1, 11.9,1,1, 7.386, 10630.421, 236.191, 52569.649 25/05/02,17:18:58,14,10,1, 11.9,1,1, 7.386, 10630.454, 236.191, 52569.689 25/05/02,17:18:58,15,10,1, 11.9,1,1, 7.386, 10630.475, 236.215, 52569.716 25/05/02,17:18:58,16,10,1, 11.9,1,1, 7.386, 10630.457, 236.212, 52569.678 25/05/02,17:18:58,17,10,1, 11.9,1,1, 7.386, 10630.448, 236.223, 52569.672 25/05/02,17:18:58,18,10,1, 11.9,1,1, 7.386, 10630.465, 236.218, 52569.645 25/05/02,17:18:58,19,10,1, 11.9,1,1, 7.386, 10630.462, 236.233, 52569.677 25/05/02,17:18:59,00,09,1, 11.9,1,1, 7.387, 10630.459, 236.233, 52569.677 25/05/02,17:18:59,01,09,1, 11.9,1,1, 7.387, 10630.506, 236.261, 52569.944 25/05/02,17:18:59,02,09,1, 11.9,1,1, 7.387, 10630.472, 236.246, 52569.648 25/05/02,17:18:59,03,09,1, 11.9,1,1, 7.387, 10630.492, 236.268, 52569.712 25/05/02,17:18:59,04,09,1, 11.9,1,1, 7.387, 10630.482, 236.292, 52569.730 25/05/02,17:18:59,05,09,1, 11.9,1,1, 7.387, 10630.495, 236.281, 52569.681 25/05/02,17:18:59,06,09,1, 11.9,1,1, 7.387, 10630.509, 236.278, 52569.742 25/05/02,17:18:59,07,09,1, 11.9,1,1, 7.387, 10630.510, 236.285, 52569.700 25/05/02,17:18:59,08,09,1, 11.9,1,1, 7.387, 10630.533, 236.280, 52569.679 25/05/02,17:18:59,09,09,1, 11.9,1,1, 7.387, 10630.509, 236.311, 52569.757 25/05/02,17:18:59,10,09,1, 11.9,1,1, 7.387, 10630.533, 236.289, 52569.762 25/05/02,17:18:59,11,09,1, 11.9,1,1, 7.387, 10630.526, 236.305, 52569.735 25/05/02,17:18:59,12,09,1, 11.9,1,1, 7.387, 10630.561, 236.321, 52569.814 25/05/02,17:18:59,13,09,1, 11.9,1,1, 7.387, 10630.562, 236.347, 52569.793 25/05/02,17:18:59,14,09,1, 11.9,1,1, 7.387, 10630.555, 236.336, 52569.819 25/05/02,17:18:59,15,09,1, 11.9,1,1, 7.387, 10630.563, 236.330, 52569.802 25/05/02,17:18:59,16,09,1, 11.9,1,1, 7.387, 10630.565, 236.344, 52569.781 25/05/02,17:18:59,17,09,1, 11.9,1,1, 7.387, 10630.569, 236.347, 52569.842 25/05/02,17:18:59,18,09,1, 11.9,1,1, 7.387, 10630.552, 236.385, 52569.846 25/05/02,17:18:59,19,09,1, 11.9,1,1, 7.387, 10630.590, 236.383, 52569.899 25/05/02,17:19:00,00,09,1, 11.9,1,1, 7.388, 10630.584, 236.383, 52569.899 25/05/02,17:19:00,01,09,1, 11.9,1,1, 7.388, 10630.596, 236.376, 52569.850 25/05/02,17:19:00,02,09,1, 11.9,1,1, 7.388, 10630.594, 236.383, 52569.722 25/05/02,17:19:00,03,09,1, 11.9,1,1, 7.388, 10630.600, 236.377, 52569.871 25/05/02,17:19:00,04,09,1, 11.9,1,1, 7.388, 10630.627, 236.390, 52569.791 25/05/02,17:19:00,05,09,1, 11.9,1,1, 7.388, 10630.607, 236.390, 52569.877 25/05/02,17:19:00,06,09,1, 11.9,1,1, 7.388, 10630.586, 236.399, 52569.952 25/05/02,17:19:00,07,09,1, 11.9,1,1, 7.388, 10630.583, 236.395, 52569.887 25/05/02,17:19:00,08,09,1, 11.9,1,1, 7.388, 10630.609, 236.393, 52569.896 25/05/02,17:19:00,09,09,1, 11.9,1,1, 7.388, 10630.658, 236.420, 52569.870 25/05/02,17:19:00,10,09,1, 11.9,1,1, 7.388, 10630.628, 236.401, 52569.813 25/05/02,17:19:00,11,09,1, 11.9,1,1, 7.388, 10630.650, 236.426, 52569.794 25/05/02,17:19:00,12,09,1, 11.9,1,1, 7.388, 10630.664, 236.413, 52569.800 25/05/02,17:19:00,13,09,1, 11.9,1,1, 7.388, 10630.669, 236.423, 52569.785 25/05/02,17:19:00,14,09,1, 11.9,1,1, 7.388, 10630.661, 236.417, 52569.846 25/05/02,17:19:00,15,09,1, 11.9,1,1, 7.388, 10630.695, 236.427, 52569.927 25/05/02,17:19:00,16,09,1, 11.9,1,1, 7.388, 10630.674, 236.447, 52569.930 25/05/02,17:19:00,17,09,1, 11.9,1,1, 7.388, 10630.696, 236.418, 52569.957 25/05/02,17:19:00,18,09,1, 11.9,1,1, 7.388, 10630.687, 236.426, 52569.919 25/05/02,17:19:00,19,09,1, 11.9,1,1, 7.388, 10630.697, 236.443, 52569.928 25/05/02,17:19:01,00,10,1, 11.9,1,1, 7.385, 10630.692, 236.443, 52569.928 25/05/02,17:19:01,01,10,1, 11.9,1,1, 7.385, 10630.706, 236.431, 52569.875 25/05/02,17:19:01,02,10,1, 11.9,1,1, 7.385, 10630.691, 236.443, 52569.897 25/05/02,17:19:01,03,10,1, 11.9,1,1, 7.385, 10630.700, 236.450, 52569.999 25/05/02,17:19:01,04,10,1, 11.9,1,1, 7.385, 10630.724, 236.459, 52569.918 25/05/02,17:19:01,05,10,1, 11.9,1,1, 7.385, 10630.716, 236.463, 52569.895 25/05/02,17:19:01,06,10,1, 11.9,1,1, 7.385, 10630.741, 236.448, 52569.924 25/05/02,17:19:01,07,10,1, 11.9,1,1, 7.385, 10630.721, 236.452, 52569.929 25/05/02,17:19:01,08,10,1, 11.9,1,1, 7.385, 10630.717, 236.476, 52570.000 25/05/02,17:19:01,09,10,1, 11.9,1,1, 7.385, 10630.738, 236.460, 52569.999 25/05/02,17:19:01,10,10,1, 11.9,1,1, 7.385, 10630.727, 236.456, 52569.934 25/05/02,17:19:01,11,10,1, 11.9,1,1, 7.385, 10630.742, 236.456, 52569.976 25/05/02,17:19:01,12,10,1, 11.9,1,1, 7.385, 10630.770, 236.466, 52569.967 25/05/02,17:19:01,13,10,1, 11.9,1,1, 7.385, 10630.769, 236.506, 52569.947 25/05/02,17:19:01,14,10,1, 11.9,1,1, 7.385, 10630.761, 236.511, 52570.027 25/05/02,17:19:01,15,10,1, 11.9,1,1, 7.385, 10630.789, 236.467, 52570.000 25/05/02,17:19:01,16,10,1, 11.9,1,1, 7.385, 10630.800, 236.499, 52569.946 25/05/02,17:19:01,17,10,1, 11.9,1,1, 7.385, 10630.791, 236.494, 52570.021 25/05/02,17:19:01,18,10,1, 11.9,1,1, 7.385, 10630.810, 236.480, 52570.003 25/05/02,17:19:01,19,10,1, 11.9,1,1, 7.385, 10630.820, 236.490, 52570.069 25/05/02,17:19:02,00,11,1, 11.9,1,1, 7.386, 10630.817, 236.490, 52570.069 25/05/02,17:19:02,01,11,1, 11.9,1,1, 7.386, 10630.796, 236.471, 52570.036 25/05/02,17:19:02,02,11,1, 11.9,1,1, 7.386, 10630.801, 236.483, 52570.086 25/05/02,17:19:02,03,11,1, 11.9,1,1, 7.386, 10630.824, 236.500, 52570.034 25/05/02,17:19:02,04,11,1, 11.9,1,1, 7.386, 10630.815, 236.488, 52570.037 25/05/02,17:19:02,05,11,1, 11.9,1,1, 7.386, 10630.836, 236.498, 52570.028 25/05/02,17:19:02,06,11,1, 11.9,1,1, 7.386, 10630.819, 236.495, 52570.045 25/05/02,17:19:02,07,11,1, 11.9,1,1, 7.386, 10630.828, 236.487, 52570.016 25/05/02,17:19:02,08,11,1, 11.9,1,1, 7.386, 10630.827, 236.494, 52570.112 25/05/02,17:19:02,09,11,1, 11.9,1,1, 7.386, 10630.844, 236.509, 52570.114 25/05/02,17:19:02,10,11,1, 11.9,1,1, 7.386, 10630.853, 236.522, 52570.084 25/05/02,17:19:02,11,11,1, 11.9,1,1, 7.386, 10630.855, 236.538, 52570.044 25/05/02,17:19:02,12,11,1, 11.9,1,1, 7.386, 10630.859, 236.506, 52570.079 25/05/02,17:19:02,13,11,1, 11.9,1,1, 7.386, 10630.850, 236.526, 52570.081 25/05/02,17:19:02,14,11,1, 11.9,1,1, 7.386, 10630.847, 236.558, 52570.102 25/05/02,17:19:02,15,11,1, 11.9,1,1, 7.386, 10630.853, 236.521, 52570.157 25/05/02,17:19:02,16,11,1, 11.9,1,1, 7.386, 10630.846, 236.545, 52570.145 25/05/02,17:19:02,17,11,1, 11.9,1,1, 7.386, 10630.858, 236.517, 52570.122 25/05/02,17:19:02,18,11,1, 11.9,1,1, 7.386, 10630.875, 236.517, 52570.111 25/05/02,17:19:02,19,11,1, 11.9,1,1, 7.386, 10630.889, 236.515, 52570.134 25/05/02,17:19:03,00,07,1, 11.9,1,1, 7.385, 10630.884, 236.515, 52570.134 25/05/02,17:19:03,01,07,1, 11.9,1,1, 7.385, 10630.890, 236.516, 52570.117 25/05/02,17:19:03,02,07,1, 11.9,1,1, 7.385, 10630.858, 236.521, 52570.164 25/05/02,17:19:03,03,07,1, 11.9,1,1, 7.385, 10630.880, 236.513, 52570.177 25/05/02,17:19:03,04,07,1, 11.9,1,1, 7.385, 10630.882, 236.523, 52570.162 25/05/02,17:19:03,05,07,1, 11.9,1,1, 7.385, 10630.895, 236.544, 52570.197 25/05/02,17:19:03,06,07,1, 11.9,1,1, 7.385, 10630.890, 236.536, 52570.147 25/05/02,17:19:03,07,07,1, 11.9,1,1, 7.385, 10630.901, 236.533, 52570.138 25/05/02,17:19:03,08,07,1, 11.9,1,1, 7.385, 10630.887, 236.523, 52570.152 25/05/02,17:19:03,09,07,1, 11.9,1,1, 7.385, 10630.902, 236.534, 52570.199 25/05/02,17:19:03,10,07,1, 11.9,1,1, 7.385, 10630.926, 236.555, 52570.190 25/05/02,17:19:03,11,07,1, 11.9,1,1, 7.385, 10630.901, 236.518, 52570.181 25/05/02,17:19:03,12,07,1, 11.9,1,1, 7.385, 10630.927, 236.553, 52570.239 25/05/02,17:19:03,13,07,1, 11.9,1,1, 7.385, 10630.929, 236.542, 52570.226 25/05/02,17:19:03,14,07,1, 11.9,1,1, 7.385, 10630.917, 236.547, 52570.277 25/05/02,17:19:03,15,07,1, 11.9,1,1, 7.385, 10630.920, 236.545, 52570.244 25/05/02,17:19:03,16,07,1, 11.9,1,1, 7.385, 10630.914, 236.552, 52570.235 25/05/02,17:19:03,17,07,1, 11.9,1,1, 7.385, 10630.928, 236.554, 52570.267 25/05/02,17:19:03,18,07,1, 11.9,1,1, 7.385, 10630.939, 236.526, 52570.195 25/05/02,17:19:03,19,07,1, 11.9,1,1, 7.385, 10630.937, 236.544, 52570.243 25/05/02,17:19:04,00,09,1, 12.0,1,1, 7.380, 10630.934, 236.544, 52570.243 25/05/02,17:19:04,01,09,1, 12.0,1,1, 7.380, 10630.982, 236.528, 52570.222 25/05/02,17:19:04,02,09,1, 12.0,1,1, 7.380, 10630.946, 236.535, 52570.252 25/05/02,17:19:04,03,09,1, 12.0,1,1, 7.380, 10630.948, 236.529, 52570.290 25/05/02,17:19:04,04,09,1, 12.0,1,1, 7.380, 10630.962, 236.562, 52570.233 25/05/02,17:19:04,05,09,1, 12.0,1,1, 7.380, 10630.994, 236.547, 52570.281 25/05/02,17:19:04,06,09,1, 12.0,1,1, 7.380, 10630.960, 236.559, 52570.293 25/05/02,17:19:04,07,09,1, 12.0,1,1, 7.380, 10630.974, 236.586, 52570.307 25/05/02,17:19:04,08,09,1, 12.0,1,1, 7.380, 10630.975, 236.550, 52570.341 25/05/02,17:19:04,09,09,1, 12.0,1,1, 7.380, 10630.960, 236.561, 52570.339 25/05/02,17:19:04,10,09,1, 12.0,1,1, 7.380, 10630.977, 236.571, 52570.339 25/05/02,17:19:04,11,09,1, 12.0,1,1, 7.380, 10630.986, 236.575, 52570.365 25/05/02,17:19:04,12,09,1, 12.0,1,1, 7.380, 10630.974, 236.550, 52570.332 25/05/02,17:19:04,13,09,1, 12.0,1,1, 7.380, 10630.996, 236.577, 52570.351 25/05/02,17:19:04,14,09,1, 12.0,1,1, 7.380, 10631.002, 236.567, 52570.356 25/05/02,17:19:04,15,09,1, 12.0,1,1, 7.380, 10630.993, 236.563, 52570.291 25/05/02,17:19:04,16,09,1, 12.0,1,1, 7.380, 10631.014, 236.578, 52570.306 25/05/02,17:19:04,17,09,1, 12.0,1,1, 7.380, 10631.035, 236.553, 52570.349 25/05/02,17:19:04,18,09,1, 12.0,1,1, 7.380, 10631.016, 236.560, 52570.326 25/05/02,17:19:04,19,09,1, 12.0,1,1, 7.380, 10631.007, 236.589, 52570.386 25/05/02,17:19:05,00,09,1, 11.9,1,1, 7.381, 10631.001, 236.589, 52570.386 25/05/02,17:19:05,01,09,1, 11.9,1,1, 7.381, 10630.998, 236.569, 52570.400 25/05/02,17:19:05,02,09,1, 11.9,1,1, 7.381, 10631.031, 236.615, 52570.381 25/05/02,17:19:05,03,09,1, 11.9,1,1, 7.381, 10631.013, 236.572, 52570.416 25/05/02,17:19:05,04,09,1, 11.9,1,1, 7.381, 10631.013, 236.593, 52570.471 25/05/02,17:19:05,05,09,1, 11.9,1,1, 7.381, 10631.018, 236.593, 52570.430 25/05/02,17:19:05,06,09,1, 11.9,1,1, 7.381, 10631.031, 236.576, 52570.461 25/05/02,17:19:05,07,09,1, 11.9,1,1, 7.381, 10631.034, 236.574, 52570.421 25/05/02,17:19:05,08,09,1, 11.9,1,1, 7.381, 10631.051, 236.603, 52570.505 25/05/02,17:19:05,09,09,1, 11.9,1,1, 7.381, 10631.033, 236.580, 52570.425 25/05/02,17:19:05,10,09,1, 11.9,1,1, 7.381, 10631.014, 236.610, 52570.429 25/05/02,17:19:05,11,09,1, 11.9,1,1, 7.381, 10631.035, 236.624, 52570.493 25/05/02,17:19:05,12,09,1, 11.9,1,1, 7.381, 10631.011, 236.619, 52570.496 25/05/02,17:19:05,13,09,1, 11.9,1,1, 7.381, 10631.053, 236.617, 52570.466 25/05/02,17:19:05,14,09,1, 11.9,1,1, 7.381, 10631.013, 236.615, 52570.346 25/05/02,17:19:05,15,09,1, 11.9,1,1, 7.381, 10631.002, 236.634, 52570.545 25/05/02,17:19:05,16,09,1, 11.9,1,1, 7.381, 10631.048, 236.624, 52570.571 25/05/02,17:19:05,17,09,1, 11.9,1,1, 7.381, 10631.010, 236.589, 52570.534 25/05/02,17:19:05,18,09,1, 11.9,1,1, 7.381, 10631.030, 236.620, 52570.513 25/05/02,17:19:05,19,09,1, 11.9,1,1, 7.381, 10631.068, 236.650, 52570.571 25/05/02,17:19:06,00,09,1, 12.0,1,1, 7.380, 10631.068, 236.650, 52570.571 25/05/02,17:19:06,01,09,1, 12.0,1,1, 7.380, 10631.036, 236.625, 52570.553 25/05/02,17:19:06,02,09,1, 12.0,1,1, 7.380, 10631.029, 236.647, 52570.533 25/05/02,17:19:06,03,09,1, 12.0,1,1, 7.380, 10631.034, 236.628, 52570.535 25/05/02,17:19:06,04,09,1, 12.0,1,1, 7.380, 10631.029, 236.651, 52570.582 25/05/02,17:19:06,05,09,1, 12.0,1,1, 7.380, 10631.045, 236.652, 52570.537 25/05/02,17:19:06,06,09,1, 12.0,1,1, 7.380, 10631.039, 236.666, 52570.574 25/05/02,17:19:06,07,09,1, 12.0,1,1, 7.380, 10631.039, 236.656, 52570.550 25/05/02,17:19:06,08,09,1, 12.0,1,1, 7.380, 10631.060, 236.615, 52570.525 25/05/02,17:19:06,09,09,1, 12.0,1,1, 7.380, 10631.060, 236.660, 52570.557 25/05/02,17:19:06,10,09,1, 12.0,1,1, 7.380, 10631.040, 236.632, 52570.575 25/05/02,17:19:06,11,09,1, 12.0,1,1, 7.380, 10631.057, 236.637, 52570.583 25/05/02,17:19:06,12,09,1, 12.0,1,1, 7.380, 10631.046, 236.689, 52570.627 25/05/02,17:19:06,13,09,1, 12.0,1,1, 7.380, 10631.021, 236.671, 52570.657 25/05/02,17:19:06,14,09,1, 12.0,1,1, 7.380, 10631.048, 236.690, 52570.636 25/05/02,17:19:06,15,09,1, 12.0,1,1, 7.380, 10631.041, 236.665, 52570.639 25/05/02,17:19:06,16,09,1, 12.0,1,1, 7.380, 10631.062, 236.698, 52570.672 25/05/02,17:19:06,17,09,1, 12.0,1,1, 7.380, 10631.045, 236.697, 52570.710 25/05/02,17:19:06,18,09,1, 12.0,1,1, 7.380, 10631.052, 236.672, 52570.689 25/05/02,17:19:06,19,09,1, 12.0,1,1, 7.380, 10631.041, 236.693, 52570.661 25/05/02,17:19:07,00,10,1, 12.0,1,1, 7.378, 10631.034, 236.693, 52570.661 25/05/02,17:19:07,01,10,1, 12.0,1,1, 7.378, 10631.042, 236.697, 52570.655 25/05/02,17:19:07,02,10,1, 12.0,1,1, 7.378, 10631.039, 236.688, 52570.702 25/05/02,17:19:07,03,10,1, 12.0,1,1, 7.378, 10631.041, 236.682, 52570.691 25/05/02,17:19:07,04,10,1, 12.0,1,1, 7.378, 10631.039, 236.684, 52570.708 25/05/02,17:19:07,05,10,1, 12.0,1,1, 7.378, 10631.063, 236.680, 52570.687 25/05/02,17:19:07,06,10,1, 12.0,1,1, 7.378, 10631.025, 236.696, 52570.772 25/05/02,17:19:07,07,10,1, 12.0,1,1, 7.378, 10631.029, 236.681, 52570.724 25/05/02,17:19:07,08,10,1, 12.0,1,1, 7.378, 10631.024, 236.675, 52570.720 25/05/02,17:19:07,09,10,1, 12.0,1,1, 7.378, 10631.033, 236.669, 52570.775 25/05/02,17:19:07,10,10,1, 12.0,1,1, 7.378, 10631.053, 236.700, 52570.755 25/05/02,17:19:07,11,10,1, 12.0,1,1, 7.378, 10631.029, 236.699, 52570.782 25/05/02,17:19:07,12,10,1, 12.0,1,1, 7.378, 10631.041, 236.698, 52570.662 25/05/02,17:19:07,13,10,1, 12.0,1,1, 7.378, 10631.041, 236.679, 52570.768 25/05/02,17:19:07,14,10,1, 12.0,1,1, 7.378, 10631.009, 236.716, 52570.776 25/05/02,17:19:07,15,10,1, 12.0,1,1, 7.378, 10631.024, 236.688, 52570.832 25/05/02,17:19:07,16,10,1, 12.0,1,1, 7.378, 10631.017, 236.680, 52570.738 25/05/02,17:19:07,17,10,1, 12.0,1,1, 7.378, 10631.012, 236.684, 52570.796 25/05/02,17:19:07,18,10,1, 12.0,1,1, 7.378, 10631.003, 236.694, 52570.840 25/05/02,17:19:07,19,10,1, 12.0,1,1, 7.378, 10631.019, 236.698, 52570.775 25/05/02,17:19:08,00,10,1, 12.0,1,1, 7.382, 10631.018, 236.698, 52570.775 25/05/02,17:19:08,01,10,1, 12.0,1,1, 7.382, 10630.996, 236.689, 52570.834 25/05/02,17:19:08,02,10,1, 12.0,1,1, 7.382, 10630.988, 236.669, 52570.833 25/05/02,17:19:08,03,10,1, 12.0,1,1, 7.382, 10631.003, 236.674, 52570.832 25/05/02,17:19:08,04,10,1, 12.0,1,1, 7.382, 10631.000, 236.692, 52570.813 25/05/02,17:19:08,05,10,1, 12.0,1,1, 7.382, 10631.013, 236.691, 52570.905 25/05/02,17:19:08,06,10,1, 12.0,1,1, 7.382, 10631.007, 236.671, 52570.859 25/05/02,17:19:08,07,10,1, 12.0,1,1, 7.382, 10630.977, 236.674, 52570.915 25/05/02,17:19:08,08,10,1, 12.0,1,1, 7.382, 10631.020, 236.683, 52570.860 25/05/02,17:19:08,09,10,1, 12.0,1,1, 7.382, 10630.978, 236.679, 52570.889 25/05/02,17:19:08,10,10,1, 12.0,1,1, 7.382, 10630.961, 236.693, 52570.896 25/05/02,17:19:08,11,10,1, 12.0,1,1, 7.382, 10630.994, 236.689, 52570.842 25/05/02,17:19:08,12,10,1, 12.0,1,1, 7.382, 10630.989, 236.678, 52570.952 25/05/02,17:19:08,13,10,1, 12.0,1,1, 7.382, 10631.029, 236.661, 52570.873 25/05/02,17:19:08,14,10,1, 12.0,1,1, 7.382, 10630.996, 236.648, 52570.846 25/05/02,17:19:08,15,10,1, 12.0,1,1, 7.382, 10630.976, 236.636, 52570.856 25/05/02,17:19:08,16,10,1, 12.0,1,1, 7.382, 10630.983, 236.620, 52570.921 25/05/02,17:19:08,17,10,1, 12.0,1,1, 7.382, 10630.989, 236.637, 52570.885 25/05/02,17:19:08,18,10,1, 12.0,1,1, 7.382, 10630.981, 236.633, 52570.867 25/05/02,17:19:08,19,10,1, 12.0,1,1, 7.382, 10630.969, 236.659, 52570.910 25/05/02,17:19:09,00,10,1, 11.9,1,1, 7.375, 10630.968, 236.659, 52570.910 25/05/02,17:19:09,01,10,1, 11.9,1,1, 7.375, 10630.962, 236.648, 52570.924 25/05/02,17:19:09,02,10,1, 11.9,1,1, 7.375, 10630.958, 236.615, 52570.926 25/05/02,17:19:09,03,10,1, 11.9,1,1, 7.375, 10630.964, 236.651, 52570.926 25/05/02,17:19:09,04,10,1, 11.9,1,1, 7.375, 10630.951, 236.625, 52570.892 25/05/02,17:19:09,05,10,1, 11.9,1,1, 7.375, 10630.957, 236.635, 52570.933 25/05/02,17:19:09,06,10,1, 11.9,1,1, 7.375, 10630.943, 236.642, 52570.978 25/05/02,17:19:09,07,10,1, 11.9,1,1, 7.375, 10630.920, 236.633, 52570.947 25/05/02,17:19:09,08,10,1, 11.9,1,1, 7.375, 10630.911, 236.627, 52570.944 25/05/02,17:19:09,09,10,1, 11.9,1,1, 7.375, 10630.920, 236.621, 52571.031 25/05/02,17:19:09,10,10,1, 11.9,1,1, 7.375, 10630.930, 236.589, 52570.962 25/05/02,17:19:09,11,10,1, 11.9,1,1, 7.375, 10630.923, 236.600, 52571.008 25/05/02,17:19:09,12,10,1, 11.9,1,1, 7.375, 10630.904, 236.612, 52570.924 25/05/02,17:19:09,13,10,1, 11.9,1,1, 7.375, 10630.890, 236.600, 52570.946 25/05/02,17:19:09,14,10,1, 11.9,1,1, 7.375, 10630.909, 236.605, 52571.009 25/05/02,17:19:09,15,10,1, 11.9,1,1, 7.375, 10630.882, 236.609, 52571.008 25/05/02,17:19:09,16,10,1, 11.9,1,1, 7.375, 10630.881, 236.569, 52570.966 25/05/02,17:19:09,17,10,1, 11.9,1,1, 7.375, 10630.859, 236.589, 52571.063 25/05/02,17:19:09,18,10,1, 11.9,1,1, 7.375, 10630.876, 236.601, 52571.058 25/05/02,17:19:09,19,10,1, 11.9,1,1, 7.375, 10630.865, 236.579, 52571.027 25/05/02,17:19:10,00,10,1, 11.9,1,1, 7.387, 10630.859, 236.579, 52571.027 25/05/02,17:19:10,01,10,1, 11.9,1,1, 7.387, 10630.870, 236.559, 52571.009 25/05/02,17:19:10,02,10,1, 11.9,1,1, 7.387, 10630.852, 236.560, 52571.028 25/05/02,17:19:10,03,10,1, 11.9,1,1, 7.387, 10630.848, 236.551, 52571.064 25/05/02,17:19:10,04,10,1, 11.9,1,1, 7.387, 10630.849, 236.540, 52571.092 25/05/02,17:19:10,05,10,1, 11.9,1,1, 7.387, 10630.859, 236.565, 52571.119 25/05/02,17:19:10,06,10,1, 11.9,1,1, 7.387, 10630.816, 236.543, 52571.071 25/05/02,17:19:10,07,10,1, 11.9,1,1, 7.387, 10630.832, 236.534, 52571.068 25/05/02,17:19:10,08,10,1, 11.9,1,1, 7.387, 10630.842, 236.578, 52571.143 25/05/02,17:19:10,09,10,1, 11.9,1,1, 7.387, 10630.833, 236.540, 52571.082 25/05/02,17:19:10,10,10,1, 11.9,1,1, 7.387, 10630.815, 236.516, 52571.093 25/05/02,17:19:10,11,10,1, 11.9,1,1, 7.387, 10630.823, 236.532, 52571.072 25/05/02,17:19:10,12,10,1, 11.9,1,1, 7.387, 10630.811, 236.533, 52571.146 25/05/02,17:19:10,13,10,1, 11.9,1,1, 7.387, 10630.814, 236.515, 52571.060 25/05/02,17:19:10,14,10,1, 11.9,1,1, 7.387, 10630.798, 236.539, 52571.109 25/05/02,17:19:10,15,10,1, 11.9,1,1, 7.387, 10630.798, 236.495, 52571.126 25/05/02,17:19:10,16,10,1, 11.9,1,1, 7.387, 10630.816, 236.525, 52571.115 25/05/02,17:19:10,17,10,1, 11.9,1,1, 7.387, 10630.809, 236.537, 52571.130 25/05/02,17:19:10,18,10,1, 11.9,1,1, 7.387, 10630.775, 236.527, 52571.119 25/05/02,17:19:10,19,10,1, 11.9,1,1, 7.387, 10630.792, 236.525, 52571.214 25/05/02,17:19:11,00,10,1, 12.0,1,1, 7.383, 10630.784, 236.525, 52571.214 25/05/02,17:19:11,01,10,1, 12.0,1,1, 7.383, 10630.762, 236.504, 52571.179 25/05/02,17:19:11,02,10,1, 12.0,1,1, 7.383, 10630.780, 236.507, 52571.223 25/05/02,17:19:11,03,10,1, 12.0,1,1, 7.383, 10630.752, 236.500, 52571.212 25/05/02,17:19:11,04,10,1, 12.0,1,1, 7.383, 10630.750, 236.486, 52571.173 25/05/02,17:19:11,05,10,1, 12.0,1,1, 7.383, 10630.742, 236.499, 52571.216 25/05/02,17:19:11,06,10,1, 12.0,1,1, 7.383, 10630.758, 236.475, 52571.187 25/05/02,17:19:11,07,10,1, 12.0,1,1, 7.383, 10630.746, 236.487, 52571.157 25/05/02,17:19:11,08,10,1, 12.0,1,1, 7.383, 10630.731, 236.486, 52571.220 25/05/02,17:19:11,09,10,1, 12.0,1,1, 7.383, 10630.731, 236.493, 52571.212 25/05/02,17:19:11,10,10,1, 12.0,1,1, 7.383, 10630.711, 236.470, 52571.209 25/05/02,17:19:11,11,10,1, 12.0,1,1, 7.383, 10630.722, 236.468, 52571.307 25/05/02,17:19:11,12,10,1, 12.0,1,1, 7.383, 10630.712, 236.470, 52571.213 25/05/02,17:19:11,13,10,1, 12.0,1,1, 7.383, 10630.712, 236.452, 52571.285 25/05/02,17:19:11,14,10,1, 12.0,1,1, 7.383, 10630.684, 236.448, 52571.274 25/05/02,17:19:11,15,10,1, 12.0,1,1, 7.383, 10630.709, 236.421, 52571.307 25/05/02,17:19:11,16,10,1, 12.0,1,1, 7.383, 10630.694, 236.432, 52571.252 25/05/02,17:19:11,17,10,1, 12.0,1,1, 7.383, 10630.677, 236.438, 52571.244 25/05/02,17:19:11,18,10,1, 12.0,1,1, 7.383, 10630.654, 236.431, 52571.273 25/05/02,17:19:11,19,10,1, 12.0,1,1, 7.383, 10630.656, 236.420, 52571.240 25/05/02,17:19:12,00,09,1, 11.9,1,1, 7.375, 10630.651, 236.420, 52571.240 25/05/02,17:19:12,01,09,1, 11.9,1,1, 7.375, 10630.667, 236.414, 52571.296 25/05/02,17:19:12,02,09,1, 11.9,1,1, 7.375, 10630.664, 236.384, 52571.351 25/05/02,17:19:12,03,09,1, 11.9,1,1, 7.375, 10630.652, 236.381, 52571.294 25/05/02,17:19:12,04,09,1, 11.9,1,1, 7.375, 10630.664, 236.384, 52571.357 25/05/02,17:19:12,05,09,1, 11.9,1,1, 7.375, 10630.638, 236.412, 52571.362 25/05/02,17:19:12,06,09,1, 11.9,1,1, 7.375, 10630.633, 236.382, 52571.251 25/05/02,17:19:12,07,09,1, 11.9,1,1, 7.375, 10630.644, 236.402, 52571.351 25/05/02,17:19:12,08,09,1, 11.9,1,1, 7.375, 10630.629, 236.355, 52571.356 25/05/02,17:19:12,09,09,1, 11.9,1,1, 7.375, 10630.600, 236.341, 52571.307 25/05/02,17:19:12,10,09,1, 11.9,1,1, 7.375, 10630.615, 236.329, 52571.350 25/05/02,17:19:12,11,09,1, 11.9,1,1, 7.375, 10630.611, 236.316, 52571.301 25/05/02,17:19:12,12,09,1, 11.9,1,1, 7.375, 10630.600, 236.306, 52571.282 25/05/02,17:19:12,13,09,1, 11.9,1,1, 7.375, 10630.636, 236.324, 52571.325 25/05/02,17:19:12,14,09,1, 11.9,1,1, 7.375, 10630.613, 236.308, 52571.337 25/05/02,17:19:12,15,09,1, 11.9,1,1, 7.375, 10630.587, 236.307, 52571.408 25/05/02,17:19:12,16,09,1, 11.9,1,1, 7.375, 10630.586, 236.294, 52571.339 25/05/02,17:19:12,17,09,1, 11.9,1,1, 7.375, 10630.572, 236.291, 52571.384 25/05/02,17:19:12,18,09,1, 11.9,1,1, 7.375, 10630.562, 236.301, 52571.355 25/05/02,17:19:12,19,09,1, 11.9,1,1, 7.375, 10630.563, 236.271, 52571.334 25/05/02,17:19:13,00,08,1, 11.9,1,1, 7.385, 10630.559, 236.271, 52571.334 25/05/02,17:19:13,01,08,1, 11.9,1,1, 7.385, 10630.549, 236.269, 52571.357 25/05/02,17:19:13,02,08,1, 11.9,1,1, 7.385, 10630.533, 236.236, 52571.371 25/05/02,17:19:13,03,08,1, 11.9,1,1, 7.385, 10630.532, 236.228, 52571.421 25/05/02,17:19:13,04,08,1, 11.9,1,1, 7.385, 10630.557, 236.253, 52571.347 25/05/02,17:19:13,05,08,1, 11.9,1,1, 7.385, 10630.550, 236.229, 52571.252 25/05/02,17:19:13,06,08,1, 11.9,1,1, 7.385, 10630.551, 236.231, 52571.424 25/05/02,17:19:13,07,08,1, 11.9,1,1, 7.385, 10630.542, 236.227, 52571.382 25/05/02,17:19:13,08,08,1, 11.9,1,1, 7.385, 10630.527, 236.230, 52571.405 25/05/02,17:19:13,09,08,1, 11.9,1,1, 7.385, 10630.508, 236.206, 52571.385 25/05/02,17:19:13,10,08,1, 11.9,1,1, 7.385, 10630.534, 236.190, 52571.424 25/05/02,17:19:13,11,08,1, 11.9,1,1, 7.385, 10630.493, 236.189, 52571.335 25/05/02,17:19:13,12,08,1, 11.9,1,1, 7.385, 10630.518, 236.200, 52571.475 25/05/02,17:19:13,13,08,1, 11.9,1,1, 7.385, 10630.511, 236.170, 52571.441 25/05/02,17:19:13,14,08,1, 11.9,1,1, 7.385, 10630.455, 236.148, 52571.453 25/05/02,17:19:13,15,08,1, 11.9,1,1, 7.385, 10630.473, 236.163, 52571.468 25/05/02,17:19:13,16,08,1, 11.9,1,1, 7.385, 10630.472, 236.143, 52571.539 25/05/02,17:19:13,17,08,1, 11.9,1,1, 7.385, 10630.464, 236.134, 52571.512 25/05/02,17:19:13,18,08,1, 11.9,1,1, 7.385, 10630.460, 236.161, 52571.516 25/05/02,17:19:13,19,08,1, 11.9,1,1, 7.385, 10630.455, 236.146, 52571.551 25/05/02,17:19:14,00,09,1, 12.0,1,1, 7.383, 10630.450, 236.146, 52571.551 25/05/02,17:19:14,01,09,1, 12.0,1,1, 7.383, 10630.434, 236.131, 52571.483 25/05/02,17:19:14,02,09,1, 12.0,1,1, 7.383, 10630.435, 236.132, 52571.478 25/05/02,17:19:14,03,09,1, 12.0,1,1, 7.383, 10630.447, 236.144, 52571.542 25/05/02,17:19:14,04,09,1, 12.0,1,1, 7.383, 10630.442, 236.118, 52571.465 25/05/02,17:19:14,05,09,1, 12.0,1,1, 7.383, 10630.426, 236.113, 52571.573 25/05/02,17:19:14,06,09,1, 12.0,1,1, 7.383, 10630.392, 236.121, 52571.549 25/05/02,17:19:14,07,09,1, 12.0,1,1, 7.383, 10630.428, 236.120, 52571.551 25/05/02,17:19:14,08,09,1, 12.0,1,1, 7.383, 10630.437, 236.089, 52571.515 25/05/02,17:19:14,09,09,1, 12.0,1,1, 7.383, 10630.425, 236.092, 52571.568 25/05/02,17:19:14,10,09,1, 12.0,1,1, 7.383, 10630.435, 236.072, 52571.535 25/05/02,17:19:14,11,09,1, 12.0,1,1, 7.383, 10630.411, 236.078, 52571.579 25/05/02,17:19:14,12,09,1, 12.0,1,1, 7.383, 10630.428, 236.099, 52571.578 25/05/02,17:19:14,13,09,1, 12.0,1,1, 7.383, 10630.404, 236.107, 52571.563 25/05/02,17:19:14,14,09,1, 12.0,1,1, 7.383, 10630.389, 236.098, 52571.631 25/05/02,17:19:14,15,09,1, 12.0,1,1, 7.383, 10630.400, 236.078, 52571.577 25/05/02,17:19:14,16,09,1, 12.0,1,1, 7.383, 10630.395, 236.070, 52571.621 25/05/02,17:19:14,17,09,1, 12.0,1,1, 7.383, 10630.392, 236.085, 52571.619 25/05/02,17:19:14,18,09,1, 12.0,1,1, 7.383, 10630.379, 236.043, 52571.587 25/05/02,17:19:14,19,09,1, 12.0,1,1, 7.383, 10630.368, 236.031, 52571.582 25/05/02,17:19:15,00,08,1, 12.0,1,1, 7.377, 10630.367, 236.031, 52571.582 25/05/02,17:19:15,01,08,1, 12.0,1,1, 7.377, 10630.334, 236.045, 52571.658 25/05/02,17:19:15,02,08,1, 12.0,1,1, 7.377, 10630.334, 236.043, 52571.708 25/05/02,17:19:15,03,08,1, 12.0,1,1, 7.377, 10630.340, 236.070, 52571.682 25/05/02,17:19:15,04,08,1, 12.0,1,1, 7.377, 10630.354, 236.044, 52571.636 25/05/02,17:19:15,05,08,1, 12.0,1,1, 7.377, 10630.333, 236.044, 52571.654 25/05/02,17:19:15,06,08,1, 12.0,1,1, 7.377, 10630.322, 236.023, 52571.746 25/05/02,17:19:15,07,08,1, 12.0,1,1, 7.377, 10630.315, 236.022, 52571.670 25/05/02,17:19:15,08,08,1, 12.0,1,1, 7.377, 10630.343, 235.985, 52571.547 25/05/02,17:19:15,09,08,1, 12.0,1,1, 7.377, 10630.301, 236.020, 52571.712 25/05/02,17:19:15,10,08,1, 12.0,1,1, 7.377, 10630.281, 236.004, 52571.646 25/05/02,17:19:15,11,08,1, 12.0,1,1, 7.377, 10630.289, 236.025, 52571.734 25/05/02,17:19:15,12,08,1, 12.0,1,1, 7.377, 10630.306, 236.001, 52571.833 25/05/02,17:19:15,13,08,1, 12.0,1,1, 7.377, 10630.269, 236.011, 52571.674 25/05/02,17:19:15,14,08,1, 12.0,1,1, 7.377, 10630.261, 236.012, 52571.783 25/05/02,17:19:15,15,08,1, 12.0,1,1, 7.377, 10630.267, 236.006, 52571.756 25/05/02,17:19:15,16,08,1, 12.0,1,1, 7.377, 10630.262, 236.001, 52571.742 25/05/02,17:19:15,17,08,1, 12.0,1,1, 7.377, 10630.243, 235.986, 52571.740 25/05/02,17:19:15,18,08,1, 12.0,1,1, 7.377, 10630.231, 235.988, 52571.744 25/05/02,17:19:15,19,08,1, 12.0,1,1, 7.377, 10630.219, 235.998, 52571.808 25/05/02,17:19:16,00,09,1, 11.9,1,1, 7.376, 10630.217, 235.998, 52571.808 25/05/02,17:19:16,01,09,1, 11.9,1,1, 7.376, 10630.230, 235.983, 52571.825 25/05/02,17:19:16,02,09,1, 11.9,1,1, 7.376, 10630.233, 235.978, 52571.817 25/05/02,17:19:16,03,09,1, 11.9,1,1, 7.376, 10630.204, 235.998, 52571.783 25/05/02,17:19:16,04,09,1, 11.9,1,1, 7.376, 10630.204, 236.013, 52571.848 25/05/02,17:19:16,05,09,1, 11.9,1,1, 7.376, 10630.179, 235.989, 52571.881 25/05/02,17:19:16,06,09,1, 11.9,1,1, 7.376, 10630.199, 235.996, 52571.853 25/05/02,17:19:16,07,09,1, 11.9,1,1, 7.376, 10630.157, 235.973, 52571.872 25/05/02,17:19:16,08,09,1, 11.9,1,1, 7.376, 10630.167, 235.971, 52571.941 25/05/02,17:19:16,09,09,1, 11.9,1,1, 7.376, 10630.149, 235.994, 52571.892 25/05/02,17:19:16,10,09,1, 11.9,1,1, 7.376, 10630.156, 235.974, 52571.922 25/05/02,17:19:16,11,09,1, 11.9,1,1, 7.376, 10630.129, 235.989, 52571.924 25/05/02,17:19:16,12,09,1, 11.9,1,1, 7.376, 10630.138, 235.964, 52571.858 25/05/02,17:19:16,13,09,1, 11.9,1,1, 7.376, 10630.120, 235.964, 52571.967 25/05/02,17:19:16,14,09,1, 11.9,1,1, 7.376, 10630.073, 235.997, 52572.000 25/05/02,17:19:16,15,09,1, 11.9,1,1, 7.376, 10630.058, 235.978, 52572.183 25/05/02,17:19:16,16,09,1, 11.9,1,1, 7.376, 10630.131, 235.966, 52571.947 25/05/02,17:19:16,17,09,1, 11.9,1,1, 7.376, 10630.110, 235.963, 52571.922 25/05/02,17:19:16,18,09,1, 11.9,1,1, 7.376, 10630.092, 235.949, 52571.940 25/05/02,17:19:16,19,09,1, 11.9,1,1, 7.376, 10630.086, 235.984, 52571.981 25/05/02,17:19:17,00,09,1, 11.9,1,1, 7.385, 10630.083, 235.984, 52571.981 25/05/02,17:19:17,01,09,1, 11.9,1,1, 7.385, 10630.029, 235.940, 52572.018 25/05/02,17:19:17,02,09,1, 11.9,1,1, 7.385, 10630.048, 235.955, 52572.098 25/05/02,17:19:17,03,09,1, 11.9,1,1, 7.385, 10630.065, 235.953, 52571.989 25/05/02,17:19:17,04,09,1, 11.9,1,1, 7.385, 10630.032, 235.939, 52572.044 25/05/02,17:19:17,05,09,1, 11.9,1,1, 7.385, 10630.047, 235.966, 52572.022 25/05/02,17:19:17,06,09,1, 11.9,1,1, 7.385, 10629.995, 235.964, 52572.011 25/05/02,17:19:17,07,09,1, 11.9,1,1, 7.385, 10629.987, 235.991, 52572.072 25/05/02,17:19:17,08,09,1, 11.9,1,1, 7.385, 10630.023, 235.949, 52572.051 25/05/02,17:19:17,09,09,1, 11.9,1,1, 7.385, 10629.997, 235.965, 52572.097 25/05/02,17:19:17,10,09,1, 11.9,1,1, 7.385, 10629.984, 235.966, 52572.098 25/05/02,17:19:17,11,09,1, 11.9,1,1, 7.385, 10629.960, 235.942, 52572.139 25/05/02,17:19:17,12,09,1, 11.9,1,1, 7.385, 10629.969, 235.946, 52571.945 25/05/02,17:19:17,13,09,1, 11.9,1,1, 7.385, 10629.956, 235.951, 52572.084 25/05/02,17:19:17,14,09,1, 11.9,1,1, 7.385, 10629.914, 235.953, 52572.164 25/05/02,17:19:17,15,09,1, 11.9,1,1, 7.385, 10629.940, 235.936, 52572.148 25/05/02,17:19:17,16,09,1, 11.9,1,1, 7.385, 10629.933, 235.941, 52572.219 25/05/02,17:19:17,17,09,1, 11.9,1,1, 7.385, 10629.921, 235.941, 52572.147 25/05/02,17:19:17,18,09,1, 11.9,1,1, 7.385, 10629.909, 235.920, 52572.167 25/05/02,17:19:17,19,09,1, 11.9,1,1, 7.385, 10629.920, 235.938, 52572.206 25/05/02,17:19:18,00,09,1, 11.9,1,1, 7.383, 10629.916, 235.938, 52572.206 25/05/02,17:19:18,01,09,1, 11.9,1,1, 7.383, 10629.865, 235.919, 52572.206 25/05/02,17:19:18,02,09,1, 11.9,1,1, 7.383, 10629.876, 235.913, 52572.202 25/05/02,17:19:18,03,09,1, 11.9,1,1, 7.383, 10629.857, 235.928, 52572.228 25/05/02,17:19:18,04,09,1, 11.9,1,1, 7.383, 10629.847, 235.917, 52572.263 25/05/02,17:19:18,05,09,1, 11.9,1,1, 7.383, 10629.833, 235.886, 52572.267 25/05/02,17:19:18,06,09,1, 11.9,1,1, 7.383, 10629.798, 235.939, 52572.289 25/05/02,17:19:18,07,09,1, 11.9,1,1, 7.383, 10629.828, 235.913, 52572.243 25/05/02,17:19:18,08,09,1, 11.9,1,1, 7.383, 10629.800, 235.904, 52572.281 25/05/02,17:19:18,09,09,1, 11.9,1,1, 7.383, 10629.815, 235.901, 52572.247 25/05/02,17:19:18,10,09,1, 11.9,1,1, 7.383, 10629.795, 235.908, 52572.250 25/05/02,17:19:18,11,09,1, 11.9,1,1, 7.383, 10629.771, 235.900, 52572.244 25/05/02,17:19:18,12,09,1, 11.9,1,1, 7.383, 10629.758, 235.922, 52572.308 25/05/02,17:19:18,13,09,1, 11.9,1,1, 7.383, 10629.740, 235.926, 52572.331 25/05/02,17:19:18,14,09,1, 11.9,1,1, 7.383, 10629.749, 235.902, 52572.334 25/05/02,17:19:18,15,09,1, 11.9,1,1, 7.383, 10629.771, 235.902, 52572.277 25/05/02,17:19:18,16,09,1, 11.9,1,1, 7.383, 10629.747, 235.884, 52572.322 25/05/02,17:19:18,17,09,1, 11.9,1,1, 7.383, 10629.745, 235.881, 52572.314 25/05/02,17:19:18,18,09,1, 11.9,1,1, 7.383, 10629.720, 235.901, 52572.338 25/05/02,17:19:18,19,09,1, 11.9,1,1, 7.383, 10629.736, 235.880, 52572.401 25/05/02,17:19:19,00,10,1, 12.0,1,1, 7.383, 10629.733, 235.880, 52572.401 25/05/02,17:19:19,01,10,1, 12.0,1,1, 7.383, 10629.699, 235.897, 52572.378 25/05/02,17:19:19,02,10,1, 12.0,1,1, 7.383, 10629.682, 235.884, 52572.441 25/05/02,17:19:19,03,10,1, 12.0,1,1, 7.383, 10629.685, 235.894, 52572.436 25/05/02,17:19:19,04,10,1, 12.0,1,1, 7.383, 10629.680, 235.885, 52572.444 25/05/02,17:19:19,05,10,1, 12.0,1,1, 7.383, 10629.649, 235.893, 52572.465 25/05/02,17:19:19,06,10,1, 12.0,1,1, 7.383, 10629.668, 235.885, 52572.401 25/05/02,17:19:19,07,10,1, 12.0,1,1, 7.383, 10629.637, 235.865, 52572.486 25/05/02,17:19:19,08,10,1, 12.0,1,1, 7.383, 10629.629, 235.884, 52572.507 25/05/02,17:19:19,09,10,1, 12.0,1,1, 7.383, 10629.629, 235.873, 52572.452 25/05/02,17:19:19,10,10,1, 12.0,1,1, 7.383, 10629.584, 235.854, 52572.515 25/05/02,17:19:19,11,10,1, 12.0,1,1, 7.383, 10629.575, 235.872, 52572.454 25/05/02,17:19:19,12,10,1, 12.0,1,1, 7.383, 10629.586, 235.863, 52572.464 25/05/02,17:19:19,13,10,1, 12.0,1,1, 7.383, 10629.534, 235.865, 52572.495 25/05/02,17:19:19,14,10,1, 12.0,1,1, 7.383, 10629.536, 235.879, 52572.545 25/05/02,17:19:19,15,10,1, 12.0,1,1, 7.383, 10629.552, 235.869, 52572.479 25/05/02,17:19:19,16,10,1, 12.0,1,1, 7.383, 10629.518, 235.861, 52572.500 25/05/02,17:19:19,17,10,1, 12.0,1,1, 7.383, 10629.491, 235.873, 52572.556 25/05/02,17:19:19,18,10,1, 12.0,1,1, 7.383, 10629.529, 235.863, 52572.527 25/05/02,17:19:19,19,10,1, 12.0,1,1, 7.383, 10629.497, 235.853, 52572.548 25/05/02,17:19:20,00,10,1, 11.9,1,1, 7.376, 10629.491, 235.853, 52572.548 25/05/02,17:19:20,01,10,1, 11.9,1,1, 7.376, 10629.490, 235.824, 52572.539 25/05/02,17:19:20,02,10,1, 11.9,1,1, 7.376, 10629.479, 235.859, 52572.649 25/05/02,17:19:20,03,10,1, 11.9,1,1, 7.376, 10629.467, 235.854, 52572.584 25/05/02,17:19:20,04,10,1, 11.9,1,1, 7.376, 10629.443, 235.858, 52572.640 25/05/02,17:19:20,05,10,1, 11.9,1,1, 7.376, 10629.402, 235.849, 52572.602 25/05/02,17:19:20,06,10,1, 11.9,1,1, 7.376, 10629.414, 235.852, 52572.693 25/05/02,17:19:20,07,10,1, 11.9,1,1, 7.376, 10629.378, 235.840, 52572.662 25/05/02,17:19:20,08,10,1, 11.9,1,1, 7.376, 10629.395, 235.862, 52572.619 25/05/02,17:19:20,09,10,1, 11.9,1,1, 7.376, 10629.389, 235.843, 52572.646 25/05/02,17:19:20,10,10,1, 11.9,1,1, 7.376, 10629.367, 235.865, 52572.605 25/05/02,17:19:20,11,10,1, 11.9,1,1, 7.376, 10629.362, 235.864, 52572.576 25/05/02,17:19:20,12,10,1, 11.9,1,1, 7.376, 10629.345, 235.855, 52572.690 25/05/02,17:19:20,13,10,1, 11.9,1,1, 7.376, 10629.327, 235.863, 52572.724 25/05/02,17:19:20,14,10,1, 11.9,1,1, 7.376, 10629.340, 235.845, 52572.645 25/05/02,17:19:20,15,10,1, 11.9,1,1, 7.376, 10629.309, 235.849, 52572.702 25/05/02,17:19:20,16,10,1, 11.9,1,1, 7.376, 10629.319, 235.883, 52572.721 25/05/02,17:19:20,17,10,1, 11.9,1,1, 7.376, 10629.311, 235.847, 52572.786 25/05/02,17:19:20,18,10,1, 11.9,1,1, 7.376, 10629.277, 235.869, 52572.753 25/05/02,17:19:20,19,10,1, 11.9,1,1, 7.376, 10629.286, 235.874, 52572.776 25/05/02,17:19:21,00,10,1, 11.9,1,1, 7.379, 10629.282, 235.874, 52572.776 25/05/02,17:19:21,01,10,1, 11.9,1,1, 7.379, 10629.233, 235.853, 52572.773 25/05/02,17:19:21,02,10,1, 11.9,1,1, 7.379, 10629.254, 235.863, 52572.765 25/05/02,17:19:21,03,10,1, 11.9,1,1, 7.379, 10629.209, 235.864, 52572.768 25/05/02,17:19:21,04,10,1, 11.9,1,1, 7.379, 10629.226, 235.872, 52572.872 25/05/02,17:19:21,05,10,1, 11.9,1,1, 7.379, 10629.223, 235.881, 52572.828 25/05/02,17:19:21,06,10,1, 11.9,1,1, 7.379, 10629.198, 235.854, 52572.897 25/05/02,17:19:21,07,10,1, 11.9,1,1, 7.379, 10629.207, 235.864, 52572.895 25/05/02,17:19:21,08,10,1, 11.9,1,1, 7.379, 10629.196, 235.838, 52572.850 25/05/02,17:19:21,09,10,1, 11.9,1,1, 7.379, 10629.187, 235.868, 52572.900 25/05/02,17:19:21,10,10,1, 11.9,1,1, 7.379, 10629.182, 235.844, 52572.838 25/05/02,17:19:21,11,10,1, 11.9,1,1, 7.379, 10629.167, 235.840, 52572.868 25/05/02,17:19:21,12,10,1, 11.9,1,1, 7.379, 10629.152, 235.841, 52572.922 25/05/02,17:19:21,13,10,1, 11.9,1,1, 7.379, 10629.138, 235.856, 52572.962 25/05/02,17:19:21,14,10,1, 11.9,1,1, 7.379, 10629.111, 235.844, 52572.979 25/05/02,17:19:21,15,10,1, 11.9,1,1, 7.379, 10629.129, 235.850, 52572.938 25/05/02,17:19:21,16,10,1, 11.9,1,1, 7.379, 10629.122, 235.840, 52572.961 25/05/02,17:19:21,17,10,1, 11.9,1,1, 7.379, 10629.096, 235.841, 52572.962 25/05/02,17:19:21,18,10,1, 11.9,1,1, 7.379, 10629.112, 235.866, 52572.933 25/05/02,17:19:21,19,10,1, 11.9,1,1, 7.379, 10629.101, 235.835, 52572.963 25/05/02,17:19:22,00,09,1, 11.9,1,1, 7.381, 10629.098, 235.835, 52572.963 25/05/02,17:19:22,01,09,1, 11.9,1,1, 7.381, 10629.075, 235.848, 52572.936 25/05/02,17:19:22,02,09,1, 11.9,1,1, 7.381, 10629.048, 235.830, 52573.055 25/05/02,17:19:22,03,09,1, 11.9,1,1, 7.381, 10629.039, 235.841, 52572.981 25/05/02,17:19:22,04,09,1, 11.9,1,1, 7.381, 10629.025, 235.846, 52573.028 25/05/02,17:19:22,05,09,1, 11.9,1,1, 7.381, 10628.996, 235.838, 52573.011 25/05/02,17:19:22,06,09,1, 11.9,1,1, 7.381, 10629.026, 235.846, 52573.090 25/05/02,17:19:22,07,09,1, 11.9,1,1, 7.381, 10628.989, 235.833, 52573.088 25/05/02,17:19:22,08,09,1, 11.9,1,1, 7.381, 10628.993, 235.834, 52573.085 25/05/02,17:19:22,09,09,1, 11.9,1,1, 7.381, 10628.968, 235.824, 52573.082 25/05/02,17:19:22,10,09,1, 11.9,1,1, 7.381, 10628.959, 235.848, 52573.075 25/05/02,17:19:22,11,09,1, 11.9,1,1, 7.381, 10629.008, 235.824, 52573.100 25/05/02,17:19:22,12,09,1, 11.9,1,1, 7.381, 10628.963, 235.845, 52573.162 25/05/02,17:19:22,13,09,1, 11.9,1,1, 7.381, 10628.935, 235.841, 52573.128 25/05/02,17:19:22,14,09,1, 11.9,1,1, 7.381, 10628.924, 235.849, 52573.162 25/05/02,17:19:22,15,09,1, 11.9,1,1, 7.381, 10628.910, 235.807, 52573.131 25/05/02,17:19:22,16,09,1, 11.9,1,1, 7.381, 10628.906, 235.818, 52573.204 25/05/02,17:19:22,17,09,1, 11.9,1,1, 7.381, 10628.895, 235.841, 52573.156 25/05/02,17:19:22,18,09,1, 11.9,1,1, 7.381, 10628.899, 235.815, 52573.209 25/05/02,17:19:22,19,09,1, 11.9,1,1, 7.381, 10628.873, 235.871, 52573.213 25/05/02,17:19:23,00,10,1, 11.9,1,1, 7.385, 10628.865, 235.871, 52573.213 25/05/02,17:19:23,01,10,1, 11.9,1,1, 7.385, 10628.855, 235.847, 52573.256 25/05/02,17:19:23,02,10,1, 11.9,1,1, 7.385, 10628.831, 235.828, 52573.258 25/05/02,17:19:23,03,10,1, 11.9,1,1, 7.385, 10628.845, 235.860, 52573.400 25/05/02,17:19:23,04,10,1, 11.9,1,1, 7.385, 10628.814, 235.844, 52573.209 25/05/02,17:19:23,05,10,1, 11.9,1,1, 7.385, 10628.832, 235.818, 52573.295 25/05/02,17:19:23,06,10,1, 11.9,1,1, 7.385, 10628.811, 235.812, 52573.347 25/05/02,17:19:23,07,10,1, 11.9,1,1, 7.385, 10628.824, 235.838, 52573.310 25/05/02,17:19:23,08,10,1, 11.9,1,1, 7.385, 10628.791, 235.854, 52573.318 25/05/02,17:19:23,09,10,1, 11.9,1,1, 7.385, 10628.754, 235.849, 52573.429 25/05/02,17:19:23,10,10,1, 11.9,1,1, 7.385, 10628.771, 235.839, 52573.307 25/05/02,17:19:23,11,10,1, 11.9,1,1, 7.385, 10628.747, 235.856, 52573.338 25/05/02,17:19:23,12,10,1, 11.9,1,1, 7.385, 10628.760, 235.832, 52573.321 25/05/02,17:19:23,13,10,1, 11.9,1,1, 7.385, 10628.767, 235.854, 52573.332 25/05/02,17:19:23,14,10,1, 11.9,1,1, 7.385, 10628.730, 235.835, 52573.342 25/05/02,17:19:23,15,10,1, 11.9,1,1, 7.385, 10628.748, 235.840, 52573.417 25/05/02,17:19:23,16,10,1, 11.9,1,1, 7.385, 10628.697, 235.850, 52573.461 25/05/02,17:19:23,17,10,1, 11.9,1,1, 7.385, 10628.708, 235.844, 52573.322 25/05/02,17:19:23,18,10,1, 11.9,1,1, 7.385, 10628.722, 235.836, 52573.382 25/05/02,17:19:23,19,10,1, 11.9,1,1, 7.385, 10628.702, 235.853, 52573.428 25/05/02,17:19:24,00,09,1, 11.8,1,1, 7.382, 10628.698, 235.853, 52573.428 25/05/02,17:19:24,01,09,1, 11.8,1,1, 7.382, 10628.661, 235.853, 52573.472 25/05/02,17:19:24,02,09,1, 11.8,1,1, 7.382, 10628.671, 235.865, 52573.508 25/05/02,17:19:24,03,09,1, 11.8,1,1, 7.382, 10628.666, 235.840, 52573.421 25/05/02,17:19:24,04,09,1, 11.8,1,1, 7.382, 10628.634, 235.853, 52573.508 25/05/02,17:19:24,05,09,1, 11.8,1,1, 7.382, 10628.651, 235.830, 52573.470 25/05/02,17:19:24,06,09,1, 11.8,1,1, 7.382, 10628.642, 235.851, 52573.478 25/05/02,17:19:24,07,09,1, 11.8,1,1, 7.382, 10628.632, 235.849, 52573.471 25/05/02,17:19:24,08,09,1, 11.8,1,1, 7.382, 10628.632, 235.850, 52573.548 25/05/02,17:19:24,09,09,1, 11.8,1,1, 7.382, 10628.599, 235.848, 52573.468 25/05/02,17:19:24,10,09,1, 11.8,1,1, 7.382, 10628.621, 235.893, 52573.593 25/05/02,17:19:24,11,09,1, 11.8,1,1, 7.382, 10628.602, 235.853, 52573.624 25/05/02,17:19:24,12,09,1, 11.8,1,1, 7.382, 10628.576, 235.863, 52573.540 25/05/02,17:19:24,13,09,1, 11.8,1,1, 7.382, 10628.593, 235.861, 52573.577 25/05/02,17:19:24,14,09,1, 11.8,1,1, 7.382, 10628.596, 235.866, 52573.642 25/05/02,17:19:24,15,09,1, 11.8,1,1, 7.382, 10628.558, 235.850, 52573.566 25/05/02,17:19:24,16,09,1, 11.8,1,1, 7.382, 10628.545, 235.860, 52573.621 25/05/02,17:19:24,17,09,1, 11.8,1,1, 7.382, 10628.537, 235.864, 52573.564 25/05/02,17:19:24,18,09,1, 11.8,1,1, 7.382, 10628.534, 235.851, 52573.648 25/05/02,17:19:24,19,09,1, 11.8,1,1, 7.382, 10628.523, 235.868, 52573.730 25/05/02,17:19:25,00,09,1, 11.9,1,1, 7.374, 10628.523, 235.868, 52573.730 25/05/02,17:19:25,01,09,1, 11.9,1,1, 7.374, 10628.535, 235.865, 52573.662 25/05/02,17:19:25,02,09,1, 11.9,1,1, 7.374, 10628.508, 235.859, 52573.732 25/05/02,17:19:25,03,09,1, 11.9,1,1, 7.374, 10628.518, 235.870, 52573.748 25/05/02,17:19:25,04,09,1, 11.9,1,1, 7.374, 10628.502, 235.848, 52573.681 25/05/02,17:19:25,05,09,1, 11.9,1,1, 7.374, 10628.477, 235.847, 52573.682 25/05/02,17:19:25,06,09,1, 11.9,1,1, 7.374, 10628.495, 235.855, 52573.696 25/05/02,17:19:25,07,09,1, 11.9,1,1, 7.374, 10628.503, 235.858, 52573.735 25/05/02,17:19:25,08,09,1, 11.9,1,1, 7.374, 10628.472, 235.844, 52573.714 25/05/02,17:19:25,09,09,1, 11.9,1,1, 7.374, 10628.469, 235.877, 52573.799 25/05/02,17:19:25,10,09,1, 11.9,1,1, 7.374, 10628.439, 235.844, 52573.559 25/05/02,17:19:25,11,09,1, 11.9,1,1, 7.374, 10628.430, 235.883, 52574.020 25/05/02,17:19:25,12,09,1, 11.9,1,1, 7.374, 10628.399, 235.881, 52573.885 25/05/02,17:19:25,13,09,1, 11.9,1,1, 7.374, 10628.401, 235.880, 52573.913 25/05/02,17:19:25,14,09,1, 11.9,1,1, 7.374, 10628.404, 235.876, 52573.880 25/05/02,17:19:25,15,09,1, 11.9,1,1, 7.374, 10628.385, 235.882, 52573.923 25/05/02,17:19:25,16,09,1, 11.9,1,1, 7.374, 10628.394, 235.879, 52573.875 25/05/02,17:19:25,17,09,1, 11.9,1,1, 7.374, 10628.405, 235.865, 52573.838 25/05/02,17:19:25,18,09,1, 11.9,1,1, 7.374, 10628.405, 235.865, 52573.965 25/05/02,17:19:25,19,09,1, 11.9,1,1, 7.374, 10628.392, 235.856, 52573.895 25/05/02,17:19:26,00,09,1, 11.8,1,1, 7.382, 10628.389, 235.856, 52573.895 25/05/02,17:19:26,01,09,1, 11.8,1,1, 7.382, 10628.353, 235.850, 52573.923 25/05/02,17:19:26,02,09,1, 11.8,1,1, 7.382, 10628.392, 235.861, 52574.014 25/05/02,17:19:26,03,09,1, 11.8,1,1, 7.382, 10628.369, 235.893, 52573.960 25/05/02,17:19:26,04,09,1, 11.8,1,1, 7.382, 10628.356, 235.865, 52573.969 25/05/02,17:19:26,05,09,1, 11.8,1,1, 7.382, 10628.348, 235.877, 52574.005 25/05/02,17:19:26,06,09,1, 11.8,1,1, 7.382, 10628.378, 235.883, 52574.019 25/05/02,17:19:26,07,09,1, 11.8,1,1, 7.382, 10628.354, 235.877, 52574.016 25/05/02,17:19:26,08,09,1, 11.8,1,1, 7.382, 10628.353, 235.878, 52574.008 25/05/02,17:19:26,09,09,1, 11.8,1,1, 7.382, 10628.332, 235.902, 52574.079 25/05/02,17:19:26,10,09,1, 11.8,1,1, 7.382, 10628.305, 235.892, 52574.086 25/05/02,17:19:26,11,09,1, 11.8,1,1, 7.382, 10628.317, 235.905, 52574.137 25/05/02,17:19:26,12,09,1, 11.8,1,1, 7.382, 10628.312, 235.870, 52574.089 25/05/02,17:19:26,13,09,1, 11.8,1,1, 7.382, 10628.330, 235.912, 52574.147 25/05/02,17:19:26,14,09,1, 11.8,1,1, 7.382, 10628.305, 235.893, 52574.114 25/05/02,17:19:26,15,09,1, 11.8,1,1, 7.382, 10628.266, 235.910, 52574.119 25/05/02,17:19:26,16,09,1, 11.8,1,1, 7.382, 10628.288, 235.902, 52574.200 25/05/02,17:19:26,17,09,1, 11.8,1,1, 7.382, 10628.272, 235.906, 52574.157 25/05/02,17:19:26,18,09,1, 11.8,1,1, 7.382, 10628.251, 235.928, 52574.205 25/05/02,17:19:26,19,09,1, 11.8,1,1, 7.382, 10628.265, 235.933, 52574.260 25/05/02,17:19:27,00,09,1, 11.9,1,1, 7.375, 10628.264, 235.933, 52574.260 25/05/02,17:19:27,01,09,1, 11.9,1,1, 7.375, 10628.255, 235.939, 52574.460 25/05/02,17:19:27,02,09,1, 11.9,1,1, 7.375, 10628.290, 235.928, 52574.159 25/05/02,17:19:27,03,09,1, 11.9,1,1, 7.375, 10628.243, 235.915, 52574.209 25/05/02,17:19:27,04,09,1, 11.9,1,1, 7.375, 10628.235, 235.919, 52574.316 25/05/02,17:19:27,05,09,1, 11.9,1,1, 7.375, 10628.241, 235.909, 52574.216 25/05/02,17:19:27,06,09,1, 11.9,1,1, 7.375, 10628.218, 235.938, 52574.278 25/05/02,17:19:27,07,09,1, 11.9,1,1, 7.375, 10628.210, 235.939, 52574.303 25/05/02,17:19:27,08,09,1, 11.9,1,1, 7.375, 10628.247, 235.923, 52574.234 25/05/02,17:19:27,09,09,1, 11.9,1,1, 7.375, 10628.200, 235.935, 52574.421 25/05/02,17:19:27,10,09,1, 11.9,1,1, 7.375, 10628.204, 235.969, 52574.326 25/05/02,17:19:27,11,09,1, 11.9,1,1, 7.375, 10628.185, 235.948, 52574.358 25/05/02,17:19:27,12,09,1, 11.9,1,1, 7.375, 10628.189, 235.951, 52574.441 25/05/02,17:19:27,13,09,1, 11.9,1,1, 7.375, 10628.190, 235.941, 52574.357 25/05/02,17:19:27,14,09,1, 11.9,1,1, 7.375, 10628.162, 235.964, 52574.392 25/05/02,17:19:27,15,09,1, 11.9,1,1, 7.375, 10628.148, 235.975, 52574.423 25/05/02,17:19:27,16,09,1, 11.9,1,1, 7.375, 10628.160, 235.963, 52574.462 25/05/02,17:19:27,17,09,1, 11.9,1,1, 7.375, 10628.157, 235.976, 52574.478 25/05/02,17:19:27,18,09,1, 11.9,1,1, 7.375, 10628.172, 235.969, 52574.422 25/05/02,17:19:27,19,09,1, 11.9,1,1, 7.375, 10628.152, 235.952, 52574.468 25/05/02,17:19:28,00,10,1, 11.9,1,1, 7.384, 10628.147, 235.952, 52574.468 25/05/02,17:19:28,01,10,1, 11.9,1,1, 7.384, 10628.143, 235.989, 52574.521 25/05/02,17:19:28,02,10,1, 11.9,1,1, 7.384, 10628.142, 236.006, 52574.578 25/05/02,17:19:28,03,10,1, 11.9,1,1, 7.384, 10628.124, 236.004, 52574.606 25/05/02,17:19:28,04,10,1, 11.9,1,1, 7.384, 10628.154, 236.002, 52574.544 25/05/02,17:19:28,05,10,1, 11.9,1,1, 7.384, 10628.126, 236.006, 52574.570 25/05/02,17:19:28,06,10,1, 11.9,1,1, 7.384, 10628.138, 236.029, 52574.604 25/05/02,17:19:28,07,10,1, 11.9,1,1, 7.384, 10628.105, 236.009, 52574.601 25/05/02,17:19:28,08,10,1, 11.9,1,1, 7.384, 10628.096, 235.992, 52574.575 25/05/02,17:19:28,09,10,1, 11.9,1,1, 7.384, 10628.094, 236.011, 52574.648 25/05/02,17:19:28,10,10,1, 11.9,1,1, 7.384, 10628.089, 235.968, 52574.596 25/05/02,17:19:28,11,10,1, 11.9,1,1, 7.384, 10628.041, 236.006, 52574.701 25/05/02,17:19:28,12,10,1, 11.9,1,1, 7.384, 10628.052, 236.010, 52574.716 25/05/02,17:19:28,13,10,1, 11.9,1,1, 7.384, 10628.085, 236.015, 52574.685 25/05/02,17:19:28,14,10,1, 11.9,1,1, 7.384, 10628.067, 236.026, 52574.690 25/05/02,17:19:28,15,10,1, 11.9,1,1, 7.384, 10628.091, 236.033, 52574.774 25/05/02,17:19:28,16,10,1, 11.9,1,1, 7.384, 10628.062, 236.036, 52574.747 25/05/02,17:19:28,17,10,1, 11.9,1,1, 7.384, 10628.041, 236.053, 52574.747 25/05/02,17:19:28,18,10,1, 11.9,1,1, 7.384, 10628.050, 236.037, 52574.788 25/05/02,17:19:28,19,10,1, 11.9,1,1, 7.384, 10628.031, 236.033, 52574.716 25/05/02,17:19:29,00,09,1, 11.9,1,1, 7.382, 10628.030, 236.033, 52574.716 25/05/02,17:19:29,01,09,1, 11.9,1,1, 7.382, 10628.078, 236.033, 52574.812 25/05/02,17:19:29,02,09,1, 11.9,1,1, 7.382, 10628.052, 236.042, 52574.800 25/05/02,17:19:29,03,09,1, 11.9,1,1, 7.382, 10628.025, 236.052, 52574.865 25/05/02,17:19:29,04,09,1, 11.9,1,1, 7.382, 10628.028, 236.053, 52574.866 25/05/02,17:19:29,05,09,1, 11.9,1,1, 7.382, 10628.036, 236.079, 52574.898 25/05/02,17:19:29,06,09,1, 11.9,1,1, 7.382, 10628.048, 236.079, 52574.879 25/05/02,17:19:29,07,09,1, 11.9,1,1, 7.382, 10628.002, 236.095, 52574.944 25/05/02,17:19:29,08,09,1, 11.9,1,1, 7.382, 10628.040, 236.083, 52574.897 25/05/02,17:19:29,09,09,1, 11.9,1,1, 7.382, 10628.003, 236.082, 52574.943 25/05/02,17:19:29,10,09,1, 11.9,1,1, 7.382, 10628.011, 236.088, 52574.973 25/05/02,17:19:29,11,09,1, 11.9,1,1, 7.382, 10628.034, 236.089, 52574.917 25/05/02,17:19:29,12,09,1, 11.9,1,1, 7.382, 10627.990, 236.102, 52574.980 25/05/02,17:19:29,13,09,1, 11.9,1,1, 7.382, 10628.012, 236.109, 52575.026 25/05/02,17:19:29,14,09,1, 11.9,1,1, 7.382, 10628.004, 236.083, 52575.059 25/05/02,17:19:29,15,09,1, 11.9,1,1, 7.382, 10628.023, 236.102, 52574.986 25/05/02,17:19:29,16,09,1, 11.9,1,1, 7.382, 10628.005, 236.102, 52575.007 25/05/02,17:19:29,17,09,1, 11.9,1,1, 7.382, 10627.972, 236.106, 52575.045 25/05/02,17:19:29,18,09,1, 11.9,1,1, 7.382, 10627.985, 236.129, 52575.089 25/05/02,17:19:29,19,09,1, 11.9,1,1, 7.382, 10627.966, 236.110, 52575.099 25/05/02,17:19:30,00,10,1, 11.9,1,1, 7.382, 10627.964, 236.110, 52575.099 25/05/02,17:19:30,01,10,1, 11.9,1,1, 7.382, 10627.980, 236.147, 52575.193 25/05/02,17:19:30,02,10,1, 11.9,1,1, 7.382, 10627.972, 236.127, 52575.171 25/05/02,17:19:30,03,10,1, 11.9,1,1, 7.382, 10627.967, 236.164, 52575.237 25/05/02,17:19:30,04,10,1, 11.9,1,1, 7.382, 10627.958, 236.151, 52575.223 25/05/02,17:19:30,05,10,1, 11.9,1,1, 7.382, 10627.916, 236.153, 52575.238 25/05/02,17:19:30,06,10,1, 11.9,1,1, 7.382, 10627.955, 236.166, 52575.260 25/05/02,17:19:30,07,10,1, 11.9,1,1, 7.382, 10627.936, 236.168, 52575.195 25/05/02,17:19:30,08,10,1, 11.9,1,1, 7.382, 10627.949, 236.179, 52575.277 25/05/02,17:19:30,09,10,1, 11.9,1,1, 7.382, 10627.930, 236.171, 52575.263 25/05/02,17:19:30,10,10,1, 11.9,1,1, 7.382, 10627.946, 236.179, 52575.220 25/05/02,17:19:30,11,10,1, 11.9,1,1, 7.382, 10627.920, 236.204, 52575.296 25/05/02,17:19:30,12,10,1, 11.9,1,1, 7.382, 10627.927, 236.205, 52575.271 25/05/02,17:19:30,13,10,1, 11.9,1,1, 7.382, 10627.908, 236.188, 52575.305 25/05/02,17:19:30,14,10,1, 11.9,1,1, 7.382, 10627.918, 236.205, 52575.307 25/05/02,17:19:30,15,10,1, 11.9,1,1, 7.382, 10627.948, 236.229, 52575.339 25/05/02,17:19:30,16,10,1, 11.9,1,1, 7.382, 10627.923, 236.238, 52575.363 25/05/02,17:19:30,17,10,1, 11.9,1,1, 7.382, 10627.926, 236.254, 52575.356 25/05/02,17:19:30,18,10,1, 11.9,1,1, 7.382, 10627.928, 236.234, 52575.341 25/05/02,17:19:30,19,10,1, 11.9,1,1, 7.382, 10627.922, 236.244, 52575.323 25/05/02,17:19:31,00,11,1, 11.9,1,1, 7.378, 10627.922, 236.244, 52575.323 25/05/02,17:19:31,01,11,1, 11.9,1,1, 7.378, 10627.883, 236.294, 52575.474 25/05/02,17:19:31,02,11,1, 11.9,1,1, 7.378, 10627.907, 236.300, 52575.508 25/05/02,17:19:31,03,11,1, 11.9,1,1, 7.378, 10627.869, 236.289, 52575.526 25/05/02,17:19:31,04,11,1, 11.9,1,1, 7.378, 10627.886, 236.301, 52575.500 25/05/02,17:19:31,05,11,1, 11.9,1,1, 7.378, 10627.872, 236.314, 52575.483 25/05/02,17:19:31,06,11,1, 11.9,1,1, 7.378, 10627.898, 236.319, 52575.552 25/05/02,17:19:31,07,11,1, 11.9,1,1, 7.378, 10627.866, 236.342, 52575.500 25/05/02,17:19:31,08,11,1, 11.9,1,1, 7.378, 10627.898, 236.352, 52575.562 25/05/02,17:19:31,09,11,1, 11.9,1,1, 7.378, 10627.870, 236.344, 52575.582 25/05/02,17:19:31,10,11,1, 11.9,1,1, 7.378, 10627.878, 236.347, 52575.543 25/05/02,17:19:31,11,11,1, 11.9,1,1, 7.378, 10627.860, 236.375, 52575.621 25/05/02,17:19:31,12,11,1, 11.9,1,1, 7.378, 10627.861, 236.368, 52575.632 25/05/02,17:19:31,13,11,1, 11.9,1,1, 7.378, 10627.858, 236.370, 52575.634 25/05/02,17:19:31,14,11,1, 11.9,1,1, 7.378, 10627.845, 236.396, 52575.648 25/05/02,17:19:31,15,11,1, 11.9,1,1, 7.378, 10627.852, 236.386, 52575.685 25/05/02,17:19:31,16,11,1, 11.9,1,1, 7.378, 10627.858, 236.429, 52575.643 25/05/02,17:19:31,17,11,1, 11.9,1,1, 7.378, 10627.837, 236.410, 52575.687 25/05/02,17:19:31,18,11,1, 11.9,1,1, 7.378, 10627.856, 236.428, 52575.722 25/05/02,17:19:31,19,11,1, 11.9,1,1, 7.378, 10627.830, 236.441, 52575.741 25/05/02,17:19:32,00,10,1, 12.0,1,1, 7.381, 10627.830, 236.441, 52575.741 25/05/02,17:19:32,01,10,1, 12.0,1,1, 7.381, 10627.827, 236.465, 52575.830 25/05/02,17:19:32,02,10,1, 12.0,1,1, 7.381, 10627.840, 236.466, 52575.710 25/05/02,17:19:32,03,10,1, 12.0,1,1, 7.381, 10627.827, 236.484, 52575.788 25/05/02,17:19:32,04,10,1, 12.0,1,1, 7.381, 10627.809, 236.498, 52575.867 25/05/02,17:19:32,05,10,1, 12.0,1,1, 7.381, 10627.817, 236.498, 52575.863 25/05/02,17:19:32,06,10,1, 12.0,1,1, 7.381, 10627.845, 236.496, 52575.912 25/05/02,17:19:32,07,10,1, 12.0,1,1, 7.381, 10627.808, 236.506, 52575.909 25/05/02,17:19:32,08,10,1, 12.0,1,1, 7.381, 10627.809, 236.497, 52575.857 25/05/02,17:19:32,09,10,1, 12.0,1,1, 7.381, 10627.795, 236.499, 52575.899 25/05/02,17:19:32,10,10,1, 12.0,1,1, 7.381, 10627.809, 236.545, 52575.894 25/05/02,17:19:32,11,10,1, 12.0,1,1, 7.381, 10627.782, 236.545, 52575.935 25/05/02,17:19:32,12,10,1, 12.0,1,1, 7.381, 10627.783, 236.547, 52575.918 25/05/02,17:19:32,13,10,1, 12.0,1,1, 7.381, 10627.809, 236.561, 52575.964 25/05/02,17:19:32,14,10,1, 12.0,1,1, 7.381, 10627.768, 236.590, 52576.224 25/05/02,17:19:32,15,10,1, 12.0,1,1, 7.381, 10627.749, 236.599, 52576.103 25/05/02,17:19:32,16,10,1, 12.0,1,1, 7.381, 10627.769, 236.587, 52576.067 25/05/02,17:19:32,17,10,1, 12.0,1,1, 7.381, 10627.778, 236.590, 52576.119 25/05/02,17:19:32,18,10,1, 12.0,1,1, 7.381, 10627.744, 236.621, 52576.102 25/05/02,17:19:32,19,10,1, 12.0,1,1, 7.381, 10627.754, 236.606, 52576.116 25/05/02,17:19:33,00,10,1, 11.9,1,1, 7.373, 10627.747, 236.606, 52576.116 25/05/02,17:19:33,01,10,1, 11.9,1,1, 7.373, 10627.748, 236.621, 52576.113 25/05/02,17:19:33,02,10,1, 11.9,1,1, 7.373, 10627.757, 236.628, 52576.197 25/05/02,17:19:33,03,10,1, 11.9,1,1, 7.373, 10627.758, 236.648, 52576.182 25/05/02,17:19:33,04,10,1, 11.9,1,1, 7.373, 10627.747, 236.624, 52576.157 25/05/02,17:19:33,05,10,1, 11.9,1,1, 7.373, 10627.741, 236.658, 52576.211 25/05/02,17:19:33,06,10,1, 11.9,1,1, 7.373, 10627.759, 236.684, 52576.223 25/05/02,17:19:33,07,10,1, 11.9,1,1, 7.373, 10627.721, 236.663, 52576.284 25/05/02,17:19:33,08,10,1, 11.9,1,1, 7.373, 10627.725, 236.666, 52576.281 25/05/02,17:19:33,09,10,1, 11.9,1,1, 7.373, 10627.752, 236.713, 52576.355 25/05/02,17:19:33,10,10,1, 11.9,1,1, 7.373, 10627.708, 236.690, 52576.292 25/05/02,17:19:33,11,10,1, 11.9,1,1, 7.373, 10627.718, 236.726, 52576.283 25/05/02,17:19:33,12,10,1, 11.9,1,1, 7.373, 10627.717, 236.726, 52576.281 25/05/02,17:19:33,13,10,1, 11.9,1,1, 7.373, 10627.725, 236.716, 52576.287 25/05/02,17:19:33,14,10,1, 11.9,1,1, 7.373, 10627.723, 236.755, 52576.426 25/05/02,17:19:33,15,10,1, 11.9,1,1, 7.373, 10627.722, 236.767, 52576.340 25/05/02,17:19:33,16,10,1, 11.9,1,1, 7.373, 10627.683, 236.770, 52576.447 25/05/02,17:19:33,17,10,1, 11.9,1,1, 7.373, 10627.688, 236.784, 52576.512 25/05/02,17:19:33,18,10,1, 11.9,1,1, 7.373, 10627.714, 236.779, 52576.484 25/05/02,17:19:33,19,10,1, 11.9,1,1, 7.373, 10627.697, 236.776, 52576.517 25/05/02,17:19:34,00,10,1, 11.9,1,1, 7.384, 10627.697, 236.776, 52576.517 25/05/02,17:19:34,01,10,1, 11.9,1,1, 7.384, 10627.699, 236.801, 52576.451 25/05/02,17:19:34,02,10,1, 11.9,1,1, 7.384, 10627.684, 236.826, 52576.481 25/05/02,17:19:34,03,10,1, 11.9,1,1, 7.384, 10627.681, 236.809, 52576.498 25/05/02,17:19:34,04,10,1, 11.9,1,1, 7.384, 10627.660, 236.814, 52576.574 25/05/02,17:19:34,05,10,1, 11.9,1,1, 7.384, 10627.674, 236.856, 52576.538 25/05/02,17:19:34,06,10,1, 11.9,1,1, 7.384, 10627.666, 236.857, 52576.597 25/05/02,17:19:34,07,10,1, 11.9,1,1, 7.384, 10627.642, 236.863, 52576.641 25/05/02,17:19:34,08,10,1, 11.9,1,1, 7.384, 10627.656, 236.869, 52576.597 25/05/02,17:19:34,09,10,1, 11.9,1,1, 7.384, 10627.646, 236.882, 52576.689 25/05/02,17:19:34,10,10,1, 11.9,1,1, 7.384, 10627.632, 236.912, 52576.715 25/05/02,17:19:34,11,10,1, 11.9,1,1, 7.384, 10627.629, 236.890, 52576.657 25/05/02,17:19:34,12,10,1, 11.9,1,1, 7.384, 10627.630, 236.891, 52576.701 25/05/02,17:19:34,13,10,1, 11.9,1,1, 7.384, 10627.628, 236.904, 52576.732 25/05/02,17:19:34,14,10,1, 11.9,1,1, 7.384, 10627.610, 236.913, 52576.768 25/05/02,17:19:34,15,10,1, 11.9,1,1, 7.384, 10627.632, 236.949, 52576.736 25/05/02,17:19:34,16,10,1, 11.9,1,1, 7.384, 10627.648, 236.946, 52576.752 25/05/02,17:19:34,17,10,1, 11.9,1,1, 7.384, 10627.611, 236.940, 52576.748 25/05/02,17:19:34,18,10,1, 11.9,1,1, 7.384, 10627.623, 236.944, 52576.856 25/05/02,17:19:34,19,10,1, 11.9,1,1, 7.384, 10627.605, 236.972, 52576.835 25/05/02,17:19:35,00,10,1, 11.9,1,1, 7.382, 10627.596, 236.972, 52576.835 25/05/02,17:19:35,01,10,1, 11.9,1,1, 7.382, 10627.604, 236.997, 52576.867 25/05/02,17:19:35,02,10,1, 11.9,1,1, 7.382, 10627.590, 237.007, 52576.874 25/05/02,17:19:35,03,10,1, 11.9,1,1, 7.382, 10627.620, 237.015, 52576.868 25/05/02,17:19:35,04,10,1, 11.9,1,1, 7.382, 10627.585, 237.037, 52576.947 25/05/02,17:19:35,05,10,1, 11.9,1,1, 7.382, 10627.574, 237.040, 52576.961 25/05/02,17:19:35,06,10,1, 11.9,1,1, 7.382, 10627.577, 237.025, 52576.959 25/05/02,17:19:35,07,10,1, 11.9,1,1, 7.382, 10627.577, 237.052, 52576.993 25/05/02,17:19:35,08,10,1, 11.9,1,1, 7.382, 10627.581, 237.048, 52576.992 25/05/02,17:19:35,09,10,1, 11.9,1,1, 7.382, 10627.556, 237.094, 52577.065 25/05/02,17:19:35,10,10,1, 11.9,1,1, 7.382, 10627.564, 237.107, 52577.080 25/05/02,17:19:35,11,10,1, 11.9,1,1, 7.382, 10627.568, 237.110, 52577.042 25/05/02,17:19:35,12,10,1, 11.9,1,1, 7.382, 10627.542, 237.132, 52577.093 25/05/02,17:19:35,13,10,1, 11.9,1,1, 7.382, 10627.538, 237.146, 52577.129 25/05/02,17:19:35,14,10,1, 11.9,1,1, 7.382, 10627.544, 237.152, 52577.146 25/05/02,17:19:35,15,10,1, 11.9,1,1, 7.382, 10627.543, 237.174, 52577.155 25/05/02,17:19:35,16,10,1, 11.9,1,1, 7.382, 10627.535, 237.164, 52577.125 25/05/02,17:19:35,17,10,1, 11.9,1,1, 7.382, 10627.542, 237.207, 52577.150 25/05/02,17:19:35,18,10,1, 11.9,1,1, 7.382, 10627.529, 237.185, 52577.169 25/05/02,17:19:35,19,10,1, 11.9,1,1, 7.382, 10627.506, 237.220, 52577.179 25/05/02,17:19:36,00,10,1, 12.0,1,1, 7.382, 10627.505, 237.220, 52577.179 25/05/02,17:19:36,01,10,1, 12.0,1,1, 7.382, 10627.511, 237.261, 52577.297 25/05/02,17:19:36,02,10,1, 12.0,1,1, 7.382, 10627.516, 237.248, 52577.237 25/05/02,17:19:36,03,10,1, 12.0,1,1, 7.382, 10627.491, 237.287, 52577.280 25/05/02,17:19:36,04,10,1, 12.0,1,1, 7.382, 10627.496, 237.295, 52577.390 25/05/02,17:19:36,05,10,1, 12.0,1,1, 7.382, 10627.491, 237.324, 52577.291 25/05/02,17:19:36,06,10,1, 12.0,1,1, 7.382, 10627.494, 237.337, 52577.397 25/05/02,17:19:36,07,10,1, 12.0,1,1, 7.382, 10627.498, 237.351, 52577.436 25/05/02,17:19:36,08,10,1, 12.0,1,1, 7.382, 10627.491, 237.342, 52577.348 25/05/02,17:19:36,09,10,1, 12.0,1,1, 7.382, 10627.490, 237.344, 52577.374 25/05/02,17:19:36,10,10,1, 12.0,1,1, 7.382, 10627.471, 237.361, 52577.393 25/05/02,17:19:36,11,10,1, 12.0,1,1, 7.382, 10627.477, 237.377, 52577.486 25/05/02,17:19:36,12,10,1, 12.0,1,1, 7.382, 10627.452, 237.393, 52577.479 25/05/02,17:19:36,13,10,1, 12.0,1,1, 7.382, 10627.464, 237.433, 52577.558 25/05/02,17:19:36,14,10,1, 12.0,1,1, 7.382, 10627.462, 237.425, 52577.498 25/05/02,17:19:36,15,10,1, 12.0,1,1, 7.382, 10627.441, 237.440, 52577.493 25/05/02,17:19:36,16,10,1, 12.0,1,1, 7.382, 10627.436, 237.458, 52577.602 25/05/02,17:19:36,17,10,1, 12.0,1,1, 7.382, 10627.445, 237.464, 52577.558 25/05/02,17:19:36,18,10,1, 12.0,1,1, 7.382, 10627.439, 237.468, 52577.527 25/05/02,17:19:36,19,10,1, 12.0,1,1, 7.382, 10627.425, 237.503, 52577.635 25/05/02,17:19:37,00,11,1, 11.9,1,1, 7.374, 10627.421, 237.503, 52577.635 25/05/02,17:19:37,01,11,1, 11.9,1,1, 7.374, 10627.421, 237.541, 52577.662 25/05/02,17:19:37,02,11,1, 11.9,1,1, 7.374, 10627.428, 237.575, 52577.711 25/05/02,17:19:37,03,11,1, 11.9,1,1, 7.374, 10627.430, 237.567, 52577.634 25/05/02,17:19:37,04,11,1, 11.9,1,1, 7.374, 10627.424, 237.569, 52577.736 25/05/02,17:19:37,05,11,1, 11.9,1,1, 7.374, 10627.404, 237.605, 52577.824 25/05/02,17:19:37,06,11,1, 11.9,1,1, 7.374, 10627.414, 237.608, 52577.786 25/05/02,17:19:37,07,11,1, 11.9,1,1, 7.374, 10627.440, 237.636, 52577.836 25/05/02,17:19:37,08,11,1, 11.9,1,1, 7.374, 10627.397, 237.645, 52577.857 25/05/02,17:19:37,09,11,1, 11.9,1,1, 7.374, 10627.405, 237.658, 52577.835 25/05/02,17:19:37,10,11,1, 11.9,1,1, 7.374, 10627.390, 237.667, 52577.863 25/05/02,17:19:37,11,11,1, 11.9,1,1, 7.374, 10627.410, 237.672, 52577.855 25/05/02,17:19:37,12,11,1, 11.9,1,1, 7.374, 10627.384, 237.698, 52577.844 25/05/02,17:19:37,13,11,1, 11.9,1,1, 7.374, 10627.391, 237.718, 52577.839 25/05/02,17:19:37,14,11,1, 11.9,1,1, 7.374, 10627.371, 237.699, 52577.853 25/05/02,17:19:37,15,11,1, 11.9,1,1, 7.374, 10627.367, 237.751, 52577.988 25/05/02,17:19:37,16,11,1, 11.9,1,1, 7.374, 10627.368, 237.744, 52578.047 25/05/02,17:19:37,17,11,1, 11.9,1,1, 7.374, 10627.358, 237.788, 52578.054 25/05/02,17:19:37,18,11,1, 11.9,1,1, 7.374, 10627.373, 237.793, 52577.988 25/05/02,17:19:37,19,11,1, 11.9,1,1, 7.374, 10627.368, 237.770, 52578.058 25/05/02,17:19:38,00,10,1, 11.9,1,1, 7.379, 10627.363, 237.770, 52578.058 25/05/02,17:19:38,01,10,1, 11.9,1,1, 7.379, 10627.349, 237.827, 52578.124 25/05/02,17:19:38,02,10,1, 11.9,1,1, 7.379, 10627.349, 237.837, 52578.128 25/05/02,17:19:38,03,10,1, 11.9,1,1, 7.379, 10627.365, 237.862, 52578.164 25/05/02,17:19:38,04,10,1, 11.9,1,1, 7.379, 10627.368, 237.859, 52578.171 25/05/02,17:19:38,05,10,1, 11.9,1,1, 7.379, 10627.347, 237.881, 52578.143 25/05/02,17:19:38,06,10,1, 11.9,1,1, 7.379, 10627.355, 237.901, 52578.176 25/05/02,17:19:38,07,10,1, 11.9,1,1, 7.379, 10627.339, 237.902, 52578.199 25/05/02,17:19:38,08,10,1, 11.9,1,1, 7.379, 10627.354, 237.921, 52578.191 25/05/02,17:19:38,09,10,1, 11.9,1,1, 7.379, 10627.338, 237.922, 52578.286 25/05/02,17:19:38,10,10,1, 11.9,1,1, 7.379, 10627.332, 237.943, 52578.217 25/05/02,17:19:38,11,10,1, 11.9,1,1, 7.379, 10627.336, 237.965, 52578.350 25/05/02,17:19:38,12,10,1, 11.9,1,1, 7.379, 10627.346, 237.976, 52578.266 25/05/02,17:19:38,13,10,1, 11.9,1,1, 7.379, 10627.322, 238.000, 52578.265 25/05/02,17:19:38,14,10,1, 11.9,1,1, 7.379, 10627.331, 238.024, 52578.419 25/05/02,17:19:38,15,10,1, 11.9,1,1, 7.379, 10627.336, 238.016, 52578.437 25/05/02,17:19:38,16,10,1, 11.9,1,1, 7.379, 10627.361, 238.037, 52578.371 25/05/02,17:19:38,17,10,1, 11.9,1,1, 7.379, 10627.339, 238.028, 52578.454 25/05/02,17:19:38,18,10,1, 11.9,1,1, 7.379, 10627.343, 238.087, 52578.463 25/05/02,17:19:38,19,10,1, 11.9,1,1, 7.379, 10627.332, 238.098, 52578.500 25/05/02,17:19:39,00,10,1, 12.0,1,1, 7.379, 10627.329, 238.098, 52578.500 25/05/02,17:19:39,01,10,1, 12.0,1,1, 7.379, 10627.338, 238.092, 52578.549 25/05/02,17:19:39,02,10,1, 12.0,1,1, 7.379, 10627.349, 238.110, 52578.462 25/05/02,17:19:39,03,10,1, 12.0,1,1, 7.379, 10627.322, 238.115, 52578.513 25/05/02,17:19:39,04,10,1, 12.0,1,1, 7.379, 10627.331, 238.148, 52578.549 25/05/02,17:19:39,05,10,1, 12.0,1,1, 7.379, 10627.326, 238.160, 52578.556 25/05/02,17:19:39,06,10,1, 12.0,1,1, 7.379, 10627.329, 238.175, 52578.583 25/05/02,17:19:39,07,10,1, 12.0,1,1, 7.379, 10627.327, 238.203, 52578.651 25/05/02,17:19:39,08,10,1, 12.0,1,1, 7.379, 10627.328, 238.196, 52578.610 25/05/02,17:19:39,09,10,1, 12.0,1,1, 7.379, 10627.337, 238.233, 52578.699 25/05/02,17:19:39,10,10,1, 12.0,1,1, 7.379, 10627.339, 238.230, 52578.655 25/05/02,17:19:39,11,10,1, 12.0,1,1, 7.379, 10627.329, 238.235, 52578.751 25/05/02,17:19:39,12,10,1, 12.0,1,1, 7.379, 10627.323, 238.294, 52578.786 25/05/02,17:19:39,13,10,1, 12.0,1,1, 7.379, 10627.333, 238.293, 52578.778 25/05/02,17:19:39,14,10,1, 12.0,1,1, 7.379, 10627.324, 238.279, 52578.749 25/05/02,17:19:39,15,10,1, 12.0,1,1, 7.379, 10627.332, 238.311, 52578.831 25/05/02,17:19:39,16,10,1, 12.0,1,1, 7.379, 10627.325, 238.313, 52578.857 25/05/02,17:19:39,17,10,1, 12.0,1,1, 7.379, 10627.326, 238.353, 52578.818 25/05/02,17:19:39,18,10,1, 12.0,1,1, 7.379, 10627.320, 238.369, 52578.882 25/05/02,17:19:39,19,10,1, 12.0,1,1, 7.379, 10627.314, 238.359, 52578.909 25/05/02,17:19:40,00,11,1, 11.9,1,1, 7.372, 10627.313, 238.359, 52578.909 25/05/02,17:19:40,01,11,1, 11.9,1,1, 7.372, 10627.343, 238.379, 52578.970 25/05/02,17:19:40,02,11,1, 11.9,1,1, 7.372, 10627.348, 238.395, 52578.999 25/05/02,17:19:40,03,11,1, 11.9,1,1, 7.372, 10627.334, 238.419, 52579.003 25/05/02,17:19:40,04,11,1, 11.9,1,1, 7.372, 10627.325, 238.414, 52578.985 25/05/02,17:19:40,05,11,1, 11.9,1,1, 7.372, 10627.300, 238.445, 52579.006 25/05/02,17:19:40,06,11,1, 11.9,1,1, 7.372, 10627.347, 238.468, 52579.018 25/05/02,17:19:40,07,11,1, 11.9,1,1, 7.372, 10627.343, 238.452, 52579.050 25/05/02,17:19:40,08,11,1, 11.9,1,1, 7.372, 10627.326, 238.498, 52579.086 25/05/02,17:19:40,09,11,1, 11.9,1,1, 7.372, 10627.350, 238.511, 52579.135 25/05/02,17:19:40,10,11,1, 11.9,1,1, 7.372, 10627.333, 238.537, 52579.103 25/05/02,17:19:40,11,11,1, 11.9,1,1, 7.372, 10627.303, 238.573, 52579.148 25/05/02,17:19:40,12,11,1, 11.9,1,1, 7.372, 10627.328, 238.549, 52579.184 25/05/02,17:19:40,13,11,1, 11.9,1,1, 7.372, 10627.337, 238.588, 52579.172 25/05/02,17:19:40,14,11,1, 11.9,1,1, 7.372, 10627.332, 238.587, 52579.258 25/05/02,17:19:40,15,11,1, 11.9,1,1, 7.372, 10627.343, 238.614, 52579.268 25/05/02,17:19:40,16,11,1, 11.9,1,1, 7.372, 10627.355, 238.631, 52579.231 25/05/02,17:19:40,17,11,1, 11.9,1,1, 7.372, 10627.336, 238.640, 52579.285 25/05/02,17:19:40,18,11,1, 11.9,1,1, 7.372, 10627.353, 238.631, 52579.312 25/05/02,17:19:40,19,11,1, 11.9,1,1, 7.372, 10627.359, 238.689, 52579.299 25/05/02,17:19:41,00,10,1, 12.0,1,1, 7.379, 10627.354, 238.689, 52579.299 25/05/02,17:19:41,01,10,1, 12.0,1,1, 7.379, 10627.371, 238.707, 52579.368 25/05/02,17:19:41,02,10,1, 12.0,1,1, 7.379, 10627.330, 238.694, 52579.445 25/05/02,17:19:41,03,10,1, 12.0,1,1, 7.379, 10627.345, 238.726, 52579.430 25/05/02,17:19:41,04,10,1, 12.0,1,1, 7.379, 10627.337, 238.731, 52579.477 25/05/02,17:19:41,05,10,1, 12.0,1,1, 7.379, 10627.323, 238.738, 52579.515 25/05/02,17:19:41,06,10,1, 12.0,1,1, 7.379, 10627.325, 238.775, 52579.509 25/05/02,17:19:41,07,10,1, 12.0,1,1, 7.379, 10627.336, 238.786, 52579.498 25/05/02,17:19:41,08,10,1, 12.0,1,1, 7.379, 10627.326, 238.803, 52579.484 25/05/02,17:19:41,09,10,1, 12.0,1,1, 7.379, 10627.348, 238.812, 52579.537 25/05/02,17:19:41,10,10,1, 12.0,1,1, 7.379, 10627.340, 238.830, 52579.548 25/05/02,17:19:41,11,10,1, 12.0,1,1, 7.379, 10627.339, 238.848, 52579.602 25/05/02,17:19:41,12,10,1, 12.0,1,1, 7.379, 10627.374, 238.869, 52579.650 25/05/02,17:19:41,13,10,1, 12.0,1,1, 7.379, 10627.366, 238.874, 52579.662 25/05/02,17:19:41,14,10,1, 12.0,1,1, 7.379, 10627.353, 238.893, 52579.661 25/05/02,17:19:41,15,10,1, 12.0,1,1, 7.379, 10627.363, 238.928, 52579.712 25/05/02,17:19:41,16,10,1, 12.0,1,1, 7.379, 10627.330, 238.933, 52579.667 25/05/02,17:19:41,17,10,1, 12.0,1,1, 7.379, 10627.350, 238.957, 52579.739 25/05/02,17:19:41,18,10,1, 12.0,1,1, 7.379, 10627.355, 238.967, 52579.730 25/05/02,17:19:41,19,10,1, 12.0,1,1, 7.379, 10627.346, 238.981, 52579.793 25/05/02,17:19:42,00,10,1, 12.0,1,1, 7.369, 10627.338, 238.981, 52579.793 25/05/02,17:19:42,01,10,1, 12.0,1,1, 7.369, 10627.365, 239.040, 52579.858 25/05/02,17:19:42,02,10,1, 12.0,1,1, 7.369, 10627.374, 239.017, 52579.877 25/05/02,17:19:42,03,10,1, 12.0,1,1, 7.369, 10627.363, 239.062, 52579.876 25/05/02,17:19:42,04,10,1, 12.0,1,1, 7.369, 10627.336, 239.071, 52579.878 25/05/02,17:19:42,05,10,1, 12.0,1,1, 7.369, 10627.371, 239.091, 52579.980 25/05/02,17:19:42,06,10,1, 12.0,1,1, 7.369, 10627.353, 239.116, 52579.943 25/05/02,17:19:42,07,10,1, 12.0,1,1, 7.369, 10627.378, 239.128, 52580.023 25/05/02,17:19:42,08,10,1, 12.0,1,1, 7.369, 10627.352, 239.138, 52579.988 25/05/02,17:19:42,09,10,1, 12.0,1,1, 7.369, 10627.360, 239.163, 52580.091 25/05/02,17:19:42,10,10,1, 12.0,1,1, 7.369, 10627.367, 239.169, 52580.019 25/05/02,17:19:42,11,10,1, 12.0,1,1, 7.369, 10627.350, 239.179, 52580.017 25/05/02,17:19:42,12,10,1, 12.0,1,1, 7.369, 10627.392, 239.204, 52580.129 25/05/02,17:19:42,13,10,1, 12.0,1,1, 7.369, 10627.378, 239.229, 52580.111 25/05/02,17:19:42,14,10,1, 12.0,1,1, 7.369, 10627.357, 239.247, 52580.155 25/05/02,17:19:42,15,10,1, 12.0,1,1, 7.369, 10627.386, 239.250, 52580.181 25/05/02,17:19:42,16,10,1, 12.0,1,1, 7.369, 10627.401, 239.287, 52580.161 25/05/02,17:19:42,17,10,1, 12.0,1,1, 7.369, 10627.402, 239.264, 52580.250 25/05/02,17:19:42,18,10,1, 12.0,1,1, 7.369, 10627.383, 239.294, 52580.236 25/05/02,17:19:42,19,10,1, 12.0,1,1, 7.369, 10627.389, 239.336, 52580.281 25/05/02,17:19:43,00,10,1, 11.9,1,1, 7.374, 10627.388, 239.336, 52580.281 25/05/02,17:19:43,01,10,1, 11.9,1,1, 7.374, 10627.376, 239.386, 52580.294 25/05/02,17:19:43,02,10,1, 11.9,1,1, 7.374, 10627.397, 239.399, 52580.385 25/05/02,17:19:43,03,10,1, 11.9,1,1, 7.374, 10627.405, 239.415, 52580.395 25/05/02,17:19:43,04,10,1, 11.9,1,1, 7.374, 10627.414, 239.421, 52580.362 25/05/02,17:19:43,05,10,1, 11.9,1,1, 7.374, 10627.402, 239.440, 52580.453 25/05/02,17:19:43,06,10,1, 11.9,1,1, 7.374, 10627.373, 239.450, 52580.369 25/05/02,17:19:43,07,10,1, 11.9,1,1, 7.374, 10627.402, 239.481, 52580.433 25/05/02,17:19:43,08,10,1, 11.9,1,1, 7.374, 10627.394, 239.505, 52580.451 25/05/02,17:19:43,09,10,1, 11.9,1,1, 7.374, 10627.396, 239.527, 52580.437 25/05/02,17:19:43,10,10,1, 11.9,1,1, 7.374, 10627.391, 239.559, 52580.501 25/05/02,17:19:43,11,10,1, 11.9,1,1, 7.374, 10627.387, 239.559, 52580.612 25/05/02,17:19:43,12,10,1, 11.9,1,1, 7.374, 10627.388, 239.596, 52580.582 25/05/02,17:19:43,13,10,1, 11.9,1,1, 7.374, 10627.400, 239.570, 52580.648 25/05/02,17:19:43,14,10,1, 11.9,1,1, 7.374, 10627.413, 239.614, 52580.623 25/05/02,17:19:43,15,10,1, 11.9,1,1, 7.374, 10627.409, 239.621, 52580.601 25/05/02,17:19:43,16,10,1, 11.9,1,1, 7.374, 10627.420, 239.647, 52580.652 25/05/02,17:19:43,17,10,1, 11.9,1,1, 7.374, 10627.397, 239.670, 52580.526 25/05/02,17:19:43,18,10,1, 11.9,1,1, 7.374, 10627.440, 239.647, 52580.626 25/05/02,17:19:43,19,10,1, 11.9,1,1, 7.374, 10627.388, 239.708, 52580.606 25/05/02,17:19:44,00,11,1, 11.9,1,1, 7.382, 10627.379, 239.708, 52580.606 25/05/02,17:19:44,01,11,1, 11.9,1,1, 7.382, 10627.405, 239.751, 52580.745 25/05/02,17:19:44,02,11,1, 11.9,1,1, 7.382, 10627.431, 239.772, 52580.816 25/05/02,17:19:44,03,11,1, 11.9,1,1, 7.382, 10627.429, 239.781, 52580.881 25/05/02,17:19:44,04,11,1, 11.9,1,1, 7.382, 10627.415, 239.795, 52580.885 25/05/02,17:19:44,05,11,1, 11.9,1,1, 7.382, 10627.391, 239.820, 52580.905 25/05/02,17:19:44,06,11,1, 11.9,1,1, 7.382, 10627.395, 239.818, 52580.897 25/05/02,17:19:44,07,11,1, 11.9,1,1, 7.382, 10627.404, 239.860, 52580.918 25/05/02,17:19:44,08,11,1, 11.9,1,1, 7.382, 10627.423, 239.901, 52581.045 25/05/02,17:19:44,09,11,1, 11.9,1,1, 7.382, 10627.410, 239.865, 52581.017 25/05/02,17:19:44,10,11,1, 11.9,1,1, 7.382, 10627.414, 239.904, 52581.053 25/05/02,17:19:44,11,11,1, 11.9,1,1, 7.382, 10627.403, 239.910, 52581.053 25/05/02,17:19:44,12,11,1, 11.9,1,1, 7.382, 10627.419, 239.923, 52581.090 25/05/02,17:19:44,13,11,1, 11.9,1,1, 7.382, 10627.420, 239.966, 52581.105 25/05/02,17:19:44,14,11,1, 11.9,1,1, 7.382, 10627.405, 239.986, 52581.101 25/05/02,17:19:44,15,11,1, 11.9,1,1, 7.382, 10627.442, 239.983, 52581.164 25/05/02,17:19:44,16,11,1, 11.9,1,1, 7.382, 10627.443, 240.032, 52581.153 25/05/02,17:19:44,17,11,1, 11.9,1,1, 7.382, 10627.423, 240.032, 52581.223 25/05/02,17:19:44,18,11,1, 11.9,1,1, 7.382, 10627.432, 240.044, 52581.274 25/05/02,17:19:44,19,11,1, 11.9,1,1, 7.382, 10627.448, 240.036, 52581.210 25/05/02,17:19:45,00,10,1, 11.9,1,1, 7.378, 10627.446, 240.036, 52581.210 25/05/02,17:19:45,01,10,1, 11.9,1,1, 7.378, 10627.420, 240.113, 52581.289 25/05/02,17:19:45,02,10,1, 11.9,1,1, 7.378, 10627.425, 240.097, 52581.269 25/05/02,17:19:45,03,10,1, 11.9,1,1, 7.378, 10627.416, 240.126, 52581.354 25/05/02,17:19:45,04,10,1, 11.9,1,1, 7.378, 10627.424, 240.145, 52581.349 25/05/02,17:19:45,05,10,1, 11.9,1,1, 7.378, 10627.416, 240.153, 52581.323 25/05/02,17:19:45,06,10,1, 11.9,1,1, 7.378, 10627.444, 240.189, 52581.402 25/05/02,17:19:45,07,10,1, 11.9,1,1, 7.378, 10627.433, 240.169, 52581.395 25/05/02,17:19:45,08,10,1, 11.9,1,1, 7.378, 10627.435, 240.199, 52581.402 25/05/02,17:19:45,09,10,1, 11.9,1,1, 7.378, 10627.441, 240.219, 52581.471 25/05/02,17:19:45,10,10,1, 11.9,1,1, 7.378, 10627.445, 240.236, 52581.554 25/05/02,17:19:45,11,10,1, 11.9,1,1, 7.378, 10627.411, 240.263, 52581.533 25/05/02,17:19:45,12,10,1, 11.9,1,1, 7.378, 10627.446, 240.261, 52581.581 25/05/02,17:19:45,13,10,1, 11.9,1,1, 7.378, 10627.415, 240.282, 52581.555 25/05/02,17:19:45,14,10,1, 11.9,1,1, 7.378, 10627.445, 240.312, 52581.660 25/05/02,17:19:45,15,10,1, 11.9,1,1, 7.378, 10627.419, 240.337, 52581.657 25/05/02,17:19:45,16,10,1, 11.9,1,1, 7.378, 10627.421, 240.331, 52581.637 25/05/02,17:19:45,17,10,1, 11.9,1,1, 7.378, 10627.434, 240.343, 52581.622 25/05/02,17:19:45,18,10,1, 11.9,1,1, 7.378, 10627.480, 240.359, 52581.702 25/05/02,17:19:45,19,10,1, 11.9,1,1, 7.378, 10627.445, 240.382, 52581.728 25/05/02,17:19:46,00,10,1, 11.9,1,1, 7.377, 10627.438, 240.382, 52581.728 25/05/02,17:19:46,01,10,1, 11.9,1,1, 7.377, 10627.454, 240.437, 52581.745 25/05/02,17:19:46,02,10,1, 11.9,1,1, 7.377, 10627.463, 240.444, 52581.785 25/05/02,17:19:46,03,10,1, 11.9,1,1, 7.377, 10627.472, 240.459, 52581.844 25/05/02,17:19:46,04,10,1, 11.9,1,1, 7.377, 10627.468, 240.463, 52581.844 25/05/02,17:19:46,05,10,1, 11.9,1,1, 7.377, 10627.469, 240.497, 52581.879 25/05/02,17:19:46,06,10,1, 11.9,1,1, 7.377, 10627.468, 240.478, 52581.829 25/05/02,17:19:46,07,10,1, 11.9,1,1, 7.377, 10627.483, 240.493, 52581.875 25/05/02,17:19:46,08,10,1, 11.9,1,1, 7.377, 10627.485, 240.519, 52581.964 25/05/02,17:19:46,09,10,1, 11.9,1,1, 7.377, 10627.482, 240.499, 52581.913 25/05/02,17:19:46,10,10,1, 11.9,1,1, 7.377, 10627.498, 240.551, 52582.005 25/05/02,17:19:46,11,10,1, 11.9,1,1, 7.377, 10627.474, 240.566, 52581.998 25/05/02,17:19:46,12,10,1, 11.9,1,1, 7.377, 10627.487, 240.578, 52582.045 25/05/02,17:19:46,13,10,1, 11.9,1,1, 7.377, 10627.511, 240.599, 52582.084 25/05/02,17:19:46,14,10,1, 11.9,1,1, 7.377, 10627.517, 240.586, 52582.090 25/05/02,17:19:46,15,10,1, 11.9,1,1, 7.377, 10627.500, 240.633, 52582.183 25/05/02,17:19:46,16,10,1, 11.9,1,1, 7.377, 10627.505, 240.632, 52582.087 25/05/02,17:19:46,17,10,1, 11.9,1,1, 7.377, 10627.504, 240.651, 52582.205 25/05/02,17:19:46,18,10,1, 11.9,1,1, 7.377, 10627.525, 240.676, 52582.119 25/05/02,17:19:46,19,10,1, 11.9,1,1, 7.377, 10627.541, 240.689, 52582.193 25/05/02,17:19:47,00,10,1, 12.0,1,1, 7.379, 10627.538, 240.689, 52582.193 25/05/02,17:19:47,01,10,1, 12.0,1,1, 7.379, 10627.550, 240.705, 52582.278 25/05/02,17:19:47,02,10,1, 12.0,1,1, 7.379, 10627.552, 240.706, 52582.274 25/05/02,17:19:47,03,10,1, 12.0,1,1, 7.379, 10627.569, 240.750, 52582.260 25/05/02,17:19:47,04,10,1, 12.0,1,1, 7.379, 10627.573, 240.747, 52582.322 25/05/02,17:19:47,05,10,1, 12.0,1,1, 7.379, 10627.598, 240.770, 52582.301 25/05/02,17:19:47,06,10,1, 12.0,1,1, 7.379, 10627.617, 240.755, 52582.403 25/05/02,17:19:47,07,10,1, 12.0,1,1, 7.379, 10627.566, 240.807, 52582.620 25/05/02,17:19:47,08,10,1, 12.0,1,1, 7.379, 10627.617, 240.820, 52582.472 25/05/02,17:19:47,09,10,1, 12.0,1,1, 7.379, 10627.630, 240.835, 52582.478 25/05/02,17:19:47,10,10,1, 12.0,1,1, 7.379, 10627.611, 240.845, 52582.481 25/05/02,17:19:47,11,10,1, 12.0,1,1, 7.379, 10627.620, 240.898, 52582.564 25/05/02,17:19:47,12,10,1, 12.0,1,1, 7.379, 10627.645, 240.893, 52582.526 25/05/02,17:19:47,13,10,1, 12.0,1,1, 7.379, 10627.647, 240.920, 52582.572 25/05/02,17:19:47,14,10,1, 12.0,1,1, 7.379, 10627.639, 240.937, 52582.544 25/05/02,17:19:47,15,10,1, 12.0,1,1, 7.379, 10627.650, 240.946, 52582.599 25/05/02,17:19:47,16,10,1, 12.0,1,1, 7.379, 10627.654, 240.947, 52582.599 25/05/02,17:19:47,17,10,1, 12.0,1,1, 7.379, 10627.691, 240.987, 52582.660 25/05/02,17:19:47,18,10,1, 12.0,1,1, 7.379, 10627.695, 241.009, 52582.702 25/05/02,17:19:47,19,10,1, 12.0,1,1, 7.379, 10627.676, 241.038, 52582.725 25/05/02,17:19:48,00,10,1, 12.0,1,1, 7.373, 10627.671, 241.038, 52582.725 25/05/02,17:19:48,01,10,1, 12.0,1,1, 7.373, 10627.705, 241.043, 52582.787 25/05/02,17:19:48,02,10,1, 12.0,1,1, 7.373, 10627.722, 241.080, 52582.769 25/05/02,17:19:48,03,10,1, 12.0,1,1, 7.373, 10627.722, 241.087, 52582.727 25/05/02,17:19:48,04,10,1, 12.0,1,1, 7.373, 10627.741, 241.122, 52582.788 25/05/02,17:19:48,05,10,1, 12.0,1,1, 7.373, 10627.757, 241.143, 52582.807 25/05/02,17:19:48,06,10,1, 12.0,1,1, 7.373, 10627.746, 241.141, 52582.911 25/05/02,17:19:48,07,10,1, 12.0,1,1, 7.373, 10627.760, 241.159, 52582.873 25/05/02,17:19:48,08,10,1, 12.0,1,1, 7.373, 10627.755, 241.171, 52582.880 25/05/02,17:19:48,09,10,1, 12.0,1,1, 7.373, 10627.799, 241.181, 52582.923 25/05/02,17:19:48,10,10,1, 12.0,1,1, 7.373, 10627.817, 241.196, 52582.937 25/05/02,17:19:48,11,10,1, 12.0,1,1, 7.373, 10627.809, 241.204, 52583.040 25/05/02,17:19:48,12,10,1, 12.0,1,1, 7.373, 10627.829, 241.249, 52583.032 25/05/02,17:19:48,13,10,1, 12.0,1,1, 7.373, 10627.850, 241.272, 52583.098 25/05/02,17:19:48,14,10,1, 12.0,1,1, 7.373, 10627.827, 241.288, 52583.041 25/05/02,17:19:48,15,10,1, 12.0,1,1, 7.373, 10627.869, 241.341, 52583.144 25/05/02,17:19:48,16,10,1, 12.0,1,1, 7.373, 10627.880, 241.328, 52583.034 25/05/02,17:19:48,17,10,1, 12.0,1,1, 7.373, 10627.877, 241.348, 52583.143 25/05/02,17:19:48,18,10,1, 12.0,1,1, 7.373, 10627.895, 241.377, 52583.247 25/05/02,17:19:48,19,10,1, 12.0,1,1, 7.373, 10627.899, 241.387, 52583.216 25/05/02,17:19:49,00,10,1, 11.9,1,1, 7.373, 10627.897, 241.387, 52583.216 25/05/02,17:19:49,01,10,1, 11.9,1,1, 7.373, 10627.919, 241.428, 52583.289 25/05/02,17:19:49,02,10,1, 11.9,1,1, 7.373, 10627.930, 241.448, 52583.311 25/05/02,17:19:49,03,10,1, 11.9,1,1, 7.373, 10627.943, 241.471, 52583.346 25/05/02,17:19:49,04,10,1, 11.9,1,1, 7.373, 10627.930, 241.495, 52583.400 25/05/02,17:19:49,05,10,1, 11.9,1,1, 7.373, 10627.955, 241.524, 52583.378 25/05/02,17:19:49,06,10,1, 11.9,1,1, 7.373, 10627.982, 241.545, 52583.417 25/05/02,17:19:49,07,10,1, 11.9,1,1, 7.373, 10627.958, 241.560, 52583.528 25/05/02,17:19:49,08,10,1, 11.9,1,1, 7.373, 10627.995, 241.573, 52583.389 25/05/02,17:19:49,09,10,1, 11.9,1,1, 7.373, 10628.007, 241.597, 52583.476 25/05/02,17:19:49,10,10,1, 11.9,1,1, 7.373, 10628.005, 241.621, 52583.517 25/05/02,17:19:49,11,10,1, 11.9,1,1, 7.373, 10627.997, 241.659, 52583.550 25/05/02,17:19:49,12,10,1, 11.9,1,1, 7.373, 10627.992, 241.674, 52583.722 25/05/02,17:19:49,13,10,1, 11.9,1,1, 7.373, 10628.006, 241.699, 52583.575 25/05/02,17:19:49,14,10,1, 11.9,1,1, 7.373, 10628.053, 241.719, 52583.616 25/05/02,17:19:49,15,10,1, 11.9,1,1, 7.373, 10628.053, 241.728, 52583.603 25/05/02,17:19:49,16,10,1, 11.9,1,1, 7.373, 10628.072, 241.767, 52583.644 25/05/02,17:19:49,17,10,1, 11.9,1,1, 7.373, 10628.074, 241.764, 52583.687 25/05/02,17:19:49,18,10,1, 11.9,1,1, 7.373, 10628.110, 241.790, 52583.660 25/05/02,17:19:49,19,10,1, 11.9,1,1, 7.373, 10628.088, 241.800, 52583.757 25/05/02,17:19:50,00,11,1, 11.9,1,1, 7.374, 10628.080, 241.800, 52583.757 25/05/02,17:19:50,01,11,1, 11.9,1,1, 7.374, 10628.104, 241.859, 52583.828 25/05/02,17:19:50,02,11,1, 11.9,1,1, 7.374, 10628.129, 241.859, 52583.784 25/05/02,17:19:50,03,11,1, 11.9,1,1, 7.374, 10628.118, 241.893, 52583.920 25/05/02,17:19:50,04,11,1, 11.9,1,1, 7.374, 10628.136, 241.920, 52583.865 25/05/02,17:19:50,05,11,1, 11.9,1,1, 7.374, 10628.149, 241.926, 52583.878 25/05/02,17:19:50,06,11,1, 11.9,1,1, 7.374, 10628.161, 241.972, 52583.988 25/05/02,17:19:50,07,11,1, 11.9,1,1, 7.374, 10628.155, 241.991, 52583.969 25/05/02,17:19:50,08,11,1, 11.9,1,1, 7.374, 10628.157, 241.985, 52583.994 25/05/02,17:19:50,09,11,1, 11.9,1,1, 7.374, 10628.164, 242.028, 52584.040 25/05/02,17:19:50,10,11,1, 11.9,1,1, 7.374, 10628.187, 242.019, 52583.999 25/05/02,17:19:50,11,11,1, 11.9,1,1, 7.374, 10628.193, 242.047, 52584.069 25/05/02,17:19:50,12,11,1, 11.9,1,1, 7.374, 10628.214, 242.057, 52584.071 25/05/02,17:19:50,13,11,1, 11.9,1,1, 7.374, 10628.236, 242.072, 52584.168 25/05/02,17:19:50,14,11,1, 11.9,1,1, 7.374, 10628.235, 242.137, 52584.152 25/05/02,17:19:50,15,11,1, 11.9,1,1, 7.374, 10628.258, 242.123, 52584.114 25/05/02,17:19:50,16,11,1, 11.9,1,1, 7.374, 10628.239, 242.141, 52584.188 25/05/02,17:19:50,17,11,1, 11.9,1,1, 7.374, 10628.264, 242.162, 52584.293 25/05/02,17:19:50,18,11,1, 11.9,1,1, 7.374, 10628.265, 242.193, 52584.169 25/05/02,17:19:50,19,11,1, 11.9,1,1, 7.374, 10628.281, 242.197, 52584.237 25/05/02,17:19:51,00,10,1, 12.0,1,1, 7.382, 10628.281, 242.197, 52584.237 25/05/02,17:19:51,01,10,1, 12.0,1,1, 7.382, 10628.268, 242.252, 52584.242 25/05/02,17:19:51,02,10,1, 12.0,1,1, 7.382, 10628.336, 242.239, 52584.342 25/05/02,17:19:51,03,10,1, 12.0,1,1, 7.382, 10628.324, 242.285, 52584.413 25/05/02,17:19:51,04,10,1, 12.0,1,1, 7.382, 10628.316, 242.324, 52584.408 25/05/02,17:19:51,05,10,1, 12.0,1,1, 7.382, 10628.288, 242.320, 52584.424 25/05/02,17:19:51,06,10,1, 12.0,1,1, 7.382, 10628.335, 242.325, 52584.432 25/05/02,17:19:51,07,10,1, 12.0,1,1, 7.382, 10628.351, 242.331, 52584.454 25/05/02,17:19:51,08,10,1, 12.0,1,1, 7.382, 10628.331, 242.381, 52584.502 25/05/02,17:19:51,09,10,1, 12.0,1,1, 7.382, 10628.354, 242.410, 52584.535 25/05/02,17:19:51,10,10,1, 12.0,1,1, 7.382, 10628.394, 242.429, 52584.616 25/05/02,17:19:51,11,10,1, 12.0,1,1, 7.382, 10628.377, 242.449, 52584.610 25/05/02,17:19:51,12,10,1, 12.0,1,1, 7.382, 10628.398, 242.469, 52584.645 25/05/02,17:19:51,13,10,1, 12.0,1,1, 7.382, 10628.399, 242.470, 52584.635 25/05/02,17:19:51,14,10,1, 12.0,1,1, 7.382, 10628.407, 242.492, 52584.689 25/05/02,17:19:51,15,10,1, 12.0,1,1, 7.382, 10628.409, 242.532, 52584.709 25/05/02,17:19:51,16,10,1, 12.0,1,1, 7.382, 10628.439, 242.543, 52584.731 25/05/02,17:19:51,17,10,1, 12.0,1,1, 7.382, 10628.422, 242.562, 52584.739 25/05/02,17:19:51,18,10,1, 12.0,1,1, 7.382, 10628.457, 242.587, 52584.838 25/05/02,17:19:51,19,10,1, 12.0,1,1, 7.382, 10628.469, 242.596, 52584.822 25/05/02,17:19:52,00,10,1, 11.9,1,1, 7.374, 10628.464, 242.596, 52584.822 25/05/02,17:19:52,01,10,1, 11.9,1,1, 7.374, 10628.491, 242.642, 52584.846 25/05/02,17:19:52,02,10,1, 11.9,1,1, 7.374, 10628.500, 242.683, 52584.899 25/05/02,17:19:52,03,10,1, 11.9,1,1, 7.374, 10628.489, 242.711, 52584.946 25/05/02,17:19:52,04,10,1, 11.9,1,1, 7.374, 10628.514, 242.741, 52584.993 25/05/02,17:19:52,05,10,1, 11.9,1,1, 7.374, 10628.513, 242.759, 52584.914 25/05/02,17:19:52,06,10,1, 11.9,1,1, 7.374, 10628.559, 242.790, 52584.996 25/05/02,17:19:52,07,10,1, 11.9,1,1, 7.374, 10628.541, 242.764, 52584.978 25/05/02,17:19:52,08,10,1, 11.9,1,1, 7.374, 10628.552, 242.818, 52585.029 25/05/02,17:19:52,09,10,1, 11.9,1,1, 7.374, 10628.589, 242.801, 52585.055 25/05/02,17:19:52,10,10,1, 11.9,1,1, 7.374, 10628.580, 242.849, 52585.062 25/05/02,17:19:52,11,10,1, 11.9,1,1, 7.374, 10628.591, 242.845, 52585.106 25/05/02,17:19:52,12,10,1, 11.9,1,1, 7.374, 10628.605, 242.880, 52585.143 25/05/02,17:19:52,13,10,1, 11.9,1,1, 7.374, 10628.607, 242.934, 52585.176 25/05/02,17:19:52,14,10,1, 11.9,1,1, 7.374, 10628.625, 242.936, 52585.205 25/05/02,17:19:52,15,10,1, 11.9,1,1, 7.374, 10628.641, 242.961, 52585.246 25/05/02,17:19:52,16,10,1, 11.9,1,1, 7.374, 10628.644, 242.989, 52585.283 25/05/02,17:19:52,17,10,1, 11.9,1,1, 7.374, 10628.663, 242.983, 52585.355 25/05/02,17:19:52,18,10,1, 11.9,1,1, 7.374, 10628.671, 243.041, 52585.303 25/05/02,17:19:52,19,10,1, 11.9,1,1, 7.374, 10628.681, 243.059, 52585.419 25/05/02,17:19:53,00,10,1, 11.9,1,1, 7.375, 10628.673, 243.059, 52585.419 25/05/02,17:19:53,01,10,1, 11.9,1,1, 7.375, 10628.715, 243.124, 52585.421 25/05/02,17:19:53,02,10,1, 11.9,1,1, 7.375, 10628.727, 243.130, 52585.415 25/05/02,17:19:53,03,10,1, 11.9,1,1, 7.375, 10628.742, 243.123, 52585.453 25/05/02,17:19:53,04,10,1, 11.9,1,1, 7.375, 10628.751, 243.156, 52585.481 25/05/02,17:19:53,05,10,1, 11.9,1,1, 7.375, 10628.764, 243.168, 52585.474 25/05/02,17:19:53,06,10,1, 11.9,1,1, 7.375, 10628.778, 243.188, 52585.559 25/05/02,17:19:53,07,10,1, 11.9,1,1, 7.375, 10628.785, 243.219, 52585.564 25/05/02,17:19:53,08,10,1, 11.9,1,1, 7.375, 10628.804, 243.239, 52585.638 25/05/02,17:19:53,09,10,1, 11.9,1,1, 7.375, 10628.798, 243.254, 52585.693 25/05/02,17:19:53,10,10,1, 11.9,1,1, 7.375, 10628.810, 243.285, 52585.595 25/05/02,17:19:53,11,10,1, 11.9,1,1, 7.375, 10628.848, 243.308, 52585.640 25/05/02,17:19:53,12,10,1, 11.9,1,1, 7.375, 10628.850, 243.335, 52585.745 25/05/02,17:19:53,13,10,1, 11.9,1,1, 7.375, 10628.860, 243.361, 52585.650 25/05/02,17:19:53,14,10,1, 11.9,1,1, 7.375, 10628.863, 243.368, 52585.715 25/05/02,17:19:53,15,10,1, 11.9,1,1, 7.375, 10628.881, 243.387, 52585.827 25/05/02,17:19:53,16,10,1, 11.9,1,1, 7.375, 10628.883, 243.419, 52585.787 25/05/02,17:19:53,17,10,1, 11.9,1,1, 7.375, 10628.924, 243.442, 52585.845 25/05/02,17:19:53,18,10,1, 11.9,1,1, 7.375, 10628.913, 243.458, 52585.920 25/05/02,17:19:53,19,10,1, 11.9,1,1, 7.375, 10628.937, 243.490, 52585.888 25/05/02,17:19:54,00,10,1, 12.0,1,1, 7.374, 10628.932, 243.490, 52585.888 25/05/02,17:19:54,01,10,1, 12.0,1,1, 7.374, 10628.949, 243.519, 52585.859 25/05/02,17:19:54,02,10,1, 12.0,1,1, 7.374, 10628.948, 243.532, 52585.988 25/05/02,17:19:54,03,10,1, 12.0,1,1, 7.374, 10628.960, 243.571, 52586.039 25/05/02,17:19:54,04,10,1, 12.0,1,1, 7.374, 10628.956, 243.555, 52586.044 25/05/02,17:19:54,05,10,1, 12.0,1,1, 7.374, 10628.956, 243.602, 52586.074 25/05/02,17:19:54,06,10,1, 12.0,1,1, 7.374, 10628.991, 243.620, 52586.057 25/05/02,17:19:54,07,10,1, 12.0,1,1, 7.374, 10629.012, 243.668, 52586.124 25/05/02,17:19:54,08,10,1, 12.0,1,1, 7.374, 10628.989, 243.664, 52586.096 25/05/02,17:19:54,09,10,1, 12.0,1,1, 7.374, 10628.990, 243.697, 52586.098 25/05/02,17:19:54,10,10,1, 12.0,1,1, 7.374, 10629.009, 243.733, 52586.133 25/05/02,17:19:54,11,10,1, 12.0,1,1, 7.374, 10629.013, 243.740, 52586.191 25/05/02,17:19:54,12,10,1, 12.0,1,1, 7.374, 10629.007, 243.789, 52586.254 25/05/02,17:19:54,13,10,1, 12.0,1,1, 7.374, 10629.056, 243.794, 52586.205 25/05/02,17:19:54,14,10,1, 12.0,1,1, 7.374, 10629.040, 243.793, 52586.298 25/05/02,17:19:54,15,10,1, 12.0,1,1, 7.374, 10629.041, 243.834, 52586.296 25/05/02,17:19:54,16,10,1, 12.0,1,1, 7.374, 10629.065, 243.843, 52586.272 25/05/02,17:19:54,17,10,1, 12.0,1,1, 7.374, 10629.071, 243.882, 52586.357 25/05/02,17:19:54,18,10,1, 12.0,1,1, 7.374, 10629.078, 243.889, 52586.411 25/05/02,17:19:54,19,10,1, 12.0,1,1, 7.374, 10629.073, 243.911, 52586.329 25/05/02,17:19:55,00,10,1, 11.9,1,1, 7.371, 10629.065, 243.911, 52586.329 25/05/02,17:19:55,01,10,1, 11.9,1,1, 7.371, 10629.110, 243.962, 52586.444 25/05/02,17:19:55,02,10,1, 11.9,1,1, 7.371, 10629.112, 243.975, 52586.425 25/05/02,17:19:55,03,10,1, 11.9,1,1, 7.371, 10629.112, 244.018, 52586.552 25/05/02,17:19:55,04,10,1, 11.9,1,1, 7.371, 10629.128, 244.030, 52586.498 25/05/02,17:19:55,05,10,1, 11.9,1,1, 7.371, 10629.130, 244.049, 52586.582 25/05/02,17:19:55,06,10,1, 11.9,1,1, 7.371, 10629.139, 244.088, 52586.555 25/05/02,17:19:55,07,10,1, 11.9,1,1, 7.371, 10629.137, 244.106, 52586.599 25/05/02,17:19:55,08,10,1, 11.9,1,1, 7.371, 10629.167, 244.147, 52586.623 25/05/02,17:19:55,09,10,1, 11.9,1,1, 7.371, 10629.145, 244.116, 52586.608 25/05/02,17:19:55,10,10,1, 11.9,1,1, 7.371, 10629.155, 244.167, 52586.691 25/05/02,17:19:55,11,10,1, 11.9,1,1, 7.371, 10629.167, 244.199, 52586.740 25/05/02,17:19:55,12,10,1, 11.9,1,1, 7.371, 10629.173, 244.192, 52586.685 25/05/02,17:19:55,13,10,1, 11.9,1,1, 7.371, 10629.197, 244.233, 52586.775 25/05/02,17:19:55,14,10,1, 11.9,1,1, 7.371, 10629.186, 244.246, 52586.778 25/05/02,17:19:55,15,10,1, 11.9,1,1, 7.371, 10629.199, 244.275, 52586.780 25/05/02,17:19:55,16,10,1, 11.9,1,1, 7.371, 10629.202, 244.288, 52586.821 25/05/02,17:19:55,17,10,1, 11.9,1,1, 7.371, 10629.221, 244.318, 52586.776 25/05/02,17:19:55,18,10,1, 11.9,1,1, 7.371, 10629.213, 244.331, 52586.854 25/05/02,17:19:55,19,10,1, 11.9,1,1, 7.371, 10629.216, 244.359, 52586.922 25/05/02,17:19:56,00,10,1, 12.0,1,1, 7.380, 10629.215, 244.359, 52586.922 25/05/02,17:19:56,01,10,1, 12.0,1,1, 7.380, 10629.269, 244.418, 52586.923 25/05/02,17:19:56,02,10,1, 12.0,1,1, 7.380, 10629.245, 244.404, 52586.980 25/05/02,17:19:56,03,10,1, 12.0,1,1, 7.380, 10629.271, 244.459, 52586.975 25/05/02,17:19:56,04,10,1, 12.0,1,1, 7.380, 10629.260, 244.485, 52587.170 25/05/02,17:19:56,05,10,1, 12.0,1,1, 7.380, 10629.330, 244.490, 52587.096 25/05/02,17:19:56,06,10,1, 12.0,1,1, 7.380, 10629.300, 244.553, 52587.160 25/05/02,17:19:56,07,10,1, 12.0,1,1, 7.380, 10629.313, 244.535, 52587.084 25/05/02,17:19:56,08,10,1, 12.0,1,1, 7.380, 10629.293, 244.573, 52587.068 25/05/02,17:19:56,09,10,1, 12.0,1,1, 7.380, 10629.361, 244.578, 52587.071 25/05/02,17:19:56,10,10,1, 12.0,1,1, 7.380, 10629.315, 244.605, 52587.128 25/05/02,17:19:56,11,10,1, 12.0,1,1, 7.380, 10629.340, 244.648, 52587.207 25/05/02,17:19:56,12,10,1, 12.0,1,1, 7.380, 10629.340, 244.644, 52587.237 25/05/02,17:19:56,13,10,1, 12.0,1,1, 7.380, 10629.365, 244.694, 52587.337 25/05/02,17:19:56,14,10,1, 12.0,1,1, 7.380, 10629.368, 244.719, 52587.224 25/05/02,17:19:56,15,10,1, 12.0,1,1, 7.380, 10629.385, 244.746, 52587.345 25/05/02,17:19:56,16,10,1, 12.0,1,1, 7.380, 10629.424, 244.766, 52587.304 25/05/02,17:19:56,17,10,1, 12.0,1,1, 7.380, 10629.417, 244.790, 52587.337 25/05/02,17:19:56,18,10,1, 12.0,1,1, 7.380, 10629.415, 244.808, 52587.372 25/05/02,17:19:56,19,10,1, 12.0,1,1, 7.380, 10629.426, 244.848, 52587.377 25/05/02,17:19:57,00,10,1, 11.9,1,1, 7.371, 10629.424, 244.848, 52587.377 25/05/02,17:19:57,01,10,1, 11.9,1,1, 7.371, 10629.441, 244.883, 52587.440 25/05/02,17:19:57,02,10,1, 11.9,1,1, 7.371, 10629.459, 244.912, 52587.617 25/05/02,17:19:57,03,10,1, 11.9,1,1, 7.371, 10629.479, 244.930, 52587.621 25/05/02,17:19:57,04,10,1, 11.9,1,1, 7.371, 10629.491, 244.963, 52587.641 25/05/02,17:19:57,05,10,1, 11.9,1,1, 7.371, 10629.492, 245.000, 52587.674 25/05/02,17:19:57,06,10,1, 11.9,1,1, 7.371, 10629.517, 244.997, 52587.697 25/05/02,17:19:57,07,10,1, 11.9,1,1, 7.371, 10629.519, 245.013, 52587.685 25/05/02,17:19:57,08,10,1, 11.9,1,1, 7.371, 10629.522, 245.066, 52587.761 25/05/02,17:19:57,09,10,1, 11.9,1,1, 7.371, 10629.543, 245.084, 52587.741 25/05/02,17:19:57,10,10,1, 11.9,1,1, 7.371, 10629.562, 245.103, 52587.758 25/05/02,17:19:57,11,10,1, 11.9,1,1, 7.371, 10629.568, 245.142, 52587.791 25/05/02,17:19:57,12,10,1, 11.9,1,1, 7.371, 10629.554, 245.148, 52587.872 25/05/02,17:19:57,13,10,1, 11.9,1,1, 7.371, 10629.585, 245.165, 52587.915 25/05/02,17:19:57,14,10,1, 11.9,1,1, 7.371, 10629.571, 245.197, 52587.856 25/05/02,17:19:57,15,10,1, 11.9,1,1, 7.371, 10629.589, 245.222, 52587.843 25/05/02,17:19:57,16,10,1, 11.9,1,1, 7.371, 10629.601, 245.238, 52587.954 25/05/02,17:19:57,17,10,1, 11.9,1,1, 7.371, 10629.630, 245.261, 52587.927 25/05/02,17:19:57,18,10,1, 11.9,1,1, 7.371, 10629.628, 245.270, 52587.906 25/05/02,17:19:57,19,10,1, 11.9,1,1, 7.371, 10629.651, 245.310, 52587.987 25/05/02,17:19:58,00,10,1, 11.9,1,1, 7.374, 10629.649, 245.310, 52587.987 25/05/02,17:19:58,01,10,1, 11.9,1,1, 7.374, 10629.658, 245.341, 52588.099 25/05/02,17:19:58,02,10,1, 11.9,1,1, 7.374, 10629.679, 245.398, 52588.039 25/05/02,17:19:58,03,10,1, 11.9,1,1, 7.374, 10629.674, 245.393, 52588.144 25/05/02,17:19:58,04,10,1, 11.9,1,1, 7.374, 10629.649, 245.429, 52588.193 25/05/02,17:19:58,05,10,1, 11.9,1,1, 7.374, 10629.694, 245.470, 52588.116 25/05/02,17:19:58,06,10,1, 11.9,1,1, 7.374, 10629.674, 245.474, 52588.211 25/05/02,17:19:58,07,10,1, 11.9,1,1, 7.374, 10629.691, 245.496, 52588.151 25/05/02,17:19:58,08,10,1, 11.9,1,1, 7.374, 10629.691, 245.531, 52588.266 25/05/02,17:19:58,09,10,1, 11.9,1,1, 7.374, 10629.726, 245.538, 52588.248 25/05/02,17:19:58,10,10,1, 11.9,1,1, 7.374, 10629.735, 245.565, 52588.270 25/05/02,17:19:58,11,10,1, 11.9,1,1, 7.374, 10629.749, 245.605, 52588.297 25/05/02,17:19:58,12,10,1, 11.9,1,1, 7.374, 10629.754, 245.628, 52588.405 25/05/02,17:19:58,13,10,1, 11.9,1,1, 7.374, 10629.768, 245.639, 52588.358 25/05/02,17:19:58,14,10,1, 11.9,1,1, 7.374, 10629.760, 245.660, 52588.391 25/05/02,17:19:58,15,10,1, 11.9,1,1, 7.374, 10629.750, 245.679, 52588.470 25/05/02,17:19:58,16,10,1, 11.9,1,1, 7.374, 10629.796, 245.688, 52588.374 25/05/02,17:19:58,17,10,1, 11.9,1,1, 7.374, 10629.777, 245.716, 52588.435 25/05/02,17:19:58,18,10,1, 11.9,1,1, 7.374, 10629.819, 245.752, 52588.440 25/05/02,17:19:58,19,10,1, 11.9,1,1, 7.374, 10629.823, 245.807, 52588.541 25/05/02,17:19:59,00,09,1, 11.9,1,1, 7.373, 10629.816, 245.807, 52588.541 25/05/02,17:19:59,01,09,1, 11.9,1,1, 7.373, 10629.858, 245.810, 52588.538 25/05/02,17:19:59,02,09,1, 11.9,1,1, 7.373, 10629.840, 245.845, 52588.608 25/05/02,17:19:59,03,09,1, 11.9,1,1, 7.373, 10629.859, 245.860, 52588.670 25/05/02,17:19:59,04,09,1, 11.9,1,1, 7.373, 10629.859, 245.911, 52588.689 25/05/02,17:19:59,05,09,1, 11.9,1,1, 7.373, 10629.860, 245.931, 52588.692 25/05/02,17:19:59,06,09,1, 11.9,1,1, 7.373, 10629.863, 245.933, 52588.665 25/05/02,17:19:59,07,09,1, 11.9,1,1, 7.373, 10629.893, 245.985, 52588.675 25/05/02,17:19:59,08,09,1, 11.9,1,1, 7.373, 10629.876, 245.995, 52588.777 25/05/02,17:19:59,09,09,1, 11.9,1,1, 7.373, 10629.885, 246.027, 52588.790 25/05/02,17:19:59,10,09,1, 11.9,1,1, 7.373, 10629.905, 246.049, 52588.795 25/05/02,17:19:59,11,09,1, 11.9,1,1, 7.373, 10629.905, 246.076, 52588.823 25/05/02,17:19:59,12,09,1, 11.9,1,1, 7.373, 10629.910, 246.107, 52588.837 25/05/02,17:19:59,13,09,1, 11.9,1,1, 7.373, 10629.951, 246.116, 52588.873 25/05/02,17:19:59,14,09,1, 11.9,1,1, 7.373, 10629.940, 246.129, 52588.871 25/05/02,17:19:59,15,09,1, 11.9,1,1, 7.373, 10629.949, 246.158, 52588.899 25/05/02,17:19:59,16,09,1, 11.9,1,1, 7.373, 10629.961, 246.175, 52588.979 25/05/02,17:19:59,17,09,1, 11.9,1,1, 7.373, 10629.960, 246.198, 52588.966 25/05/02,17:19:59,18,09,1, 11.9,1,1, 7.373, 10629.943, 246.249, 52588.993 25/05/02,17:19:59,19,09,1, 11.9,1,1, 7.373, 10629.977, 246.278, 52589.026 25/05/02,17:20:00,00,09,1, 11.9,1,1, 7.376, 10629.975, 246.278, 52589.026 25/05/02,17:20:00,01,09,1, 11.9,1,1, 7.376, 10630.023, 246.310, 52589.066 25/05/02,17:20:00,02,09,1, 11.9,1,1, 7.376, 10629.997, 246.346, 52588.909 25/05/02,17:20:00,03,09,1, 11.9,1,1, 7.376, 10630.027, 246.342, 52588.910 25/05/02,17:20:00,04,09,1, 11.9,1,1, 7.376, 10630.016, 246.359, 52588.977 25/05/02,17:20:00,05,09,1, 11.9,1,1, 7.376, 10630.009, 246.404, 52589.072 25/05/02,17:20:00,06,09,1, 11.9,1,1, 7.376, 10630.036, 246.426, 52589.067 25/05/02,17:20:00,07,09,1, 11.9,1,1, 7.376, 10630.045, 246.429, 52589.148 25/05/02,17:20:00,08,09,1, 11.9,1,1, 7.376, 10630.024, 246.477, 52589.186 25/05/02,17:20:00,09,09,1, 11.9,1,1, 7.376, 10630.056, 246.494, 52589.230 25/05/02,17:20:00,10,09,1, 11.9,1,1, 7.376, 10630.052, 246.527, 52589.199 25/05/02,17:20:00,11,09,1, 11.9,1,1, 7.376, 10630.062, 246.578, 52589.207 25/05/02,17:20:00,12,09,1, 11.9,1,1, 7.376, 10630.081, 246.587, 52589.232 25/05/02,17:20:00,13,09,1, 11.9,1,1, 7.376, 10630.096, 246.625, 52589.278 25/05/02,17:20:00,14,09,1, 11.9,1,1, 7.376, 10630.086, 246.631, 52589.249 25/05/02,17:20:00,15,09,1, 11.9,1,1, 7.376, 10630.063, 246.670, 52589.372 25/05/02,17:20:00,16,09,1, 11.9,1,1, 7.376, 10630.115, 246.693, 52589.411 25/05/02,17:20:00,17,09,1, 11.9,1,1, 7.376, 10630.080, 246.710, 52589.394 25/05/02,17:20:00,18,09,1, 11.9,1,1, 7.376, 10630.124, 246.759, 52589.370 25/05/02,17:20:00,19,09,1, 11.9,1,1, 7.376, 10630.104, 246.815, 52589.437 25/05/02,17:20:01,00,09,1, 12.0,1,1, 7.374, 10630.100, 246.815, 52589.437 25/05/02,17:20:01,01,09,1, 12.0,1,1, 7.374, 10630.142, 246.837, 52589.428 25/05/02,17:20:01,02,09,1, 12.0,1,1, 7.374, 10630.138, 246.846, 52589.456 25/05/02,17:20:01,03,09,1, 12.0,1,1, 7.374, 10630.139, 246.869, 52589.484 25/05/02,17:20:01,04,09,1, 12.0,1,1, 7.374, 10630.166, 246.901, 52589.438 25/05/02,17:20:01,05,09,1, 12.0,1,1, 7.374, 10630.133, 246.939, 52589.553 25/05/02,17:20:01,06,09,1, 12.0,1,1, 7.374, 10630.182, 246.934, 52589.617 25/05/02,17:20:01,07,09,1, 12.0,1,1, 7.374, 10630.184, 246.962, 52589.635 25/05/02,17:20:01,08,09,1, 12.0,1,1, 7.374, 10630.147, 247.002, 52589.663 25/05/02,17:20:01,09,09,1, 12.0,1,1, 7.374, 10630.155, 247.021, 52589.757 25/05/02,17:20:01,10,09,1, 12.0,1,1, 7.374, 10630.184, 247.062, 52589.734 25/05/02,17:20:01,11,09,1, 12.0,1,1, 7.374, 10630.205, 247.070, 52589.719 25/05/02,17:20:01,12,09,1, 12.0,1,1, 7.374, 10630.217, 247.083, 52589.750 25/05/02,17:20:01,13,09,1, 12.0,1,1, 7.374, 10630.210, 247.131, 52589.801 25/05/02,17:20:01,14,09,1, 12.0,1,1, 7.374, 10630.230, 247.169, 52589.790 25/05/02,17:20:01,15,09,1, 12.0,1,1, 7.374, 10630.225, 247.174, 52589.833 25/05/02,17:20:01,16,09,1, 12.0,1,1, 7.374, 10630.229, 247.207, 52589.876 25/05/02,17:20:01,17,09,1, 12.0,1,1, 7.374, 10630.213, 247.236, 52589.852 25/05/02,17:20:01,18,09,1, 12.0,1,1, 7.374, 10630.240, 247.236, 52589.876 25/05/02,17:20:01,19,09,1, 12.0,1,1, 7.374, 10630.275, 247.277, 52589.989 25/05/02,17:20:02,00,10,1, 11.9,1,1, 7.376, 10630.267, 247.277, 52589.989 25/05/02,17:20:02,01,10,1, 11.9,1,1, 7.376, 10630.250, 247.328, 52590.030 25/05/02,17:20:02,02,10,1, 11.9,1,1, 7.376, 10630.270, 247.354, 52589.932 25/05/02,17:20:02,03,10,1, 11.9,1,1, 7.376, 10630.290, 247.379, 52590.016 25/05/02,17:20:02,04,10,1, 11.9,1,1, 7.376, 10630.310, 247.408, 52590.071 25/05/02,17:20:02,05,10,1, 11.9,1,1, 7.376, 10630.317, 247.435, 52590.054 25/05/02,17:20:02,06,10,1, 11.9,1,1, 7.376, 10630.314, 247.460, 52590.037 25/05/02,17:20:02,07,10,1, 11.9,1,1, 7.376, 10630.351, 247.482, 52590.112 25/05/02,17:20:02,08,10,1, 11.9,1,1, 7.376, 10630.326, 247.507, 52590.126 25/05/02,17:20:02,09,10,1, 11.9,1,1, 7.376, 10630.364, 247.512, 52590.114 25/05/02,17:20:02,10,10,1, 11.9,1,1, 7.376, 10630.375, 247.554, 52590.216 25/05/02,17:20:02,11,10,1, 11.9,1,1, 7.376, 10630.390, 247.579, 52590.184 25/05/02,17:20:02,12,10,1, 11.9,1,1, 7.376, 10630.404, 247.596, 52590.151 25/05/02,17:20:02,13,10,1, 11.9,1,1, 7.376, 10630.403, 247.635, 52590.259 25/05/02,17:20:02,14,10,1, 11.9,1,1, 7.376, 10630.420, 247.642, 52590.277 25/05/02,17:20:02,15,10,1, 11.9,1,1, 7.376, 10630.440, 247.687, 52590.366 25/05/02,17:20:02,16,10,1, 11.9,1,1, 7.376, 10630.429, 247.708, 52590.370 25/05/02,17:20:02,17,10,1, 11.9,1,1, 7.376, 10630.469, 247.721, 52590.448 25/05/02,17:20:02,18,10,1, 11.9,1,1, 7.376, 10630.461, 247.774, 52590.432 25/05/02,17:20:02,19,10,1, 11.9,1,1, 7.376, 10630.473, 247.792, 52590.362 25/05/02,17:20:03,00,10,1, 11.9,1,1, 7.373, 10630.467, 247.792, 52590.362 25/05/02,17:20:03,01,10,1, 11.9,1,1, 7.373, 10630.486, 247.855, 52590.471 25/05/02,17:20:03,02,10,1, 11.9,1,1, 7.373, 10630.494, 247.851, 52590.454 25/05/02,17:20:03,03,10,1, 11.9,1,1, 7.373, 10630.520, 247.898, 52590.525 25/05/02,17:20:03,04,10,1, 11.9,1,1, 7.373, 10630.550, 247.931, 52590.533 25/05/02,17:20:03,05,10,1, 11.9,1,1, 7.373, 10630.545, 247.962, 52590.566 25/05/02,17:20:03,06,10,1, 11.9,1,1, 7.373, 10630.553, 247.979, 52590.544 25/05/02,17:20:03,07,10,1, 11.9,1,1, 7.373, 10630.551, 248.014, 52590.706 25/05/02,17:20:03,08,10,1, 11.9,1,1, 7.373, 10630.567, 248.041, 52590.623 25/05/02,17:20:03,09,10,1, 11.9,1,1, 7.373, 10630.590, 248.066, 52590.670 25/05/02,17:20:03,10,10,1, 11.9,1,1, 7.373, 10630.605, 248.113, 52590.707 25/05/02,17:20:03,11,10,1, 11.9,1,1, 7.373, 10630.639, 248.130, 52590.758 25/05/02,17:20:03,12,10,1, 11.9,1,1, 7.373, 10630.619, 248.161, 52590.770 25/05/02,17:20:03,13,10,1, 11.9,1,1, 7.373, 10630.673, 248.203, 52590.800 25/05/02,17:20:03,14,10,1, 11.9,1,1, 7.373, 10630.644, 248.218, 52590.807 25/05/02,17:20:03,15,10,1, 11.9,1,1, 7.373, 10630.664, 248.251, 52590.868 25/05/02,17:20:03,16,10,1, 11.9,1,1, 7.373, 10630.701, 248.259, 52590.906 25/05/02,17:20:03,17,10,1, 11.9,1,1, 7.373, 10630.689, 248.298, 52590.907 25/05/02,17:20:03,18,10,1, 11.9,1,1, 7.373, 10630.716, 248.337, 52590.956 25/05/02,17:20:03,19,10,1, 11.9,1,1, 7.373, 10630.736, 248.368, 52590.943 25/05/02,17:20:04,00,09,1, 12.0,1,1, 7.370, 10630.734, 248.368, 52590.943 25/05/02,17:20:04,01,09,1, 12.0,1,1, 7.370, 10630.742, 248.421, 52591.047 25/05/02,17:20:04,02,09,1, 12.0,1,1, 7.370, 10630.742, 248.445, 52591.040 25/05/02,17:20:04,03,09,1, 12.0,1,1, 7.370, 10630.749, 248.489, 52591.072 25/05/02,17:20:04,04,09,1, 12.0,1,1, 7.370, 10630.761, 248.527, 52591.102 25/05/02,17:20:04,05,09,1, 12.0,1,1, 7.370, 10630.783, 248.550, 52590.871 25/05/02,17:20:04,06,09,1, 12.0,1,1, 7.370, 10630.761, 248.585, 52591.118 25/05/02,17:20:04,07,09,1, 12.0,1,1, 7.370, 10630.776, 248.635, 52591.120 25/05/02,17:20:04,08,09,1, 12.0,1,1, 7.370, 10630.790, 248.628, 52591.214 25/05/02,17:20:04,09,09,1, 12.0,1,1, 7.370, 10630.845, 248.659, 52591.187 25/05/02,17:20:04,10,09,1, 12.0,1,1, 7.370, 10630.858, 248.697, 52591.271 25/05/02,17:20:04,11,09,1, 12.0,1,1, 7.370, 10630.845, 248.734, 52591.253 25/05/02,17:20:04,12,09,1, 12.0,1,1, 7.370, 10630.870, 248.774, 52591.320 25/05/02,17:20:04,13,09,1, 12.0,1,1, 7.370, 10630.885, 248.780, 52591.300 25/05/02,17:20:04,14,09,1, 12.0,1,1, 7.370, 10630.907, 248.827, 52591.369 25/05/02,17:20:04,15,09,1, 12.0,1,1, 7.370, 10630.915, 248.859, 52591.431 25/05/02,17:20:04,16,09,1, 12.0,1,1, 7.370, 10630.926, 248.892, 52591.420 25/05/02,17:20:04,17,09,1, 12.0,1,1, 7.370, 10630.967, 248.894, 52591.394 25/05/02,17:20:04,18,09,1, 12.0,1,1, 7.370, 10630.968, 248.964, 52591.510 25/05/02,17:20:04,19,09,1, 12.0,1,1, 7.370, 10630.977, 248.966, 52591.511 25/05/02,17:20:05,00,09,1, 11.9,1,1, 7.369, 10630.976, 248.966, 52591.511 25/05/02,17:20:05,01,09,1, 11.9,1,1, 7.369, 10630.990, 249.055, 52591.538 25/05/02,17:20:05,02,09,1, 11.9,1,1, 7.369, 10630.993, 249.101, 52591.590 25/05/02,17:20:05,03,09,1, 11.9,1,1, 7.369, 10631.008, 249.120, 52591.584 25/05/02,17:20:05,04,09,1, 11.9,1,1, 7.369, 10631.023, 249.125, 52591.588 25/05/02,17:20:05,05,09,1, 11.9,1,1, 7.369, 10631.027, 249.178, 52591.655 25/05/02,17:20:05,06,09,1, 11.9,1,1, 7.369, 10631.053, 249.234, 52591.611 25/05/02,17:20:05,07,09,1, 11.9,1,1, 7.369, 10631.051, 249.230, 52591.699 25/05/02,17:20:05,08,09,1, 11.9,1,1, 7.369, 10631.072, 249.285, 52591.741 25/05/02,17:20:05,09,09,1, 11.9,1,1, 7.369, 10631.111, 249.284, 52591.767 25/05/02,17:20:05,10,09,1, 11.9,1,1, 7.369, 10631.102, 249.312, 52591.709 25/05/02,17:20:05,11,09,1, 11.9,1,1, 7.369, 10631.098, 249.372, 52591.803 25/05/02,17:20:05,12,09,1, 11.9,1,1, 7.369, 10631.120, 249.385, 52591.830 25/05/02,17:20:05,13,09,1, 11.9,1,1, 7.369, 10631.146, 249.411, 52591.837 25/05/02,17:20:05,14,09,1, 11.9,1,1, 7.369, 10631.146, 249.443, 52591.878 25/05/02,17:20:05,15,09,1, 11.9,1,1, 7.369, 10631.167, 249.487, 52591.855 25/05/02,17:20:05,16,09,1, 11.9,1,1, 7.369, 10631.189, 249.495, 52591.885 25/05/02,17:20:05,17,09,1, 11.9,1,1, 7.369, 10631.198, 249.530, 52591.986 25/05/02,17:20:05,18,09,1, 11.9,1,1, 7.369, 10631.196, 249.547, 52591.971 25/05/02,17:20:05,19,09,1, 11.9,1,1, 7.369, 10631.202, 249.610, 52591.960 25/05/02,17:20:06,00,09,1, 11.9,1,1, 7.378, 10631.201, 249.610, 52591.960 25/05/02,17:20:06,01,09,1, 11.9,1,1, 7.378, 10631.254, 249.702, 52592.078 25/05/02,17:20:06,02,09,1, 11.9,1,1, 7.378, 10631.238, 249.697, 52592.092 25/05/02,17:20:06,03,09,1, 11.9,1,1, 7.378, 10631.254, 249.752, 52592.107 25/05/02,17:20:06,04,09,1, 11.9,1,1, 7.378, 10631.278, 249.784, 52592.152 25/05/02,17:20:06,05,09,1, 11.9,1,1, 7.378, 10631.305, 249.805, 52592.161 25/05/02,17:20:06,06,09,1, 11.9,1,1, 7.378, 10631.291, 249.840, 52592.191 25/05/02,17:20:06,07,09,1, 11.9,1,1, 7.378, 10631.297, 249.884, 52592.241 25/05/02,17:20:06,08,09,1, 11.9,1,1, 7.378, 10631.330, 249.889, 52592.222 25/05/02,17:20:06,09,09,1, 11.9,1,1, 7.378, 10631.328, 249.930, 52592.256 25/05/02,17:20:06,10,09,1, 11.9,1,1, 7.378, 10631.339, 249.977, 52592.266 25/05/02,17:20:06,11,09,1, 11.9,1,1, 7.378, 10631.355, 250.017, 52592.394 25/05/02,17:20:06,12,09,1, 11.9,1,1, 7.378, 10631.351, 250.075, 52592.558 25/05/02,17:20:06,13,09,1, 11.9,1,1, 7.378, 10631.411, 250.052, 52592.373 25/05/02,17:20:06,14,09,1, 11.9,1,1, 7.378, 10631.418, 250.135, 52592.369 25/05/02,17:20:06,15,09,1, 11.9,1,1, 7.378, 10631.429, 250.139, 52592.388 25/05/02,17:20:06,16,09,1, 11.9,1,1, 7.378, 10631.431, 250.167, 52592.421 25/05/02,17:20:06,17,09,1, 11.9,1,1, 7.378, 10631.423, 250.212, 52592.516 25/05/02,17:20:06,18,09,1, 11.9,1,1, 7.378, 10631.452, 250.239, 52592.474 25/05/02,17:20:06,19,09,1, 11.9,1,1, 7.378, 10631.474, 250.271, 52592.488 25/05/02,17:20:07,00,09,1, 11.9,1,1, 7.373, 10631.468, 250.271, 52592.488 25/05/02,17:20:07,01,09,1, 11.9,1,1, 7.373, 10631.474, 250.342, 52592.529 25/05/02,17:20:07,02,09,1, 11.9,1,1, 7.373, 10631.501, 250.349, 52592.590 25/05/02,17:20:07,03,09,1, 11.9,1,1, 7.373, 10631.478, 250.403, 52592.605 25/05/02,17:20:07,04,09,1, 11.9,1,1, 7.373, 10631.532, 250.441, 52592.652 25/05/02,17:20:07,05,09,1, 11.9,1,1, 7.373, 10631.537, 250.476, 52592.615 25/05/02,17:20:07,06,09,1, 11.9,1,1, 7.373, 10631.556, 250.492, 52592.688 25/05/02,17:20:07,07,09,1, 11.9,1,1, 7.373, 10631.557, 250.530, 52592.675 25/05/02,17:20:07,08,09,1, 11.9,1,1, 7.373, 10631.588, 250.562, 52592.695 25/05/02,17:20:07,09,09,1, 11.9,1,1, 7.373, 10631.558, 250.588, 52592.813 25/05/02,17:20:07,10,09,1, 11.9,1,1, 7.373, 10631.598, 250.620, 52592.790 25/05/02,17:20:07,11,09,1, 11.9,1,1, 7.373, 10631.597, 250.660, 52592.784 25/05/02,17:20:07,12,09,1, 11.9,1,1, 7.373, 10631.625, 250.686, 52592.808 25/05/02,17:20:07,13,09,1, 11.9,1,1, 7.373, 10631.612, 250.701, 52592.810 25/05/02,17:20:07,14,09,1, 11.9,1,1, 7.373, 10631.636, 250.762, 52592.871 25/05/02,17:20:07,15,09,1, 11.9,1,1, 7.373, 10631.653, 250.763, 52592.876 25/05/02,17:20:07,16,09,1, 11.9,1,1, 7.373, 10631.663, 250.837, 52592.968 25/05/02,17:20:07,17,09,1, 11.9,1,1, 7.373, 10631.675, 250.870, 52592.972 25/05/02,17:20:07,18,09,1, 11.9,1,1, 7.373, 10631.674, 250.887, 52593.035 25/05/02,17:20:07,19,09,1, 11.9,1,1, 7.373, 10631.700, 250.911, 52592.972 25/05/02,17:20:08,00,10,1, 11.9,1,1, 7.373, 10631.694, 250.911, 52592.972 25/05/02,17:20:08,01,10,1, 11.9,1,1, 7.373, 10631.733, 250.967, 52593.079 25/05/02,17:20:08,02,10,1, 11.9,1,1, 7.373, 10631.734, 250.999, 52593.046 25/05/02,17:20:08,03,10,1, 11.9,1,1, 7.373, 10631.735, 251.045, 52593.139 25/05/02,17:20:08,04,10,1, 11.9,1,1, 7.373, 10631.757, 251.096, 52593.117 25/05/02,17:20:08,05,10,1, 11.9,1,1, 7.373, 10631.749, 251.096, 52593.184 25/05/02,17:20:08,06,10,1, 11.9,1,1, 7.373, 10631.747, 251.123, 52593.109 25/05/02,17:20:08,07,10,1, 11.9,1,1, 7.373, 10631.777, 251.205, 52593.192 25/05/02,17:20:08,08,10,1, 11.9,1,1, 7.373, 10631.794, 251.212, 52593.222 25/05/02,17:20:08,09,10,1, 11.9,1,1, 7.373, 10631.801, 251.241, 52593.219 25/05/02,17:20:08,10,10,1, 11.9,1,1, 7.373, 10631.787, 251.277, 52593.249 25/05/02,17:20:08,11,10,1, 11.9,1,1, 7.373, 10631.810, 251.286, 52593.298 25/05/02,17:20:08,12,10,1, 11.9,1,1, 7.373, 10631.851, 251.316, 52593.328 25/05/02,17:20:08,13,10,1, 11.9,1,1, 7.373, 10631.850, 251.378, 52593.341 25/05/02,17:20:08,14,10,1, 11.9,1,1, 7.373, 10631.829, 251.395, 52593.399 25/05/02,17:20:08,15,10,1, 11.9,1,1, 7.373, 10631.863, 251.417, 52593.338 25/05/02,17:20:08,16,10,1, 11.9,1,1, 7.373, 10631.864, 251.467, 52593.428 25/05/02,17:20:08,17,10,1, 11.9,1,1, 7.373, 10631.874, 251.450, 52593.418 25/05/02,17:20:08,18,10,1, 11.9,1,1, 7.373, 10631.916, 251.541, 52593.447 25/05/02,17:20:08,19,10,1, 11.9,1,1, 7.373, 10631.918, 251.551, 52593.465 25/05/02,17:20:09,00,10,1, 11.9,1,1, 7.371, 10631.911, 251.551, 52593.465 25/05/02,17:20:09,01,10,1, 11.9,1,1, 7.371, 10631.931, 251.624, 52593.475 25/05/02,17:20:09,02,10,1, 11.9,1,1, 7.371, 10631.941, 251.634, 52593.532 25/05/02,17:20:09,03,10,1, 11.9,1,1, 7.371, 10631.947, 251.692, 52593.531 25/05/02,17:20:09,04,10,1, 11.9,1,1, 7.371, 10631.974, 251.725, 52593.645 25/05/02,17:20:09,05,10,1, 11.9,1,1, 7.371, 10631.982, 251.730, 52593.671 25/05/02,17:20:09,06,10,1, 11.9,1,1, 7.371, 10631.992, 251.779, 52593.617 25/05/02,17:20:09,07,10,1, 11.9,1,1, 7.371, 10631.987, 251.804, 52593.640 25/05/02,17:20:09,08,10,1, 11.9,1,1, 7.371, 10631.991, 251.843, 52593.674 25/05/02,17:20:09,09,10,1, 11.9,1,1, 7.371, 10632.016, 251.881, 52593.689 25/05/02,17:20:09,10,10,1, 11.9,1,1, 7.371, 10632.036, 251.912, 52593.740 25/05/02,17:20:09,11,10,1, 11.9,1,1, 7.371, 10632.036, 251.944, 52593.773 25/05/02,17:20:09,12,10,1, 11.9,1,1, 7.371, 10632.043, 251.967, 52593.855 25/05/02,17:20:09,13,10,1, 11.9,1,1, 7.371, 10632.081, 251.972, 52593.816 25/05/02,17:20:09,14,10,1, 11.9,1,1, 7.371, 10632.092, 252.020, 52593.834 25/05/02,17:20:09,15,10,1, 11.9,1,1, 7.371, 10632.081, 252.059, 52593.885 25/05/02,17:20:09,16,10,1, 11.9,1,1, 7.371, 10632.108, 252.062, 52593.875 25/05/02,17:20:09,17,10,1, 11.9,1,1, 7.371, 10632.124, 252.113, 52593.967 25/05/02,17:20:09,18,10,1, 11.9,1,1, 7.371, 10632.137, 252.151, 52593.914 25/05/02,17:20:09,19,10,1, 11.9,1,1, 7.371, 10632.154, 252.173, 52593.942 25/05/02,17:20:10,00,09,1, 11.9,1,1, 7.371, 10632.153, 252.173, 52593.942 25/05/02,17:20:10,01,09,1, 11.9,1,1, 7.371, 10632.159, 252.252, 52594.017 25/05/02,17:20:10,02,09,1, 11.9,1,1, 7.371, 10632.220, 252.272, 52594.041 25/05/02,17:20:10,03,09,1, 11.9,1,1, 7.371, 10632.187, 252.305, 52594.110 25/05/02,17:20:10,04,09,1, 11.9,1,1, 7.371, 10632.191, 252.301, 52594.033 25/05/02,17:20:10,05,09,1, 11.9,1,1, 7.371, 10632.228, 252.373, 52594.022 25/05/02,17:20:10,06,09,1, 11.9,1,1, 7.371, 10632.214, 252.379, 52594.097 25/05/02,17:20:10,07,09,1, 11.9,1,1, 7.371, 10632.246, 252.418, 52594.188 25/05/02,17:20:10,08,09,1, 11.9,1,1, 7.371, 10632.253, 252.456, 52594.237 25/05/02,17:20:10,09,09,1, 11.9,1,1, 7.371, 10632.261, 252.441, 52594.033 25/05/02,17:20:10,10,09,1, 11.9,1,1, 7.371, 10632.297, 252.518, 52594.233 25/05/02,17:20:10,11,09,1, 11.9,1,1, 7.371, 10632.302, 252.535, 52594.296 25/05/02,17:20:10,12,09,1, 11.9,1,1, 7.371, 10632.307, 252.571, 52594.240 25/05/02,17:20:10,13,09,1, 11.9,1,1, 7.371, 10632.346, 252.600, 52594.290 25/05/02,17:20:10,14,09,1, 11.9,1,1, 7.371, 10632.332, 252.629, 52594.286 25/05/02,17:20:10,15,09,1, 11.9,1,1, 7.371, 10632.388, 252.671, 52594.434 25/05/02,17:20:10,16,09,1, 11.9,1,1, 7.371, 10632.367, 252.711, 52594.399 25/05/02,17:20:10,17,09,1, 11.9,1,1, 7.371, 10632.406, 252.719, 52594.436 25/05/02,17:20:10,18,09,1, 11.9,1,1, 7.371, 10632.394, 252.787, 52594.514 25/05/02,17:20:10,19,09,1, 11.9,1,1, 7.371, 10632.409, 252.804, 52594.474 25/05/02,17:20:11,00,10,1, 11.9,1,1, 7.374, 10632.403, 252.804, 52594.474 25/05/02,17:20:11,01,10,1, 11.9,1,1, 7.374, 10632.459, 252.861, 52594.478 25/05/02,17:20:11,02,10,1, 11.9,1,1, 7.374, 10632.465, 252.898, 52594.561 25/05/02,17:20:11,03,10,1, 11.9,1,1, 7.374, 10632.475, 252.922, 52594.529 25/05/02,17:20:11,04,10,1, 11.9,1,1, 7.374, 10632.500, 252.955, 52594.603 25/05/02,17:20:11,05,10,1, 11.9,1,1, 7.374, 10632.502, 252.999, 52594.625 25/05/02,17:20:11,06,10,1, 11.9,1,1, 7.374, 10632.528, 253.012, 52594.618 25/05/02,17:20:11,07,10,1, 11.9,1,1, 7.374, 10632.526, 253.044, 52594.660 25/05/02,17:20:11,08,10,1, 11.9,1,1, 7.374, 10632.557, 253.090, 52594.664 25/05/02,17:20:11,09,10,1, 11.9,1,1, 7.374, 10632.542, 253.108, 52594.715 25/05/02,17:20:11,10,10,1, 11.9,1,1, 7.374, 10632.563, 253.158, 52594.705 25/05/02,17:20:11,11,10,1, 11.9,1,1, 7.374, 10632.573, 253.163, 52594.764 25/05/02,17:20:11,12,10,1, 11.9,1,1, 7.374, 10632.594, 253.241, 52594.843 25/05/02,17:20:11,13,10,1, 11.9,1,1, 7.374, 10632.616, 253.258, 52594.787 25/05/02,17:20:11,14,10,1, 11.9,1,1, 7.374, 10632.633, 253.270, 52594.808 25/05/02,17:20:11,15,10,1, 11.9,1,1, 7.374, 10632.665, 253.314, 52594.865 25/05/02,17:20:11,16,10,1, 11.9,1,1, 7.374, 10632.671, 253.344, 52594.870 25/05/02,17:20:11,17,10,1, 11.9,1,1, 7.374, 10632.678, 253.374, 52594.831 25/05/02,17:20:11,18,10,1, 11.9,1,1, 7.374, 10632.682, 253.412, 52594.887 25/05/02,17:20:11,19,10,1, 11.9,1,1, 7.374, 10632.728, 253.445, 52594.898 25/05/02,17:20:12,00,11,1, 11.9,1,1, 7.375, 10632.720, 253.445, 52594.898 25/05/02,17:20:12,01,11,1, 11.9,1,1, 7.375, 10632.747, 253.501, 52594.973 25/05/02,17:20:12,02,11,1, 11.9,1,1, 7.375, 10632.764, 253.536, 52595.034 25/05/02,17:20:12,03,11,1, 11.9,1,1, 7.375, 10632.788, 253.576, 52595.029 25/05/02,17:20:12,04,11,1, 11.9,1,1, 7.375, 10632.792, 253.590, 52595.111 25/05/02,17:20:12,05,11,1, 11.9,1,1, 7.375, 10632.818, 253.635, 52595.138 25/05/02,17:20:12,06,11,1, 11.9,1,1, 7.375, 10632.828, 253.674, 52595.125 25/05/02,17:20:12,07,11,1, 11.9,1,1, 7.375, 10632.859, 253.697, 52595.189 25/05/02,17:20:12,08,11,1, 11.9,1,1, 7.375, 10632.873, 253.745, 52595.157 25/05/02,17:20:12,09,11,1, 11.9,1,1, 7.375, 10632.886, 253.761, 52595.150 25/05/02,17:20:12,10,11,1, 11.9,1,1, 7.375, 10632.899, 253.805, 52595.253 25/05/02,17:20:12,11,11,1, 11.9,1,1, 7.375, 10632.907, 253.836, 52595.260 25/05/02,17:20:12,12,11,1, 11.9,1,1, 7.375, 10632.923, 253.862, 52595.298 25/05/02,17:20:12,13,11,1, 11.9,1,1, 7.375, 10632.960, 253.892, 52595.303 25/05/02,17:20:12,14,11,1, 11.9,1,1, 7.375, 10632.946, 253.943, 52595.334 25/05/02,17:20:12,15,11,1, 11.9,1,1, 7.375, 10632.990, 253.964, 52595.290 25/05/02,17:20:12,16,11,1, 11.9,1,1, 7.375, 10632.996, 253.990, 52595.317 25/05/02,17:20:12,17,11,1, 11.9,1,1, 7.375, 10633.030, 254.040, 52595.400 25/05/02,17:20:12,18,11,1, 11.9,1,1, 7.375, 10633.036, 254.074, 52595.363 25/05/02,17:20:12,19,11,1, 11.9,1,1, 7.375, 10633.035, 254.120, 52595.419 25/05/02,17:20:13,00,10,1, 12.0,1,1, 7.373, 10633.029, 254.120, 52595.419 25/05/02,17:20:13,01,10,1, 12.0,1,1, 7.373, 10633.081, 254.190, 52595.442 25/05/02,17:20:13,02,10,1, 12.0,1,1, 7.373, 10633.112, 254.209, 52595.525 25/05/02,17:20:13,03,10,1, 12.0,1,1, 7.373, 10633.110, 254.235, 52595.559 25/05/02,17:20:13,04,10,1, 12.0,1,1, 7.373, 10633.123, 254.258, 52595.504 25/05/02,17:20:13,05,10,1, 12.0,1,1, 7.373, 10633.123, 254.294, 52595.526 25/05/02,17:20:13,06,10,1, 12.0,1,1, 7.373, 10633.176, 254.330, 52595.593 25/05/02,17:20:13,07,10,1, 12.0,1,1, 7.373, 10633.159, 254.380, 52595.612 25/05/02,17:20:13,08,10,1, 12.0,1,1, 7.373, 10633.181, 254.426, 52595.655 25/05/02,17:20:13,09,10,1, 12.0,1,1, 7.373, 10633.196, 254.429, 52595.715 25/05/02,17:20:13,10,10,1, 12.0,1,1, 7.373, 10633.242, 254.472, 52595.704 25/05/02,17:20:13,11,10,1, 12.0,1,1, 7.373, 10633.247, 254.505, 52595.768 25/05/02,17:20:13,12,10,1, 12.0,1,1, 7.373, 10633.229, 254.532, 52595.724 25/05/02,17:20:13,13,10,1, 12.0,1,1, 7.373, 10633.281, 254.591, 52595.798 25/05/02,17:20:13,14,10,1, 12.0,1,1, 7.373, 10633.283, 254.620, 52595.836 25/05/02,17:20:13,15,10,1, 12.0,1,1, 7.373, 10633.285, 254.651, 52595.882 25/05/02,17:20:13,16,10,1, 12.0,1,1, 7.373, 10633.343, 254.702, 52595.940 25/05/02,17:20:13,17,10,1, 12.0,1,1, 7.373, 10633.338, 254.721, 52595.963 25/05/02,17:20:13,18,10,1, 12.0,1,1, 7.373, 10633.347, 254.735, 52595.945 25/05/02,17:20:13,19,10,1, 12.0,1,1, 7.373, 10633.366, 254.769, 52595.957 25/05/02,17:20:14,00,11,1, 11.9,1,1, 7.367, 10633.363, 254.769, 52595.957 25/05/02,17:20:14,01,11,1, 11.9,1,1, 7.367, 10633.428, 254.829, 52595.964 25/05/02,17:20:14,02,11,1, 11.9,1,1, 7.367, 10633.394, 254.886, 52596.004 25/05/02,17:20:14,03,11,1, 11.9,1,1, 7.367, 10633.456, 254.933, 52596.044 25/05/02,17:20:14,04,11,1, 11.9,1,1, 7.367, 10633.459, 254.964, 52596.056 25/05/02,17:20:14,05,11,1, 11.9,1,1, 7.367, 10633.487, 254.987, 52596.260 25/05/02,17:20:14,06,11,1, 11.9,1,1, 7.367, 10633.522, 255.025, 52595.979 25/05/02,17:20:14,07,11,1, 11.9,1,1, 7.367, 10633.500, 255.086, 52596.031 25/05/02,17:20:14,08,11,1, 11.9,1,1, 7.367, 10633.549, 255.120, 52596.028 25/05/02,17:20:14,09,11,1, 11.9,1,1, 7.367, 10633.546, 255.126, 52596.107 25/05/02,17:20:14,10,11,1, 11.9,1,1, 7.367, 10633.566, 255.169, 52595.973 25/05/02,17:20:14,11,11,1, 11.9,1,1, 7.367, 10633.595, 255.222, 52596.280 25/05/02,17:20:14,12,11,1, 11.9,1,1, 7.367, 10633.620, 255.266, 52596.253 25/05/02,17:20:14,13,11,1, 11.9,1,1, 7.367, 10633.616, 255.306, 52596.307 25/05/02,17:20:14,14,11,1, 11.9,1,1, 7.367, 10633.626, 255.342, 52596.300 25/05/02,17:20:14,15,11,1, 11.9,1,1, 7.367, 10633.656, 255.354, 52596.287 25/05/02,17:20:14,16,11,1, 11.9,1,1, 7.367, 10633.658, 255.421, 52596.307 25/05/02,17:20:14,17,11,1, 11.9,1,1, 7.367, 10633.695, 255.404, 52596.316 25/05/02,17:20:14,18,11,1, 11.9,1,1, 7.367, 10633.713, 255.465, 52596.392 25/05/02,17:20:14,19,11,1, 11.9,1,1, 7.367, 10633.735, 255.512, 52596.393 25/05/02,17:20:15,00,09,1, 11.9,1,1, 7.372, 10633.730, 255.512, 52596.393 25/05/02,17:20:15,01,09,1, 11.9,1,1, 7.372, 10633.754, 255.568, 52596.471 25/05/02,17:20:15,02,09,1, 11.9,1,1, 7.372, 10633.767, 255.608, 52596.424 25/05/02,17:20:15,03,09,1, 11.9,1,1, 7.372, 10633.803, 255.644, 52596.437 25/05/02,17:20:15,04,09,1, 11.9,1,1, 7.372, 10633.861, 255.695, 52596.475 25/05/02,17:20:15,05,09,1, 11.9,1,1, 7.372, 10633.884, 255.704, 52596.503 25/05/02,17:20:15,06,09,1, 11.9,1,1, 7.372, 10633.861, 255.747, 52596.554 25/05/02,17:20:15,07,09,1, 11.9,1,1, 7.372, 10633.892, 255.763, 52596.547 25/05/02,17:20:15,08,09,1, 11.9,1,1, 7.372, 10633.892, 255.828, 52596.598 25/05/02,17:20:15,09,09,1, 11.9,1,1, 7.372, 10633.913, 255.852, 52596.576 25/05/02,17:20:15,10,09,1, 11.9,1,1, 7.372, 10633.941, 255.873, 52596.645 25/05/02,17:20:15,11,09,1, 11.9,1,1, 7.372, 10633.946, 255.943, 52596.641 25/05/02,17:20:15,12,09,1, 11.9,1,1, 7.372, 10633.987, 255.952, 52596.643 25/05/02,17:20:15,13,09,1, 11.9,1,1, 7.372, 10634.000, 256.020, 52596.676 25/05/02,17:20:15,14,09,1, 11.9,1,1, 7.372, 10634.020, 256.055, 52596.859 25/05/02,17:20:15,15,09,1, 11.9,1,1, 7.372, 10634.004, 256.096, 52596.747 25/05/02,17:20:15,16,09,1, 11.9,1,1, 7.372, 10634.063, 256.134, 52596.770 25/05/02,17:20:15,17,09,1, 11.9,1,1, 7.372, 10634.085, 256.140, 52596.812 25/05/02,17:20:15,18,09,1, 11.9,1,1, 7.372, 10634.091, 256.199, 52596.766 25/05/02,17:20:15,19,09,1, 11.9,1,1, 7.372, 10634.117, 256.222, 52596.784 25/05/02,17:20:16,00,09,1, 11.9,1,1, 7.372, 10634.114, 256.222, 52596.784 25/05/02,17:20:16,01,09,1, 11.9,1,1, 7.372, 10634.164, 256.308, 52596.901 25/05/02,17:20:16,02,09,1, 11.9,1,1, 7.372, 10634.169, 256.349, 52596.942 25/05/02,17:20:16,03,09,1, 11.9,1,1, 7.372, 10634.193, 256.379, 52596.935 25/05/02,17:20:16,04,09,1, 11.9,1,1, 7.372, 10634.229, 256.419, 52596.972 25/05/02,17:20:16,05,09,1, 11.9,1,1, 7.372, 10634.235, 256.418, 52596.988 25/05/02,17:20:16,06,09,1, 11.9,1,1, 7.372, 10634.236, 256.464, 52596.977 25/05/02,17:20:16,07,09,1, 11.9,1,1, 7.372, 10634.253, 256.509, 52596.952 25/05/02,17:20:16,08,09,1, 11.9,1,1, 7.372, 10634.269, 256.534, 52597.044 25/05/02,17:20:16,09,09,1, 11.9,1,1, 7.372, 10634.319, 256.594, 52597.054 25/05/02,17:20:16,10,09,1, 11.9,1,1, 7.372, 10634.330, 256.591, 52597.070 25/05/02,17:20:16,11,09,1, 11.9,1,1, 7.372, 10634.367, 256.663, 52597.173 25/05/02,17:20:16,12,09,1, 11.9,1,1, 7.372, 10634.381, 256.691, 52597.150 25/05/02,17:20:16,13,09,1, 11.9,1,1, 7.372, 10634.390, 256.730, 52597.133 25/05/02,17:20:16,14,09,1, 11.9,1,1, 7.372, 10634.414, 256.792, 52597.213 25/05/02,17:20:16,15,09,1, 11.9,1,1, 7.372, 10634.426, 256.807, 52597.146 25/05/02,17:20:16,16,09,1, 11.9,1,1, 7.372, 10634.457, 256.848, 52597.178 25/05/02,17:20:16,17,09,1, 11.9,1,1, 7.372, 10634.457, 256.876, 52597.217 25/05/02,17:20:16,18,09,1, 11.9,1,1, 7.372, 10634.489, 256.915, 52597.256 25/05/02,17:20:16,19,09,1, 11.9,1,1, 7.372, 10634.515, 256.968, 52597.259 25/05/02,17:20:17,00,11,1, 12.0,1,1, 7.373, 10634.514, 256.968, 52597.259 25/05/02,17:20:17,01,11,1, 12.0,1,1, 7.373, 10634.544, 257.030, 52597.355 25/05/02,17:20:17,02,11,1, 12.0,1,1, 7.373, 10634.583, 257.031, 52597.394 25/05/02,17:20:17,03,11,1, 12.0,1,1, 7.373, 10634.586, 257.116, 52597.330 25/05/02,17:20:17,04,11,1, 12.0,1,1, 7.373, 10634.606, 257.156, 52597.397 25/05/02,17:20:17,05,11,1, 12.0,1,1, 7.373, 10634.630, 257.189, 52597.464 25/05/02,17:20:17,06,11,1, 12.0,1,1, 7.373, 10634.653, 257.210, 52597.474 25/05/02,17:20:17,07,11,1, 12.0,1,1, 7.373, 10634.656, 257.220, 52597.504 25/05/02,17:20:17,08,11,1, 12.0,1,1, 7.373, 10634.697, 257.280, 52597.505 25/05/02,17:20:17,09,11,1, 12.0,1,1, 7.373, 10634.719, 257.354, 52597.500 25/05/02,17:20:17,10,11,1, 12.0,1,1, 7.373, 10634.724, 257.374, 52597.524 25/05/02,17:20:17,11,11,1, 12.0,1,1, 7.373, 10634.767, 257.404, 52597.661 25/05/02,17:20:17,12,11,1, 12.0,1,1, 7.373, 10634.773, 257.455, 52597.603 25/05/02,17:20:17,13,11,1, 12.0,1,1, 7.373, 10634.815, 257.480, 52597.568 25/05/02,17:20:17,14,11,1, 12.0,1,1, 7.373, 10634.813, 257.547, 52597.676 25/05/02,17:20:17,15,11,1, 12.0,1,1, 7.373, 10634.818, 257.548, 52597.649 25/05/02,17:20:17,16,11,1, 12.0,1,1, 7.373, 10634.836, 257.620, 52597.735 25/05/02,17:20:17,17,11,1, 12.0,1,1, 7.373, 10634.876, 257.653, 52597.755 25/05/02,17:20:17,18,11,1, 12.0,1,1, 7.373, 10634.873, 257.679, 52597.699 25/05/02,17:20:17,19,11,1, 12.0,1,1, 7.373, 10634.923, 257.739, 52597.953 25/05/02,17:20:18,00,12,1, 11.9,1,1, 7.368, 10634.923, 257.739, 52597.953 25/05/02,17:20:18,01,12,1, 11.9,1,1, 7.368, 10634.922, 257.805, 52597.783 25/05/02,17:20:18,02,12,1, 11.9,1,1, 7.368, 10634.946, 257.846, 52597.783 25/05/02,17:20:18,03,12,1, 11.9,1,1, 7.368, 10634.978, 257.866, 52597.873 25/05/02,17:20:18,04,12,1, 11.9,1,1, 7.368, 10634.997, 257.936, 52597.896 25/05/02,17:20:18,05,12,1, 11.9,1,1, 7.368, 10635.041, 257.972, 52597.960 25/05/02,17:20:18,06,12,1, 11.9,1,1, 7.368, 10635.014, 257.997, 52597.908 25/05/02,17:20:18,07,12,1, 11.9,1,1, 7.368, 10635.053, 258.041, 52597.966 25/05/02,17:20:18,08,12,1, 11.9,1,1, 7.368, 10635.082, 258.058, 52597.922 25/05/02,17:20:18,09,12,1, 11.9,1,1, 7.368, 10635.076, 258.147, 52598.036 25/05/02,17:20:18,10,12,1, 11.9,1,1, 7.368, 10635.137, 258.174, 52597.971 25/05/02,17:20:18,11,12,1, 11.9,1,1, 7.368, 10635.129, 258.189, 52598.062 25/05/02,17:20:18,12,12,1, 11.9,1,1, 7.368, 10635.175, 258.230, 52598.027 25/05/02,17:20:18,13,12,1, 11.9,1,1, 7.368, 10635.177, 258.273, 52598.120 25/05/02,17:20:18,14,12,1, 11.9,1,1, 7.368, 10635.217, 258.338, 52598.167 25/05/02,17:20:18,15,12,1, 11.9,1,1, 7.368, 10635.221, 258.352, 52598.129 25/05/02,17:20:18,16,12,1, 11.9,1,1, 7.368, 10635.235, 258.404, 52598.165 25/05/02,17:20:18,17,12,1, 11.9,1,1, 7.368, 10635.239, 258.449, 52598.187 25/05/02,17:20:18,18,12,1, 11.9,1,1, 7.368, 10635.259, 258.467, 52598.237 25/05/02,17:20:18,19,12,1, 11.9,1,1, 7.368, 10635.317, 258.521, 52598.222 25/05/02,17:20:19,00,11,1, 12.0,1,1, 7.374, 10635.315, 258.521, 52598.222 25/05/02,17:20:19,01,11,1, 12.0,1,1, 7.374, 10635.349, 258.581, 52598.325 25/05/02,17:20:19,02,11,1, 12.0,1,1, 7.374, 10635.364, 258.632, 52598.305 25/05/02,17:20:19,03,11,1, 12.0,1,1, 7.374, 10635.375, 258.657, 52598.342 25/05/02,17:20:19,04,11,1, 12.0,1,1, 7.374, 10635.408, 258.712, 52598.463 25/05/02,17:20:19,05,11,1, 12.0,1,1, 7.374, 10635.427, 258.751, 52598.374 25/05/02,17:20:19,06,11,1, 12.0,1,1, 7.374, 10635.450, 258.785, 52598.393 25/05/02,17:20:19,07,11,1, 12.0,1,1, 7.374, 10635.458, 258.820, 52598.398 25/05/02,17:20:19,08,11,1, 12.0,1,1, 7.374, 10635.469, 258.879, 52598.506 25/05/02,17:20:19,09,11,1, 12.0,1,1, 7.374, 10635.496, 258.938, 52598.523 25/05/02,17:20:19,10,11,1, 12.0,1,1, 7.374, 10635.514, 258.945, 52598.481 25/05/02,17:20:19,11,11,1, 12.0,1,1, 7.374, 10635.505, 258.991, 52598.496 25/05/02,17:20:19,12,11,1, 12.0,1,1, 7.374, 10635.519, 259.051, 52598.525 25/05/02,17:20:19,13,11,1, 12.0,1,1, 7.374, 10635.582, 259.086, 52598.505 25/05/02,17:20:19,14,11,1, 12.0,1,1, 7.374, 10635.588, 259.143, 52598.650 25/05/02,17:20:19,15,11,1, 12.0,1,1, 7.374, 10635.603, 259.192, 52598.618 25/05/02,17:20:19,16,11,1, 12.0,1,1, 7.374, 10635.624, 259.194, 52598.598 25/05/02,17:20:19,17,11,1, 12.0,1,1, 7.374, 10635.638, 259.255, 52598.650 25/05/02,17:20:19,18,11,1, 12.0,1,1, 7.374, 10635.677, 259.286, 52598.736 25/05/02,17:20:19,19,11,1, 12.0,1,1, 7.374, 10635.683, 259.326, 52598.689 25/05/02,17:20:20,00,11,1, 11.9,1,1, 7.367, 10635.682, 259.326, 52598.689 25/05/02,17:20:20,01,11,1, 11.9,1,1, 7.367, 10635.715, 259.397, 52598.711 25/05/02,17:20:20,02,11,1, 11.9,1,1, 7.367, 10635.757, 259.450, 52598.832 25/05/02,17:20:20,03,11,1, 11.9,1,1, 7.367, 10635.769, 259.481, 52598.825 25/05/02,17:20:20,04,11,1, 11.9,1,1, 7.367, 10635.784, 259.526, 52598.842 25/05/02,17:20:20,05,11,1, 11.9,1,1, 7.367, 10635.840, 259.586, 52598.824 25/05/02,17:20:20,06,11,1, 11.9,1,1, 7.367, 10635.808, 259.614, 52598.898 25/05/02,17:20:20,07,11,1, 11.9,1,1, 7.367, 10635.830, 259.678, 52598.919 25/05/02,17:20:20,08,11,1, 11.9,1,1, 7.367, 10635.884, 259.711, 52598.917 25/05/02,17:20:20,09,11,1, 11.9,1,1, 7.367, 10635.897, 259.758, 52598.957 25/05/02,17:20:20,10,11,1, 11.9,1,1, 7.367, 10635.906, 259.782, 52599.020 25/05/02,17:20:20,11,11,1, 11.9,1,1, 7.367, 10635.954, 259.829, 52599.020 25/05/02,17:20:20,12,11,1, 11.9,1,1, 7.367, 10635.988, 259.883, 52598.998 25/05/02,17:20:20,13,11,1, 11.9,1,1, 7.367, 10636.000, 259.917, 52599.105 25/05/02,17:20:20,14,11,1, 11.9,1,1, 7.367, 10636.019, 259.952, 52599.100 25/05/02,17:20:20,15,11,1, 11.9,1,1, 7.367, 10636.028, 259.986, 52599.059 25/05/02,17:20:20,16,11,1, 11.9,1,1, 7.367, 10636.016, 260.047, 52599.134 25/05/02,17:20:20,17,11,1, 11.9,1,1, 7.367, 10636.071, 260.094, 52599.175 25/05/02,17:20:20,18,11,1, 11.9,1,1, 7.367, 10636.076, 260.114, 52599.173 25/05/02,17:20:20,19,11,1, 11.9,1,1, 7.367, 10636.103, 260.157, 52599.191 25/05/02,17:20:21,00,09,1, 11.9,1,1, 7.368, 10636.100, 260.157, 52599.191 25/05/02,17:20:21,01,09,1, 11.9,1,1, 7.368, 10636.158, 260.276, 52599.233 25/05/02,17:20:21,02,09,1, 11.9,1,1, 7.368, 10636.160, 260.297, 52599.250 25/05/02,17:20:21,03,09,1, 11.9,1,1, 7.368, 10636.166, 260.330, 52599.334 25/05/02,17:20:21,04,09,1, 11.9,1,1, 7.368, 10636.211, 260.385, 52599.274 25/05/02,17:20:21,05,09,1, 11.9,1,1, 7.368, 10636.246, 260.434, 52599.306 25/05/02,17:20:21,06,09,1, 11.9,1,1, 7.368, 10636.268, 260.488, 52599.444 25/05/02,17:20:21,07,09,1, 11.9,1,1, 7.368, 10636.264, 260.536, 52599.373 25/05/02,17:20:21,08,09,1, 11.9,1,1, 7.368, 10636.300, 260.578, 52599.430 25/05/02,17:20:21,09,09,1, 11.9,1,1, 7.368, 10636.324, 260.624, 52599.433 25/05/02,17:20:21,10,09,1, 11.9,1,1, 7.368, 10636.367, 260.653, 52599.503 25/05/02,17:20:21,11,09,1, 11.9,1,1, 7.368, 10636.394, 260.696, 52599.498 25/05/02,17:20:21,12,09,1, 11.9,1,1, 7.368, 10636.397, 260.750, 52599.485 25/05/02,17:20:21,13,09,1, 11.9,1,1, 7.368, 10636.400, 260.792, 52599.526 25/05/02,17:20:21,14,09,1, 11.9,1,1, 7.368, 10636.429, 260.831, 52599.483 25/05/02,17:20:21,15,09,1, 11.9,1,1, 7.368, 10636.465, 260.885, 52599.543 25/05/02,17:20:21,16,09,1, 11.9,1,1, 7.368, 10636.491, 260.950, 52599.556 25/05/02,17:20:21,17,09,1, 11.9,1,1, 7.368, 10636.505, 261.006, 52599.724 25/05/02,17:20:21,18,09,1, 11.9,1,1, 7.368, 10636.544, 261.032, 52599.670 25/05/02,17:20:21,19,09,1, 11.9,1,1, 7.368, 10636.543, 261.060, 52599.619 25/05/02,17:20:22,00,10,1, 11.9,1,1, 7.373, 10636.542, 261.060, 52599.619 25/05/02,17:20:22,01,10,1, 11.9,1,1, 7.373, 10636.608, 261.191, 52599.760 25/05/02,17:20:22,02,10,1, 11.9,1,1, 7.373, 10636.627, 261.230, 52599.807 25/05/02,17:20:22,03,10,1, 11.9,1,1, 7.373, 10636.659, 261.264, 52599.847 25/05/02,17:20:22,04,10,1, 11.9,1,1, 7.373, 10636.680, 261.301, 52599.801 25/05/02,17:20:22,05,10,1, 11.9,1,1, 7.373, 10636.724, 261.367, 52599.862 25/05/02,17:20:22,06,10,1, 11.9,1,1, 7.373, 10636.722, 261.404, 52599.772 25/05/02,17:20:22,07,10,1, 11.9,1,1, 7.373, 10636.751, 261.465, 52599.842 25/05/02,17:20:22,08,10,1, 11.9,1,1, 7.373, 10636.765, 261.485, 52599.879 25/05/02,17:20:22,09,10,1, 11.9,1,1, 7.373, 10636.814, 261.562, 52599.891 25/05/02,17:20:22,10,10,1, 11.9,1,1, 7.373, 10636.842, 261.593, 52599.897 25/05/02,17:20:22,11,10,1, 11.9,1,1, 7.373, 10636.843, 261.658, 52600.030 25/05/02,17:20:22,12,10,1, 11.9,1,1, 7.373, 10636.882, 261.697, 52599.964 25/05/02,17:20:22,13,10,1, 11.9,1,1, 7.373, 10636.921, 261.741, 52600.009 25/05/02,17:20:22,14,10,1, 11.9,1,1, 7.373, 10636.926, 261.806, 52600.093 25/05/02,17:20:22,15,10,1, 11.9,1,1, 7.373, 10636.985, 261.836, 52600.121 25/05/02,17:20:22,16,10,1, 11.9,1,1, 7.373, 10636.979, 261.874, 52600.140 25/05/02,17:20:22,17,10,1, 11.9,1,1, 7.373, 10637.013, 261.947, 52600.102 25/05/02,17:20:22,18,10,1, 11.9,1,1, 7.373, 10637.057, 261.993, 52600.163 25/05/02,17:20:22,19,10,1, 11.9,1,1, 7.373, 10637.081, 262.045, 52600.228 25/05/02,17:20:23,00,10,1, 11.9,1,1, 7.373, 10637.076, 262.045, 52600.228 25/05/02,17:20:23,01,10,1, 11.9,1,1, 7.373, 10637.133, 262.142, 52600.211 25/05/02,17:20:23,02,10,1, 11.9,1,1, 7.373, 10637.140, 262.175, 52600.265 25/05/02,17:20:23,03,10,1, 11.9,1,1, 7.373, 10637.194, 262.222, 52600.281 25/05/02,17:20:23,04,10,1, 11.9,1,1, 7.373, 10637.228, 262.274, 52600.312 25/05/02,17:20:23,05,10,1, 11.9,1,1, 7.373, 10637.227, 262.310, 52600.299 25/05/02,17:20:23,06,10,1, 11.9,1,1, 7.373, 10637.236, 262.365, 52600.359 25/05/02,17:20:23,07,10,1, 11.9,1,1, 7.373, 10637.290, 262.414, 52600.366 25/05/02,17:20:23,08,10,1, 11.9,1,1, 7.373, 10637.286, 262.465, 52600.388 25/05/02,17:20:23,09,10,1, 11.9,1,1, 7.373, 10637.345, 262.506, 52600.404 25/05/02,17:20:23,10,10,1, 11.9,1,1, 7.373, 10637.369, 262.550, 52600.442 25/05/02,17:20:23,11,10,1, 11.9,1,1, 7.373, 10637.375, 262.598, 52600.477 25/05/02,17:20:23,12,10,1, 11.9,1,1, 7.373, 10637.403, 262.655, 52600.528 25/05/02,17:20:23,13,10,1, 11.9,1,1, 7.373, 10637.406, 262.707, 52600.488 25/05/02,17:20:23,14,10,1, 11.9,1,1, 7.373, 10637.477, 262.767, 52600.500 25/05/02,17:20:23,15,10,1, 11.9,1,1, 7.373, 10637.457, 262.796, 52600.468 25/05/02,17:20:23,16,10,1, 11.9,1,1, 7.373, 10637.515, 262.868, 52600.579 25/05/02,17:20:23,17,10,1, 11.9,1,1, 7.373, 10637.536, 262.900, 52600.647 25/05/02,17:20:23,18,10,1, 11.9,1,1, 7.373, 10637.539, 262.935, 52600.616 25/05/02,17:20:23,19,10,1, 11.9,1,1, 7.373, 10637.615, 262.974, 52600.549 25/05/02,17:20:24,00,11,1, 11.9,1,1, 7.371, 10637.610, 262.974, 52600.549 25/05/02,17:20:24,01,11,1, 11.9,1,1, 7.371, 10637.638, 263.086, 52600.649 25/05/02,17:20:24,02,11,1, 11.9,1,1, 7.371, 10637.667, 263.131, 52600.729 25/05/02,17:20:24,03,11,1, 11.9,1,1, 7.371, 10637.664, 263.156, 52600.670 25/05/02,17:20:24,04,11,1, 11.9,1,1, 7.371, 10637.701, 263.217, 52600.676 25/05/02,17:20:24,05,11,1, 11.9,1,1, 7.371, 10637.736, 263.273, 52600.768 25/05/02,17:20:24,06,11,1, 11.9,1,1, 7.371, 10637.758, 263.321, 52600.799 25/05/02,17:20:24,07,11,1, 11.9,1,1, 7.371, 10637.765, 263.367, 52600.858 25/05/02,17:20:24,08,11,1, 11.9,1,1, 7.371, 10637.798, 263.433, 52600.887 25/05/02,17:20:24,09,11,1, 11.9,1,1, 7.371, 10637.817, 263.482, 52600.898 25/05/02,17:20:24,10,11,1, 11.9,1,1, 7.371, 10637.846, 263.502, 52600.862 25/05/02,17:20:24,11,11,1, 11.9,1,1, 7.371, 10637.855, 263.562, 52600.907 25/05/02,17:20:24,12,11,1, 11.9,1,1, 7.371, 10637.905, 263.615, 52600.808 25/05/02,17:20:24,13,11,1, 11.9,1,1, 7.371, 10637.910, 263.659, 52600.966 25/05/02,17:20:24,14,11,1, 11.9,1,1, 7.371, 10637.918, 263.740, 52600.999 25/05/02,17:20:24,15,11,1, 11.9,1,1, 7.371, 10637.959, 263.754, 52601.044 25/05/02,17:20:24,16,11,1, 11.9,1,1, 7.371, 10637.959, 263.810, 52601.055 25/05/02,17:20:24,17,11,1, 11.9,1,1, 7.371, 10637.990, 263.862, 52601.007 25/05/02,17:20:24,18,11,1, 11.9,1,1, 7.371, 10638.011, 263.913, 52601.104 25/05/02,17:20:24,19,11,1, 11.9,1,1, 7.371, 10638.038, 263.975, 52601.064 25/05/02,17:20:25,00,09,1, 11.8,1,1, 7.371, 10638.036, 263.975, 52601.064 25/05/02,17:20:25,01,09,1, 11.8,1,1, 7.371, 10638.091, 264.063, 52601.087 25/05/02,17:20:25,02,09,1, 11.8,1,1, 7.371, 10638.116, 264.109, 52601.174 25/05/02,17:20:25,03,09,1, 11.8,1,1, 7.371, 10638.139, 264.160, 52601.213 25/05/02,17:20:25,04,09,1, 11.8,1,1, 7.371, 10638.153, 264.218, 52601.203 25/05/02,17:20:25,05,09,1, 11.8,1,1, 7.371, 10638.169, 264.281, 52601.214 25/05/02,17:20:25,06,09,1, 11.8,1,1, 7.371, 10638.185, 264.331, 52601.272 25/05/02,17:20:25,07,09,1, 11.8,1,1, 7.371, 10638.226, 264.366, 52601.245 25/05/02,17:20:25,08,09,1, 11.8,1,1, 7.371, 10638.244, 264.415, 52601.263 25/05/02,17:20:25,09,09,1, 11.8,1,1, 7.371, 10638.264, 264.477, 52601.307 25/05/02,17:20:25,10,09,1, 11.8,1,1, 7.371, 10638.265, 264.518, 52601.356 25/05/02,17:20:25,11,09,1, 11.8,1,1, 7.371, 10638.304, 264.565, 52601.388 25/05/02,17:20:25,12,09,1, 11.8,1,1, 7.371, 10638.289, 264.604, 52601.415 25/05/02,17:20:25,13,09,1, 11.8,1,1, 7.371, 10638.313, 264.667, 52601.427 25/05/02,17:20:25,14,09,1, 11.8,1,1, 7.371, 10638.363, 264.706, 52601.395 25/05/02,17:20:25,15,09,1, 11.8,1,1, 7.371, 10638.370, 264.774, 52601.423 25/05/02,17:20:25,16,09,1, 11.8,1,1, 7.371, 10638.384, 264.815, 52601.459 25/05/02,17:20:25,17,09,1, 11.8,1,1, 7.371, 10638.420, 264.837, 52601.446 25/05/02,17:20:25,18,09,1, 11.8,1,1, 7.371, 10638.429, 264.903, 52601.521 25/05/02,17:20:25,19,09,1, 11.8,1,1, 7.371, 10638.461, 264.970, 52601.546 25/05/02,17:20:26,00,10,1, 12.0,1,1, 7.368, 10638.453, 264.970, 52601.546 25/05/02,17:20:26,01,10,1, 12.0,1,1, 7.368, 10638.491, 265.073, 52601.585 25/05/02,17:20:26,02,10,1, 12.0,1,1, 7.368, 10638.521, 265.105, 52601.586 25/05/02,17:20:26,03,10,1, 12.0,1,1, 7.368, 10638.549, 265.184, 52601.622 25/05/02,17:20:26,04,10,1, 12.0,1,1, 7.368, 10638.556, 265.215, 52601.668 25/05/02,17:20:26,05,10,1, 12.0,1,1, 7.368, 10638.576, 265.250, 52601.646 25/05/02,17:20:26,06,10,1, 12.0,1,1, 7.368, 10638.614, 265.305, 52601.677 25/05/02,17:20:26,07,10,1, 12.0,1,1, 7.368, 10638.620, 265.358, 52601.722 25/05/02,17:20:26,08,10,1, 12.0,1,1, 7.368, 10638.663, 265.418, 52601.751 25/05/02,17:20:26,09,10,1, 12.0,1,1, 7.368, 10638.673, 265.478, 52601.751 25/05/02,17:20:26,10,10,1, 12.0,1,1, 7.368, 10638.701, 265.496, 52601.799 25/05/02,17:20:26,11,10,1, 12.0,1,1, 7.368, 10638.697, 265.548, 52601.838 25/05/02,17:20:26,12,10,1, 12.0,1,1, 7.368, 10638.710, 265.601, 52601.839 25/05/02,17:20:26,13,10,1, 12.0,1,1, 7.368, 10638.768, 265.644, 52601.903 25/05/02,17:20:26,14,10,1, 12.0,1,1, 7.368, 10638.793, 265.697, 52601.890 25/05/02,17:20:26,15,10,1, 12.0,1,1, 7.368, 10638.811, 265.758, 52601.899 25/05/02,17:20:26,16,10,1, 12.0,1,1, 7.368, 10638.781, 265.786, 52601.904 25/05/02,17:20:26,17,10,1, 12.0,1,1, 7.368, 10638.833, 265.840, 52601.921 25/05/02,17:20:26,18,10,1, 12.0,1,1, 7.368, 10638.858, 265.892, 52601.953 25/05/02,17:20:26,19,10,1, 12.0,1,1, 7.368, 10638.879, 265.946, 52601.958 25/05/02,17:20:27,00,10,1, 11.9,1,1, 7.367, 10638.878, 265.946, 52601.958 25/05/02,17:20:27,01,10,1, 11.9,1,1, 7.367, 10638.945, 266.058, 52601.974 25/05/02,17:20:27,02,10,1, 11.9,1,1, 7.367, 10638.941, 266.075, 52602.057 25/05/02,17:20:27,03,10,1, 11.9,1,1, 7.367, 10638.984, 266.148, 52602.071 25/05/02,17:20:27,04,10,1, 11.9,1,1, 7.367, 10639.020, 266.184, 52602.110 25/05/02,17:20:27,05,10,1, 11.9,1,1, 7.367, 10639.044, 266.255, 52602.083 25/05/02,17:20:27,06,10,1, 11.9,1,1, 7.367, 10639.061, 266.296, 52602.066 25/05/02,17:20:27,07,10,1, 11.9,1,1, 7.367, 10639.069, 266.348, 52602.142 25/05/02,17:20:27,08,10,1, 11.9,1,1, 7.367, 10639.079, 266.436, 52602.211 25/05/02,17:20:27,09,10,1, 11.9,1,1, 7.367, 10639.103, 266.467, 52602.227 25/05/02,17:20:27,10,10,1, 11.9,1,1, 7.367, 10639.139, 266.511, 52602.147 25/05/02,17:20:27,11,10,1, 11.9,1,1, 7.367, 10639.154, 266.591, 52602.214 25/05/02,17:20:27,12,10,1, 11.9,1,1, 7.367, 10639.202, 266.593, 52602.230 25/05/02,17:20:27,13,10,1, 11.9,1,1, 7.367, 10639.239, 266.675, 52602.260 25/05/02,17:20:27,14,10,1, 11.9,1,1, 7.367, 10639.219, 266.721, 52602.287 25/05/02,17:20:27,15,10,1, 11.9,1,1, 7.367, 10639.225, 266.770, 52602.324 25/05/02,17:20:27,16,10,1, 11.9,1,1, 7.367, 10639.278, 266.792, 52602.356 25/05/02,17:20:27,17,10,1, 11.9,1,1, 7.367, 10639.257, 266.865, 52602.335 25/05/02,17:20:27,18,10,1, 11.9,1,1, 7.367, 10639.323, 266.915, 52602.376 25/05/02,17:20:27,19,10,1, 11.9,1,1, 7.367, 10639.346, 266.980, 52602.398 25/05/02,17:20:28,00,10,1, 11.9,1,1, 7.367, 10639.346, 266.980, 52602.398 25/05/02,17:20:28,01,10,1, 11.9,1,1, 7.367, 10639.372, 267.066, 52602.450 25/05/02,17:20:28,02,10,1, 11.9,1,1, 7.367, 10639.395, 267.090, 52602.497 25/05/02,17:20:28,03,10,1, 11.9,1,1, 7.367, 10639.430, 267.136, 52602.570 25/05/02,17:20:28,04,10,1, 11.9,1,1, 7.367, 10639.460, 267.185, 52602.568 25/05/02,17:20:28,05,10,1, 11.9,1,1, 7.367, 10639.481, 267.250, 52602.498 25/05/02,17:20:28,06,10,1, 11.9,1,1, 7.367, 10639.499, 267.292, 52602.538 25/05/02,17:20:28,07,10,1, 11.9,1,1, 7.367, 10639.519, 267.339, 52602.530 25/05/02,17:20:28,08,10,1, 11.9,1,1, 7.367, 10639.521, 267.392, 52602.541 25/05/02,17:20:28,09,10,1, 11.9,1,1, 7.367, 10639.588, 267.428, 52602.580 25/05/02,17:20:28,10,10,1, 11.9,1,1, 7.367, 10639.611, 267.515, 52602.613 25/05/02,17:20:28,11,10,1, 11.9,1,1, 7.367, 10639.608, 267.538, 52602.682 25/05/02,17:20:28,12,10,1, 11.9,1,1, 7.367, 10639.640, 267.608, 52602.643 25/05/02,17:20:28,13,10,1, 11.9,1,1, 7.367, 10639.683, 267.647, 52602.673 25/05/02,17:20:28,14,10,1, 11.9,1,1, 7.367, 10639.665, 267.711, 52602.712 25/05/02,17:20:28,15,10,1, 11.9,1,1, 7.367, 10639.715, 267.732, 52602.730 25/05/02,17:20:28,16,10,1, 11.9,1,1, 7.367, 10639.690, 267.786, 52602.751 25/05/02,17:20:28,17,10,1, 11.9,1,1, 7.367, 10639.744, 267.862, 52602.794 25/05/02,17:20:28,18,10,1, 11.9,1,1, 7.367, 10639.745, 267.893, 52602.790 25/05/02,17:20:28,19,10,1, 11.9,1,1, 7.367, 10639.777, 267.964, 52602.822 25/05/02,17:20:29,00,09,1, 12.0,1,1, 7.374, 10639.771, 267.964, 52602.822 25/05/02,17:20:29,01,09,1, 12.0,1,1, 7.374, 10639.829, 268.041, 52602.890 25/05/02,17:20:29,02,09,1, 12.0,1,1, 7.374, 10639.816, 268.111, 52603.011 25/05/02,17:20:29,03,09,1, 12.0,1,1, 7.374, 10639.874, 268.136, 52602.936 25/05/02,17:20:29,04,09,1, 12.0,1,1, 7.374, 10639.901, 268.219, 52602.968 25/05/02,17:20:29,05,09,1, 12.0,1,1, 7.374, 10639.918, 268.250, 52602.953 25/05/02,17:20:29,06,09,1, 12.0,1,1, 7.374, 10639.936, 268.296, 52602.937 25/05/02,17:20:29,07,09,1, 12.0,1,1, 7.374, 10639.961, 268.350, 52602.949 25/05/02,17:20:29,08,09,1, 12.0,1,1, 7.374, 10639.971, 268.396, 52602.957 25/05/02,17:20:29,09,09,1, 12.0,1,1, 7.374, 10640.022, 268.429, 52602.983 25/05/02,17:20:29,10,09,1, 12.0,1,1, 7.374, 10640.040, 268.492, 52603.085 25/05/02,17:20:29,11,09,1, 12.0,1,1, 7.374, 10640.051, 268.549, 52603.059 25/05/02,17:20:29,12,09,1, 12.0,1,1, 7.374, 10640.053, 268.599, 52603.079 25/05/02,17:20:29,13,09,1, 12.0,1,1, 7.374, 10640.080, 268.660, 52603.156 25/05/02,17:20:29,14,09,1, 12.0,1,1, 7.374, 10640.087, 268.709, 52603.189 25/05/02,17:20:29,15,09,1, 12.0,1,1, 7.374, 10640.147, 268.738, 52603.161 25/05/02,17:20:29,16,09,1, 12.0,1,1, 7.374, 10640.148, 268.781, 52603.132 25/05/02,17:20:29,17,09,1, 12.0,1,1, 7.374, 10640.162, 268.849, 52603.197 25/05/02,17:20:29,18,09,1, 12.0,1,1, 7.374, 10640.199, 268.870, 52603.179 25/05/02,17:20:29,19,09,1, 12.0,1,1, 7.374, 10640.205, 268.934, 52603.240 25/05/02,17:20:30,00,10,1, 12.0,1,1, 7.368, 10640.205, 268.934, 52603.240 25/05/02,17:20:30,01,10,1, 12.0,1,1, 7.368, 10640.212, 269.015, 52603.261 25/05/02,17:20:30,02,10,1, 12.0,1,1, 7.368, 10640.256, 269.072, 52603.241 25/05/02,17:20:30,03,10,1, 12.0,1,1, 7.368, 10640.278, 269.119, 52603.341 25/05/02,17:20:30,04,10,1, 12.0,1,1, 7.368, 10640.298, 269.164, 52603.349 25/05/02,17:20:30,05,10,1, 12.0,1,1, 7.368, 10640.328, 269.197, 52603.365 25/05/02,17:20:30,06,10,1, 12.0,1,1, 7.368, 10640.317, 269.270, 52603.375 25/05/02,17:20:30,07,10,1, 12.0,1,1, 7.368, 10640.344, 269.299, 52603.407 25/05/02,17:20:30,08,10,1, 12.0,1,1, 7.368, 10640.362, 269.342, 52603.404 25/05/02,17:20:30,09,10,1, 12.0,1,1, 7.368, 10640.408, 269.399, 52603.434 25/05/02,17:20:30,10,10,1, 12.0,1,1, 7.368, 10640.413, 269.441, 52603.388 25/05/02,17:20:30,11,10,1, 12.0,1,1, 7.368, 10640.414, 269.495, 52603.474 25/05/02,17:20:30,12,10,1, 12.0,1,1, 7.368, 10640.473, 269.526, 52603.556 25/05/02,17:20:30,13,10,1, 12.0,1,1, 7.368, 10640.446, 269.575, 52603.486 25/05/02,17:20:30,14,10,1, 12.0,1,1, 7.368, 10640.478, 269.625, 52603.561 25/05/02,17:20:30,15,10,1, 12.0,1,1, 7.368, 10640.502, 269.687, 52603.556 25/05/02,17:20:30,16,10,1, 12.0,1,1, 7.368, 10640.503, 269.746, 52603.589 25/05/02,17:20:30,17,10,1, 12.0,1,1, 7.368, 10640.533, 269.769, 52603.532 25/05/02,17:20:30,18,10,1, 12.0,1,1, 7.368, 10640.550, 269.813, 52603.572 25/05/02,17:20:30,19,10,1, 12.0,1,1, 7.368, 10640.560, 269.872, 52603.574 25/05/02,17:20:31,00,10,1, 11.9,1,1, 7.366, 10640.556, 269.872, 52603.574 25/05/02,17:20:31,01,10,1, 11.9,1,1, 7.366, 10640.601, 269.929, 52603.636 25/05/02,17:20:31,02,10,1, 11.9,1,1, 7.366, 10640.587, 269.973, 52603.639 25/05/02,17:20:31,03,10,1, 11.9,1,1, 7.366, 10640.611, 270.030, 52603.620 25/05/02,17:20:31,04,10,1, 11.9,1,1, 7.366, 10640.637, 270.052, 52603.704 25/05/02,17:20:31,05,10,1, 11.9,1,1, 7.366, 10640.667, 270.107, 52603.651 25/05/02,17:20:31,06,10,1, 11.9,1,1, 7.366, 10640.684, 270.154, 52603.707 25/05/02,17:20:31,07,10,1, 11.9,1,1, 7.366, 10640.689, 270.192, 52603.809 25/05/02,17:20:31,08,10,1, 11.9,1,1, 7.366, 10640.696, 270.220, 52603.770 25/05/02,17:20:31,09,10,1, 11.9,1,1, 7.366, 10640.691, 270.282, 52603.777 25/05/02,17:20:31,10,10,1, 11.9,1,1, 7.366, 10640.730, 270.324, 52603.826 25/05/02,17:20:31,11,10,1, 11.9,1,1, 7.366, 10640.750, 270.361, 52603.865 25/05/02,17:20:31,12,10,1, 11.9,1,1, 7.366, 10640.745, 270.409, 52603.807 25/05/02,17:20:31,13,10,1, 11.9,1,1, 7.366, 10640.773, 270.446, 52603.936 25/05/02,17:20:31,14,10,1, 11.9,1,1, 7.366, 10640.777, 270.480, 52603.892 25/05/02,17:20:31,15,10,1, 11.9,1,1, 7.366, 10640.826, 270.524, 52603.866 25/05/02,17:20:31,16,10,1, 11.9,1,1, 7.366, 10640.813, 270.570, 52603.856 25/05/02,17:20:31,17,10,1, 11.9,1,1, 7.366, 10640.835, 270.603, 52603.833 25/05/02,17:20:31,18,10,1, 11.9,1,1, 7.366, 10640.883, 270.622, 52603.938 25/05/02,17:20:31,19,10,1, 11.9,1,1, 7.366, 10640.877, 270.679, 52603.958 25/05/02,17:20:32,00,11,1, 11.9,1,1, 7.369, 10640.873, 270.679, 52603.958 25/05/02,17:20:32,01,11,1, 11.9,1,1, 7.369, 10640.931, 270.755, 52603.966 25/05/02,17:20:32,02,11,1, 11.9,1,1, 7.369, 10640.935, 270.817, 52604.061 25/05/02,17:20:32,03,11,1, 11.9,1,1, 7.369, 10640.941, 270.851, 52604.048 25/05/02,17:20:32,04,11,1, 11.9,1,1, 7.369, 10640.937, 270.885, 52604.123 25/05/02,17:20:32,05,11,1, 11.9,1,1, 7.369, 10640.963, 270.934, 52604.085 25/05/02,17:20:32,06,11,1, 11.9,1,1, 7.369, 10640.990, 270.977, 52604.010 25/05/02,17:20:32,07,11,1, 11.9,1,1, 7.369, 10640.986, 271.023, 52604.146 25/05/02,17:20:32,08,11,1, 11.9,1,1, 7.369, 10641.041, 271.065, 52604.142 25/05/02,17:20:32,09,11,1, 11.9,1,1, 7.369, 10641.022, 271.083, 52604.133 25/05/02,17:20:32,10,11,1, 11.9,1,1, 7.369, 10641.061, 271.144, 52604.183 25/05/02,17:20:32,11,11,1, 11.9,1,1, 7.369, 10641.066, 271.167, 52604.203 25/05/02,17:20:32,12,11,1, 11.9,1,1, 7.369, 10641.096, 271.192, 52604.208 25/05/02,17:20:32,13,11,1, 11.9,1,1, 7.369, 10641.107, 271.267, 52604.214 25/05/02,17:20:32,14,11,1, 11.9,1,1, 7.369, 10641.104, 271.305, 52604.223 25/05/02,17:20:32,15,11,1, 11.9,1,1, 7.369, 10641.145, 271.345, 52604.273 25/05/02,17:20:32,16,11,1, 11.9,1,1, 7.369, 10641.157, 271.366, 52604.282 25/05/02,17:20:32,17,11,1, 11.9,1,1, 7.369, 10641.184, 271.435, 52604.250 25/05/02,17:20:32,18,11,1, 11.9,1,1, 7.369, 10641.187, 271.450, 52604.328 25/05/02,17:20:32,19,11,1, 11.9,1,1, 7.369, 10641.192, 271.477, 52604.275 25/05/02,17:20:33,00,10,1, 11.9,1,1, 7.369, 10641.190, 271.477, 52604.275 25/05/02,17:20:33,01,10,1, 11.9,1,1, 7.369, 10641.233, 271.567, 52604.317 25/05/02,17:20:33,02,10,1, 11.9,1,1, 7.369, 10641.236, 271.602, 52604.338 25/05/02,17:20:33,03,10,1, 11.9,1,1, 7.369, 10641.268, 271.638, 52604.412 25/05/02,17:20:33,04,10,1, 11.9,1,1, 7.369, 10641.281, 271.697, 52604.406 25/05/02,17:20:33,05,10,1, 11.9,1,1, 7.369, 10641.306, 271.715, 52604.378 25/05/02,17:20:33,06,10,1, 11.9,1,1, 7.369, 10641.335, 271.776, 52604.458 25/05/02,17:20:33,07,10,1, 11.9,1,1, 7.369, 10641.346, 271.807, 52604.423 25/05/02,17:20:33,08,10,1, 11.9,1,1, 7.369, 10641.341, 271.852, 52604.415 25/05/02,17:20:33,09,10,1, 11.9,1,1, 7.369, 10641.364, 271.877, 52604.501 25/05/02,17:20:33,10,10,1, 11.9,1,1, 7.369, 10641.397, 271.919, 52604.533 25/05/02,17:20:33,11,10,1, 11.9,1,1, 7.369, 10641.399, 271.958, 52604.524 25/05/02,17:20:33,12,10,1, 11.9,1,1, 7.369, 10641.444, 272.004, 52604.516 25/05/02,17:20:33,13,10,1, 11.9,1,1, 7.369, 10641.443, 272.032, 52604.497 25/05/02,17:20:33,14,10,1, 11.9,1,1, 7.369, 10641.467, 272.077, 52604.625 25/05/02,17:20:33,15,10,1, 11.9,1,1, 7.369, 10641.497, 272.128, 52604.635 25/05/02,17:20:33,16,10,1, 11.9,1,1, 7.369, 10641.517, 272.144, 52604.575 25/05/02,17:20:33,17,10,1, 11.9,1,1, 7.369, 10641.529, 272.199, 52604.584 25/05/02,17:20:33,18,10,1, 11.9,1,1, 7.369, 10641.552, 272.234, 52604.659 25/05/02,17:20:33,19,10,1, 11.9,1,1, 7.369, 10641.571, 272.267, 52604.654 25/05/02,17:20:34,00,10,1, 11.9,1,1, 7.366, 10641.565, 272.267, 52604.654 25/05/02,17:20:34,01,10,1, 11.9,1,1, 7.366, 10641.622, 272.339, 52604.657 25/05/02,17:20:34,02,10,1, 11.9,1,1, 7.366, 10641.633, 272.367, 52604.694 25/05/02,17:20:34,03,10,1, 11.9,1,1, 7.366, 10641.663, 272.405, 52604.683 25/05/02,17:20:34,04,10,1, 11.9,1,1, 7.366, 10641.662, 272.463, 52604.790 25/05/02,17:20:34,05,10,1, 11.9,1,1, 7.366, 10641.663, 272.497, 52604.675 25/05/02,17:20:34,06,10,1, 11.9,1,1, 7.366, 10641.709, 272.551, 52604.840 25/05/02,17:20:34,07,10,1, 11.9,1,1, 7.366, 10641.698, 272.571, 52604.855 25/05/02,17:20:34,08,10,1, 11.9,1,1, 7.366, 10641.740, 272.635, 52604.768 25/05/02,17:20:34,09,10,1, 11.9,1,1, 7.366, 10641.740, 272.661, 52604.809 25/05/02,17:20:34,10,10,1, 11.9,1,1, 7.366, 10641.767, 272.699, 52604.845 25/05/02,17:20:34,11,10,1, 11.9,1,1, 7.366, 10641.807, 272.735, 52604.801 25/05/02,17:20:34,12,10,1, 11.9,1,1, 7.366, 10641.809, 272.758, 52604.805 25/05/02,17:20:34,13,10,1, 11.9,1,1, 7.366, 10641.850, 272.826, 52604.911 25/05/02,17:20:34,14,10,1, 11.9,1,1, 7.366, 10641.880, 272.870, 52604.767 25/05/02,17:20:34,15,10,1, 11.9,1,1, 7.366, 10641.900, 272.891, 52604.908 25/05/02,17:20:34,16,10,1, 11.9,1,1, 7.366, 10641.926, 272.937, 52604.844 25/05/02,17:20:34,17,10,1, 11.9,1,1, 7.366, 10641.929, 272.976, 52604.901 25/05/02,17:20:34,18,10,1, 11.9,1,1, 7.366, 10641.935, 273.019, 52604.885 25/05/02,17:20:34,19,10,1, 11.9,1,1, 7.366, 10641.953, 273.076, 52604.907 25/05/02,17:20:35,00,09,1, 11.9,1,1, 7.364, 10641.949, 273.076, 52604.907 25/05/02,17:20:35,01,09,1, 11.9,1,1, 7.364, 10641.984, 273.163, 52604.971 25/05/02,17:20:35,02,09,1, 11.9,1,1, 7.364, 10641.986, 273.186, 52604.955 25/05/02,17:20:35,03,09,1, 11.9,1,1, 7.364, 10642.010, 273.228, 52605.020 25/05/02,17:20:35,04,09,1, 11.9,1,1, 7.364, 10642.036, 273.309, 52605.086 25/05/02,17:20:35,05,09,1, 11.9,1,1, 7.364, 10642.030, 273.328, 52605.055 25/05/02,17:20:35,06,09,1, 11.9,1,1, 7.364, 10642.075, 273.375, 52605.023 25/05/02,17:20:35,07,09,1, 11.9,1,1, 7.364, 10642.104, 273.429, 52605.055 25/05/02,17:20:35,08,09,1, 11.9,1,1, 7.364, 10642.090, 273.457, 52605.143 25/05/02,17:20:35,09,09,1, 11.9,1,1, 7.364, 10642.132, 273.472, 52605.065 25/05/02,17:20:35,10,09,1, 11.9,1,1, 7.364, 10642.144, 273.524, 52605.159 25/05/02,17:20:35,11,09,1, 11.9,1,1, 7.364, 10642.170, 273.581, 52605.146 25/05/02,17:20:35,12,09,1, 11.9,1,1, 7.364, 10642.194, 273.630, 52605.153 25/05/02,17:20:35,13,09,1, 11.9,1,1, 7.364, 10642.243, 273.662, 52605.156 25/05/02,17:20:35,14,09,1, 11.9,1,1, 7.364, 10642.233, 273.677, 52605.192 25/05/02,17:20:35,15,09,1, 11.9,1,1, 7.364, 10642.249, 273.737, 52605.247 25/05/02,17:20:35,16,09,1, 11.9,1,1, 7.364, 10642.270, 273.766, 52605.210 25/05/02,17:20:35,17,09,1, 11.9,1,1, 7.364, 10642.278, 273.830, 52605.247 25/05/02,17:20:35,18,09,1, 11.9,1,1, 7.364, 10642.318, 273.859, 52605.226 25/05/02,17:20:35,19,09,1, 11.9,1,1, 7.364, 10642.316, 273.896, 52605.339 25/05/02,17:20:36,00,10,1, 11.9,1,1, 7.370, 10642.308, 273.896, 52605.339 25/05/02,17:20:36,01,10,1, 11.9,1,1, 7.370, 10642.363, 273.969, 52605.366 25/05/02,17:20:36,02,10,1, 11.9,1,1, 7.370, 10642.372, 274.002, 52605.327 25/05/02,17:20:36,03,10,1, 11.9,1,1, 7.370, 10642.419, 274.068, 52605.362 25/05/02,17:20:36,04,10,1, 11.9,1,1, 7.370, 10642.440, 274.095, 52605.381 25/05/02,17:20:36,05,10,1, 11.9,1,1, 7.370, 10642.457, 274.134, 52605.387 25/05/02,17:20:36,06,10,1, 11.9,1,1, 7.370, 10642.461, 274.152, 52605.329 25/05/02,17:20:36,07,10,1, 11.9,1,1, 7.370, 10642.478, 274.195, 52605.458 25/05/02,17:20:36,08,10,1, 11.9,1,1, 7.370, 10642.497, 274.248, 52605.451 25/05/02,17:20:36,09,10,1, 11.9,1,1, 7.370, 10642.517, 274.252, 52605.468 25/05/02,17:20:36,10,10,1, 11.9,1,1, 7.370, 10642.543, 274.317, 52605.514 25/05/02,17:20:36,11,10,1, 11.9,1,1, 7.370, 10642.563, 274.365, 52605.479 25/05/02,17:20:36,12,10,1, 11.9,1,1, 7.370, 10642.595, 274.390, 52605.494 25/05/02,17:20:36,13,10,1, 11.9,1,1, 7.370, 10642.607, 274.438, 52605.540 25/05/02,17:20:36,14,10,1, 11.9,1,1, 7.370, 10642.645, 274.457, 52605.514 25/05/02,17:20:36,15,10,1, 11.9,1,1, 7.370, 10642.667, 274.494, 52605.509 25/05/02,17:20:36,16,10,1, 11.9,1,1, 7.370, 10642.659, 274.540, 52605.520 25/05/02,17:20:36,17,10,1, 11.9,1,1, 7.370, 10642.694, 274.574, 52605.530 25/05/02,17:20:36,18,10,1, 11.9,1,1, 7.370, 10642.699, 274.586, 52605.514 25/05/02,17:20:36,19,10,1, 11.9,1,1, 7.370, 10642.702, 274.653, 52605.619 25/05/02,17:20:37,00,09,1, 11.9,1,1, 7.369, 10642.700, 274.653, 52605.619 25/05/02,17:20:37,01,09,1, 11.9,1,1, 7.369, 10642.766, 274.701, 52605.627 25/05/02,17:20:37,02,09,1, 11.9,1,1, 7.369, 10642.773, 274.743, 52605.706 25/05/02,17:20:37,03,09,1, 11.9,1,1, 7.369, 10642.801, 274.777, 52605.613 25/05/02,17:20:37,04,09,1, 11.9,1,1, 7.369, 10642.857, 274.832, 52605.649 25/05/02,17:20:37,05,09,1, 11.9,1,1, 7.369, 10642.846, 274.874, 52605.721 25/05/02,17:20:37,06,09,1, 11.9,1,1, 7.369, 10642.876, 274.919, 52605.721 25/05/02,17:20:37,07,09,1, 11.9,1,1, 7.369, 10642.907, 274.975, 52605.747 25/05/02,17:20:37,08,09,1, 11.9,1,1, 7.369, 10642.915, 274.984, 52605.703 25/05/02,17:20:37,09,09,1, 11.9,1,1, 7.369, 10642.947, 275.014, 52605.691 25/05/02,17:20:37,10,09,1, 11.9,1,1, 7.369, 10642.965, 275.053, 52605.762 25/05/02,17:20:37,11,09,1, 11.9,1,1, 7.369, 10642.977, 275.090, 52605.689 25/05/02,17:20:37,12,09,1, 11.9,1,1, 7.369, 10643.012, 275.132, 52605.818 25/05/02,17:20:37,13,09,1, 11.9,1,1, 7.369, 10643.005, 275.155, 52605.841 25/05/02,17:20:37,14,09,1, 11.9,1,1, 7.369, 10643.035, 275.212, 52605.849 25/05/02,17:20:37,15,09,1, 11.9,1,1, 7.369, 10643.064, 275.218, 52605.840 25/05/02,17:20:37,16,09,1, 11.9,1,1, 7.369, 10643.074, 275.274, 52605.846 25/05/02,17:20:37,17,09,1, 11.9,1,1, 7.369, 10643.076, 275.313, 52605.850 25/05/02,17:20:37,18,09,1, 11.9,1,1, 7.369, 10643.121, 275.331, 52605.855 25/05/02,17:20:37,19,09,1, 11.9,1,1, 7.369, 10643.136, 275.368, 52605.895 25/05/02,17:20:38,00,10,1, 12.0,1,1, 7.366, 10643.134, 275.368, 52605.895 25/05/02,17:20:38,01,10,1, 12.0,1,1, 7.366, 10643.163, 275.435, 52605.931 25/05/02,17:20:38,02,10,1, 12.0,1,1, 7.366, 10643.183, 275.467, 52605.921 25/05/02,17:20:38,03,10,1, 12.0,1,1, 7.366, 10643.223, 275.490, 52605.929 25/05/02,17:20:38,04,10,1, 12.0,1,1, 7.366, 10643.220, 275.541, 52606.022 25/05/02,17:20:38,05,10,1, 12.0,1,1, 7.366, 10643.256, 275.588, 52606.035 25/05/02,17:20:38,06,10,1, 12.0,1,1, 7.366, 10643.271, 275.613, 52606.035 25/05/02,17:20:38,07,10,1, 12.0,1,1, 7.366, 10643.274, 275.656, 52606.001 25/05/02,17:20:38,08,10,1, 12.0,1,1, 7.366, 10643.275, 275.681, 52605.975 25/05/02,17:20:38,09,10,1, 12.0,1,1, 7.366, 10643.314, 275.723, 52606.010 25/05/02,17:20:38,10,10,1, 12.0,1,1, 7.366, 10643.334, 275.750, 52606.098 25/05/02,17:20:38,11,10,1, 12.0,1,1, 7.366, 10643.348, 275.790, 52606.119 25/05/02,17:20:38,12,10,1, 12.0,1,1, 7.366, 10643.386, 275.786, 52606.065 25/05/02,17:20:38,13,10,1, 12.0,1,1, 7.366, 10643.370, 275.844, 52606.087 25/05/02,17:20:38,14,10,1, 12.0,1,1, 7.366, 10643.397, 275.876, 52606.049 25/05/02,17:20:38,15,10,1, 12.0,1,1, 7.366, 10643.397, 275.878, 52606.126 25/05/02,17:20:38,16,10,1, 12.0,1,1, 7.366, 10643.434, 275.933, 52606.116 25/05/02,17:20:38,17,10,1, 12.0,1,1, 7.366, 10643.444, 275.951, 52606.166 25/05/02,17:20:38,18,10,1, 12.0,1,1, 7.366, 10643.471, 276.016, 52606.199 25/05/02,17:20:38,19,10,1, 12.0,1,1, 7.366, 10643.465, 276.035, 52606.142 25/05/02,17:20:39,00,09,1, 11.9,1,1, 7.366, 10643.460, 276.035, 52606.142 25/05/02,17:20:39,01,09,1, 11.9,1,1, 7.366, 10643.507, 276.112, 52606.156 25/05/02,17:20:39,02,09,1, 11.9,1,1, 7.366, 10643.549, 276.134, 52606.167 25/05/02,17:20:39,03,09,1, 11.9,1,1, 7.366, 10643.541, 276.155, 52606.162 25/05/02,17:20:39,04,09,1, 11.9,1,1, 7.366, 10643.565, 276.213, 52606.200 25/05/02,17:20:39,05,09,1, 11.9,1,1, 7.366, 10643.567, 276.234, 52606.220 25/05/02,17:20:39,06,09,1, 11.9,1,1, 7.366, 10643.616, 276.266, 52606.218 25/05/02,17:20:39,07,09,1, 11.9,1,1, 7.366, 10643.606, 276.290, 52606.316 25/05/02,17:20:39,08,09,1, 11.9,1,1, 7.366, 10643.653, 276.345, 52606.275 25/05/02,17:20:39,09,09,1, 11.9,1,1, 7.366, 10643.676, 276.342, 52606.288 25/05/02,17:20:39,10,09,1, 11.9,1,1, 7.366, 10643.667, 276.392, 52606.287 25/05/02,17:20:39,11,09,1, 11.9,1,1, 7.366, 10643.693, 276.423, 52606.329 25/05/02,17:20:39,12,09,1, 11.9,1,1, 7.366, 10643.711, 276.444, 52606.308 25/05/02,17:20:39,13,09,1, 11.9,1,1, 7.366, 10643.701, 276.494, 52606.565 25/05/02,17:20:39,14,09,1, 11.9,1,1, 7.366, 10643.747, 276.513, 52606.413 25/05/02,17:20:39,15,09,1, 11.9,1,1, 7.366, 10643.753, 276.558, 52606.398 25/05/02,17:20:39,16,09,1, 11.9,1,1, 7.366, 10643.754, 276.572, 52606.374 25/05/02,17:20:39,17,09,1, 11.9,1,1, 7.366, 10643.791, 276.613, 52606.424 25/05/02,17:20:39,18,09,1, 11.9,1,1, 7.366, 10643.813, 276.643, 52606.469 25/05/02,17:20:39,19,09,1, 11.9,1,1, 7.366, 10643.819, 276.680, 52606.483 25/05/02,17:20:40,00,09,1, 11.9,1,1, 7.371, 10643.818, 276.680, 52606.483 25/05/02,17:20:40,01,09,1, 11.9,1,1, 7.371, 10643.857, 276.746, 52606.539 25/05/02,17:20:40,02,09,1, 11.9,1,1, 7.371, 10643.847, 276.781, 52606.465 25/05/02,17:20:40,03,09,1, 11.9,1,1, 7.371, 10643.879, 276.837, 52606.496 25/05/02,17:20:40,04,09,1, 11.9,1,1, 7.371, 10643.881, 276.842, 52606.491 25/05/02,17:20:40,05,09,1, 11.9,1,1, 7.371, 10643.913, 276.874, 52606.550 25/05/02,17:20:40,06,09,1, 11.9,1,1, 7.371, 10643.924, 276.921, 52606.604 25/05/02,17:20:40,07,09,1, 11.9,1,1, 7.371, 10643.955, 276.978, 52606.621 25/05/02,17:20:40,08,09,1, 11.9,1,1, 7.371, 10643.943, 276.980, 52606.547 25/05/02,17:20:40,09,09,1, 11.9,1,1, 7.371, 10643.966, 277.034, 52606.667 25/05/02,17:20:40,10,09,1, 11.9,1,1, 7.371, 10643.953, 277.104, 52606.868 25/05/02,17:20:40,11,09,1, 11.9,1,1, 7.371, 10643.962, 277.103, 52606.756 25/05/02,17:20:40,12,09,1, 11.9,1,1, 7.371, 10644.022, 277.153, 52606.665 25/05/02,17:20:40,13,09,1, 11.9,1,1, 7.371, 10644.026, 277.169, 52606.729 25/05/02,17:20:40,14,09,1, 11.9,1,1, 7.371, 10644.037, 277.219, 52606.729 25/05/02,17:20:40,15,09,1, 11.9,1,1, 7.371, 10644.056, 277.267, 52606.756 25/05/02,17:20:40,16,09,1, 11.9,1,1, 7.371, 10644.060, 277.277, 52606.661 25/05/02,17:20:40,17,09,1, 11.9,1,1, 7.371, 10644.097, 277.324, 52606.791 25/05/02,17:20:40,18,09,1, 11.9,1,1, 7.371, 10644.125, 277.325, 52606.716 25/05/02,17:20:40,19,09,1, 11.9,1,1, 7.371, 10644.143, 277.388, 52606.832 25/05/02,17:20:41,00,09,1, 11.8,1,1, 7.372, 10644.135, 277.388, 52606.832 25/05/02,17:20:41,01,09,1, 11.8,1,1, 7.372, 10644.154, 277.442, 52606.830 25/05/02,17:20:41,02,09,1, 11.8,1,1, 7.372, 10644.166, 277.484, 52606.885 25/05/02,17:20:41,03,09,1, 11.8,1,1, 7.372, 10644.180, 277.544, 52606.853 25/05/02,17:20:41,04,09,1, 11.8,1,1, 7.372, 10644.210, 277.593, 52606.859 25/05/02,17:20:41,05,09,1, 11.8,1,1, 7.372, 10644.215, 277.597, 52606.871 25/05/02,17:20:41,06,09,1, 11.8,1,1, 7.372, 10644.220, 277.671, 52606.901 25/05/02,17:20:41,07,09,1, 11.8,1,1, 7.372, 10644.261, 277.656, 52606.946 25/05/02,17:20:41,08,09,1, 11.8,1,1, 7.372, 10644.231, 277.710, 52606.942 25/05/02,17:20:41,09,09,1, 11.8,1,1, 7.372, 10644.286, 277.743, 52606.893 25/05/02,17:20:41,10,09,1, 11.8,1,1, 7.372, 10644.302, 277.769, 52606.907 25/05/02,17:20:41,11,09,1, 11.8,1,1, 7.372, 10644.323, 277.854, 52606.978 25/05/02,17:20:41,12,09,1, 11.8,1,1, 7.372, 10644.324, 277.843, 52607.034 25/05/02,17:20:41,13,09,1, 11.8,1,1, 7.372, 10644.356, 277.875, 52606.989 25/05/02,17:20:41,14,09,1, 11.8,1,1, 7.372, 10644.376, 277.952, 52607.048 25/05/02,17:20:41,15,09,1, 11.8,1,1, 7.372, 10644.396, 277.937, 52606.996 25/05/02,17:20:41,16,09,1, 11.8,1,1, 7.372, 10644.392, 277.984, 52607.020 25/05/02,17:20:41,17,09,1, 11.8,1,1, 7.372, 10644.407, 278.034, 52607.275 25/05/02,17:20:41,18,09,1, 11.8,1,1, 7.372, 10644.429, 278.060, 52607.103 25/05/02,17:20:41,19,09,1, 11.8,1,1, 7.372, 10644.445, 278.076, 52607.135 25/05/02,17:20:42,00,10,1, 11.9,1,1, 7.360, 10644.444, 278.076, 52607.135 25/05/02,17:20:42,01,10,1, 11.9,1,1, 7.360, 10644.495, 278.161, 52607.118 25/05/02,17:20:42,02,10,1, 11.9,1,1, 7.360, 10644.456, 278.186, 52607.116 25/05/02,17:20:42,03,10,1, 11.9,1,1, 7.360, 10644.514, 278.256, 52607.214 25/05/02,17:20:42,04,10,1, 11.9,1,1, 7.360, 10644.493, 278.259, 52607.180 25/05/02,17:20:42,05,10,1, 11.9,1,1, 7.360, 10644.556, 278.315, 52607.188 25/05/02,17:20:42,06,10,1, 11.9,1,1, 7.360, 10644.543, 278.314, 52607.234 25/05/02,17:20:42,07,10,1, 11.9,1,1, 7.360, 10644.579, 278.356, 52607.210 25/05/02,17:20:42,08,10,1, 11.9,1,1, 7.360, 10644.609, 278.397, 52607.248 25/05/02,17:20:42,09,10,1, 11.9,1,1, 7.360, 10644.620, 278.435, 52607.251 25/05/02,17:20:42,10,10,1, 11.9,1,1, 7.360, 10644.638, 278.467, 52607.299 25/05/02,17:20:42,11,10,1, 11.9,1,1, 7.360, 10644.647, 278.502, 52607.334 25/05/02,17:20:42,12,10,1, 11.9,1,1, 7.360, 10644.679, 278.537, 52607.313 25/05/02,17:20:42,13,10,1, 11.9,1,1, 7.360, 10644.680, 278.598, 52607.356 25/05/02,17:20:42,14,10,1, 11.9,1,1, 7.360, 10644.694, 278.640, 52607.325 25/05/02,17:20:42,15,10,1, 11.9,1,1, 7.360, 10644.717, 278.690, 52607.300 25/05/02,17:20:42,16,10,1, 11.9,1,1, 7.360, 10644.714, 278.712, 52607.345 25/05/02,17:20:42,17,10,1, 11.9,1,1, 7.360, 10644.725, 278.761, 52607.303 25/05/02,17:20:42,18,10,1, 11.9,1,1, 7.360, 10644.751, 278.801, 52607.364 25/05/02,17:20:42,19,10,1, 11.9,1,1, 7.360, 10644.783, 278.832, 52607.368 25/05/02,17:20:43,00,09,1, 11.9,1,1, 7.371, 10644.778, 278.832, 52607.368 25/05/02,17:20:43,01,09,1, 11.9,1,1, 7.371, 10644.799, 278.892, 52607.376 25/05/02,17:20:43,02,09,1, 11.9,1,1, 7.371, 10644.786, 278.946, 52607.405 25/05/02,17:20:43,03,09,1, 11.9,1,1, 7.371, 10644.824, 278.936, 52607.397 25/05/02,17:20:43,04,09,1, 11.9,1,1, 7.371, 10644.850, 278.990, 52607.498 25/05/02,17:20:43,05,09,1, 11.9,1,1, 7.371, 10644.866, 279.025, 52607.482 25/05/02,17:20:43,06,09,1, 11.9,1,1, 7.371, 10644.886, 279.037, 52607.418 25/05/02,17:20:43,07,09,1, 11.9,1,1, 7.371, 10644.931, 279.109, 52607.516 25/05/02,17:20:43,08,09,1, 11.9,1,1, 7.371, 10644.926, 279.128, 52607.464 25/05/02,17:20:43,09,09,1, 11.9,1,1, 7.371, 10644.942, 279.179, 52607.537 25/05/02,17:20:43,10,09,1, 11.9,1,1, 7.371, 10644.962, 279.206, 52607.542 25/05/02,17:20:43,11,09,1, 11.9,1,1, 7.371, 10644.976, 279.218, 52607.546 25/05/02,17:20:43,12,09,1, 11.9,1,1, 7.371, 10645.004, 279.292, 52607.565 25/05/02,17:20:43,13,09,1, 11.9,1,1, 7.371, 10645.000, 279.301, 52607.644 25/05/02,17:20:43,14,09,1, 11.9,1,1, 7.371, 10645.004, 279.332, 52607.607 25/05/02,17:20:43,15,09,1, 11.9,1,1, 7.371, 10645.049, 279.377, 52607.671 25/05/02,17:20:43,16,09,1, 11.9,1,1, 7.371, 10645.056, 279.417, 52607.645 25/05/02,17:20:43,17,09,1, 11.9,1,1, 7.371, 10645.118, 279.464, 52607.650 25/05/02,17:20:43,18,09,1, 11.9,1,1, 7.371, 10645.096, 279.500, 52607.712 25/05/02,17:20:43,19,09,1, 11.9,1,1, 7.371, 10645.125, 279.516, 52607.729 25/05/02,17:20:44,00,09,1, 11.9,1,1, 7.370, 10645.120, 279.516, 52607.729 25/05/02,17:20:44,01,09,1, 11.9,1,1, 7.370, 10645.179, 279.572, 52607.750 25/05/02,17:20:44,02,09,1, 11.9,1,1, 7.370, 10645.196, 279.623, 52607.772 25/05/02,17:20:44,03,09,1, 11.9,1,1, 7.370, 10645.193, 279.656, 52607.705 25/05/02,17:20:44,04,09,1, 11.9,1,1, 7.370, 10645.220, 279.697, 52607.819 25/05/02,17:20:44,05,09,1, 11.9,1,1, 7.370, 10645.222, 279.720, 52607.753 25/05/02,17:20:44,06,09,1, 11.9,1,1, 7.370, 10645.245, 279.761, 52607.822 25/05/02,17:20:44,07,09,1, 11.9,1,1, 7.370, 10645.276, 279.784, 52607.794 25/05/02,17:20:44,08,09,1, 11.9,1,1, 7.370, 10645.292, 279.832, 52607.777 25/05/02,17:20:44,09,09,1, 11.9,1,1, 7.370, 10645.311, 279.854, 52607.845 25/05/02,17:20:44,10,09,1, 11.9,1,1, 7.370, 10645.323, 279.900, 52607.879 25/05/02,17:20:44,11,09,1, 11.9,1,1, 7.370, 10645.333, 279.923, 52607.845 25/05/02,17:20:44,12,09,1, 11.9,1,1, 7.370, 10645.354, 279.967, 52607.865 25/05/02,17:20:44,13,09,1, 11.9,1,1, 7.370, 10645.381, 279.991, 52607.929 25/05/02,17:20:44,14,09,1, 11.9,1,1, 7.370, 10645.387, 280.033, 52607.868 25/05/02,17:20:44,15,09,1, 11.9,1,1, 7.370, 10645.397, 280.063, 52607.911 25/05/02,17:20:44,16,09,1, 11.9,1,1, 7.370, 10645.434, 280.077, 52607.862 25/05/02,17:20:44,17,09,1, 11.9,1,1, 7.370, 10645.436, 280.112, 52607.927 25/05/02,17:20:44,18,09,1, 11.9,1,1, 7.370, 10645.455, 280.141, 52607.872 25/05/02,17:20:44,19,09,1, 11.9,1,1, 7.370, 10645.468, 280.178, 52607.988 25/05/02,17:20:45,00,09,1, 11.9,1,1, 7.370, 10645.462, 280.178, 52607.988 25/05/02,17:20:45,01,09,1, 11.9,1,1, 7.370, 10645.488, 280.228, 52607.941 25/05/02,17:20:45,02,09,1, 11.9,1,1, 7.370, 10645.537, 280.276, 52607.843 25/05/02,17:20:45,03,09,1, 11.9,1,1, 7.370, 10645.524, 280.304, 52608.041 25/05/02,17:20:45,04,09,1, 11.9,1,1, 7.370, 10645.547, 280.316, 52608.024 25/05/02,17:20:45,05,09,1, 11.9,1,1, 7.370, 10645.550, 280.367, 52607.996 25/05/02,17:20:45,06,09,1, 11.9,1,1, 7.370, 10645.601, 280.374, 52608.017 25/05/02,17:20:45,07,09,1, 11.9,1,1, 7.370, 10645.599, 280.422, 52607.977 25/05/02,17:20:45,08,09,1, 11.9,1,1, 7.370, 10645.619, 280.442, 52608.032 25/05/02,17:20:45,09,09,1, 11.9,1,1, 7.370, 10645.627, 280.442, 52607.968 25/05/02,17:20:45,10,09,1, 11.9,1,1, 7.370, 10645.645, 280.511, 52608.028 25/05/02,17:20:45,11,09,1, 11.9,1,1, 7.370, 10645.671, 280.507, 52608.065 25/05/02,17:20:45,12,09,1, 11.9,1,1, 7.370, 10645.692, 280.565, 52608.096 25/05/02,17:20:45,13,09,1, 11.9,1,1, 7.370, 10645.681, 280.580, 52608.151 25/05/02,17:20:45,14,09,1, 11.9,1,1, 7.370, 10645.738, 280.597, 52608.111 25/05/02,17:20:45,15,09,1, 11.9,1,1, 7.370, 10645.733, 280.642, 52608.057 25/05/02,17:20:45,16,09,1, 11.9,1,1, 7.370, 10645.771, 280.678, 52608.168 25/05/02,17:20:45,17,09,1, 11.9,1,1, 7.370, 10645.774, 280.700, 52608.149 25/05/02,17:20:45,18,09,1, 11.9,1,1, 7.370, 10645.775, 280.720, 52608.090 25/05/02,17:20:45,19,09,1, 11.9,1,1, 7.370, 10645.800, 280.776, 52608.153 25/05/02,17:20:46,00,09,1, 11.9,1,1, 7.371, 10645.796, 280.776, 52608.153 25/05/02,17:20:46,01,09,1, 11.9,1,1, 7.371, 10645.845, 280.814, 52608.140 25/05/02,17:20:46,02,09,1, 11.9,1,1, 7.371, 10645.869, 280.849, 52608.187 25/05/02,17:20:46,03,09,1, 11.9,1,1, 7.371, 10645.869, 280.872, 52608.185 25/05/02,17:20:46,04,09,1, 11.9,1,1, 7.371, 10645.904, 280.909, 52608.191 25/05/02,17:20:46,05,09,1, 11.9,1,1, 7.371, 10645.911, 280.932, 52608.138 25/05/02,17:20:46,06,09,1, 11.9,1,1, 7.371, 10645.907, 280.963, 52608.257 25/05/02,17:20:46,07,09,1, 11.9,1,1, 7.371, 10645.963, 280.990, 52608.189 25/05/02,17:20:46,08,09,1, 11.9,1,1, 7.371, 10645.950, 280.983, 52608.122 25/05/02,17:20:46,09,09,1, 11.9,1,1, 7.371, 10645.952, 281.016, 52608.191 25/05/02,17:20:46,10,09,1, 11.9,1,1, 7.371, 10645.980, 281.041, 52608.257 25/05/02,17:20:46,11,09,1, 11.9,1,1, 7.371, 10646.004, 281.077, 52608.240 25/05/02,17:20:46,12,09,1, 11.9,1,1, 7.371, 10646.009, 281.109, 52608.199 25/05/02,17:20:46,13,09,1, 11.9,1,1, 7.371, 10646.037, 281.123, 52608.279 25/05/02,17:20:46,14,09,1, 11.9,1,1, 7.371, 10646.043, 281.160, 52608.311 25/05/02,17:20:46,15,09,1, 11.9,1,1, 7.371, 10646.038, 281.209, 52608.317 25/05/02,17:20:46,16,09,1, 11.9,1,1, 7.371, 10646.097, 281.226, 52608.266 25/05/02,17:20:46,17,09,1, 11.9,1,1, 7.371, 10646.087, 281.241, 52608.281 25/05/02,17:20:46,18,09,1, 11.9,1,1, 7.371, 10646.122, 281.306, 52608.311 25/05/02,17:20:46,19,09,1, 11.9,1,1, 7.371, 10646.122, 281.311, 52608.307 25/05/02,17:20:47,00,10,1, 11.9,1,1, 7.371, 10646.122, 281.311, 52608.307 25/05/02,17:20:47,01,10,1, 11.9,1,1, 7.371, 10646.176, 281.365, 52608.271 25/05/02,17:20:47,02,10,1, 11.9,1,1, 7.371, 10646.184, 281.386, 52608.303 25/05/02,17:20:47,03,10,1, 11.9,1,1, 7.371, 10646.196, 281.431, 52608.415 25/05/02,17:20:47,04,10,1, 11.9,1,1, 7.371, 10646.208, 281.454, 52608.346 25/05/02,17:20:47,05,10,1, 11.9,1,1, 7.371, 10646.248, 281.504, 52608.407 25/05/02,17:20:47,06,10,1, 11.9,1,1, 7.371, 10646.259, 281.518, 52608.422 25/05/02,17:20:47,07,10,1, 11.9,1,1, 7.371, 10646.281, 281.561, 52608.388 25/05/02,17:20:47,08,10,1, 11.9,1,1, 7.371, 10646.300, 281.590, 52608.386 25/05/02,17:20:47,09,10,1, 11.9,1,1, 7.371, 10646.314, 281.625, 52608.444 25/05/02,17:20:47,10,10,1, 11.9,1,1, 7.371, 10646.312, 281.661, 52608.353 25/05/02,17:20:47,11,10,1, 11.9,1,1, 7.371, 10646.378, 281.675, 52608.434 25/05/02,17:20:47,12,10,1, 11.9,1,1, 7.371, 10646.356, 281.742, 52608.377 25/05/02,17:20:47,13,10,1, 11.9,1,1, 7.371, 10646.411, 281.799, 52608.489 25/05/02,17:20:47,14,10,1, 11.9,1,1, 7.371, 10646.415, 281.788, 52608.473 25/05/02,17:20:47,15,10,1, 11.9,1,1, 7.371, 10646.418, 281.833, 52608.457 25/05/02,17:20:47,16,10,1, 11.9,1,1, 7.371, 10646.438, 281.857, 52608.446 25/05/02,17:20:47,17,10,1, 11.9,1,1, 7.371, 10646.478, 281.893, 52608.552 25/05/02,17:20:47,18,10,1, 11.9,1,1, 7.371, 10646.491, 281.922, 52608.506 25/05/02,17:20:47,19,10,1, 11.9,1,1, 7.371, 10646.515, 281.946, 52608.556 25/05/02,17:20:48,00,08,1, 11.9,1,1, 7.370, 10646.514, 281.946, 52608.556 25/05/02,17:20:48,01,08,1, 11.9,1,1, 7.370, 10646.557, 282.021, 52608.512 25/05/02,17:20:48,02,08,1, 11.9,1,1, 7.370, 10646.576, 282.042, 52608.550 25/05/02,17:20:48,03,08,1, 11.9,1,1, 7.370, 10646.575, 282.089, 52608.502 25/05/02,17:20:48,04,08,1, 11.9,1,1, 7.370, 10646.628, 282.097, 52608.558 25/05/02,17:20:48,05,08,1, 11.9,1,1, 7.370, 10646.641, 282.148, 52608.567 25/05/02,17:20:48,06,08,1, 11.9,1,1, 7.370, 10646.654, 282.188, 52608.608 25/05/02,17:20:48,07,08,1, 11.9,1,1, 7.370, 10646.665, 282.226, 52608.578 25/05/02,17:20:48,08,08,1, 11.9,1,1, 7.370, 10646.690, 282.210, 52608.553 25/05/02,17:20:48,09,08,1, 11.9,1,1, 7.370, 10646.704, 282.280, 52608.653 25/05/02,17:20:48,10,08,1, 11.9,1,1, 7.370, 10646.751, 282.289, 52608.667 25/05/02,17:20:48,11,08,1, 11.9,1,1, 7.370, 10646.776, 282.338, 52608.705 25/05/02,17:20:48,12,08,1, 11.9,1,1, 7.370, 10646.796, 282.379, 52608.714 25/05/02,17:20:48,13,08,1, 11.9,1,1, 7.370, 10646.786, 282.400, 52608.596 25/05/02,17:20:48,14,08,1, 11.9,1,1, 7.370, 10646.816, 282.433, 52608.713 25/05/02,17:20:48,15,08,1, 11.9,1,1, 7.370, 10646.808, 282.495, 52608.696 25/05/02,17:20:48,16,08,1, 11.9,1,1, 7.370, 10646.860, 282.504, 52608.689 25/05/02,17:20:48,17,08,1, 11.9,1,1, 7.370, 10646.912, 282.521, 52608.666 25/05/02,17:20:48,18,08,1, 11.9,1,1, 7.370, 10646.918, 282.562, 52608.654 25/05/02,17:20:48,19,08,1, 11.9,1,1, 7.370, 10646.957, 282.602, 52608.722 25/05/02,17:20:49,00,09,1, 12.0,1,1, 7.365, 10646.956, 282.602, 52608.722 25/05/02,17:20:49,01,09,1, 12.0,1,1, 7.365, 10646.999, 282.663, 52608.690 25/05/02,17:20:49,02,09,1, 12.0,1,1, 7.365, 10647.008, 282.690, 52608.722 25/05/02,17:20:49,03,09,1, 12.0,1,1, 7.365, 10647.034, 282.715, 52608.695 25/05/02,17:20:49,04,09,1, 12.0,1,1, 7.365, 10647.052, 282.753, 52608.747 25/05/02,17:20:49,05,09,1, 12.0,1,1, 7.365, 10647.072, 282.777, 52608.726 25/05/02,17:20:49,06,09,1, 12.0,1,1, 7.365, 10647.127, 282.823, 52608.795 25/05/02,17:20:49,07,09,1, 12.0,1,1, 7.365, 10647.112, 282.853, 52608.797 25/05/02,17:20:49,08,09,1, 12.0,1,1, 7.365, 10647.144, 282.893, 52608.869 25/05/02,17:20:49,09,09,1, 12.0,1,1, 7.365, 10647.154, 282.901, 52608.778 25/05/02,17:20:49,10,09,1, 12.0,1,1, 7.365, 10647.229, 282.949, 52608.788 25/05/02,17:20:49,11,09,1, 12.0,1,1, 7.365, 10647.217, 282.971, 52608.790 25/05/02,17:20:49,12,09,1, 12.0,1,1, 7.365, 10647.252, 283.021, 52608.757 25/05/02,17:20:49,13,09,1, 12.0,1,1, 7.365, 10647.273, 283.018, 52608.845 25/05/02,17:20:49,14,09,1, 12.0,1,1, 7.365, 10647.312, 283.080, 52608.867 25/05/02,17:20:49,15,09,1, 12.0,1,1, 7.365, 10647.322, 283.111, 52608.815 25/05/02,17:20:49,16,09,1, 12.0,1,1, 7.365, 10647.379, 283.133, 52608.831 25/05/02,17:20:49,17,09,1, 12.0,1,1, 7.365, 10647.400, 283.164, 52608.846 25/05/02,17:20:49,18,09,1, 12.0,1,1, 7.365, 10647.401, 283.189, 52608.824 25/05/02,17:20:49,19,09,1, 12.0,1,1, 7.365, 10647.421, 283.206, 52608.850 25/05/02,17:20:50,00,10,1, 11.9,1,1, 7.358, 10647.415, 283.206, 52608.850 25/05/02,17:20:50,01,10,1, 11.9,1,1, 7.358, 10647.513, 283.287, 52608.915 25/05/02,17:20:50,02,10,1, 11.9,1,1, 7.358, 10647.524, 283.315, 52608.898 25/05/02,17:20:50,03,10,1, 11.9,1,1, 7.358, 10647.521, 283.346, 52608.907 25/05/02,17:20:50,04,10,1, 11.9,1,1, 7.358, 10647.531, 283.371, 52608.882 25/05/02,17:20:50,05,10,1, 11.9,1,1, 7.358, 10647.569, 283.409, 52608.866 25/05/02,17:20:50,06,10,1, 11.9,1,1, 7.358, 10647.609, 283.458, 52608.882 25/05/02,17:20:50,07,10,1, 11.9,1,1, 7.358, 10647.629, 283.477, 52608.918 25/05/02,17:20:50,08,10,1, 11.9,1,1, 7.358, 10647.647, 283.536, 52608.924 25/05/02,17:20:50,09,10,1, 11.9,1,1, 7.358, 10647.690, 283.546, 52608.952 25/05/02,17:20:50,10,10,1, 11.9,1,1, 7.358, 10647.718, 283.566, 52608.912 25/05/02,17:20:50,11,10,1, 11.9,1,1, 7.358, 10647.713, 283.615, 52608.989 25/05/02,17:20:50,12,10,1, 11.9,1,1, 7.358, 10647.744, 283.633, 52609.002 25/05/02,17:20:50,13,10,1, 11.9,1,1, 7.358, 10647.780, 283.665, 52609.016 25/05/02,17:20:50,14,10,1, 11.9,1,1, 7.358, 10647.777, 283.711, 52608.979 25/05/02,17:20:50,15,10,1, 11.9,1,1, 7.358, 10647.801, 283.730, 52608.966 25/05/02,17:20:50,16,10,1, 11.9,1,1, 7.358, 10647.831, 283.747, 52609.001 25/05/02,17:20:50,17,10,1, 11.9,1,1, 7.358, 10647.874, 283.766, 52609.028 25/05/02,17:20:50,18,10,1, 11.9,1,1, 7.358, 10647.886, 283.801, 52609.092 25/05/02,17:20:50,19,10,1, 11.9,1,1, 7.358, 10647.915, 283.861, 52609.054 25/05/02,17:20:51,00,09,1, 11.9,1,1, 7.368, 10647.907, 283.861, 52609.054 25/05/02,17:20:51,01,09,1, 11.9,1,1, 7.368, 10647.955, 283.895, 52609.062 25/05/02,17:20:51,02,09,1, 11.9,1,1, 7.368, 10647.986, 283.954, 52608.989 25/05/02,17:20:51,03,09,1, 11.9,1,1, 7.368, 10647.995, 283.952, 52608.872 25/05/02,17:20:51,04,09,1, 11.9,1,1, 7.368, 10648.029, 283.987, 52609.191 25/05/02,17:20:51,05,09,1, 11.9,1,1, 7.368, 10648.056, 284.023, 52609.105 25/05/02,17:20:51,06,09,1, 11.9,1,1, 7.368, 10648.062, 284.044, 52609.025 25/05/02,17:20:51,07,09,1, 11.9,1,1, 7.368, 10648.077, 284.081, 52609.134 25/05/02,17:20:51,08,09,1, 11.9,1,1, 7.368, 10648.113, 284.114, 52609.078 25/05/02,17:20:51,09,09,1, 11.9,1,1, 7.368, 10648.127, 284.129, 52609.025 25/05/02,17:20:51,10,09,1, 11.9,1,1, 7.368, 10648.149, 284.166, 52609.072 25/05/02,17:20:51,11,09,1, 11.9,1,1, 7.368, 10648.172, 284.174, 52609.064 25/05/02,17:20:51,12,09,1, 11.9,1,1, 7.368, 10648.177, 284.219, 52609.071 25/05/02,17:20:51,13,09,1, 11.9,1,1, 7.368, 10648.222, 284.239, 52609.124 25/05/02,17:20:51,14,09,1, 11.9,1,1, 7.368, 10648.219, 284.304, 52609.097 25/05/02,17:20:51,15,09,1, 11.9,1,1, 7.368, 10648.251, 284.290, 52609.042 25/05/02,17:20:51,16,09,1, 11.9,1,1, 7.368, 10648.274, 284.328, 52609.075 25/05/02,17:20:51,17,09,1, 11.9,1,1, 7.368, 10648.273, 284.363, 52609.070 25/05/02,17:20:51,18,09,1, 11.9,1,1, 7.368, 10648.290, 284.375, 52609.074 25/05/02,17:20:51,19,09,1, 11.9,1,1, 7.368, 10648.323, 284.431, 52609.121 25/05/02,17:20:52,00,10,1, 11.8,1,1, 7.366, 10648.316, 284.431, 52609.121 25/05/02,17:20:52,01,10,1, 11.8,1,1, 7.366, 10648.351, 284.497, 52609.211 25/05/02,17:20:52,02,10,1, 11.8,1,1, 7.366, 10648.364, 284.509, 52609.186 25/05/02,17:20:52,03,10,1, 11.8,1,1, 7.366, 10648.367, 284.546, 52609.150 25/05/02,17:20:52,04,10,1, 11.8,1,1, 7.366, 10648.410, 284.573, 52609.150 25/05/02,17:20:52,05,10,1, 11.8,1,1, 7.366, 10648.409, 284.613, 52609.226 25/05/02,17:20:52,06,10,1, 11.8,1,1, 7.366, 10648.452, 284.670, 52609.218 25/05/02,17:20:52,07,10,1, 11.8,1,1, 7.366, 10648.459, 284.659, 52609.167 25/05/02,17:20:52,08,10,1, 11.8,1,1, 7.366, 10648.472, 284.688, 52609.140 25/05/02,17:20:52,09,10,1, 11.8,1,1, 7.366, 10648.491, 284.714, 52609.238 25/05/02,17:20:52,10,10,1, 11.8,1,1, 7.366, 10648.504, 284.730, 52609.197 25/05/02,17:20:52,11,10,1, 11.8,1,1, 7.366, 10648.526, 284.782, 52609.280 25/05/02,17:20:52,12,10,1, 11.8,1,1, 7.366, 10648.524, 284.813, 52609.269 25/05/02,17:20:52,13,10,1, 11.8,1,1, 7.366, 10648.536, 284.818, 52609.309 25/05/02,17:20:52,14,10,1, 11.8,1,1, 7.366, 10648.556, 284.857, 52609.280 25/05/02,17:20:52,15,10,1, 11.8,1,1, 7.366, 10648.564, 284.910, 52609.249 25/05/02,17:20:52,16,10,1, 11.8,1,1, 7.366, 10648.619, 284.909, 52609.275 25/05/02,17:20:52,17,10,1, 11.8,1,1, 7.366, 10648.611, 284.943, 52609.221 25/05/02,17:20:52,18,10,1, 11.8,1,1, 7.366, 10648.616, 284.966, 52609.292 25/05/02,17:20:52,19,10,1, 11.8,1,1, 7.366, 10648.647, 285.002, 52609.207 25/05/02,17:20:53,00,11,1, 12.0,1,1, 7.362, 10648.642, 285.002, 52609.207 25/05/02,17:20:53,01,11,1, 12.0,1,1, 7.362, 10648.680, 285.037, 52609.267 25/05/02,17:20:53,02,11,1, 12.0,1,1, 7.362, 10648.670, 285.081, 52609.283 25/05/02,17:20:53,03,11,1, 12.0,1,1, 7.362, 10648.691, 285.094, 52609.243 25/05/02,17:20:53,04,11,1, 12.0,1,1, 7.362, 10648.685, 285.108, 52609.267 25/05/02,17:20:53,05,11,1, 12.0,1,1, 7.362, 10648.724, 285.152, 52609.261 25/05/02,17:20:53,06,11,1, 12.0,1,1, 7.362, 10648.707, 285.156, 52609.233 25/05/02,17:20:53,07,11,1, 12.0,1,1, 7.362, 10648.758, 285.224, 52609.308 25/05/02,17:20:53,08,11,1, 12.0,1,1, 7.362, 10648.777, 285.232, 52609.295 25/05/02,17:20:53,09,11,1, 12.0,1,1, 7.362, 10648.780, 285.255, 52609.375 25/05/02,17:20:53,10,11,1, 12.0,1,1, 7.362, 10648.779, 285.309, 52609.328 25/05/02,17:20:53,11,11,1, 12.0,1,1, 7.362, 10648.790, 285.333, 52609.292 25/05/02,17:20:53,12,11,1, 12.0,1,1, 7.362, 10648.799, 285.344, 52609.292 25/05/02,17:20:53,13,11,1, 12.0,1,1, 7.362, 10648.806, 285.347, 52609.295 25/05/02,17:20:53,14,11,1, 12.0,1,1, 7.362, 10648.825, 285.397, 52609.309 25/05/02,17:20:53,15,11,1, 12.0,1,1, 7.362, 10648.827, 285.411, 52609.282 25/05/02,17:20:53,16,11,1, 12.0,1,1, 7.362, 10648.843, 285.448, 52609.339 25/05/02,17:20:53,17,11,1, 12.0,1,1, 7.362, 10648.829, 285.470, 52609.313 25/05/02,17:20:53,18,11,1, 12.0,1,1, 7.362, 10648.846, 285.494, 52609.300 25/05/02,17:20:53,19,11,1, 12.0,1,1, 7.362, 10648.866, 285.499, 52609.279 25/05/02,17:20:54,00,10,1, 11.9,1,1, 7.362, 10648.859, 285.499, 52609.279 25/05/02,17:20:54,01,10,1, 11.9,1,1, 7.362, 10648.869, 285.564, 52609.295 25/05/02,17:20:54,02,10,1, 11.9,1,1, 7.362, 10648.884, 285.577, 52609.333 25/05/02,17:20:54,03,10,1, 11.9,1,1, 7.362, 10648.888, 285.592, 52609.328 25/05/02,17:20:54,04,10,1, 11.9,1,1, 7.362, 10648.920, 285.629, 52609.295 25/05/02,17:20:54,05,10,1, 11.9,1,1, 7.362, 10648.915, 285.655, 52609.357 25/05/02,17:20:54,06,10,1, 11.9,1,1, 7.362, 10648.943, 285.677, 52609.356 25/05/02,17:20:54,07,10,1, 11.9,1,1, 7.362, 10648.933, 285.687, 52609.364 25/05/02,17:20:54,08,10,1, 11.9,1,1, 7.362, 10648.939, 285.703, 52609.378 25/05/02,17:20:54,09,10,1, 11.9,1,1, 7.362, 10648.936, 285.729, 52609.391 25/05/02,17:20:54,10,10,1, 11.9,1,1, 7.362, 10648.953, 285.752, 52609.403 25/05/02,17:20:54,11,10,1, 11.9,1,1, 7.362, 10648.953, 285.754, 52609.344 25/05/02,17:20:54,12,10,1, 11.9,1,1, 7.362, 10648.959, 285.772, 52609.411 25/05/02,17:20:54,13,10,1, 11.9,1,1, 7.362, 10648.969, 285.786, 52609.312 25/05/02,17:20:54,14,10,1, 11.9,1,1, 7.362, 10648.997, 285.806, 52609.356 25/05/02,17:20:54,15,10,1, 11.9,1,1, 7.362, 10648.978, 285.834, 52609.400 25/05/02,17:20:54,16,10,1, 11.9,1,1, 7.362, 10648.996, 285.845, 52609.352 25/05/02,17:20:54,17,10,1, 11.9,1,1, 7.362, 10648.993, 285.870, 52609.426 25/05/02,17:20:54,18,10,1, 11.9,1,1, 7.362, 10648.991, 285.884, 52609.448 25/05/02,17:20:54,19,10,1, 11.9,1,1, 7.362, 10648.992, 285.901, 52609.425 25/05/02,17:20:55,00,10,1, 12.0,1,1, 7.371, 10648.992, 285.901, 52609.425 25/05/02,17:20:55,01,10,1, 12.0,1,1, 7.371, 10649.010, 285.927, 52609.356 25/05/02,17:20:55,02,10,1, 12.0,1,1, 7.371, 10649.027, 285.965, 52609.373 25/05/02,17:20:55,03,10,1, 12.0,1,1, 7.371, 10649.033, 285.956, 52609.413 25/05/02,17:20:55,04,10,1, 12.0,1,1, 7.371, 10649.054, 285.994, 52609.439 25/05/02,17:20:55,05,10,1, 12.0,1,1, 7.371, 10649.035, 286.004, 52609.373 25/05/02,17:20:55,06,10,1, 12.0,1,1, 7.371, 10649.032, 286.029, 52609.398 25/05/02,17:20:55,07,10,1, 12.0,1,1, 7.371, 10649.026, 286.060, 52609.353 25/05/02,17:20:55,08,10,1, 12.0,1,1, 7.371, 10649.073, 286.030, 52609.354 25/05/02,17:20:55,09,10,1, 12.0,1,1, 7.371, 10649.036, 286.082, 52609.379 25/05/02,17:20:55,10,10,1, 12.0,1,1, 7.371, 10649.066, 286.074, 52609.389 25/05/02,17:20:55,11,10,1, 12.0,1,1, 7.371, 10649.032, 286.097, 52609.399 25/05/02,17:20:55,12,10,1, 12.0,1,1, 7.371, 10649.067, 286.096, 52609.378 25/05/02,17:20:55,13,10,1, 12.0,1,1, 7.371, 10649.080, 286.122, 52609.437 25/05/02,17:20:55,14,10,1, 12.0,1,1, 7.371, 10649.074, 286.134, 52609.386 25/05/02,17:20:55,15,10,1, 12.0,1,1, 7.371, 10649.093, 286.161, 52609.421 25/05/02,17:20:55,16,10,1, 12.0,1,1, 7.371, 10649.064, 286.151, 52609.365 25/05/02,17:20:55,17,10,1, 12.0,1,1, 7.371, 10649.094, 286.171, 52609.399 25/05/02,17:20:55,18,10,1, 12.0,1,1, 7.371, 10649.113, 286.173, 52609.445 25/05/02,17:20:55,19,10,1, 12.0,1,1, 7.371, 10649.082, 286.180, 52609.407 25/05/02,17:20:56,00,09,1, 11.9,1,1, 7.361, 10649.076, 286.180, 52609.407 25/05/02,17:20:56,01,09,1, 11.9,1,1, 7.361, 10649.132, 286.206, 52609.424 25/05/02,17:20:56,02,09,1, 11.9,1,1, 7.361, 10649.132, 286.207, 52609.403 25/05/02,17:20:56,03,09,1, 11.9,1,1, 7.361, 10649.126, 286.253, 52609.388 25/05/02,17:20:56,04,09,1, 11.9,1,1, 7.361, 10649.143, 286.260, 52609.416 25/05/02,17:20:56,05,09,1, 11.9,1,1, 7.361, 10649.133, 286.293, 52609.452 25/05/02,17:20:56,06,09,1, 11.9,1,1, 7.361, 10649.112, 286.265, 52609.399 25/05/02,17:20:56,07,09,1, 11.9,1,1, 7.361, 10649.178, 286.290, 52609.268 25/05/02,17:20:56,08,09,1, 11.9,1,1, 7.361, 10649.144, 286.335, 52609.511 25/05/02,17:20:56,09,09,1, 11.9,1,1, 7.361, 10649.185, 286.350, 52609.524 25/05/02,17:20:56,10,09,1, 11.9,1,1, 7.361, 10649.114, 286.356, 52609.404 25/05/02,17:20:56,11,09,1, 11.9,1,1, 7.361, 10649.203, 286.359, 52609.459 25/05/02,17:20:56,12,09,1, 11.9,1,1, 7.361, 10649.215, 286.387, 52609.460 25/05/02,17:20:56,13,09,1, 11.9,1,1, 7.361, 10649.204, 286.372, 52609.422 25/05/02,17:20:56,14,09,1, 11.9,1,1, 7.361, 10649.236, 286.385, 52609.397 25/05/02,17:20:56,15,09,1, 11.9,1,1, 7.361, 10649.224, 286.420, 52609.476 25/05/02,17:20:56,16,09,1, 11.9,1,1, 7.361, 10649.251, 286.412, 52609.394 25/05/02,17:20:56,17,09,1, 11.9,1,1, 7.361, 10649.274, 286.445, 52609.410 25/05/02,17:20:56,18,09,1, 11.9,1,1, 7.361, 10649.273, 286.464, 52609.455 25/05/02,17:20:56,19,09,1, 11.9,1,1, 7.361, 10649.270, 286.506, 52609.460 25/05/02,17:20:57,00,10,1, 11.9,1,1, 7.362, 10649.267, 286.506, 52609.460 25/05/02,17:20:57,01,10,1, 11.9,1,1, 7.362, 10649.312, 286.519, 52609.499 25/05/02,17:20:57,02,10,1, 11.9,1,1, 7.362, 10649.338, 286.509, 52609.507 25/05/02,17:20:57,03,10,1, 11.9,1,1, 7.362, 10649.309, 286.555, 52609.513 25/05/02,17:20:57,04,10,1, 11.9,1,1, 7.362, 10649.344, 286.559, 52609.493 25/05/02,17:20:57,05,10,1, 11.9,1,1, 7.362, 10649.360, 286.604, 52609.542 25/05/02,17:20:57,06,10,1, 11.9,1,1, 7.362, 10649.389, 286.602, 52609.528 25/05/02,17:20:57,07,10,1, 11.9,1,1, 7.362, 10649.386, 286.625, 52609.514 25/05/02,17:20:57,08,10,1, 11.9,1,1, 7.362, 10649.414, 286.654, 52609.543 25/05/02,17:20:57,09,10,1, 11.9,1,1, 7.362, 10649.416, 286.630, 52609.549 25/05/02,17:20:57,10,10,1, 11.9,1,1, 7.362, 10649.451, 286.664, 52609.612 25/05/02,17:20:57,11,10,1, 11.9,1,1, 7.362, 10649.429, 286.680, 52609.560 25/05/02,17:20:57,12,10,1, 11.9,1,1, 7.362, 10649.453, 286.706, 52609.598 25/05/02,17:20:57,13,10,1, 11.9,1,1, 7.362, 10649.504, 286.722, 52609.522 25/05/02,17:20:57,14,10,1, 11.9,1,1, 7.362, 10649.487, 286.735, 52609.601 25/05/02,17:20:57,15,10,1, 11.9,1,1, 7.362, 10649.507, 286.756, 52609.614 25/05/02,17:20:57,16,10,1, 11.9,1,1, 7.362, 10649.541, 286.791, 52609.611 25/05/02,17:20:57,17,10,1, 11.9,1,1, 7.362, 10649.523, 286.794, 52609.560 25/05/02,17:20:57,18,10,1, 11.9,1,1, 7.362, 10649.559, 286.816, 52609.576 25/05/02,17:20:57,19,10,1, 11.9,1,1, 7.362, 10649.555, 286.843, 52609.570 25/05/02,17:20:58,00,09,1, 11.9,1,1, 7.364, 10649.551, 286.843, 52609.570 25/05/02,17:20:58,01,09,1, 11.9,1,1, 7.364, 10649.563, 286.891, 52609.645 25/05/02,17:20:58,02,09,1, 11.9,1,1, 7.364, 10649.573, 286.896, 52609.555 25/05/02,17:20:58,03,09,1, 11.9,1,1, 7.364, 10649.618, 286.883, 52609.611 25/05/02,17:20:58,04,09,1, 11.9,1,1, 7.364, 10649.624, 286.930, 52609.614 25/05/02,17:20:58,05,09,1, 11.9,1,1, 7.364, 10649.657, 286.951, 52609.529 25/05/02,17:20:58,06,09,1, 11.9,1,1, 7.364, 10649.621, 286.951, 52609.562 25/05/02,17:20:58,07,09,1, 11.9,1,1, 7.364, 10649.658, 286.974, 52609.585 25/05/02,17:20:58,08,09,1, 11.9,1,1, 7.364, 10649.675, 287.004, 52609.686 25/05/02,17:20:58,09,09,1, 11.9,1,1, 7.364, 10649.668, 286.997, 52609.660 25/05/02,17:20:58,10,09,1, 11.9,1,1, 7.364, 10649.710, 287.040, 52609.601 25/05/02,17:20:58,11,09,1, 11.9,1,1, 7.364, 10649.697, 287.048, 52609.660 25/05/02,17:20:58,12,09,1, 11.9,1,1, 7.364, 10649.721, 287.074, 52609.699 25/05/02,17:20:58,13,09,1, 11.9,1,1, 7.364, 10649.762, 287.088, 52609.627 25/05/02,17:20:58,14,09,1, 11.9,1,1, 7.364, 10649.725, 287.100, 52609.593 25/05/02,17:20:58,15,09,1, 11.9,1,1, 7.364, 10649.726, 287.147, 52609.676 25/05/02,17:20:58,16,09,1, 11.9,1,1, 7.364, 10649.776, 287.160, 52609.705 25/05/02,17:20:58,17,09,1, 11.9,1,1, 7.364, 10649.785, 287.180, 52609.608 25/05/02,17:20:58,18,09,1, 11.9,1,1, 7.364, 10649.771, 287.195, 52609.653 25/05/02,17:20:58,19,09,1, 11.9,1,1, 7.364, 10649.801, 287.211, 52609.608 25/05/02,17:20:59,00,10,1, 11.9,1,1, 7.367, 10649.793, 287.211, 52609.608 25/05/02,17:20:59,01,10,1, 11.9,1,1, 7.367, 10649.816, 287.263, 52609.680 25/05/02,17:20:59,02,10,1, 11.9,1,1, 7.367, 10649.830, 287.254, 52609.708 25/05/02,17:20:59,03,10,1, 11.9,1,1, 7.367, 10649.841, 287.290, 52609.695 25/05/02,17:20:59,04,10,1, 11.9,1,1, 7.367, 10649.843, 287.295, 52609.689 25/05/02,17:20:59,05,10,1, 11.9,1,1, 7.367, 10649.843, 287.321, 52609.722 25/05/02,17:20:59,06,10,1, 11.9,1,1, 7.367, 10649.862, 287.345, 52609.601 25/05/02,17:20:59,07,10,1, 11.9,1,1, 7.367, 10649.860, 287.364, 52609.705 25/05/02,17:20:59,08,10,1, 11.9,1,1, 7.367, 10649.911, 287.376, 52609.730 25/05/02,17:20:59,09,10,1, 11.9,1,1, 7.367, 10649.892, 287.396, 52609.694 25/05/02,17:20:59,10,10,1, 11.9,1,1, 7.367, 10649.891, 287.406, 52609.699 25/05/02,17:20:59,11,10,1, 11.9,1,1, 7.367, 10649.949, 287.407, 52609.698 25/05/02,17:20:59,12,10,1, 11.9,1,1, 7.367, 10649.975, 287.426, 52609.685 25/05/02,17:20:59,13,10,1, 11.9,1,1, 7.367, 10649.968, 287.459, 52609.662 25/05/02,17:20:59,14,10,1, 11.9,1,1, 7.367, 10649.949, 287.485, 52609.653 25/05/02,17:20:59,15,10,1, 11.9,1,1, 7.367, 10649.953, 287.512, 52609.682 25/05/02,17:20:59,16,10,1, 11.9,1,1, 7.367, 10649.983, 287.527, 52609.679 25/05/02,17:20:59,17,10,1, 11.9,1,1, 7.367, 10649.997, 287.543, 52609.665 25/05/02,17:20:59,18,10,1, 11.9,1,1, 7.367, 10649.995, 287.558, 52609.730 25/05/02,17:20:59,19,10,1, 11.9,1,1, 7.367, 10650.019, 287.577, 52609.643 25/05/02,17:21:00,00,10,1, 12.0,1,1, 7.369, 10650.018, 287.577, 52609.643 25/05/02,17:21:00,01,10,1, 12.0,1,1, 7.369, 10650.048, 287.642, 52609.759 25/05/02,17:21:00,02,10,1, 12.0,1,1, 7.369, 10650.041, 287.615, 52609.624 25/05/02,17:21:00,03,10,1, 12.0,1,1, 7.369, 10650.072, 287.656, 52609.709 25/05/02,17:21:00,04,10,1, 12.0,1,1, 7.369, 10650.092, 287.686, 52609.706 25/05/02,17:21:00,05,10,1, 12.0,1,1, 7.369, 10650.099, 287.694, 52609.706 25/05/02,17:21:00,06,10,1, 12.0,1,1, 7.369, 10650.095, 287.741, 52609.609 25/05/02,17:21:00,07,10,1, 12.0,1,1, 7.369, 10650.112, 287.736, 52609.658 25/05/02,17:21:00,08,10,1, 12.0,1,1, 7.369, 10650.150, 287.766, 52609.691 25/05/02,17:21:00,09,10,1, 12.0,1,1, 7.369, 10650.152, 287.779, 52609.627 25/05/02,17:21:00,10,10,1, 12.0,1,1, 7.369, 10650.158, 287.797, 52609.675 25/05/02,17:21:00,11,10,1, 12.0,1,1, 7.369, 10650.193, 287.839, 52609.648 25/05/02,17:21:00,12,10,1, 12.0,1,1, 7.369, 10650.196, 287.832, 52609.640 25/05/02,17:21:00,13,10,1, 12.0,1,1, 7.369, 10650.213, 287.860, 52609.662 25/05/02,17:21:00,14,10,1, 12.0,1,1, 7.369, 10650.254, 287.894, 52609.737 25/05/02,17:21:00,15,10,1, 12.0,1,1, 7.369, 10650.259, 287.908, 52609.719 25/05/02,17:21:00,16,10,1, 12.0,1,1, 7.369, 10650.248, 287.949, 52609.682 25/05/02,17:21:00,17,10,1, 12.0,1,1, 7.369, 10650.275, 287.941, 52609.698 25/05/02,17:21:00,18,10,1, 12.0,1,1, 7.369, 10650.295, 287.964, 52609.631 25/05/02,17:21:00,19,10,1, 12.0,1,1, 7.369, 10650.311, 287.986, 52609.727 25/05/02,17:21:01,00,11,1, 11.9,1,1, 7.361, 10650.311, 287.986, 52609.727 25/05/02,17:21:01,01,11,1, 11.9,1,1, 7.361, 10650.327, 288.036, 52609.650 25/05/02,17:21:01,02,11,1, 11.9,1,1, 7.361, 10650.350, 288.065, 52609.705 25/05/02,17:21:01,03,11,1, 11.9,1,1, 7.361, 10650.366, 288.076, 52609.698 25/05/02,17:21:01,04,11,1, 11.9,1,1, 7.361, 10650.379, 288.130, 52609.750 25/05/02,17:21:01,05,11,1, 11.9,1,1, 7.361, 10650.387, 288.117, 52609.754 25/05/02,17:21:01,06,11,1, 11.9,1,1, 7.361, 10650.387, 288.132, 52609.656 25/05/02,17:21:01,07,11,1, 11.9,1,1, 7.361, 10650.414, 288.197, 52609.758 25/05/02,17:21:01,08,11,1, 11.9,1,1, 7.361, 10650.431, 288.203, 52609.703 25/05/02,17:21:01,09,11,1, 11.9,1,1, 7.361, 10650.475, 288.231, 52609.674 25/05/02,17:21:01,10,11,1, 11.9,1,1, 7.361, 10650.449, 288.264, 52609.753 25/05/02,17:21:01,11,11,1, 11.9,1,1, 7.361, 10650.463, 288.253, 52609.706 25/05/02,17:21:01,12,11,1, 11.9,1,1, 7.361, 10650.447, 288.299, 52609.757 25/05/02,17:21:01,13,11,1, 11.9,1,1, 7.361, 10650.454, 288.322, 52609.777 25/05/02,17:21:01,14,11,1, 11.9,1,1, 7.361, 10650.497, 288.370, 52609.813 25/05/02,17:21:01,15,11,1, 11.9,1,1, 7.361, 10650.537, 288.383, 52609.764 25/05/02,17:21:01,16,11,1, 11.9,1,1, 7.361, 10650.538, 288.407, 52609.785 25/05/02,17:21:01,17,11,1, 11.9,1,1, 7.361, 10650.574, 288.437, 52609.728 25/05/02,17:21:01,18,11,1, 11.9,1,1, 7.361, 10650.550, 288.448, 52609.793 25/05/02,17:21:01,19,11,1, 11.9,1,1, 7.361, 10650.567, 288.467, 52609.788 25/05/02,17:21:02,00,10,1, 11.9,1,1, 7.363, 10650.561, 288.467, 52609.788 25/05/02,17:21:02,01,10,1, 11.9,1,1, 7.363, 10650.566, 288.524, 52609.836 25/05/02,17:21:02,02,10,1, 11.9,1,1, 7.363, 10650.618, 288.527, 52609.745 25/05/02,17:21:02,03,10,1, 11.9,1,1, 7.363, 10650.643, 288.542, 52609.820 25/05/02,17:21:02,04,10,1, 11.9,1,1, 7.363, 10650.650, 288.586, 52609.777 25/05/02,17:21:02,05,10,1, 11.9,1,1, 7.363, 10650.663, 288.623, 52609.742 25/05/02,17:21:02,06,10,1, 11.9,1,1, 7.363, 10650.647, 288.632, 52609.778 25/05/02,17:21:02,07,10,1, 11.9,1,1, 7.363, 10650.666, 288.637, 52609.746 25/05/02,17:21:02,08,10,1, 11.9,1,1, 7.363, 10650.670, 288.689, 52609.814 25/05/02,17:21:02,09,10,1, 11.9,1,1, 7.363, 10650.691, 288.665, 52609.778 25/05/02,17:21:02,10,10,1, 11.9,1,1, 7.363, 10650.740, 288.707, 52609.825 25/05/02,17:21:02,11,10,1, 11.9,1,1, 7.363, 10650.716, 288.729, 52609.824 25/05/02,17:21:02,12,10,1, 11.9,1,1, 7.363, 10650.731, 288.751, 52609.830 25/05/02,17:21:02,13,10,1, 11.9,1,1, 7.363, 10650.759, 288.769, 52609.861 25/05/02,17:21:02,14,10,1, 11.9,1,1, 7.363, 10650.749, 288.766, 52609.734 25/05/02,17:21:02,15,10,1, 11.9,1,1, 7.363, 10650.765, 288.831, 52609.837 25/05/02,17:21:02,16,10,1, 11.9,1,1, 7.363, 10650.795, 288.839, 52609.782 25/05/02,17:21:02,17,10,1, 11.9,1,1, 7.363, 10650.790, 288.842, 52609.807 25/05/02,17:21:02,18,10,1, 11.9,1,1, 7.363, 10650.795, 288.868, 52609.783 25/05/02,17:21:02,19,10,1, 11.9,1,1, 7.363, 10650.817, 288.905, 52609.773 25/05/02,17:21:03,00,10,1, 11.9,1,1, 7.365, 10650.811, 288.905, 52609.773 25/05/02,17:21:03,01,10,1, 11.9,1,1, 7.365, 10650.828, 288.942, 52609.787 25/05/02,17:21:03,02,10,1, 11.9,1,1, 7.365, 10650.819, 288.968, 52609.765 25/05/02,17:21:03,03,10,1, 11.9,1,1, 7.365, 10650.835, 288.996, 52609.829 25/05/02,17:21:03,04,10,1, 11.9,1,1, 7.365, 10650.853, 288.995, 52609.807 25/05/02,17:21:03,05,10,1, 11.9,1,1, 7.365, 10650.854, 289.010, 52609.844 25/05/02,17:21:03,06,10,1, 11.9,1,1, 7.365, 10650.866, 289.029, 52609.814 25/05/02,17:21:03,07,10,1, 11.9,1,1, 7.365, 10650.864, 289.058, 52609.850 25/05/02,17:21:03,08,10,1, 11.9,1,1, 7.365, 10650.909, 289.090, 52609.798 25/05/02,17:21:03,09,10,1, 11.9,1,1, 7.365, 10650.908, 289.089, 52609.805 25/05/02,17:21:03,10,10,1, 11.9,1,1, 7.365, 10650.905, 289.107, 52609.770 25/05/02,17:21:03,11,10,1, 11.9,1,1, 7.365, 10650.919, 289.119, 52609.798 25/05/02,17:21:03,12,10,1, 11.9,1,1, 7.365, 10650.923, 289.142, 52609.795 25/05/02,17:21:03,13,10,1, 11.9,1,1, 7.365, 10650.938, 289.148, 52609.867 25/05/02,17:21:03,14,10,1, 11.9,1,1, 7.365, 10650.938, 289.175, 52609.797 25/05/02,17:21:03,15,10,1, 11.9,1,1, 7.365, 10650.955, 289.183, 52609.814 25/05/02,17:21:03,16,10,1, 11.9,1,1, 7.365, 10650.956, 289.205, 52609.768 25/05/02,17:21:03,17,10,1, 11.9,1,1, 7.365, 10650.987, 289.180, 52609.772 25/05/02,17:21:03,18,10,1, 11.9,1,1, 7.365, 10651.006, 289.203, 52609.778 25/05/02,17:21:03,19,10,1, 11.9,1,1, 7.365, 10651.000, 289.204, 52609.805 25/05/02,17:21:04,00,09,1, 11.9,1,1, 7.367, 10650.995, 289.204, 52609.805 25/05/02,17:21:04,01,09,1, 11.9,1,1, 7.367, 10651.042, 289.243, 52609.752 25/05/02,17:21:04,02,09,1, 11.9,1,1, 7.367, 10651.034, 289.277, 52609.820 25/05/02,17:21:04,03,09,1, 11.9,1,1, 7.367, 10651.053, 289.274, 52609.765 25/05/02,17:21:04,04,09,1, 11.9,1,1, 7.367, 10651.054, 289.276, 52609.783 25/05/02,17:21:04,05,09,1, 11.9,1,1, 7.367, 10651.033, 289.311, 52609.793 25/05/02,17:21:04,06,09,1, 11.9,1,1, 7.367, 10651.076, 289.326, 52609.779 25/05/02,17:21:04,07,09,1, 11.9,1,1, 7.367, 10651.112, 289.323, 52609.779 25/05/02,17:21:04,08,09,1, 11.9,1,1, 7.367, 10651.116, 289.330, 52609.765 25/05/02,17:21:04,09,09,1, 11.9,1,1, 7.367, 10651.088, 289.350, 52609.774 25/05/02,17:21:04,10,09,1, 11.9,1,1, 7.367, 10651.110, 289.376, 52609.889 25/05/02,17:21:04,11,09,1, 11.9,1,1, 7.367, 10651.140, 289.368, 52609.775 25/05/02,17:21:04,12,09,1, 11.9,1,1, 7.367, 10651.122, 289.417, 52609.775 25/05/02,17:21:04,13,09,1, 11.9,1,1, 7.367, 10651.137, 289.425, 52609.790 25/05/02,17:21:04,14,09,1, 11.9,1,1, 7.367, 10651.165, 289.427, 52609.802 25/05/02,17:21:04,15,09,1, 11.9,1,1, 7.367, 10651.195, 289.441, 52609.818 25/05/02,17:21:04,16,09,1, 11.9,1,1, 7.367, 10651.197, 289.436, 52609.752 25/05/02,17:21:04,17,09,1, 11.9,1,1, 7.367, 10651.218, 289.478, 52609.830 25/05/02,17:21:04,18,09,1, 11.9,1,1, 7.367, 10651.206, 289.466, 52609.782 25/05/02,17:21:04,19,09,1, 11.9,1,1, 7.367, 10651.231, 289.500, 52609.794 25/05/02,17:21:05,00,09,1, 11.9,1,1, 7.364, 10651.228, 289.500, 52609.794 25/05/02,17:21:05,01,09,1, 11.9,1,1, 7.364, 10651.235, 289.496, 52609.763 25/05/02,17:21:05,02,09,1, 11.9,1,1, 7.364, 10651.272, 289.510, 52609.765 25/05/02,17:21:05,03,09,1, 11.9,1,1, 7.364, 10651.292, 289.539, 52609.789 25/05/02,17:21:05,04,09,1, 11.9,1,1, 7.364, 10651.289, 289.548, 52609.775 25/05/02,17:21:05,05,09,1, 11.9,1,1, 7.364, 10651.286, 289.545, 52609.728 25/05/02,17:21:05,06,09,1, 11.9,1,1, 7.364, 10651.288, 289.562, 52609.752 25/05/02,17:21:05,07,09,1, 11.9,1,1, 7.364, 10651.294, 289.573, 52609.723 25/05/02,17:21:05,08,09,1, 11.9,1,1, 7.364, 10651.323, 289.609, 52609.728 25/05/02,17:21:05,09,09,1, 11.9,1,1, 7.364, 10651.323, 289.601, 52609.779 25/05/02,17:21:05,10,09,1, 11.9,1,1, 7.364, 10651.345, 289.619, 52609.762 25/05/02,17:21:05,11,09,1, 11.9,1,1, 7.364, 10651.368, 289.600, 52609.692 25/05/02,17:21:05,12,09,1, 11.9,1,1, 7.364, 10651.352, 289.639, 52609.774 25/05/02,17:21:05,13,09,1, 11.9,1,1, 7.364, 10651.387, 289.628, 52609.736 25/05/02,17:21:05,14,09,1, 11.9,1,1, 7.364, 10651.390, 289.663, 52609.821 25/05/02,17:21:05,15,09,1, 11.9,1,1, 7.364, 10651.415, 289.672, 52609.763 25/05/02,17:21:05,16,09,1, 11.9,1,1, 7.364, 10651.403, 289.676, 52609.752 25/05/02,17:21:05,17,09,1, 11.9,1,1, 7.364, 10651.445, 289.710, 52609.749 25/05/02,17:21:05,18,09,1, 11.9,1,1, 7.364, 10651.437, 289.678, 52609.686 25/05/02,17:21:05,19,09,1, 11.9,1,1, 7.364, 10651.460, 289.740, 52609.749 25/05/02,17:21:06,00,08,1, 11.9,1,1, 7.364, 10651.454, 289.740, 52609.749 25/05/02,17:21:06,01,08,1, 11.9,1,1, 7.364, 10651.473, 289.766, 52609.771 25/05/02,17:21:06,02,08,1, 11.9,1,1, 7.364, 10651.511, 289.767, 52609.762 25/05/02,17:21:06,03,08,1, 11.9,1,1, 7.364, 10651.511, 289.762, 52609.733 25/05/02,17:21:06,04,08,1, 11.9,1,1, 7.364, 10651.522, 289.801, 52609.752 25/05/02,17:21:06,05,08,1, 11.9,1,1, 7.364, 10651.515, 289.804, 52609.737 25/05/02,17:21:06,06,08,1, 11.9,1,1, 7.364, 10651.546, 289.833, 52609.733 25/05/02,17:21:06,07,08,1, 11.9,1,1, 7.364, 10651.532, 289.841, 52609.691 25/05/02,17:21:06,08,08,1, 11.9,1,1, 7.364, 10651.549, 289.866, 52609.768 25/05/02,17:21:06,09,08,1, 11.9,1,1, 7.364, 10651.596, 289.895, 52609.718 25/05/02,17:21:06,10,08,1, 11.9,1,1, 7.364, 10651.604, 289.877, 52609.693 25/05/02,17:21:06,11,08,1, 11.9,1,1, 7.364, 10651.609, 289.922, 52609.708 25/05/02,17:21:06,12,08,1, 11.9,1,1, 7.364, 10651.621, 289.908, 52609.692 25/05/02,17:21:06,13,08,1, 11.9,1,1, 7.364, 10651.650, 289.966, 52609.692 25/05/02,17:21:06,14,08,1, 11.9,1,1, 7.364, 10651.674, 289.920, 52609.692 25/05/02,17:21:06,15,08,1, 11.9,1,1, 7.364, 10651.684, 289.944, 52609.723 25/05/02,17:21:06,16,08,1, 11.9,1,1, 7.364, 10651.683, 289.972, 52609.730 25/05/02,17:21:06,17,08,1, 11.9,1,1, 7.364, 10651.703, 290.003, 52609.671 25/05/02,17:21:06,18,08,1, 11.9,1,1, 7.364, 10651.740, 290.022, 52609.708 25/05/02,17:21:06,19,08,1, 11.9,1,1, 7.364, 10651.735, 290.041, 52609.688 25/05/02,17:21:07,00,08,1, 11.9,1,1, 7.362, 10651.729, 290.041, 52609.688 25/05/02,17:21:07,01,08,1, 11.9,1,1, 7.362, 10651.740, 290.083, 52609.690 25/05/02,17:21:07,02,08,1, 11.9,1,1, 7.362, 10651.778, 290.110, 52609.726 25/05/02,17:21:07,03,08,1, 11.9,1,1, 7.362, 10651.784, 290.100, 52609.724 25/05/02,17:21:07,04,08,1, 11.9,1,1, 7.362, 10651.807, 290.139, 52609.657 25/05/02,17:21:07,05,08,1, 11.9,1,1, 7.362, 10651.823, 290.124, 52609.716 25/05/02,17:21:07,06,08,1, 11.9,1,1, 7.362, 10651.832, 290.148, 52609.703 25/05/02,17:21:07,07,08,1, 11.9,1,1, 7.362, 10651.827, 290.182, 52609.713 25/05/02,17:21:07,08,08,1, 11.9,1,1, 7.362, 10651.846, 290.216, 52609.693 25/05/02,17:21:07,09,08,1, 11.9,1,1, 7.362, 10651.847, 290.219, 52609.530 25/05/02,17:21:07,10,08,1, 11.9,1,1, 7.362, 10651.897, 290.237, 52609.664 25/05/02,17:21:07,11,08,1, 11.9,1,1, 7.362, 10651.855, 290.270, 52609.590 25/05/02,17:21:07,12,08,1, 11.9,1,1, 7.362, 10651.919, 290.275, 52609.517 25/05/02,17:21:07,13,08,1, 11.9,1,1, 7.362, 10651.919, 290.330, 52609.652 25/05/02,17:21:07,14,08,1, 11.9,1,1, 7.362, 10651.965, 290.378, 52609.748 25/05/02,17:21:07,15,08,1, 11.9,1,1, 7.362, 10651.963, 290.352, 52609.713 25/05/02,17:21:07,16,08,1, 11.9,1,1, 7.362, 10651.967, 290.408, 52609.981 25/05/02,17:21:07,17,08,1, 11.9,1,1, 7.362, 10651.993, 290.407, 52609.713 25/05/02,17:21:07,18,08,1, 11.9,1,1, 7.362, 10652.027, 290.413, 52609.616 25/05/02,17:21:07,19,08,1, 11.9,1,1, 7.362, 10652.006, 290.468, 52609.644 25/05/02,17:21:08,00,07,1, 12.0,1,1, 7.365, 10652.004, 290.468, 52609.644 25/05/02,17:21:08,01,07,1, 12.0,1,1, 7.365, 10652.019, 290.512, 52609.692 25/05/02,17:21:08,02,07,1, 12.0,1,1, 7.365, 10652.030, 290.527, 52609.651 25/05/02,17:21:08,03,07,1, 12.0,1,1, 7.365, 10652.039, 290.584, 52609.713 25/05/02,17:21:08,04,07,1, 12.0,1,1, 7.365, 10652.054, 290.554, 52609.630 25/05/02,17:21:08,05,07,1, 12.0,1,1, 7.365, 10652.075, 290.597, 52609.664 25/05/02,17:21:08,06,07,1, 12.0,1,1, 7.365, 10652.065, 290.609, 52609.658 25/05/02,17:21:08,07,07,1, 12.0,1,1, 7.365, 10652.084, 290.652, 52609.684 25/05/02,17:21:08,08,07,1, 12.0,1,1, 7.365, 10652.127, 290.655, 52609.685 25/05/02,17:21:08,09,07,1, 12.0,1,1, 7.365, 10652.121, 290.635, 52609.620 25/05/02,17:21:08,10,07,1, 12.0,1,1, 7.365, 10652.119, 290.687, 52609.653 25/05/02,17:21:08,11,07,1, 12.0,1,1, 7.365, 10652.148, 290.675, 52609.673 25/05/02,17:21:08,12,07,1, 12.0,1,1, 7.365, 10652.140, 290.740, 52609.756 25/05/02,17:21:08,13,07,1, 12.0,1,1, 7.365, 10652.152, 290.749, 52609.674 25/05/02,17:21:08,14,07,1, 12.0,1,1, 7.365, 10652.179, 290.767, 52609.714 25/05/02,17:21:08,15,07,1, 12.0,1,1, 7.365, 10652.203, 290.762, 52609.500 25/05/02,17:21:08,16,07,1, 12.0,1,1, 7.365, 10652.178, 290.796, 52609.655 25/05/02,17:21:08,17,07,1, 12.0,1,1, 7.365, 10652.221, 290.831, 52609.635 25/05/02,17:21:08,18,07,1, 12.0,1,1, 7.365, 10652.215, 290.858, 52609.643 25/05/02,17:21:08,19,07,1, 12.0,1,1, 7.365, 10652.239, 290.883, 52609.647 25/05/02,17:21:09,00,09,1, 12.0,1,1, 7.358, 10652.238, 290.883, 52609.647 25/05/02,17:21:09,01,09,1, 12.0,1,1, 7.358, 10652.278, 290.904, 52609.666 25/05/02,17:21:09,02,09,1, 12.0,1,1, 7.358, 10652.298, 290.910, 52609.725 25/05/02,17:21:09,03,09,1, 12.0,1,1, 7.358, 10652.313, 290.945, 52609.666 25/05/02,17:21:09,04,09,1, 12.0,1,1, 7.358, 10652.300, 290.963, 52609.627 25/05/02,17:21:09,05,09,1, 12.0,1,1, 7.358, 10652.340, 290.980, 52609.624 25/05/02,17:21:09,06,09,1, 12.0,1,1, 7.358, 10652.323, 291.013, 52609.681 25/05/02,17:21:09,07,09,1, 12.0,1,1, 7.358, 10652.340, 291.010, 52609.670 25/05/02,17:21:09,08,09,1, 12.0,1,1, 7.358, 10652.347, 291.041, 52609.651 25/05/02,17:21:09,09,09,1, 12.0,1,1, 7.358, 10652.381, 291.061, 52609.659 25/05/02,17:21:09,10,09,1, 12.0,1,1, 7.358, 10652.378, 291.081, 52609.653 25/05/02,17:21:09,11,09,1, 12.0,1,1, 7.358, 10652.405, 291.084, 52609.599 25/05/02,17:21:09,12,09,1, 12.0,1,1, 7.358, 10652.435, 291.118, 52609.555 25/05/02,17:21:09,13,09,1, 12.0,1,1, 7.358, 10652.442, 291.144, 52609.596 25/05/02,17:21:09,14,09,1, 12.0,1,1, 7.358, 10652.452, 291.136, 52609.608 25/05/02,17:21:09,15,09,1, 12.0,1,1, 7.358, 10652.476, 291.190, 52609.645 25/05/02,17:21:09,16,09,1, 12.0,1,1, 7.358, 10652.470, 291.176, 52609.608 25/05/02,17:21:09,17,09,1, 12.0,1,1, 7.358, 10652.510, 291.217, 52609.548 25/05/02,17:21:09,18,09,1, 12.0,1,1, 7.358, 10652.529, 291.191, 52609.552 25/05/02,17:21:09,19,09,1, 12.0,1,1, 7.358, 10652.523, 291.272, 52609.635 25/05/02,17:21:10,00,09,1, 11.8,1,1, 7.361, 10652.522, 291.272, 52609.635 25/05/02,17:21:10,01,09,1, 11.8,1,1, 7.361, 10652.540, 291.278, 52609.585 25/05/02,17:21:10,02,09,1, 11.8,1,1, 7.361, 10652.556, 291.273, 52609.610 25/05/02,17:21:10,03,09,1, 11.8,1,1, 7.361, 10652.574, 291.316, 52609.501 25/05/02,17:21:10,04,09,1, 11.8,1,1, 7.361, 10652.587, 291.323, 52609.502 25/05/02,17:21:10,05,09,1, 11.8,1,1, 7.361, 10652.594, 291.346, 52609.473 25/05/02,17:21:10,06,09,1, 11.8,1,1, 7.361, 10652.626, 291.385, 52609.479 25/05/02,17:21:10,07,09,1, 11.8,1,1, 7.361, 10652.617, 291.369, 52609.549 25/05/02,17:21:10,08,09,1, 11.8,1,1, 7.361, 10652.640, 291.407, 52609.498 25/05/02,17:21:10,09,09,1, 11.8,1,1, 7.361, 10652.653, 291.422, 52609.459 25/05/02,17:21:10,10,09,1, 11.8,1,1, 7.361, 10652.656, 291.426, 52609.556 25/05/02,17:21:10,11,09,1, 11.8,1,1, 7.361, 10652.676, 291.453, 52609.428 25/05/02,17:21:10,12,09,1, 11.8,1,1, 7.361, 10652.693, 291.456, 52609.517 25/05/02,17:21:10,13,09,1, 11.8,1,1, 7.361, 10652.699, 291.459, 52609.464 25/05/02,17:21:10,14,09,1, 11.8,1,1, 7.361, 10652.700, 291.484, 52609.439 25/05/02,17:21:10,15,09,1, 11.8,1,1, 7.361, 10652.733, 291.486, 52609.444 25/05/02,17:21:10,16,09,1, 11.8,1,1, 7.361, 10652.745, 291.501, 52609.522 25/05/02,17:21:10,17,09,1, 11.8,1,1, 7.361, 10652.755, 291.539, 52609.499 25/05/02,17:21:10,18,09,1, 11.8,1,1, 7.361, 10652.749, 291.530, 52609.445 25/05/02,17:21:10,19,09,1, 11.8,1,1, 7.361, 10652.771, 291.568, 52609.414 25/05/02,17:21:11,00,09,1, 12.0,1,1, 7.361, 10652.764, 291.568, 52609.414 25/05/02,17:21:11,01,09,1, 12.0,1,1, 7.361, 10652.791, 291.597, 52609.351 25/05/02,17:21:11,02,09,1, 12.0,1,1, 7.361, 10652.824, 291.600, 52609.395 25/05/02,17:21:11,03,09,1, 12.0,1,1, 7.361, 10652.843, 291.617, 52609.348 25/05/02,17:21:11,04,09,1, 12.0,1,1, 7.361, 10652.834, 291.649, 52609.394 25/05/02,17:21:11,05,09,1, 12.0,1,1, 7.361, 10652.859, 291.660, 52609.367 25/05/02,17:21:11,06,09,1, 12.0,1,1, 7.361, 10652.862, 291.687, 52609.363 25/05/02,17:21:11,07,09,1, 12.0,1,1, 7.361, 10652.881, 291.653, 52609.316 25/05/02,17:21:11,08,09,1, 12.0,1,1, 7.361, 10652.865, 291.696, 52609.398 25/05/02,17:21:11,09,09,1, 12.0,1,1, 7.361, 10652.889, 291.718, 52609.314 25/05/02,17:21:11,10,09,1, 12.0,1,1, 7.361, 10652.899, 291.700, 52609.302 25/05/02,17:21:11,11,09,1, 12.0,1,1, 7.361, 10652.925, 291.706, 52609.292 25/05/02,17:21:11,12,09,1, 12.0,1,1, 7.361, 10652.910, 291.717, 52609.322 25/05/02,17:21:11,13,09,1, 12.0,1,1, 7.361, 10652.939, 291.746, 52609.256 25/05/02,17:21:11,14,09,1, 12.0,1,1, 7.361, 10652.951, 291.746, 52609.264 25/05/02,17:21:11,15,09,1, 12.0,1,1, 7.361, 10652.997, 291.760, 52609.242 25/05/02,17:21:11,16,09,1, 12.0,1,1, 7.361, 10652.962, 291.777, 52609.195 25/05/02,17:21:11,17,09,1, 12.0,1,1, 7.361, 10653.016, 291.770, 52609.184 25/05/02,17:21:11,18,09,1, 12.0,1,1, 7.361, 10653.001, 291.786, 52609.256 25/05/02,17:21:11,19,09,1, 12.0,1,1, 7.361, 10652.990, 291.796, 52609.207 25/05/02,17:21:12,00,09,1, 11.9,1,1, 7.359, 10652.989, 291.796, 52609.207 25/05/02,17:21:12,01,09,1, 11.9,1,1, 7.359, 10653.059, 291.802, 52609.153 25/05/02,17:21:12,02,09,1, 11.9,1,1, 7.359, 10653.045, 291.819, 52609.241 25/05/02,17:21:12,03,09,1, 11.9,1,1, 7.359, 10653.089, 291.823, 52609.121 25/05/02,17:21:12,04,09,1, 11.9,1,1, 7.359, 10653.077, 291.860, 52609.183 25/05/02,17:21:12,05,09,1, 11.9,1,1, 7.359, 10653.073, 291.827, 52609.165 25/05/02,17:21:12,06,09,1, 11.9,1,1, 7.359, 10653.097, 291.848, 52609.092 25/05/02,17:21:12,07,09,1, 11.9,1,1, 7.359, 10653.137, 291.877, 52609.090 25/05/02,17:21:12,08,09,1, 11.9,1,1, 7.359, 10653.148, 291.873, 52609.120 25/05/02,17:21:12,09,09,1, 11.9,1,1, 7.359, 10653.171, 291.884, 52609.072 25/05/02,17:21:12,10,09,1, 11.9,1,1, 7.359, 10653.144, 291.877, 52609.093 25/05/02,17:21:12,11,09,1, 11.9,1,1, 7.359, 10653.180, 291.923, 52609.111 25/05/02,17:21:12,12,09,1, 11.9,1,1, 7.359, 10653.187, 291.899, 52609.077 25/05/02,17:21:12,13,09,1, 11.9,1,1, 7.359, 10653.200, 291.919, 52609.098 25/05/02,17:21:12,14,09,1, 11.9,1,1, 7.359, 10653.214, 291.945, 52609.018 25/05/02,17:21:12,15,09,1, 11.9,1,1, 7.359, 10653.202, 291.908, 52608.975 25/05/02,17:21:12,16,09,1, 11.9,1,1, 7.359, 10653.240, 291.931, 52608.928 25/05/02,17:21:12,17,09,1, 11.9,1,1, 7.359, 10653.252, 291.939, 52608.991 25/05/02,17:21:12,18,09,1, 11.9,1,1, 7.359, 10653.232, 291.945, 52608.874 25/05/02,17:21:12,19,09,1, 11.9,1,1, 7.359, 10653.287, 291.984, 52608.984 25/05/02,17:21:13,00,09,1, 12.0,1,1, 7.363, 10653.281, 291.984, 52608.984 25/05/02,17:21:13,01,09,1, 12.0,1,1, 7.363, 10653.301, 291.981, 52608.909 25/05/02,17:21:13,02,09,1, 12.0,1,1, 7.363, 10653.301, 291.980, 52608.839 25/05/02,17:21:13,03,09,1, 12.0,1,1, 7.363, 10653.317, 292.010, 52608.891 25/05/02,17:21:13,04,09,1, 12.0,1,1, 7.363, 10653.331, 292.022, 52608.887 25/05/02,17:21:13,05,09,1, 12.0,1,1, 7.363, 10653.365, 292.032, 52608.884 25/05/02,17:21:13,06,09,1, 12.0,1,1, 7.363, 10653.337, 292.010, 52608.800 25/05/02,17:21:13,07,09,1, 12.0,1,1, 7.363, 10653.355, 292.058, 52608.772 25/05/02,17:21:13,08,09,1, 12.0,1,1, 7.363, 10653.371, 292.037, 52608.737 25/05/02,17:21:13,09,09,1, 12.0,1,1, 7.363, 10653.396, 292.032, 52608.781 25/05/02,17:21:13,10,09,1, 12.0,1,1, 7.363, 10653.409, 292.055, 52608.737 25/05/02,17:21:13,11,09,1, 12.0,1,1, 7.363, 10653.458, 292.074, 52608.777 25/05/02,17:21:13,12,09,1, 12.0,1,1, 7.363, 10653.442, 292.096, 52608.804 25/05/02,17:21:13,13,09,1, 12.0,1,1, 7.363, 10653.451, 292.088, 52608.680 25/05/02,17:21:13,14,09,1, 12.0,1,1, 7.363, 10653.449, 292.065, 52608.682 25/05/02,17:21:13,15,09,1, 12.0,1,1, 7.363, 10653.484, 292.104, 52608.732 25/05/02,17:21:13,16,09,1, 12.0,1,1, 7.363, 10653.467, 292.078, 52608.623 25/05/02,17:21:13,17,09,1, 12.0,1,1, 7.363, 10653.486, 292.105, 52608.700 25/05/02,17:21:13,18,09,1, 12.0,1,1, 7.363, 10653.518, 292.129, 52608.633 25/05/02,17:21:13,19,09,1, 12.0,1,1, 7.363, 10653.524, 292.116, 52608.646 25/05/02,17:21:14,00,10,1, 11.9,1,1, 7.358, 10653.523, 292.116, 52608.646 25/05/02,17:21:14,01,10,1, 11.9,1,1, 7.358, 10653.541, 292.123, 52608.533 25/05/02,17:21:14,02,10,1, 11.9,1,1, 7.358, 10653.568, 292.151, 52608.604 25/05/02,17:21:14,03,10,1, 11.9,1,1, 7.358, 10653.522, 292.157, 52608.519 25/05/02,17:21:14,04,10,1, 11.9,1,1, 7.358, 10653.596, 292.183, 52608.605 25/05/02,17:21:14,05,10,1, 11.9,1,1, 7.358, 10653.610, 292.181, 52608.500 25/05/02,17:21:14,06,10,1, 11.9,1,1, 7.358, 10653.612, 292.161, 52608.493 25/05/02,17:21:14,07,10,1, 11.9,1,1, 7.358, 10653.618, 292.199, 52608.474 25/05/02,17:21:14,08,10,1, 11.9,1,1, 7.358, 10653.637, 292.198, 52608.480 25/05/02,17:21:14,09,10,1, 11.9,1,1, 7.358, 10653.627, 292.204, 52608.411 25/05/02,17:21:14,10,10,1, 11.9,1,1, 7.358, 10653.669, 292.200, 52608.453 25/05/02,17:21:14,11,10,1, 11.9,1,1, 7.358, 10653.651, 292.232, 52608.390 25/05/02,17:21:14,12,10,1, 11.9,1,1, 7.358, 10653.678, 292.228, 52608.375 25/05/02,17:21:14,13,10,1, 11.9,1,1, 7.358, 10653.693, 292.244, 52608.384 25/05/02,17:21:14,14,10,1, 11.9,1,1, 7.358, 10653.680, 292.248, 52608.372 25/05/02,17:21:14,15,10,1, 11.9,1,1, 7.358, 10653.710, 292.227, 52608.309 25/05/02,17:21:14,16,10,1, 11.9,1,1, 7.358, 10653.747, 292.277, 52608.292 25/05/02,17:21:14,17,10,1, 11.9,1,1, 7.358, 10653.765, 292.286, 52608.283 25/05/02,17:21:14,18,10,1, 11.9,1,1, 7.358, 10653.757, 292.295, 52608.321 25/05/02,17:21:14,19,10,1, 11.9,1,1, 7.358, 10653.766, 292.271, 52608.240 25/05/02,17:21:15,00,09,1, 11.9,1,1, 7.364, 10653.765, 292.271, 52608.240 25/05/02,17:21:15,01,09,1, 11.9,1,1, 7.364, 10653.791, 292.290, 52608.146 25/05/02,17:21:15,02,09,1, 11.9,1,1, 7.364, 10653.826, 292.295, 52608.162 25/05/02,17:21:15,03,09,1, 11.9,1,1, 7.364, 10653.822, 292.307, 52608.159 25/05/02,17:21:15,04,09,1, 11.9,1,1, 7.364, 10653.862, 292.334, 52608.199 25/05/02,17:21:15,05,09,1, 11.9,1,1, 7.364, 10653.836, 292.353, 52608.203 25/05/02,17:21:15,06,09,1, 11.9,1,1, 7.364, 10653.868, 292.343, 52608.173 25/05/02,17:21:15,07,09,1, 11.9,1,1, 7.364, 10653.858, 292.362, 52608.134 25/05/02,17:21:15,08,09,1, 11.9,1,1, 7.364, 10653.871, 292.364, 52608.146 25/05/02,17:21:15,09,09,1, 11.9,1,1, 7.364, 10653.899, 292.385, 52608.118 25/05/02,17:21:15,10,09,1, 11.9,1,1, 7.364, 10653.892, 292.393, 52608.020 25/05/02,17:21:15,11,09,1, 11.9,1,1, 7.364, 10653.928, 292.410, 52608.076 25/05/02,17:21:15,12,09,1, 11.9,1,1, 7.364, 10653.942, 292.422, 52608.067 25/05/02,17:21:15,13,09,1, 11.9,1,1, 7.364, 10653.959, 292.429, 52607.999 25/05/02,17:21:15,14,09,1, 11.9,1,1, 7.364, 10653.939, 292.452, 52607.818 25/05/02,17:21:15,15,09,1, 11.9,1,1, 7.364, 10654.001, 292.462, 52608.006 25/05/02,17:21:15,16,09,1, 11.9,1,1, 7.364, 10654.003, 292.451, 52607.945 25/05/02,17:21:15,17,09,1, 11.9,1,1, 7.364, 10654.041, 292.487, 52608.014 25/05/02,17:21:15,18,09,1, 11.9,1,1, 7.364, 10654.009, 292.487, 52607.981 25/05/02,17:21:15,19,09,1, 11.9,1,1, 7.364, 10654.027, 292.494, 52607.948 25/05/02,17:21:16,00,09,1, 11.8,1,1, 7.367, 10654.024, 292.494, 52607.948 25/05/02,17:21:16,01,09,1, 11.8,1,1, 7.367, 10654.041, 292.526, 52607.838 25/05/02,17:21:16,02,09,1, 11.8,1,1, 7.367, 10654.053, 292.545, 52607.904 25/05/02,17:21:16,03,09,1, 11.8,1,1, 7.367, 10654.084, 292.541, 52607.750 25/05/02,17:21:16,04,09,1, 11.8,1,1, 7.367, 10654.108, 292.561, 52607.846 25/05/02,17:21:16,05,09,1, 11.8,1,1, 7.367, 10654.127, 292.556, 52607.791 25/05/02,17:21:16,06,09,1, 11.8,1,1, 7.367, 10654.149, 292.587, 52607.794 25/05/02,17:21:16,07,09,1, 11.8,1,1, 7.367, 10654.134, 292.571, 52607.770 25/05/02,17:21:16,08,09,1, 11.8,1,1, 7.367, 10654.123, 292.599, 52607.735 25/05/02,17:21:16,09,09,1, 11.8,1,1, 7.367, 10654.173, 292.634, 52607.664 25/05/02,17:21:16,10,09,1, 11.8,1,1, 7.367, 10654.179, 292.605, 52607.628 25/05/02,17:21:16,11,09,1, 11.8,1,1, 7.367, 10654.186, 292.641, 52607.714 25/05/02,17:21:16,12,09,1, 11.8,1,1, 7.367, 10654.211, 292.659, 52607.664 25/05/02,17:21:16,13,09,1, 11.8,1,1, 7.367, 10654.230, 292.657, 52607.581 25/05/02,17:21:16,14,09,1, 11.8,1,1, 7.367, 10654.230, 292.694, 52607.504 25/05/02,17:21:16,15,09,1, 11.8,1,1, 7.367, 10654.264, 292.681, 52607.601 25/05/02,17:21:16,16,09,1, 11.8,1,1, 7.367, 10654.239, 292.694, 52607.576 25/05/02,17:21:16,17,09,1, 11.8,1,1, 7.367, 10654.289, 292.721, 52607.579 25/05/02,17:21:16,18,09,1, 11.8,1,1, 7.367, 10654.284, 292.738, 52607.563 25/05/02,17:21:16,19,09,1, 11.8,1,1, 7.367, 10654.312, 292.716, 52607.470 25/05/02,17:21:17,00,10,1, 11.9,1,1, 7.356, 10654.308, 292.716, 52607.470 25/05/02,17:21:17,01,10,1, 11.9,1,1, 7.356, 10654.325, 292.738, 52607.453 25/05/02,17:21:17,02,10,1, 11.9,1,1, 7.356, 10654.331, 292.792, 52607.473 25/05/02,17:21:17,03,10,1, 11.9,1,1, 7.356, 10654.354, 292.783, 52607.323 25/05/02,17:21:17,04,10,1, 11.9,1,1, 7.356, 10654.359, 292.786, 52607.357 25/05/02,17:21:17,05,10,1, 11.9,1,1, 7.356, 10654.382, 292.790, 52607.401 25/05/02,17:21:17,06,10,1, 11.9,1,1, 7.356, 10654.363, 292.774, 52607.290 25/05/02,17:21:17,07,10,1, 11.9,1,1, 7.356, 10654.381, 292.822, 52607.277 25/05/02,17:21:17,08,10,1, 11.9,1,1, 7.356, 10654.391, 292.819, 52607.293 25/05/02,17:21:17,09,10,1, 11.9,1,1, 7.356, 10654.439, 292.832, 52607.271 25/05/02,17:21:17,10,10,1, 11.9,1,1, 7.356, 10654.412, 292.841, 52607.259 25/05/02,17:21:17,11,10,1, 11.9,1,1, 7.356, 10654.423, 292.845, 52607.276 25/05/02,17:21:17,12,10,1, 11.9,1,1, 7.356, 10654.429, 292.855, 52607.261 25/05/02,17:21:17,13,10,1, 11.9,1,1, 7.356, 10654.442, 292.855, 52607.166 25/05/02,17:21:17,14,10,1, 11.9,1,1, 7.356, 10654.476, 292.897, 52607.200 25/05/02,17:21:17,15,10,1, 11.9,1,1, 7.356, 10654.472, 292.910, 52607.162 25/05/02,17:21:17,16,10,1, 11.9,1,1, 7.356, 10654.485, 292.927, 52607.175 25/05/02,17:21:17,17,10,1, 11.9,1,1, 7.356, 10654.474, 292.902, 52607.106 25/05/02,17:21:17,18,10,1, 11.9,1,1, 7.356, 10654.515, 292.935, 52607.018 25/05/02,17:21:17,19,10,1, 11.9,1,1, 7.356, 10654.495, 292.919, 52607.000 25/05/02,17:21:18,00,09,1, 12.0,1,1, 7.363, 10654.491, 292.919, 52607.000 25/05/02,17:21:18,01,09,1, 12.0,1,1, 7.363, 10654.515, 292.978, 52606.947 25/05/02,17:21:18,02,09,1, 12.0,1,1, 7.363, 10654.542, 292.977, 52606.965 25/05/02,17:21:18,03,09,1, 12.0,1,1, 7.363, 10654.523, 292.987, 52606.910 25/05/02,17:21:18,04,09,1, 12.0,1,1, 7.363, 10654.532, 292.989, 52606.886 25/05/02,17:21:18,05,09,1, 12.0,1,1, 7.363, 10654.527, 293.022, 52606.931 25/05/02,17:21:18,06,09,1, 12.0,1,1, 7.363, 10654.531, 293.014, 52606.831 25/05/02,17:21:18,07,09,1, 12.0,1,1, 7.363, 10654.567, 293.038, 52606.909 25/05/02,17:21:18,08,09,1, 12.0,1,1, 7.363, 10654.559, 293.047, 52606.762 25/05/02,17:21:18,09,09,1, 12.0,1,1, 7.363, 10654.565, 293.073, 52606.870 25/05/02,17:21:18,10,09,1, 12.0,1,1, 7.363, 10654.560, 293.053, 52606.792 25/05/02,17:21:18,11,09,1, 12.0,1,1, 7.363, 10654.578, 293.107, 52606.773 25/05/02,17:21:18,12,09,1, 12.0,1,1, 7.363, 10654.596, 293.080, 52606.750 25/05/02,17:21:18,13,09,1, 12.0,1,1, 7.363, 10654.614, 293.100, 52606.726 25/05/02,17:21:18,14,09,1, 12.0,1,1, 7.363, 10654.585, 293.107, 52606.725 25/05/02,17:21:18,15,09,1, 12.0,1,1, 7.363, 10654.609, 293.111, 52606.686 25/05/02,17:21:18,16,09,1, 12.0,1,1, 7.363, 10654.608, 293.163, 52606.656 25/05/02,17:21:18,17,09,1, 12.0,1,1, 7.363, 10654.604, 293.148, 52606.658 25/05/02,17:21:18,18,09,1, 12.0,1,1, 7.363, 10654.618, 293.170, 52606.597 25/05/02,17:21:18,19,09,1, 12.0,1,1, 7.363, 10654.613, 293.181, 52606.658 25/05/02,17:21:19,00,11,1, 12.0,1,1, 7.354, 10654.608, 293.181, 52606.658 25/05/02,17:21:19,01,11,1, 12.0,1,1, 7.354, 10654.640, 293.185, 52606.536 25/05/02,17:21:19,02,11,1, 12.0,1,1, 7.354, 10654.634, 293.195, 52606.498 25/05/02,17:21:19,03,11,1, 12.0,1,1, 7.354, 10654.636, 293.190, 52606.540 25/05/02,17:21:19,04,11,1, 12.0,1,1, 7.354, 10654.621, 293.211, 52606.490 25/05/02,17:21:19,05,11,1, 12.0,1,1, 7.354, 10654.612, 293.242, 52606.628 25/05/02,17:21:19,06,11,1, 12.0,1,1, 7.354, 10654.688, 293.226, 52606.564 25/05/02,17:21:19,07,11,1, 12.0,1,1, 7.354, 10654.643, 293.212, 52606.399 25/05/02,17:21:19,08,11,1, 12.0,1,1, 7.354, 10654.675, 293.216, 52606.444 25/05/02,17:21:19,09,11,1, 12.0,1,1, 7.354, 10654.665, 293.242, 52606.342 25/05/02,17:21:19,10,11,1, 12.0,1,1, 7.354, 10654.635, 293.215, 52606.315 25/05/02,17:21:19,11,11,1, 12.0,1,1, 7.354, 10654.643, 293.229, 52606.274 25/05/02,17:21:19,12,11,1, 12.0,1,1, 7.354, 10654.645, 293.219, 52606.271 25/05/02,17:21:19,13,11,1, 12.0,1,1, 7.354, 10654.624, 293.232, 52606.175 25/05/02,17:21:19,14,11,1, 12.0,1,1, 7.354, 10654.648, 293.238, 52606.133 25/05/02,17:21:19,15,11,1, 12.0,1,1, 7.354, 10654.656, 293.208, 52606.160 25/05/02,17:21:19,16,11,1, 12.0,1,1, 7.354, 10654.634, 293.237, 52606.143 25/05/02,17:21:19,17,11,1, 12.0,1,1, 7.354, 10654.658, 293.222, 52606.111 25/05/02,17:21:19,18,11,1, 12.0,1,1, 7.354, 10654.643, 293.224, 52606.058 25/05/02,17:21:19,19,11,1, 12.0,1,1, 7.354, 10654.650, 293.230, 52606.072 25/05/02,17:21:20,00,09,1, 11.9,1,1, 7.354, 10654.650, 293.230, 52606.072 25/05/02,17:21:20,01,09,1, 11.9,1,1, 7.354, 10654.637, 293.227, 52605.955 25/05/02,17:21:20,02,09,1, 11.9,1,1, 7.354, 10654.648, 293.238, 52606.011 25/05/02,17:21:20,03,09,1, 11.9,1,1, 7.354, 10654.634, 293.208, 52605.983 25/05/02,17:21:20,04,09,1, 11.9,1,1, 7.354, 10654.645, 293.224, 52605.931 25/05/02,17:21:20,05,09,1, 11.9,1,1, 7.354, 10654.638, 293.217, 52605.894 25/05/02,17:21:20,06,09,1, 11.9,1,1, 7.354, 10654.628, 293.169, 52605.829 25/05/02,17:21:20,07,09,1, 11.9,1,1, 7.354, 10654.626, 293.219, 52605.826 25/05/02,17:21:20,08,09,1, 11.9,1,1, 7.354, 10654.626, 293.190, 52605.780 25/05/02,17:21:20,09,09,1, 11.9,1,1, 7.354, 10654.635, 293.212, 52605.745 25/05/02,17:21:20,10,09,1, 11.9,1,1, 7.354, 10654.638, 293.194, 52605.725 25/05/02,17:21:20,11,09,1, 11.9,1,1, 7.354, 10654.647, 293.177, 52605.720 25/05/02,17:21:20,12,09,1, 11.9,1,1, 7.354, 10654.636, 293.192, 52605.684 25/05/02,17:21:20,13,09,1, 11.9,1,1, 7.354, 10654.661, 293.175, 52605.663 25/05/02,17:21:20,14,09,1, 11.9,1,1, 7.354, 10654.641, 293.178, 52605.602 25/05/02,17:21:20,15,09,1, 11.9,1,1, 7.354, 10654.633, 293.194, 52605.607 25/05/02,17:21:20,16,09,1, 11.9,1,1, 7.354, 10654.642, 293.193, 52605.520 25/05/02,17:21:20,17,09,1, 11.9,1,1, 7.354, 10654.655, 293.158, 52605.482 25/05/02,17:21:20,18,09,1, 11.9,1,1, 7.354, 10654.642, 293.189, 52605.499 25/05/02,17:21:20,19,09,1, 11.9,1,1, 7.354, 10654.630, 293.188, 52605.471 25/05/02,17:21:21,00,10,1, 11.9,1,1, 7.367, 10654.625, 293.188, 52605.471 25/05/02,17:21:21,01,10,1, 11.9,1,1, 7.367, 10654.628, 293.163, 52605.430 25/05/02,17:21:21,02,10,1, 11.9,1,1, 7.367, 10654.634, 293.162, 52605.374 25/05/02,17:21:21,03,10,1, 11.9,1,1, 7.367, 10654.615, 293.174, 52605.304 25/05/02,17:21:21,04,10,1, 11.9,1,1, 7.367, 10654.638, 293.160, 52605.229 25/05/02,17:21:21,05,10,1, 11.9,1,1, 7.367, 10654.636, 293.185, 52605.315 25/05/02,17:21:21,06,10,1, 11.9,1,1, 7.367, 10654.661, 293.152, 52605.244 25/05/02,17:21:21,07,10,1, 11.9,1,1, 7.367, 10654.618, 293.169, 52605.255 25/05/02,17:21:21,08,10,1, 11.9,1,1, 7.367, 10654.649, 293.164, 52605.227 25/05/02,17:21:21,09,10,1, 11.9,1,1, 7.367, 10654.637, 293.157, 52605.134 25/05/02,17:21:21,10,10,1, 11.9,1,1, 7.367, 10654.650, 293.137, 52605.117 25/05/02,17:21:21,11,10,1, 11.9,1,1, 7.367, 10654.660, 293.158, 52605.129 25/05/02,17:21:21,12,10,1, 11.9,1,1, 7.367, 10654.654, 293.141, 52605.153 25/05/02,17:21:21,13,10,1, 11.9,1,1, 7.367, 10654.658, 293.172, 52605.086 25/05/02,17:21:21,14,10,1, 11.9,1,1, 7.367, 10654.692, 293.162, 52604.997 25/05/02,17:21:21,15,10,1, 11.9,1,1, 7.367, 10654.653, 293.125, 52604.940 25/05/02,17:21:21,16,10,1, 11.9,1,1, 7.367, 10654.667, 293.154, 52604.979 25/05/02,17:21:21,17,10,1, 11.9,1,1, 7.367, 10654.673, 293.139, 52604.903 25/05/02,17:21:21,18,10,1, 11.9,1,1, 7.367, 10654.686, 293.135, 52604.860 25/05/02,17:21:21,19,10,1, 11.9,1,1, 7.367, 10654.681, 293.137, 52604.852 25/05/02,17:21:22,00,10,1, 11.9,1,1, 7.361, 10654.675, 293.137, 52604.852 25/05/02,17:21:22,01,10,1, 11.9,1,1, 7.361, 10654.709, 293.150, 52604.829 25/05/02,17:21:22,02,10,1, 11.9,1,1, 7.361, 10654.707, 293.150, 52604.803 25/05/02,17:21:22,03,10,1, 11.9,1,1, 7.361, 10654.691, 293.168, 52604.747 25/05/02,17:21:22,04,10,1, 11.9,1,1, 7.361, 10654.730, 293.134, 52604.770 25/05/02,17:21:22,05,10,1, 11.9,1,1, 7.361, 10654.705, 293.151, 52604.732 25/05/02,17:21:22,06,10,1, 11.9,1,1, 7.361, 10654.703, 293.119, 52604.681 25/05/02,17:21:22,07,10,1, 11.9,1,1, 7.361, 10654.711, 293.131, 52604.634 25/05/02,17:21:22,08,10,1, 11.9,1,1, 7.361, 10654.691, 293.130, 52604.703 25/05/02,17:21:22,09,10,1, 11.9,1,1, 7.361, 10654.716, 293.127, 52604.561 25/05/02,17:21:22,10,10,1, 11.9,1,1, 7.361, 10654.708, 293.118, 52604.569 25/05/02,17:21:22,11,10,1, 11.9,1,1, 7.361, 10654.718, 293.138, 52604.562 25/05/02,17:21:22,12,10,1, 11.9,1,1, 7.361, 10654.708, 293.142, 52604.563 25/05/02,17:21:22,13,10,1, 11.9,1,1, 7.361, 10654.695, 293.136, 52604.468 25/05/02,17:21:22,14,10,1, 11.9,1,1, 7.361, 10654.702, 293.127, 52604.451 25/05/02,17:21:22,15,10,1, 11.9,1,1, 7.361, 10654.719, 293.118, 52604.368 25/05/02,17:21:22,16,10,1, 11.9,1,1, 7.361, 10654.729, 293.107, 52604.329 25/05/02,17:21:22,17,10,1, 11.9,1,1, 7.361, 10654.734, 293.099, 52604.333 25/05/02,17:21:22,18,10,1, 11.9,1,1, 7.361, 10654.750, 293.115, 52604.329 25/05/02,17:21:22,19,10,1, 11.9,1,1, 7.361, 10654.735, 293.084, 52604.221 25/05/02,17:21:23,00,10,1, 11.9,1,1, 7.367, 10654.733, 293.084, 52604.221 25/05/02,17:21:23,01,10,1, 11.9,1,1, 7.367, 10654.762, 293.088, 52604.251 25/05/02,17:21:23,02,10,1, 11.9,1,1, 7.367, 10654.772, 293.061, 52604.141 25/05/02,17:21:23,03,10,1, 11.9,1,1, 7.367, 10654.790, 293.074, 52604.146 25/05/02,17:21:23,04,10,1, 11.9,1,1, 7.367, 10654.780, 293.064, 52604.162 25/05/02,17:21:23,05,10,1, 11.9,1,1, 7.367, 10654.792, 293.057, 52604.015 25/05/02,17:21:23,06,10,1, 11.9,1,1, 7.367, 10654.786, 293.037, 52603.987 25/05/02,17:21:23,07,10,1, 11.9,1,1, 7.367, 10654.808, 293.049, 52604.012 25/05/02,17:21:23,08,10,1, 11.9,1,1, 7.367, 10654.777, 293.056, 52604.003 25/05/02,17:21:23,09,10,1, 11.9,1,1, 7.367, 10654.796, 293.028, 52603.981 25/05/02,17:21:23,10,10,1, 11.9,1,1, 7.367, 10654.826, 293.032, 52603.921 25/05/02,17:21:23,11,10,1, 11.9,1,1, 7.367, 10654.843, 293.050, 52603.906 25/05/02,17:21:23,12,10,1, 11.9,1,1, 7.367, 10654.831, 293.035, 52603.835 25/05/02,17:21:23,13,10,1, 11.9,1,1, 7.367, 10654.818, 293.038, 52603.841 25/05/02,17:21:23,14,10,1, 11.9,1,1, 7.367, 10654.851, 293.031, 52603.796 25/05/02,17:21:23,15,10,1, 11.9,1,1, 7.367, 10654.840, 292.984, 52603.724 25/05/02,17:21:23,16,10,1, 11.9,1,1, 7.367, 10654.862, 293.008, 52603.695 25/05/02,17:21:23,17,10,1, 11.9,1,1, 7.367, 10654.826, 293.014, 52603.744 25/05/02,17:21:23,18,10,1, 11.9,1,1, 7.367, 10654.843, 293.016, 52603.707 25/05/02,17:21:23,19,10,1, 11.9,1,1, 7.367, 10654.864, 292.996, 52603.652 25/05/02,17:21:24,00,10,1, 11.9,1,1, 7.361, 10654.858, 292.996, 52603.652 25/05/02,17:21:24,01,10,1, 11.9,1,1, 7.361, 10654.880, 293.000, 52603.588 25/05/02,17:21:24,02,10,1, 11.9,1,1, 7.361, 10654.892, 292.992, 52603.572 25/05/02,17:21:24,03,10,1, 11.9,1,1, 7.361, 10654.891, 292.972, 52603.506 25/05/02,17:21:24,04,10,1, 11.9,1,1, 7.361, 10654.925, 292.990, 52603.457 25/05/02,17:21:24,05,10,1, 11.9,1,1, 7.361, 10654.900, 292.983, 52603.438 25/05/02,17:21:24,06,10,1, 11.9,1,1, 7.361, 10654.917, 292.976, 52603.420 25/05/02,17:21:24,07,10,1, 11.9,1,1, 7.361, 10654.935, 292.978, 52603.398 25/05/02,17:21:24,08,10,1, 11.9,1,1, 7.361, 10654.937, 292.981, 52603.367 25/05/02,17:21:24,09,10,1, 11.9,1,1, 7.361, 10654.945, 292.972, 52603.302 25/05/02,17:21:24,10,10,1, 11.9,1,1, 7.361, 10654.942, 292.946, 52603.278 25/05/02,17:21:24,11,10,1, 11.9,1,1, 7.361, 10654.948, 292.948, 52603.242 25/05/02,17:21:24,12,10,1, 11.9,1,1, 7.361, 10654.985, 292.946, 52603.223 25/05/02,17:21:24,13,10,1, 11.9,1,1, 7.361, 10654.985, 292.937, 52603.214 25/05/02,17:21:24,14,10,1, 11.9,1,1, 7.361, 10654.989, 292.944, 52603.166 25/05/02,17:21:24,15,10,1, 11.9,1,1, 7.361, 10654.982, 292.941, 52603.096 25/05/02,17:21:24,16,10,1, 11.9,1,1, 7.361, 10655.018, 292.933, 52603.074 25/05/02,17:21:24,17,10,1, 11.9,1,1, 7.361, 10655.015, 292.952, 52603.062 25/05/02,17:21:24,18,10,1, 11.9,1,1, 7.361, 10655.021, 292.936, 52603.025 25/05/02,17:21:24,19,10,1, 11.9,1,1, 7.361, 10655.040, 292.939, 52602.967 25/05/02,17:21:25,00,10,1, 11.8,1,1, 7.360, 10655.034, 292.939, 52602.967 25/05/02,17:21:25,01,10,1, 11.8,1,1, 7.360, 10655.060, 292.896, 52602.955 25/05/02,17:21:25,02,10,1, 11.8,1,1, 7.360, 10655.063, 292.894, 52602.899 25/05/02,17:21:25,03,10,1, 11.8,1,1, 7.360, 10655.088, 292.860, 52602.929 25/05/02,17:21:25,04,10,1, 11.8,1,1, 7.360, 10655.068, 292.883, 52602.843 25/05/02,17:21:25,05,10,1, 11.8,1,1, 7.360, 10655.119, 292.883, 52602.791 25/05/02,17:21:25,06,10,1, 11.8,1,1, 7.360, 10655.084, 292.855, 52602.777 25/05/02,17:21:25,07,10,1, 11.8,1,1, 7.360, 10655.116, 292.867, 52602.732 25/05/02,17:21:25,08,10,1, 11.8,1,1, 7.360, 10655.124, 292.867, 52602.734 25/05/02,17:21:25,09,10,1, 11.8,1,1, 7.360, 10655.142, 292.880, 52602.677 25/05/02,17:21:25,10,10,1, 11.8,1,1, 7.360, 10655.148, 292.845, 52602.614 25/05/02,17:21:25,11,10,1, 11.8,1,1, 7.360, 10655.144, 292.861, 52602.622 25/05/02,17:21:25,12,10,1, 11.8,1,1, 7.360, 10655.172, 292.861, 52602.584 25/05/02,17:21:25,13,10,1, 11.8,1,1, 7.360, 10655.183, 292.845, 52602.497 25/05/02,17:21:25,14,10,1, 11.8,1,1, 7.360, 10655.192, 292.833, 52602.547 25/05/02,17:21:25,15,10,1, 11.8,1,1, 7.360, 10655.199, 292.819, 52602.447 25/05/02,17:21:25,16,10,1, 11.8,1,1, 7.360, 10655.216, 292.813, 52602.431 25/05/02,17:21:25,17,10,1, 11.8,1,1, 7.360, 10655.233, 292.812, 52602.447 25/05/02,17:21:25,18,10,1, 11.8,1,1, 7.360, 10655.246, 292.819, 52602.355 25/05/02,17:21:25,19,10,1, 11.8,1,1, 7.360, 10655.245, 292.814, 52602.320 25/05/02,17:21:26,00,10,1, 11.9,1,1, 7.357, 10655.242, 292.814, 52602.320 25/05/02,17:21:26,01,10,1, 11.9,1,1, 7.357, 10655.259, 292.814, 52602.266 25/05/02,17:21:26,02,10,1, 11.9,1,1, 7.357, 10655.264, 292.801, 52602.223 25/05/02,17:21:26,03,10,1, 11.9,1,1, 7.357, 10655.288, 292.762, 52602.208 25/05/02,17:21:26,04,10,1, 11.9,1,1, 7.357, 10655.286, 292.795, 52602.161 25/05/02,17:21:26,05,10,1, 11.9,1,1, 7.357, 10655.288, 292.784, 52602.110 25/05/02,17:21:26,06,10,1, 11.9,1,1, 7.357, 10655.305, 292.765, 52602.126 25/05/02,17:21:26,07,10,1, 11.9,1,1, 7.357, 10655.326, 292.771, 52602.002 25/05/02,17:21:26,08,10,1, 11.9,1,1, 7.357, 10655.304, 292.761, 52602.091 25/05/02,17:21:26,09,10,1, 11.9,1,1, 7.357, 10655.345, 292.756, 52602.026 25/05/02,17:21:26,10,10,1, 11.9,1,1, 7.357, 10655.350, 292.734, 52601.953 25/05/02,17:21:26,11,10,1, 11.9,1,1, 7.357, 10655.324, 292.726, 52601.684 25/05/02,17:21:26,12,10,1, 11.9,1,1, 7.357, 10655.362, 292.758, 52602.020 25/05/02,17:21:26,13,10,1, 11.9,1,1, 7.357, 10655.424, 292.755, 52601.850 25/05/02,17:21:26,14,10,1, 11.9,1,1, 7.357, 10655.389, 292.756, 52602.042 25/05/02,17:21:26,15,10,1, 11.9,1,1, 7.357, 10655.416, 292.743, 52601.808 25/05/02,17:21:26,16,10,1, 11.9,1,1, 7.357, 10655.401, 292.743, 52601.712 25/05/02,17:21:26,17,10,1, 11.9,1,1, 7.357, 10655.407, 292.731, 52601.649 25/05/02,17:21:26,18,10,1, 11.9,1,1, 7.357, 10655.425, 292.758, 52601.627 25/05/02,17:21:26,19,10,1, 11.9,1,1, 7.357, 10655.457, 292.732, 52601.699 25/05/02,17:21:27,00,10,1, 11.9,1,1, 7.361, 10655.451, 292.732, 52601.699 25/05/02,17:21:27,01,10,1, 11.9,1,1, 7.361, 10655.414, 292.739, 52601.577 25/05/02,17:21:27,02,10,1, 11.9,1,1, 7.361, 10655.430, 292.728, 52601.598 25/05/02,17:21:27,03,10,1, 11.9,1,1, 7.361, 10655.454, 292.746, 52601.531 25/05/02,17:21:27,04,10,1, 11.9,1,1, 7.361, 10655.433, 292.714, 52601.450 25/05/02,17:21:27,05,10,1, 11.9,1,1, 7.361, 10655.459, 292.710, 52601.398 25/05/02,17:21:27,06,10,1, 11.9,1,1, 7.361, 10655.440, 292.704, 52601.435 25/05/02,17:21:27,07,10,1, 11.9,1,1, 7.361, 10655.458, 292.752, 52601.419 25/05/02,17:21:27,08,10,1, 11.9,1,1, 7.361, 10655.476, 292.703, 52601.273 25/05/02,17:21:27,09,10,1, 11.9,1,1, 7.361, 10655.476, 292.746, 52601.363 25/05/02,17:21:27,10,10,1, 11.9,1,1, 7.361, 10655.452, 292.726, 52601.252 25/05/02,17:21:27,11,10,1, 11.9,1,1, 7.361, 10655.471, 292.739, 52601.226 25/05/02,17:21:27,12,10,1, 11.9,1,1, 7.361, 10655.478, 292.736, 52601.228 25/05/02,17:21:27,13,10,1, 11.9,1,1, 7.361, 10655.488, 292.722, 52601.201 25/05/02,17:21:27,14,10,1, 11.9,1,1, 7.361, 10655.500, 292.731, 52601.193 25/05/02,17:21:27,15,10,1, 11.9,1,1, 7.361, 10655.508, 292.701, 52601.113 25/05/02,17:21:27,16,10,1, 11.9,1,1, 7.361, 10655.520, 292.748, 52601.078 25/05/02,17:21:27,17,10,1, 11.9,1,1, 7.361, 10655.518, 292.709, 52601.003 25/05/02,17:21:27,18,10,1, 11.9,1,1, 7.361, 10655.517, 292.744, 52601.028 25/05/02,17:21:27,19,10,1, 11.9,1,1, 7.361, 10655.516, 292.726, 52601.061 25/05/02,17:21:28,00,10,1, 11.9,1,1, 7.365, 10655.509, 292.726, 52601.061 25/05/02,17:21:28,01,10,1, 11.9,1,1, 7.365, 10655.529, 292.754, 52600.946 25/05/02,17:21:28,02,10,1, 11.9,1,1, 7.365, 10655.525, 292.738, 52600.946 25/05/02,17:21:28,03,10,1, 11.9,1,1, 7.365, 10655.568, 292.749, 52600.958 25/05/02,17:21:28,04,10,1, 11.9,1,1, 7.365, 10655.541, 292.759, 52600.869 25/05/02,17:21:28,05,10,1, 11.9,1,1, 7.365, 10655.538, 292.778, 52600.830 25/05/02,17:21:28,06,10,1, 11.9,1,1, 7.365, 10655.543, 292.751, 52600.786 25/05/02,17:21:28,07,10,1, 11.9,1,1, 7.365, 10655.558, 292.750, 52600.776 25/05/02,17:21:28,08,10,1, 11.9,1,1, 7.365, 10655.556, 292.766, 52600.721 25/05/02,17:21:28,09,10,1, 11.9,1,1, 7.365, 10655.571, 292.778, 52600.661 25/05/02,17:21:28,10,10,1, 11.9,1,1, 7.365, 10655.549, 292.749, 52600.653 25/05/02,17:21:28,11,10,1, 11.9,1,1, 7.365, 10655.538, 292.757, 52600.687 25/05/02,17:21:28,12,10,1, 11.9,1,1, 7.365, 10655.553, 292.738, 52600.603 25/05/02,17:21:28,13,10,1, 11.9,1,1, 7.365, 10655.545, 292.766, 52600.675 25/05/02,17:21:28,14,10,1, 11.9,1,1, 7.365, 10655.557, 292.743, 52600.540 25/05/02,17:21:28,15,10,1, 11.9,1,1, 7.365, 10655.559, 292.744, 52600.494 25/05/02,17:21:28,16,10,1, 11.9,1,1, 7.365, 10655.561, 292.738, 52600.533 25/05/02,17:21:28,17,10,1, 11.9,1,1, 7.365, 10655.569, 292.736, 52600.493 25/05/02,17:21:28,18,10,1, 11.9,1,1, 7.365, 10655.595, 292.744, 52600.440 25/05/02,17:21:28,19,10,1, 11.9,1,1, 7.365, 10655.574, 292.741, 52600.415 25/05/02,17:21:29,00,09,1, 11.9,1,1, 7.361, 10655.568, 292.741, 52600.415 25/05/02,17:21:29,01,09,1, 11.9,1,1, 7.361, 10655.594, 292.759, 52600.325 25/05/02,17:21:29,02,09,1, 11.9,1,1, 7.361, 10655.605, 292.753, 52600.149 25/05/02,17:21:29,03,09,1, 11.9,1,1, 7.361, 10655.584, 292.766, 52600.245 25/05/02,17:21:29,04,09,1, 11.9,1,1, 7.361, 10655.618, 292.743, 52600.187 25/05/02,17:21:29,05,09,1, 11.9,1,1, 7.361, 10655.593, 292.730, 52600.203 25/05/02,17:21:29,06,09,1, 11.9,1,1, 7.361, 10655.577, 292.736, 52600.163 25/05/02,17:21:29,07,09,1, 11.9,1,1, 7.361, 10655.611, 292.774, 52600.104 25/05/02,17:21:29,08,09,1, 11.9,1,1, 7.361, 10655.597, 292.764, 52600.088 25/05/02,17:21:29,09,09,1, 11.9,1,1, 7.361, 10655.609, 292.746, 52600.114 25/05/02,17:21:29,10,09,1, 11.9,1,1, 7.361, 10655.610, 292.761, 52600.087 25/05/02,17:21:29,11,09,1, 11.9,1,1, 7.361, 10655.588, 292.744, 52600.068 25/05/02,17:21:29,12,09,1, 11.9,1,1, 7.361, 10655.593, 292.752, 52599.998 25/05/02,17:21:29,13,09,1, 11.9,1,1, 7.361, 10655.598, 292.751, 52599.966 25/05/02,17:21:29,14,09,1, 11.9,1,1, 7.361, 10655.575, 292.746, 52599.952 25/05/02,17:21:29,15,09,1, 11.9,1,1, 7.361, 10655.599, 292.743, 52599.946 25/05/02,17:21:29,16,09,1, 11.9,1,1, 7.361, 10655.579, 292.750, 52599.894 25/05/02,17:21:29,17,09,1, 11.9,1,1, 7.361, 10655.580, 292.729, 52599.826 25/05/02,17:21:29,18,09,1, 11.9,1,1, 7.361, 10655.584, 292.759, 52599.832 25/05/02,17:21:29,19,09,1, 11.9,1,1, 7.361, 10655.560, 292.742, 52599.681 25/05/02,17:21:30,00,10,1, 11.9,1,1, 7.364, 10655.559, 292.742, 52599.681 25/05/02,17:21:30,01,10,1, 11.9,1,1, 7.364, 10655.581, 292.734, 52599.658 25/05/02,17:21:30,02,10,1, 11.9,1,1, 7.364, 10655.559, 292.727, 52599.678 25/05/02,17:21:30,03,10,1, 11.9,1,1, 7.364, 10655.555, 292.728, 52599.621 25/05/02,17:21:30,04,10,1, 11.9,1,1, 7.364, 10655.575, 292.732, 52599.545 25/05/02,17:21:30,05,10,1, 11.9,1,1, 7.364, 10655.566, 292.712, 52599.501 25/05/02,17:21:30,06,10,1, 11.9,1,1, 7.364, 10655.557, 292.723, 52599.470 25/05/02,17:21:30,07,10,1, 11.9,1,1, 7.364, 10655.557, 292.691, 52599.412 25/05/02,17:21:30,08,10,1, 11.9,1,1, 7.364, 10655.531, 292.712, 52599.463 25/05/02,17:21:30,09,10,1, 11.9,1,1, 7.364, 10655.553, 292.730, 52599.431 25/05/02,17:21:30,10,10,1, 11.9,1,1, 7.364, 10655.551, 292.719, 52599.411 25/05/02,17:21:30,11,10,1, 11.9,1,1, 7.364, 10655.558, 292.715, 52599.352 25/05/02,17:21:30,12,10,1, 11.9,1,1, 7.364, 10655.534, 292.692, 52599.360 25/05/02,17:21:30,13,10,1, 11.9,1,1, 7.364, 10655.543, 292.695, 52599.269 25/05/02,17:21:30,14,10,1, 11.9,1,1, 7.364, 10655.554, 292.694, 52599.230 25/05/02,17:21:30,15,10,1, 11.9,1,1, 7.364, 10655.535, 292.703, 52599.256 25/05/02,17:21:30,16,10,1, 11.9,1,1, 7.364, 10655.525, 292.705, 52599.192 25/05/02,17:21:30,17,10,1, 11.9,1,1, 7.364, 10655.523, 292.716, 52599.212 25/05/02,17:21:30,18,10,1, 11.9,1,1, 7.364, 10655.504, 292.687, 52599.123 25/05/02,17:21:30,19,10,1, 11.9,1,1, 7.364, 10655.513, 292.697, 52599.041 25/05/02,17:21:31,00,10,1, 11.9,1,1, 7.361, 10655.509, 292.697, 52599.041 25/05/02,17:21:31,01,10,1, 11.9,1,1, 7.361, 10655.544, 292.701, 52599.016 25/05/02,17:21:31,02,10,1, 11.9,1,1, 7.361, 10655.517, 292.705, 52599.001 25/05/02,17:21:31,03,10,1, 11.9,1,1, 7.361, 10655.531, 292.694, 52598.916 25/05/02,17:21:31,04,10,1, 11.9,1,1, 7.361, 10655.517, 292.708, 52598.968 25/05/02,17:21:31,05,10,1, 11.9,1,1, 7.361, 10655.501, 292.704, 52598.934 25/05/02,17:21:31,06,10,1, 11.9,1,1, 7.361, 10655.487, 292.691, 52598.891 25/05/02,17:21:31,07,10,1, 11.9,1,1, 7.361, 10655.510, 292.693, 52598.845 25/05/02,17:21:31,08,10,1, 11.9,1,1, 7.361, 10655.490, 292.712, 52598.854 25/05/02,17:21:31,09,10,1, 11.9,1,1, 7.361, 10655.510, 292.686, 52598.746 25/05/02,17:21:31,10,10,1, 11.9,1,1, 7.361, 10655.506, 292.707, 52598.799 25/05/02,17:21:31,11,10,1, 11.9,1,1, 7.361, 10655.487, 292.698, 52598.751 25/05/02,17:21:31,12,10,1, 11.9,1,1, 7.361, 10655.467, 292.689, 52598.681 25/05/02,17:21:31,13,10,1, 11.9,1,1, 7.361, 10655.473, 292.699, 52598.614 25/05/02,17:21:31,14,10,1, 11.9,1,1, 7.361, 10655.467, 292.685, 52598.614 25/05/02,17:21:31,15,10,1, 11.9,1,1, 7.361, 10655.462, 292.697, 52598.591 25/05/02,17:21:31,16,10,1, 11.9,1,1, 7.361, 10655.448, 292.692, 52598.556 25/05/02,17:21:31,17,10,1, 11.9,1,1, 7.361, 10655.478, 292.700, 52598.539 25/05/02,17:21:31,18,10,1, 11.9,1,1, 7.361, 10655.471, 292.671, 52598.546 25/05/02,17:21:31,19,10,1, 11.9,1,1, 7.361, 10655.478, 292.689, 52598.508 25/05/02,17:21:32,00,10,1, 11.9,1,1, 7.361, 10655.476, 292.689, 52598.508 25/05/02,17:21:32,01,10,1, 11.9,1,1, 7.361, 10655.466, 292.699, 52598.414 25/05/02,17:21:32,02,10,1, 11.9,1,1, 7.361, 10655.475, 292.686, 52598.363 25/05/02,17:21:32,03,10,1, 11.9,1,1, 7.361, 10655.478, 292.709, 52598.381 25/05/02,17:21:32,04,10,1, 11.9,1,1, 7.361, 10655.496, 292.713, 52598.332 25/05/02,17:21:32,05,10,1, 11.9,1,1, 7.361, 10655.483, 292.701, 52598.275 25/05/02,17:21:32,06,10,1, 11.9,1,1, 7.361, 10655.470, 292.720, 52598.308 25/05/02,17:21:32,07,10,1, 11.9,1,1, 7.361, 10655.480, 292.677, 52598.149 25/05/02,17:21:32,08,10,1, 11.9,1,1, 7.361, 10655.455, 292.724, 52598.204 25/05/02,17:21:32,09,10,1, 11.9,1,1, 7.361, 10655.471, 292.708, 52598.168 25/05/02,17:21:32,10,10,1, 11.9,1,1, 7.361, 10655.453, 292.723, 52598.174 25/05/02,17:21:32,11,10,1, 11.9,1,1, 7.361, 10655.437, 292.668, 52598.099 25/05/02,17:21:32,12,10,1, 11.9,1,1, 7.361, 10655.450, 292.697, 52598.085 25/05/02,17:21:32,13,10,1, 11.9,1,1, 7.361, 10655.458, 292.691, 52598.027 25/05/02,17:21:32,14,10,1, 11.9,1,1, 7.361, 10655.432, 292.705, 52598.054 25/05/02,17:21:32,15,10,1, 11.9,1,1, 7.361, 10655.444, 292.699, 52597.925 25/05/02,17:21:32,16,10,1, 11.9,1,1, 7.361, 10655.442, 292.728, 52597.930 25/05/02,17:21:32,17,10,1, 11.9,1,1, 7.361, 10655.438, 292.700, 52597.942 25/05/02,17:21:32,18,10,1, 11.9,1,1, 7.361, 10655.434, 292.695, 52597.845 25/05/02,17:21:32,19,10,1, 11.9,1,1, 7.361, 10655.428, 292.694, 52597.836 25/05/02,17:21:33,00,10,1, 11.9,1,1, 7.362, 10655.426, 292.694, 52597.836 25/05/02,17:21:33,01,10,1, 11.9,1,1, 7.362, 10655.426, 292.686, 52597.851 25/05/02,17:21:33,02,10,1, 11.9,1,1, 7.362, 10655.419, 292.663, 52597.702 25/05/02,17:21:33,03,10,1, 11.9,1,1, 7.362, 10655.426, 292.679, 52597.720 25/05/02,17:21:33,04,10,1, 11.9,1,1, 7.362, 10655.422, 292.694, 52597.706 25/05/02,17:21:33,05,10,1, 11.9,1,1, 7.362, 10655.412, 292.652, 52597.649 25/05/02,17:21:33,06,10,1, 11.9,1,1, 7.362, 10655.408, 292.670, 52597.591 25/05/02,17:21:33,07,10,1, 11.9,1,1, 7.362, 10655.407, 292.668, 52597.626 25/05/02,17:21:33,08,10,1, 11.9,1,1, 7.362, 10655.395, 292.674, 52597.535 25/05/02,17:21:33,09,10,1, 11.9,1,1, 7.362, 10655.393, 292.664, 52597.507 25/05/02,17:21:33,10,10,1, 11.9,1,1, 7.362, 10655.404, 292.690, 52597.491 25/05/02,17:21:33,11,10,1, 11.9,1,1, 7.362, 10655.395, 292.674, 52597.492 25/05/02,17:21:33,12,10,1, 11.9,1,1, 7.362, 10655.394, 292.663, 52597.434 25/05/02,17:21:33,13,10,1, 11.9,1,1, 7.362, 10655.361, 292.674, 52597.404 25/05/02,17:21:33,14,10,1, 11.9,1,1, 7.362, 10655.365, 292.675, 52597.332 25/05/02,17:21:33,15,10,1, 11.9,1,1, 7.362, 10655.337, 292.692, 52597.548 25/05/02,17:21:33,16,10,1, 11.9,1,1, 7.362, 10655.359, 292.683, 52597.369 25/05/02,17:21:33,17,10,1, 11.9,1,1, 7.362, 10655.352, 292.662, 52597.320 25/05/02,17:21:33,18,10,1, 11.9,1,1, 7.362, 10655.318, 292.673, 52597.348 25/05/02,17:21:33,19,10,1, 11.9,1,1, 7.362, 10655.323, 292.654, 52597.315 25/05/02,17:21:34,00,10,1, 11.9,1,1, 7.361, 10655.317, 292.654, 52597.315 25/05/02,17:21:34,01,10,1, 11.9,1,1, 7.361, 10655.318, 292.669, 52597.188 25/05/02,17:21:34,02,10,1, 11.9,1,1, 7.361, 10655.278, 292.661, 52597.191 25/05/02,17:21:34,03,10,1, 11.9,1,1, 7.361, 10655.284, 292.674, 52597.130 25/05/02,17:21:34,04,10,1, 11.9,1,1, 7.361, 10655.251, 292.656, 52597.132 25/05/02,17:21:34,05,10,1, 11.9,1,1, 7.361, 10655.236, 292.664, 52597.068 25/05/02,17:21:34,06,10,1, 11.9,1,1, 7.361, 10655.232, 292.650, 52597.083 25/05/02,17:21:34,07,10,1, 11.9,1,1, 7.361, 10655.252, 292.658, 52597.006 25/05/02,17:21:34,08,10,1, 11.9,1,1, 7.361, 10655.232, 292.647, 52596.909 25/05/02,17:21:34,09,10,1, 11.9,1,1, 7.361, 10655.214, 292.650, 52596.888 25/05/02,17:21:34,10,10,1, 11.9,1,1, 7.361, 10655.220, 292.659, 52596.962 25/05/02,17:21:34,11,10,1, 11.9,1,1, 7.361, 10655.194, 292.646, 52596.877 25/05/02,17:21:34,12,10,1, 11.9,1,1, 7.361, 10655.176, 292.666, 52596.865 25/05/02,17:21:34,13,10,1, 11.9,1,1, 7.361, 10655.181, 292.643, 52596.747 25/05/02,17:21:34,14,10,1, 11.9,1,1, 7.361, 10655.148, 292.631, 52596.767 25/05/02,17:21:34,15,10,1, 11.9,1,1, 7.361, 10655.159, 292.626, 52596.745 25/05/02,17:21:34,16,10,1, 11.9,1,1, 7.361, 10655.139, 292.619, 52596.672 25/05/02,17:21:34,17,10,1, 11.9,1,1, 7.361, 10655.090, 292.620, 52596.628 25/05/02,17:21:34,18,10,1, 11.9,1,1, 7.361, 10655.085, 292.646, 52596.637 25/05/02,17:21:34,19,10,1, 11.9,1,1, 7.361, 10655.112, 292.649, 52596.612 25/05/02,17:21:35,00,11,1, 11.9,1,1, 7.359, 10655.109, 292.649, 52596.612 25/05/02,17:21:35,01,11,1, 11.9,1,1, 7.359, 10655.103, 292.631, 52596.554 25/05/02,17:21:35,02,11,1, 11.9,1,1, 7.359, 10655.073, 292.631, 52596.570 25/05/02,17:21:35,03,11,1, 11.9,1,1, 7.359, 10655.035, 292.624, 52596.466 25/05/02,17:21:35,04,11,1, 11.9,1,1, 7.359, 10655.066, 292.634, 52596.516 25/05/02,17:21:35,05,11,1, 11.9,1,1, 7.359, 10655.029, 292.607, 52596.431 25/05/02,17:21:35,06,11,1, 11.9,1,1, 7.359, 10655.028, 292.582, 52596.415 25/05/02,17:21:35,07,11,1, 11.9,1,1, 7.359, 10655.016, 292.610, 52596.355 25/05/02,17:21:35,08,11,1, 11.9,1,1, 7.359, 10655.023, 292.601, 52596.319 25/05/02,17:21:35,09,11,1, 11.9,1,1, 7.359, 10655.013, 292.611, 52596.301 25/05/02,17:21:35,10,11,1, 11.9,1,1, 7.359, 10654.999, 292.583, 52596.264 25/05/02,17:21:35,11,11,1, 11.9,1,1, 7.359, 10655.018, 292.624, 52596.306 25/05/02,17:21:35,12,11,1, 11.9,1,1, 7.359, 10655.007, 292.620, 52596.231 25/05/02,17:21:35,13,11,1, 11.9,1,1, 7.359, 10655.019, 292.601, 52596.216 25/05/02,17:21:35,14,11,1, 11.9,1,1, 7.359, 10654.986, 292.584, 52596.100 25/05/02,17:21:35,15,11,1, 11.9,1,1, 7.359, 10654.973, 292.591, 52596.129 25/05/02,17:21:35,16,11,1, 11.9,1,1, 7.359, 10655.000, 292.576, 52596.109 25/05/02,17:21:35,17,11,1, 11.9,1,1, 7.359, 10654.976, 292.569, 52596.059 25/05/02,17:21:35,18,11,1, 11.9,1,1, 7.359, 10654.996, 292.571, 52596.031 25/05/02,17:21:35,19,11,1, 11.9,1,1, 7.359, 10654.985, 292.578, 52595.959 25/05/02,17:21:36,00,10,1, 12.0,1,1, 7.359, 10654.984, 292.578, 52595.959 25/05/02,17:21:36,01,10,1, 12.0,1,1, 7.359, 10654.961, 292.563, 52595.946 25/05/02,17:21:36,02,10,1, 12.0,1,1, 7.359, 10654.974, 292.560, 52595.925 25/05/02,17:21:36,03,10,1, 12.0,1,1, 7.359, 10654.957, 292.551, 52595.945 25/05/02,17:21:36,04,10,1, 12.0,1,1, 7.359, 10654.950, 292.582, 52595.897 25/05/02,17:21:36,05,10,1, 12.0,1,1, 7.359, 10654.954, 292.539, 52595.783 25/05/02,17:21:36,06,10,1, 12.0,1,1, 7.359, 10654.930, 292.544, 52595.818 25/05/02,17:21:36,07,10,1, 12.0,1,1, 7.359, 10654.952, 292.556, 52595.751 25/05/02,17:21:36,08,10,1, 12.0,1,1, 7.359, 10654.961, 292.544, 52595.734 25/05/02,17:21:36,09,10,1, 12.0,1,1, 7.359, 10654.956, 292.547, 52595.747 25/05/02,17:21:36,10,10,1, 12.0,1,1, 7.359, 10654.938, 292.529, 52595.627 25/05/02,17:21:36,11,10,1, 12.0,1,1, 7.359, 10654.933, 292.534, 52595.681 25/05/02,17:21:36,12,10,1, 12.0,1,1, 7.359, 10654.941, 292.531, 52595.545 25/05/02,17:21:36,13,10,1, 12.0,1,1, 7.359, 10654.909, 292.536, 52595.615 25/05/02,17:21:36,14,10,1, 12.0,1,1, 7.359, 10654.936, 292.518, 52595.437 25/05/02,17:21:36,15,10,1, 12.0,1,1, 7.359, 10654.913, 292.519, 52595.525 25/05/02,17:21:36,16,10,1, 12.0,1,1, 7.359, 10654.916, 292.522, 52595.516 25/05/02,17:21:36,17,10,1, 12.0,1,1, 7.359, 10654.896, 292.511, 52595.473 25/05/02,17:21:36,18,10,1, 12.0,1,1, 7.359, 10654.936, 292.504, 52595.450 25/05/02,17:21:36,19,10,1, 12.0,1,1, 7.359, 10654.916, 292.521, 52595.369 25/05/02,17:21:37,00,11,1, 12.0,1,1, 7.356, 10654.908, 292.521, 52595.369 25/05/02,17:21:37,01,11,1, 12.0,1,1, 7.356, 10654.916, 292.495, 52595.333 25/05/02,17:21:37,02,11,1, 12.0,1,1, 7.356, 10654.925, 292.513, 52595.298 25/05/02,17:21:37,03,11,1, 12.0,1,1, 7.356, 10654.901, 292.504, 52595.283 25/05/02,17:21:37,04,11,1, 12.0,1,1, 7.356, 10654.903, 292.536, 52595.289 25/05/02,17:21:37,05,11,1, 12.0,1,1, 7.356, 10654.892, 292.528, 52595.209 25/05/02,17:21:37,06,11,1, 12.0,1,1, 7.356, 10654.897, 292.529, 52595.217 25/05/02,17:21:37,07,11,1, 12.0,1,1, 7.356, 10654.880, 292.513, 52595.108 25/05/02,17:21:37,08,11,1, 12.0,1,1, 7.356, 10654.909, 292.515, 52595.076 25/05/02,17:21:37,09,11,1, 12.0,1,1, 7.356, 10654.856, 292.511, 52595.053 25/05/02,17:21:37,10,11,1, 12.0,1,1, 7.356, 10654.876, 292.507, 52595.054 25/05/02,17:21:37,11,11,1, 12.0,1,1, 7.356, 10654.865, 292.500, 52594.982 25/05/02,17:21:37,12,11,1, 12.0,1,1, 7.356, 10654.865, 292.501, 52594.999 25/05/02,17:21:37,13,11,1, 12.0,1,1, 7.356, 10654.844, 292.501, 52594.902 25/05/02,17:21:37,14,11,1, 12.0,1,1, 7.356, 10654.845, 292.496, 52594.933 25/05/02,17:21:37,15,11,1, 12.0,1,1, 7.356, 10654.838, 292.521, 52594.847 25/05/02,17:21:37,16,11,1, 12.0,1,1, 7.356, 10654.826, 292.499, 52594.843 25/05/02,17:21:37,17,11,1, 12.0,1,1, 7.356, 10654.843, 292.509, 52594.900 25/05/02,17:21:37,18,11,1, 12.0,1,1, 7.356, 10654.795, 292.485, 52594.795 25/05/02,17:21:37,19,11,1, 12.0,1,1, 7.356, 10654.813, 292.524, 52594.816 25/05/02,17:21:38,00,10,1, 11.9,1,1, 7.351, 10654.808, 292.524, 52594.816 25/05/02,17:21:38,01,10,1, 11.9,1,1, 7.351, 10654.795, 292.484, 52594.698 25/05/02,17:21:38,02,10,1, 11.9,1,1, 7.351, 10654.792, 292.512, 52594.692 25/05/02,17:21:38,03,10,1, 11.9,1,1, 7.351, 10654.812, 292.530, 52594.673 25/05/02,17:21:38,04,10,1, 11.9,1,1, 7.351, 10654.762, 292.531, 52594.594 25/05/02,17:21:38,05,10,1, 11.9,1,1, 7.351, 10654.797, 292.519, 52594.545 25/05/02,17:21:38,06,10,1, 11.9,1,1, 7.351, 10654.746, 292.543, 52594.587 25/05/02,17:21:38,07,10,1, 11.9,1,1, 7.351, 10654.755, 292.516, 52594.550 25/05/02,17:21:38,08,10,1, 11.9,1,1, 7.351, 10654.757, 292.529, 52594.505 25/05/02,17:21:38,09,10,1, 11.9,1,1, 7.351, 10654.741, 292.545, 52594.483 25/05/02,17:21:38,10,10,1, 11.9,1,1, 7.351, 10654.752, 292.553, 52594.453 25/05/02,17:21:38,11,10,1, 11.9,1,1, 7.351, 10654.720, 292.532, 52594.490 25/05/02,17:21:38,12,10,1, 11.9,1,1, 7.351, 10654.709, 292.566, 52594.392 25/05/02,17:21:38,13,10,1, 11.9,1,1, 7.351, 10654.734, 292.571, 52594.448 25/05/02,17:21:38,14,10,1, 11.9,1,1, 7.351, 10654.694, 292.585, 52594.438 25/05/02,17:21:38,15,10,1, 11.9,1,1, 7.351, 10654.698, 292.570, 52594.342 25/05/02,17:21:38,16,10,1, 11.9,1,1, 7.351, 10654.703, 292.569, 52594.321 25/05/02,17:21:38,17,10,1, 11.9,1,1, 7.351, 10654.673, 292.586, 52594.236 25/05/02,17:21:38,18,10,1, 11.9,1,1, 7.351, 10654.663, 292.580, 52594.218 25/05/02,17:21:38,19,10,1, 11.9,1,1, 7.351, 10654.655, 292.607, 52594.233 25/05/02,17:21:39,00,10,1, 11.9,1,1, 7.361, 10654.650, 292.607, 52594.233 25/05/02,17:21:39,01,10,1, 11.9,1,1, 7.361, 10654.608, 292.600, 52594.080 25/05/02,17:21:39,02,10,1, 11.9,1,1, 7.361, 10654.617, 292.606, 52594.076 25/05/02,17:21:39,03,10,1, 11.9,1,1, 7.361, 10654.618, 292.601, 52594.053 25/05/02,17:21:39,04,10,1, 11.9,1,1, 7.361, 10654.582, 292.626, 52594.056 25/05/02,17:21:39,05,10,1, 11.9,1,1, 7.361, 10654.581, 292.619, 52594.050 25/05/02,17:21:39,06,10,1, 11.9,1,1, 7.361, 10654.565, 292.633, 52594.013 25/05/02,17:21:39,07,10,1, 11.9,1,1, 7.361, 10654.552, 292.652, 52594.071 25/05/02,17:21:39,08,10,1, 11.9,1,1, 7.361, 10654.539, 292.622, 52593.904 25/05/02,17:21:39,09,10,1, 11.9,1,1, 7.361, 10654.535, 292.668, 52594.081 25/05/02,17:21:39,10,10,1, 11.9,1,1, 7.361, 10654.568, 292.654, 52593.845 25/05/02,17:21:39,11,10,1, 11.9,1,1, 7.361, 10654.535, 292.656, 52593.701 25/05/02,17:21:39,12,10,1, 11.9,1,1, 7.361, 10654.517, 292.668, 52593.957 25/05/02,17:21:39,13,10,1, 11.9,1,1, 7.361, 10654.524, 292.670, 52593.757 25/05/02,17:21:39,14,10,1, 11.9,1,1, 7.361, 10654.523, 292.696, 52593.779 25/05/02,17:21:39,15,10,1, 11.9,1,1, 7.361, 10654.500, 292.687, 52593.788 25/05/02,17:21:39,16,10,1, 11.9,1,1, 7.361, 10654.483, 292.703, 52593.679 25/05/02,17:21:39,17,10,1, 11.9,1,1, 7.361, 10654.494, 292.715, 52593.681 25/05/02,17:21:39,18,10,1, 11.9,1,1, 7.361, 10654.463, 292.707, 52593.632 25/05/02,17:21:39,19,10,1, 11.9,1,1, 7.361, 10654.435, 292.711, 52593.686 25/05/02,17:21:40,00,10,1, 11.9,1,1, 7.361, 10654.433, 292.711, 52593.686 25/05/02,17:21:40,01,10,1, 11.9,1,1, 7.361, 10654.441, 292.751, 52593.600 25/05/02,17:21:40,02,10,1, 11.9,1,1, 7.361, 10654.444, 292.761, 52593.615 25/05/02,17:21:40,03,10,1, 11.9,1,1, 7.361, 10654.447, 292.746, 52593.511 25/05/02,17:21:40,04,10,1, 11.9,1,1, 7.361, 10654.392, 292.758, 52593.510 25/05/02,17:21:40,05,10,1, 11.9,1,1, 7.361, 10654.416, 292.783, 52593.516 25/05/02,17:21:40,06,10,1, 11.9,1,1, 7.361, 10654.366, 292.805, 52593.525 25/05/02,17:21:40,07,10,1, 11.9,1,1, 7.361, 10654.373, 292.818, 52593.473 25/05/02,17:21:40,08,10,1, 11.9,1,1, 7.361, 10654.354, 292.820, 52593.387 25/05/02,17:21:40,09,10,1, 11.9,1,1, 7.361, 10654.359, 292.835, 52593.372 25/05/02,17:21:40,10,10,1, 11.9,1,1, 7.361, 10654.362, 292.844, 52593.372 25/05/02,17:21:40,11,10,1, 11.9,1,1, 7.361, 10654.320, 292.849, 52593.272 25/05/02,17:21:40,12,10,1, 11.9,1,1, 7.361, 10654.321, 292.840, 52593.306 25/05/02,17:21:40,13,10,1, 11.9,1,1, 7.361, 10654.300, 292.882, 52593.291 25/05/02,17:21:40,14,10,1, 11.9,1,1, 7.361, 10654.284, 292.876, 52593.342 25/05/02,17:21:40,15,10,1, 11.9,1,1, 7.361, 10654.266, 292.926, 52593.300 25/05/02,17:21:40,16,10,1, 11.9,1,1, 7.361, 10654.276, 292.909, 52593.190 25/05/02,17:21:40,17,10,1, 11.9,1,1, 7.361, 10654.268, 292.933, 52593.192 25/05/02,17:21:40,18,10,1, 11.9,1,1, 7.361, 10654.239, 292.952, 52593.169 25/05/02,17:21:40,19,10,1, 11.9,1,1, 7.361, 10654.250, 292.955, 52593.130 25/05/02,17:21:41,00,09,1, 11.9,1,1, 7.362, 10654.249, 292.955, 52593.130 25/05/02,17:21:41,01,09,1, 11.9,1,1, 7.362, 10654.225, 292.949, 52593.067 25/05/02,17:21:41,02,09,1, 11.9,1,1, 7.362, 10654.180, 293.000, 52593.058 25/05/02,17:21:41,03,09,1, 11.9,1,1, 7.362, 10654.170, 292.957, 52593.075 25/05/02,17:21:41,04,09,1, 11.9,1,1, 7.362, 10654.176, 293.020, 52593.055 25/05/02,17:21:41,05,09,1, 11.9,1,1, 7.362, 10654.147, 293.016, 52593.012 25/05/02,17:21:41,06,09,1, 11.9,1,1, 7.362, 10654.141, 293.024, 52592.768 25/05/02,17:21:41,07,09,1, 11.9,1,1, 7.362, 10654.152, 293.055, 52592.978 25/05/02,17:21:41,08,09,1, 11.9,1,1, 7.362, 10654.140, 293.033, 52592.729 25/05/02,17:21:41,09,09,1, 11.9,1,1, 7.362, 10654.135, 293.059, 52592.911 25/05/02,17:21:41,10,09,1, 11.9,1,1, 7.362, 10654.127, 293.092, 52592.879 25/05/02,17:21:41,11,09,1, 11.9,1,1, 7.362, 10654.102, 293.090, 52592.860 25/05/02,17:21:41,12,09,1, 11.9,1,1, 7.362, 10654.070, 293.093, 52592.850 25/05/02,17:21:41,13,09,1, 11.9,1,1, 7.362, 10654.056, 293.104, 52592.841 25/05/02,17:21:41,14,09,1, 11.9,1,1, 7.362, 10654.047, 293.121, 52592.796 25/05/02,17:21:41,15,09,1, 11.9,1,1, 7.362, 10654.039, 293.106, 52592.774 25/05/02,17:21:41,16,09,1, 11.9,1,1, 7.362, 10654.033, 293.145, 52592.999 25/05/02,17:21:41,17,09,1, 11.9,1,1, 7.362, 10654.040, 293.130, 52592.571 25/05/02,17:21:41,18,09,1, 11.9,1,1, 7.362, 10654.011, 293.156, 52592.824 25/05/02,17:21:41,19,09,1, 11.9,1,1, 7.362, 10653.928, 293.163, 52592.697 25/05/02,17:21:42,00,10,1, 11.9,1,1, 7.363, 10653.924, 293.163, 52592.697 25/05/02,17:21:42,01,10,1, 11.9,1,1, 7.363, 10653.950, 293.183, 52592.677 25/05/02,17:21:42,02,10,1, 11.9,1,1, 7.363, 10653.918, 293.177, 52592.610 25/05/02,17:21:42,03,10,1, 11.9,1,1, 7.363, 10653.933, 293.185, 52592.602 25/05/02,17:21:42,04,10,1, 11.9,1,1, 7.363, 10653.880, 293.200, 52592.479 25/05/02,17:21:42,05,10,1, 11.9,1,1, 7.363, 10653.918, 293.223, 52592.508 25/05/02,17:21:42,06,10,1, 11.9,1,1, 7.363, 10653.871, 293.210, 52592.511 25/05/02,17:21:42,07,10,1, 11.9,1,1, 7.363, 10653.859, 293.209, 52592.434 25/05/02,17:21:42,08,10,1, 11.9,1,1, 7.363, 10653.835, 293.229, 52592.412 25/05/02,17:21:42,09,10,1, 11.9,1,1, 7.363, 10653.852, 293.266, 52592.373 25/05/02,17:21:42,10,10,1, 11.9,1,1, 7.363, 10653.821, 293.243, 52592.399 25/05/02,17:21:42,11,10,1, 11.9,1,1, 7.363, 10653.808, 293.243, 52592.314 25/05/02,17:21:42,12,10,1, 11.9,1,1, 7.363, 10653.790, 293.265, 52592.268 25/05/02,17:21:42,13,10,1, 11.9,1,1, 7.363, 10653.777, 293.262, 52592.291 25/05/02,17:21:42,14,10,1, 11.9,1,1, 7.363, 10653.765, 293.298, 52592.265 25/05/02,17:21:42,15,10,1, 11.9,1,1, 7.363, 10653.749, 293.271, 52592.253 25/05/02,17:21:42,16,10,1, 11.9,1,1, 7.363, 10653.730, 293.296, 52592.234 25/05/02,17:21:42,17,10,1, 11.9,1,1, 7.363, 10653.712, 293.296, 52592.202 25/05/02,17:21:42,18,10,1, 11.9,1,1, 7.363, 10653.693, 293.312, 52592.180 25/05/02,17:21:42,19,10,1, 11.9,1,1, 7.363, 10653.653, 293.310, 52592.172 25/05/02,17:21:43,00,09,1, 11.9,1,1, 7.356, 10653.648, 293.310, 52592.172 25/05/02,17:21:43,01,09,1, 11.9,1,1, 7.356, 10653.628, 293.312, 52592.124 25/05/02,17:21:43,02,09,1, 11.9,1,1, 7.356, 10653.606, 293.313, 52592.053 25/05/02,17:21:43,03,09,1, 11.9,1,1, 7.356, 10653.593, 293.338, 52592.037 25/05/02,17:21:43,04,09,1, 11.9,1,1, 7.356, 10653.570, 293.318, 52592.022 25/05/02,17:21:43,05,09,1, 11.9,1,1, 7.356, 10653.565, 293.350, 52592.006 25/05/02,17:21:43,06,09,1, 11.9,1,1, 7.356, 10653.531, 293.330, 52591.990 25/05/02,17:21:43,07,09,1, 11.9,1,1, 7.356, 10653.527, 293.365, 52591.977 25/05/02,17:21:43,08,09,1, 11.9,1,1, 7.356, 10653.485, 293.353, 52591.979 25/05/02,17:21:43,09,09,1, 11.9,1,1, 7.356, 10653.501, 293.352, 52591.922 25/05/02,17:21:43,10,09,1, 11.9,1,1, 7.356, 10653.459, 293.353, 52591.842 25/05/02,17:21:43,11,09,1, 11.9,1,1, 7.356, 10653.452, 293.357, 52591.829 25/05/02,17:21:43,12,09,1, 11.9,1,1, 7.356, 10653.441, 293.356, 52591.803 25/05/02,17:21:43,13,09,1, 11.9,1,1, 7.356, 10653.405, 293.375, 52591.853 25/05/02,17:21:43,14,09,1, 11.9,1,1, 7.356, 10653.399, 293.365, 52591.747 25/05/02,17:21:43,15,09,1, 11.9,1,1, 7.356, 10653.361, 293.382, 52591.766 25/05/02,17:21:43,16,09,1, 11.9,1,1, 7.356, 10653.377, 293.363, 52591.728 25/05/02,17:21:43,17,09,1, 11.9,1,1, 7.356, 10653.346, 293.381, 52591.662 25/05/02,17:21:43,18,09,1, 11.9,1,1, 7.356, 10653.324, 293.393, 52591.630 25/05/02,17:21:43,19,09,1, 11.9,1,1, 7.356, 10653.319, 293.387, 52591.627 25/05/02,17:21:44,00,10,1, 12.0,1,1, 7.361, 10653.315, 293.387, 52591.627 25/05/02,17:21:44,01,10,1, 12.0,1,1, 7.361, 10653.289, 293.414, 52591.524 25/05/02,17:21:44,02,10,1, 12.0,1,1, 7.361, 10653.269, 293.423, 52591.539 25/05/02,17:21:44,03,10,1, 12.0,1,1, 7.361, 10653.272, 293.413, 52591.520 25/05/02,17:21:44,04,10,1, 12.0,1,1, 7.361, 10653.247, 293.423, 52591.520 25/05/02,17:21:44,05,10,1, 12.0,1,1, 7.361, 10653.240, 293.419, 52591.462 25/05/02,17:21:44,06,10,1, 12.0,1,1, 7.361, 10653.220, 293.439, 52591.460 25/05/02,17:21:44,07,10,1, 12.0,1,1, 7.361, 10653.199, 293.428, 52591.385 25/05/02,17:21:44,08,10,1, 12.0,1,1, 7.361, 10653.215, 293.435, 52591.385 25/05/02,17:21:44,09,10,1, 12.0,1,1, 7.361, 10653.172, 293.426, 52591.322 25/05/02,17:21:44,10,10,1, 12.0,1,1, 7.361, 10653.142, 293.437, 52591.307 25/05/02,17:21:44,11,10,1, 12.0,1,1, 7.361, 10653.168, 293.434, 52591.238 25/05/02,17:21:44,12,10,1, 12.0,1,1, 7.361, 10653.146, 293.429, 52591.305 25/05/02,17:21:44,13,10,1, 12.0,1,1, 7.361, 10653.154, 293.446, 52591.242 25/05/02,17:21:44,14,10,1, 12.0,1,1, 7.361, 10653.155, 293.442, 52591.166 25/05/02,17:21:44,15,10,1, 12.0,1,1, 7.361, 10653.122, 293.449, 52591.183 25/05/02,17:21:44,16,10,1, 12.0,1,1, 7.361, 10653.124, 293.483, 52591.152 25/05/02,17:21:44,17,10,1, 12.0,1,1, 7.361, 10653.104, 293.470, 52591.088 25/05/02,17:21:44,18,10,1, 12.0,1,1, 7.361, 10653.098, 293.453, 52591.139 25/05/02,17:21:44,19,10,1, 12.0,1,1, 7.361, 10653.080, 293.480, 52591.006 25/05/02,17:21:45,00,10,1, 11.9,1,1, 7.351, 10653.073, 293.480, 52591.006 25/05/02,17:21:45,01,10,1, 11.9,1,1, 7.351, 10653.080, 293.497, 52591.014 25/05/02,17:21:45,02,10,1, 11.9,1,1, 7.351, 10653.043, 293.484, 52590.999 25/05/02,17:21:45,03,10,1, 11.9,1,1, 7.351, 10653.020, 293.522, 52590.995 25/05/02,17:21:45,04,10,1, 11.9,1,1, 7.351, 10652.986, 293.512, 52590.890 25/05/02,17:21:45,05,10,1, 11.9,1,1, 7.351, 10652.996, 293.505, 52590.898 25/05/02,17:21:45,06,10,1, 11.9,1,1, 7.351, 10652.965, 293.512, 52590.844 25/05/02,17:21:45,07,10,1, 11.9,1,1, 7.351, 10652.939, 293.530, 52590.873 25/05/02,17:21:45,08,10,1, 11.9,1,1, 7.351, 10652.963, 293.505, 52590.778 25/05/02,17:21:45,09,10,1, 11.9,1,1, 7.351, 10652.932, 293.547, 52590.781 25/05/02,17:21:45,10,10,1, 11.9,1,1, 7.351, 10652.953, 293.512, 52590.701 25/05/02,17:21:45,11,10,1, 11.9,1,1, 7.351, 10652.933, 293.544, 52590.702 25/05/02,17:21:45,12,10,1, 11.9,1,1, 7.351, 10652.929, 293.539, 52590.707 25/05/02,17:21:45,13,10,1, 11.9,1,1, 7.351, 10652.916, 293.557, 52590.652 25/05/02,17:21:45,14,10,1, 11.9,1,1, 7.351, 10652.907, 293.547, 52590.657 25/05/02,17:21:45,15,10,1, 11.9,1,1, 7.351, 10652.894, 293.576, 52590.617 25/05/02,17:21:45,16,10,1, 11.9,1,1, 7.351, 10652.886, 293.560, 52590.546 25/05/02,17:21:45,17,10,1, 11.9,1,1, 7.351, 10652.883, 293.601, 52590.561 25/05/02,17:21:45,18,10,1, 11.9,1,1, 7.351, 10652.875, 293.552, 52590.608 25/05/02,17:21:45,19,10,1, 11.9,1,1, 7.351, 10652.830, 293.578, 52590.531 25/05/02,17:21:46,00,09,1, 11.7,1,1, 7.357, 10652.822, 293.578, 52590.531 25/05/02,17:21:46,01,09,1, 11.7,1,1, 7.357, 10652.840, 293.588, 52590.394 25/05/02,17:21:46,02,09,1, 11.7,1,1, 7.357, 10652.836, 293.600, 52590.459 25/05/02,17:21:46,03,09,1, 11.7,1,1, 7.357, 10652.796, 293.570, 52590.400 25/05/02,17:21:46,04,09,1, 11.7,1,1, 7.357, 10652.806, 293.600, 52590.430 25/05/02,17:21:46,05,09,1, 11.7,1,1, 7.357, 10652.790, 293.602, 52590.319 25/05/02,17:21:46,06,09,1, 11.7,1,1, 7.357, 10652.770, 293.622, 52590.184 25/05/02,17:21:46,07,09,1, 11.7,1,1, 7.357, 10652.835, 293.625, 52590.352 25/05/02,17:21:46,08,09,1, 11.7,1,1, 7.357, 10652.779, 293.642, 52590.219 25/05/02,17:21:46,09,09,1, 11.7,1,1, 7.357, 10652.759, 293.652, 52590.231 25/05/02,17:21:46,10,09,1, 11.7,1,1, 7.357, 10652.785, 293.657, 52590.202 25/05/02,17:21:46,11,09,1, 11.7,1,1, 7.357, 10652.785, 293.658, 52590.174 25/05/02,17:21:46,12,09,1, 11.7,1,1, 7.357, 10652.741, 293.676, 52590.091 25/05/02,17:21:46,13,09,1, 11.7,1,1, 7.357, 10652.746, 293.682, 52590.096 25/05/02,17:21:46,14,09,1, 11.7,1,1, 7.357, 10652.723, 293.699, 52590.112 25/05/02,17:21:46,15,09,1, 11.7,1,1, 7.357, 10652.696, 293.717, 52590.096 25/05/02,17:21:46,16,09,1, 11.7,1,1, 7.357, 10652.684, 293.723, 52590.119 25/05/02,17:21:46,17,09,1, 11.7,1,1, 7.357, 10652.702, 293.758, 52590.076 25/05/02,17:21:46,18,09,1, 11.7,1,1, 7.357, 10652.693, 293.726, 52589.987 25/05/02,17:21:46,19,09,1, 11.7,1,1, 7.357, 10652.663, 293.776, 52590.028 25/05/02,17:21:47,00,10,1, 11.8,1,1, 7.360, 10652.655, 293.776, 52590.028 25/05/02,17:21:47,01,10,1, 11.8,1,1, 7.360, 10652.635, 293.804, 52589.862 25/05/02,17:21:47,02,10,1, 11.8,1,1, 7.360, 10652.618, 293.778, 52589.869 25/05/02,17:21:47,03,10,1, 11.8,1,1, 7.360, 10652.619, 293.834, 52589.901 25/05/02,17:21:47,04,10,1, 11.8,1,1, 7.360, 10652.610, 293.822, 52589.787 25/05/02,17:21:47,05,10,1, 11.8,1,1, 7.360, 10652.612, 293.843, 52589.794 25/05/02,17:21:47,06,10,1, 11.8,1,1, 7.360, 10652.590, 293.848, 52589.771 25/05/02,17:21:47,07,10,1, 11.8,1,1, 7.360, 10652.581, 293.864, 52589.738 25/05/02,17:21:47,08,10,1, 11.8,1,1, 7.360, 10652.581, 293.873, 52589.783 25/05/02,17:21:47,09,10,1, 11.8,1,1, 7.360, 10652.576, 293.891, 52589.719 25/05/02,17:21:47,10,10,1, 11.8,1,1, 7.360, 10652.524, 293.904, 52589.700 25/05/02,17:21:47,11,10,1, 11.8,1,1, 7.360, 10652.513, 293.907, 52589.695 25/05/02,17:21:47,12,10,1, 11.8,1,1, 7.360, 10652.501, 293.941, 52589.659 25/05/02,17:21:47,13,10,1, 11.8,1,1, 7.360, 10652.500, 293.949, 52589.619 25/05/02,17:21:47,14,10,1, 11.8,1,1, 7.360, 10652.485, 293.960, 52589.649 25/05/02,17:21:47,15,10,1, 11.8,1,1, 7.360, 10652.450, 293.972, 52589.614 25/05/02,17:21:47,16,10,1, 11.8,1,1, 7.360, 10652.453, 293.993, 52589.539 25/05/02,17:21:47,17,10,1, 11.8,1,1, 7.360, 10652.440, 293.977, 52589.489 25/05/02,17:21:47,18,10,1, 11.8,1,1, 7.360, 10652.422, 294.016, 52589.525 25/05/02,17:21:47,19,10,1, 11.8,1,1, 7.360, 10652.400, 294.010, 52589.538 25/05/02,17:21:48,00,09,1, 11.9,1,1, 7.349, 10652.397, 294.010, 52589.538 25/05/02,17:21:48,01,09,1, 11.9,1,1, 7.349, 10652.394, 294.063, 52589.500 25/05/02,17:21:48,02,09,1, 11.9,1,1, 7.349, 10652.326, 294.071, 52589.437 25/05/02,17:21:48,03,09,1, 11.9,1,1, 7.349, 10652.314, 294.075, 52589.427 25/05/02,17:21:48,04,09,1, 11.9,1,1, 7.349, 10652.301, 294.088, 52589.407 25/05/02,17:21:48,05,09,1, 11.9,1,1, 7.349, 10652.306, 294.107, 52589.327 25/05/02,17:21:48,06,09,1, 11.9,1,1, 7.349, 10652.294, 294.098, 52589.297 25/05/02,17:21:48,07,09,1, 11.9,1,1, 7.349, 10652.263, 294.108, 52589.258 25/05/02,17:21:48,08,09,1, 11.9,1,1, 7.349, 10652.251, 294.134, 52589.253 25/05/02,17:21:48,09,09,1, 11.9,1,1, 7.349, 10652.228, 294.140, 52589.220 25/05/02,17:21:48,10,09,1, 11.9,1,1, 7.349, 10652.213, 294.155, 52589.163 25/05/02,17:21:48,11,09,1, 11.9,1,1, 7.349, 10652.214, 294.142, 52589.221 25/05/02,17:21:48,12,09,1, 11.9,1,1, 7.349, 10652.211, 294.163, 52589.161 25/05/02,17:21:48,13,09,1, 11.9,1,1, 7.349, 10652.199, 294.170, 52589.077 25/05/02,17:21:48,14,09,1, 11.9,1,1, 7.349, 10652.156, 294.200, 52589.095 25/05/02,17:21:48,15,09,1, 11.9,1,1, 7.349, 10652.154, 294.203, 52589.138 25/05/02,17:21:48,16,09,1, 11.9,1,1, 7.349, 10652.146, 294.210, 52589.034 25/05/02,17:21:48,17,09,1, 11.9,1,1, 7.349, 10652.125, 294.239, 52589.025 25/05/02,17:21:48,18,09,1, 11.9,1,1, 7.349, 10652.120, 294.251, 52589.037 25/05/02,17:21:48,19,09,1, 11.9,1,1, 7.349, 10652.089, 294.257, 52588.872 25/05/02,17:21:49,00,10,1, 11.9,1,1, 7.356, 10652.088, 294.257, 52588.872 25/05/02,17:21:49,01,10,1, 11.9,1,1, 7.356, 10652.081, 294.289, 52588.910 25/05/02,17:21:49,02,10,1, 11.9,1,1, 7.356, 10652.084, 294.327, 52588.923 25/05/02,17:21:49,03,10,1, 11.9,1,1, 7.356, 10652.047, 294.300, 52588.869 25/05/02,17:21:49,04,10,1, 11.9,1,1, 7.356, 10652.032, 294.345, 52588.880 25/05/02,17:21:49,05,10,1, 11.9,1,1, 7.356, 10652.006, 294.344, 52588.801 25/05/02,17:21:49,06,10,1, 11.9,1,1, 7.356, 10652.013, 294.362, 52588.775 25/05/02,17:21:49,07,10,1, 11.9,1,1, 7.356, 10651.985, 294.347, 52588.826 25/05/02,17:21:49,08,10,1, 11.9,1,1, 7.356, 10651.955, 294.399, 52588.790 25/05/02,17:21:49,09,10,1, 11.9,1,1, 7.356, 10651.920, 294.379, 52588.786 25/05/02,17:21:49,10,10,1, 11.9,1,1, 7.356, 10651.925, 294.429, 52588.734 25/05/02,17:21:49,11,10,1, 11.9,1,1, 7.356, 10651.887, 294.408, 52588.684 25/05/02,17:21:49,12,10,1, 11.9,1,1, 7.356, 10651.887, 294.458, 52588.692 25/05/02,17:21:49,13,10,1, 11.9,1,1, 7.356, 10651.867, 294.450, 52588.623 25/05/02,17:21:49,14,10,1, 11.9,1,1, 7.356, 10651.858, 294.453, 52588.634 25/05/02,17:21:49,15,10,1, 11.9,1,1, 7.356, 10651.847, 294.508, 52588.646 25/05/02,17:21:49,16,10,1, 11.9,1,1, 7.356, 10651.824, 294.506, 52588.604 25/05/02,17:21:49,17,10,1, 11.9,1,1, 7.356, 10651.812, 294.516, 52588.461 25/05/02,17:21:49,18,10,1, 11.9,1,1, 7.356, 10651.722, 294.564, 52588.611 25/05/02,17:21:49,19,10,1, 11.9,1,1, 7.356, 10651.772, 294.592, 52588.564 25/05/02,17:21:50,00,10,1, 11.9,1,1, 7.358, 10651.771, 294.592, 52588.564 25/05/02,17:21:50,01,10,1, 11.9,1,1, 7.358, 10651.701, 294.594, 52588.469 25/05/02,17:21:50,02,10,1, 11.9,1,1, 7.358, 10651.664, 294.625, 52588.378 25/05/02,17:21:50,03,10,1, 11.9,1,1, 7.358, 10651.678, 294.669, 52588.445 25/05/02,17:21:50,04,10,1, 11.9,1,1, 7.358, 10651.631, 294.663, 52588.438 25/05/02,17:21:50,05,10,1, 11.9,1,1, 7.358, 10651.614, 294.700, 52588.431 25/05/02,17:21:50,06,10,1, 11.9,1,1, 7.358, 10651.573, 294.691, 52588.305 25/05/02,17:21:50,07,10,1, 11.9,1,1, 7.358, 10651.581, 294.725, 52588.372 25/05/02,17:21:50,08,10,1, 11.9,1,1, 7.358, 10651.521, 294.761, 52588.383 25/05/02,17:21:50,09,10,1, 11.9,1,1, 7.358, 10651.496, 294.771, 52588.330 25/05/02,17:21:50,10,10,1, 11.9,1,1, 7.358, 10651.492, 294.793, 52588.306 25/05/02,17:21:50,11,10,1, 11.9,1,1, 7.358, 10651.439, 294.811, 52588.222 25/05/02,17:21:50,12,10,1, 11.9,1,1, 7.358, 10651.432, 294.839, 52588.292 25/05/02,17:21:50,13,10,1, 11.9,1,1, 7.358, 10651.392, 294.858, 52588.294 25/05/02,17:21:50,14,10,1, 11.9,1,1, 7.358, 10651.378, 294.871, 52588.259 25/05/02,17:21:50,15,10,1, 11.9,1,1, 7.358, 10651.370, 294.890, 52588.164 25/05/02,17:21:50,16,10,1, 11.9,1,1, 7.358, 10651.326, 294.932, 52588.145 25/05/02,17:21:50,17,10,1, 11.9,1,1, 7.358, 10651.305, 294.911, 52588.066 25/05/02,17:21:50,18,10,1, 11.9,1,1, 7.358, 10651.279, 294.941, 52588.016 25/05/02,17:21:50,19,10,1, 11.9,1,1, 7.358, 10651.260, 294.960, 52588.029 25/05/02,17:21:51,00,11,1, 12.0,1,1, 7.358, 10651.253, 294.960, 52588.029 25/05/02,17:21:51,01,11,1, 12.0,1,1, 7.358, 10651.217, 294.980, 52588.007 25/05/02,17:21:51,02,11,1, 12.0,1,1, 7.358, 10651.192, 295.012, 52587.972 25/05/02,17:21:51,03,11,1, 12.0,1,1, 7.358, 10651.137, 295.031, 52588.003 25/05/02,17:21:51,04,11,1, 12.0,1,1, 7.358, 10651.146, 295.039, 52587.859 25/05/02,17:21:51,05,11,1, 12.0,1,1, 7.358, 10651.100, 295.067, 52587.959 25/05/02,17:21:51,06,11,1, 12.0,1,1, 7.358, 10651.065, 295.063, 52587.961 25/05/02,17:21:51,07,11,1, 12.0,1,1, 7.358, 10651.054, 295.084, 52587.874 25/05/02,17:21:51,08,11,1, 12.0,1,1, 7.358, 10651.036, 295.113, 52587.873 25/05/02,17:21:51,09,11,1, 12.0,1,1, 7.358, 10650.970, 295.134, 52587.815 25/05/02,17:21:51,10,11,1, 12.0,1,1, 7.358, 10650.983, 295.140, 52587.773 25/05/02,17:21:51,11,11,1, 12.0,1,1, 7.358, 10650.922, 295.171, 52587.781 25/05/02,17:21:51,12,11,1, 12.0,1,1, 7.358, 10650.927, 295.175, 52587.809 25/05/02,17:21:51,13,11,1, 12.0,1,1, 7.358, 10650.900, 295.201, 52587.738 25/05/02,17:21:51,14,11,1, 12.0,1,1, 7.358, 10650.851, 295.208, 52587.671 25/05/02,17:21:51,15,11,1, 12.0,1,1, 7.358, 10650.862, 295.228, 52587.655 25/05/02,17:21:51,16,11,1, 12.0,1,1, 7.358, 10650.829, 295.244, 52587.622 25/05/02,17:21:51,17,11,1, 12.0,1,1, 7.358, 10650.837, 295.264, 52587.684 25/05/02,17:21:51,18,11,1, 12.0,1,1, 7.358, 10650.774, 295.280, 52587.613 25/05/02,17:21:51,19,11,1, 12.0,1,1, 7.358, 10650.745, 295.304, 52587.597 25/05/02,17:21:52,00,10,1, 11.9,1,1, 7.351, 10650.744, 295.304, 52587.597 25/05/02,17:21:52,01,10,1, 11.9,1,1, 7.351, 10650.694, 295.335, 52587.586 25/05/02,17:21:52,02,10,1, 11.9,1,1, 7.351, 10650.676, 295.359, 52587.557 25/05/02,17:21:52,03,10,1, 11.9,1,1, 7.351, 10650.629, 295.403, 52587.469 25/05/02,17:21:52,04,10,1, 11.9,1,1, 7.351, 10650.626, 295.375, 52587.529 25/05/02,17:21:52,05,10,1, 11.9,1,1, 7.351, 10650.612, 295.410, 52587.465 25/05/02,17:21:52,06,10,1, 11.9,1,1, 7.351, 10650.559, 295.406, 52587.535 25/05/02,17:21:52,07,10,1, 11.9,1,1, 7.351, 10650.538, 295.424, 52587.423 25/05/02,17:21:52,08,10,1, 11.9,1,1, 7.351, 10650.504, 295.448, 52587.385 25/05/02,17:21:52,09,10,1, 11.9,1,1, 7.351, 10650.468, 295.449, 52587.404 25/05/02,17:21:52,10,10,1, 11.9,1,1, 7.351, 10650.440, 295.470, 52587.348 25/05/02,17:21:52,11,10,1, 11.9,1,1, 7.351, 10650.409, 295.483, 52587.333 25/05/02,17:21:52,12,10,1, 11.9,1,1, 7.351, 10650.382, 295.493, 52587.272 25/05/02,17:21:52,13,10,1, 11.9,1,1, 7.351, 10650.369, 295.514, 52587.240 25/05/02,17:21:52,14,10,1, 11.9,1,1, 7.351, 10650.334, 295.522, 52587.231 25/05/02,17:21:52,15,10,1, 11.9,1,1, 7.351, 10650.339, 295.518, 52587.276 25/05/02,17:21:52,16,10,1, 11.9,1,1, 7.351, 10650.285, 295.534, 52587.239 25/05/02,17:21:52,17,10,1, 11.9,1,1, 7.351, 10650.253, 295.541, 52587.143 25/05/02,17:21:52,18,10,1, 11.9,1,1, 7.351, 10650.219, 295.556, 52587.132 25/05/02,17:21:52,19,10,1, 11.9,1,1, 7.351, 10650.203, 295.581, 52587.096 25/05/02,17:21:53,00,11,1, 11.9,1,1, 7.359, 10650.202, 295.581, 52587.096 25/05/02,17:21:53,01,11,1, 11.9,1,1, 7.359, 10650.154, 295.579, 52587.122 25/05/02,17:21:53,02,11,1, 11.9,1,1, 7.359, 10650.134, 295.602, 52587.100 25/05/02,17:21:53,03,11,1, 11.9,1,1, 7.359, 10650.103, 295.594, 52586.979 25/05/02,17:21:53,04,11,1, 11.9,1,1, 7.359, 10650.087, 295.619, 52587.046 25/05/02,17:21:53,05,11,1, 11.9,1,1, 7.359, 10650.064, 295.602, 52586.991 25/05/02,17:21:53,06,11,1, 11.9,1,1, 7.359, 10650.014, 295.589, 52586.946 25/05/02,17:21:53,07,11,1, 11.9,1,1, 7.359, 10649.973, 295.588, 52586.867 25/05/02,17:21:53,08,11,1, 11.9,1,1, 7.359, 10649.973, 295.606, 52586.897 25/05/02,17:21:53,09,11,1, 11.9,1,1, 7.359, 10649.918, 295.624, 52586.909 25/05/02,17:21:53,10,11,1, 11.9,1,1, 7.359, 10649.934, 295.630, 52586.917 25/05/02,17:21:53,11,11,1, 11.9,1,1, 7.359, 10649.868, 295.609, 52586.867 25/05/02,17:21:53,12,11,1, 11.9,1,1, 7.359, 10649.833, 295.615, 52586.864 25/05/02,17:21:53,13,11,1, 11.9,1,1, 7.359, 10649.792, 295.628, 52586.852 25/05/02,17:21:53,14,11,1, 11.9,1,1, 7.359, 10649.782, 295.618, 52586.817 25/05/02,17:21:53,15,11,1, 11.9,1,1, 7.359, 10649.741, 295.611, 52586.752 25/05/02,17:21:53,16,11,1, 11.9,1,1, 7.359, 10649.733, 295.621, 52586.765 25/05/02,17:21:53,17,11,1, 11.9,1,1, 7.359, 10649.699, 295.613, 52586.679 25/05/02,17:21:53,18,11,1, 11.9,1,1, 7.359, 10649.682, 295.619, 52586.675 25/05/02,17:21:53,19,11,1, 11.9,1,1, 7.359, 10649.654, 295.624, 52586.723 25/05/02,17:21:54,00,11,1, 11.9,1,1, 7.353, 10649.651, 295.624, 52586.723 25/05/02,17:21:54,01,11,1, 11.9,1,1, 7.353, 10649.587, 295.614, 52586.640 25/05/02,17:21:54,02,11,1, 11.9,1,1, 7.353, 10649.582, 295.622, 52586.604 25/05/02,17:21:54,03,11,1, 11.9,1,1, 7.353, 10649.548, 295.634, 52586.598 25/05/02,17:21:54,04,11,1, 11.9,1,1, 7.353, 10649.518, 295.602, 52586.528 25/05/02,17:21:54,05,11,1, 11.9,1,1, 7.353, 10649.474, 295.619, 52586.591 25/05/02,17:21:54,06,11,1, 11.9,1,1, 7.353, 10649.473, 295.610, 52586.457 25/05/02,17:21:54,07,11,1, 11.9,1,1, 7.353, 10649.432, 295.612, 52586.571 25/05/02,17:21:54,08,11,1, 11.9,1,1, 7.353, 10649.432, 295.621, 52586.476 25/05/02,17:21:54,09,11,1, 11.9,1,1, 7.353, 10649.395, 295.637, 52586.399 25/05/02,17:21:54,10,11,1, 11.9,1,1, 7.353, 10649.356, 295.598, 52586.408 25/05/02,17:21:54,11,11,1, 11.9,1,1, 7.353, 10649.361, 295.623, 52586.383 25/05/02,17:21:54,12,11,1, 11.9,1,1, 7.353, 10649.326, 295.608, 52586.337 25/05/02,17:21:54,13,11,1, 11.9,1,1, 7.353, 10649.310, 295.630, 52586.353 25/05/02,17:21:54,14,11,1, 11.9,1,1, 7.353, 10649.296, 295.621, 52586.343 25/05/02,17:21:54,15,11,1, 11.9,1,1, 7.353, 10649.253, 295.608, 52586.286 25/05/02,17:21:54,16,11,1, 11.9,1,1, 7.353, 10649.239, 295.614, 52586.258 25/05/02,17:21:54,17,11,1, 11.9,1,1, 7.353, 10649.228, 295.603, 52586.252 25/05/02,17:21:54,18,11,1, 11.9,1,1, 7.353, 10649.183, 295.640, 52586.239 25/05/02,17:21:54,19,11,1, 11.9,1,1, 7.353, 10649.185, 295.597, 52586.247 25/05/02,17:21:55,00,11,1, 12.0,1,1, 7.359, 10649.184, 295.597, 52586.247 25/05/02,17:21:55,01,11,1, 12.0,1,1, 7.359, 10649.098, 295.638, 52586.182 25/05/02,17:21:55,02,11,1, 12.0,1,1, 7.359, 10649.116, 295.615, 52586.162 25/05/02,17:21:55,03,11,1, 12.0,1,1, 7.359, 10649.088, 295.627, 52586.077 25/05/02,17:21:55,04,11,1, 12.0,1,1, 7.359, 10649.057, 295.637, 52586.131 25/05/02,17:21:55,05,11,1, 12.0,1,1, 7.359, 10649.075, 295.623, 52586.101 25/05/02,17:21:55,06,11,1, 12.0,1,1, 7.359, 10649.044, 295.636, 52586.079 25/05/02,17:21:55,07,11,1, 12.0,1,1, 7.359, 10649.026, 295.624, 52586.067 25/05/02,17:21:55,08,11,1, 12.0,1,1, 7.359, 10648.980, 295.650, 52585.977 25/05/02,17:21:55,09,11,1, 12.0,1,1, 7.359, 10648.966, 295.655, 52586.009 25/05/02,17:21:55,10,11,1, 12.0,1,1, 7.359, 10648.952, 295.645, 52586.046 25/05/02,17:21:55,11,11,1, 12.0,1,1, 7.359, 10648.931, 295.635, 52585.950 25/05/02,17:21:55,12,11,1, 12.0,1,1, 7.359, 10648.901, 295.645, 52585.895 25/05/02,17:21:55,13,11,1, 12.0,1,1, 7.359, 10648.876, 295.659, 52585.940 25/05/02,17:21:55,14,11,1, 12.0,1,1, 7.359, 10648.871, 295.666, 52585.918 25/05/02,17:21:55,15,11,1, 12.0,1,1, 7.359, 10648.812, 295.662, 52585.816 25/05/02,17:21:55,16,11,1, 12.0,1,1, 7.359, 10648.824, 295.673, 52585.861 25/05/02,17:21:55,17,11,1, 12.0,1,1, 7.359, 10648.817, 295.674, 52585.730 25/05/02,17:21:55,18,11,1, 12.0,1,1, 7.359, 10648.779, 295.672, 52585.728 25/05/02,17:21:55,19,11,1, 12.0,1,1, 7.359, 10648.760, 295.676, 52585.764 25/05/02,17:21:56,00,11,1, 11.9,1,1, 7.353, 10648.758, 295.676, 52585.764 25/05/02,17:21:56,01,11,1, 11.9,1,1, 7.353, 10648.726, 295.716, 52585.686 25/05/02,17:21:56,02,11,1, 11.9,1,1, 7.353, 10648.654, 295.692, 52585.698 25/05/02,17:21:56,03,11,1, 11.9,1,1, 7.353, 10648.658, 295.710, 52585.709 25/05/02,17:21:56,04,11,1, 11.9,1,1, 7.353, 10648.636, 295.710, 52585.576 25/05/02,17:21:56,05,11,1, 11.9,1,1, 7.353, 10648.595, 295.729, 52585.609 25/05/02,17:21:56,06,11,1, 11.9,1,1, 7.353, 10648.596, 295.748, 52585.627 25/05/02,17:21:56,07,11,1, 11.9,1,1, 7.353, 10648.573, 295.760, 52585.541 25/05/02,17:21:56,08,11,1, 11.9,1,1, 7.353, 10648.547, 295.739, 52585.479 25/05/02,17:21:56,09,11,1, 11.9,1,1, 7.353, 10648.541, 295.752, 52585.476 25/05/02,17:21:56,10,11,1, 11.9,1,1, 7.353, 10648.497, 295.803, 52585.492 25/05/02,17:21:56,11,11,1, 11.9,1,1, 7.353, 10648.443, 295.789, 52585.481 25/05/02,17:21:56,12,11,1, 11.9,1,1, 7.353, 10648.431, 295.764, 52585.409 25/05/02,17:21:56,13,11,1, 11.9,1,1, 7.353, 10648.443, 295.779, 52585.430 25/05/02,17:21:56,14,11,1, 11.9,1,1, 7.353, 10648.403, 295.764, 52585.440 25/05/02,17:21:56,15,11,1, 11.9,1,1, 7.353, 10648.391, 295.814, 52585.371 25/05/02,17:21:56,16,11,1, 11.9,1,1, 7.353, 10648.354, 295.795, 52585.395 25/05/02,17:21:56,17,11,1, 11.9,1,1, 7.353, 10648.358, 295.799, 52585.174 25/05/02,17:21:56,18,11,1, 11.9,1,1, 7.353, 10648.305, 295.819, 52585.277 25/05/02,17:21:56,19,11,1, 11.9,1,1, 7.353, 10648.288, 295.819, 52585.205 25/05/02,17:21:57,00,11,1, 11.8,1,1, 7.355, 10648.283, 295.819, 52585.205 25/05/02,17:21:57,01,11,1, 11.8,1,1, 7.355, 10648.234, 295.849, 52585.189 25/05/02,17:21:57,02,11,1, 11.8,1,1, 7.355, 10648.203, 295.849, 52585.339 25/05/02,17:21:57,03,11,1, 11.8,1,1, 7.355, 10648.190, 295.869, 52585.247 25/05/02,17:21:57,04,11,1, 11.8,1,1, 7.355, 10648.176, 295.852, 52585.228 25/05/02,17:21:57,05,11,1, 11.8,1,1, 7.355, 10648.140, 295.875, 52585.158 25/05/02,17:21:57,06,11,1, 11.8,1,1, 7.355, 10648.137, 295.876, 52585.135 25/05/02,17:21:57,07,11,1, 11.8,1,1, 7.355, 10648.131, 295.901, 52585.120 25/05/02,17:21:57,08,11,1, 11.8,1,1, 7.355, 10648.064, 295.939, 52585.109 25/05/02,17:21:57,09,11,1, 11.8,1,1, 7.355, 10648.059, 295.908, 52585.192 25/05/02,17:21:57,10,11,1, 11.8,1,1, 7.355, 10648.019, 295.924, 52585.102 25/05/02,17:21:57,11,11,1, 11.8,1,1, 7.355, 10648.025, 295.924, 52585.055 25/05/02,17:21:57,12,11,1, 11.8,1,1, 7.355, 10647.955, 295.920, 52585.011 25/05/02,17:21:57,13,11,1, 11.8,1,1, 7.355, 10647.963, 295.932, 52584.986 25/05/02,17:21:57,14,11,1, 11.8,1,1, 7.355, 10647.912, 295.939, 52585.016 25/05/02,17:21:57,15,11,1, 11.8,1,1, 7.355, 10647.889, 295.971, 52584.995 25/05/02,17:21:57,16,11,1, 11.8,1,1, 7.355, 10647.890, 295.954, 52584.912 25/05/02,17:21:57,17,11,1, 11.8,1,1, 7.355, 10647.858, 295.967, 52584.929 25/05/02,17:21:57,18,11,1, 11.8,1,1, 7.355, 10647.820, 295.951, 52584.858 25/05/02,17:21:57,19,11,1, 11.8,1,1, 7.355, 10647.814, 295.976, 52584.841 25/05/02,17:21:58,00,11,1, 11.9,1,1, 7.348, 10647.807, 295.976, 52584.841 25/05/02,17:21:58,01,11,1, 11.9,1,1, 7.348, 10647.751, 295.978, 52584.850 25/05/02,17:21:58,02,11,1, 11.9,1,1, 7.348, 10647.740, 295.984, 52584.802 25/05/02,17:21:58,03,11,1, 11.9,1,1, 7.348, 10647.712, 295.984, 52584.730 25/05/02,17:21:58,04,11,1, 11.9,1,1, 7.348, 10647.689, 296.035, 52584.808 25/05/02,17:21:58,05,11,1, 11.9,1,1, 7.348, 10647.677, 296.015, 52584.681 25/05/02,17:21:58,06,11,1, 11.9,1,1, 7.348, 10647.641, 296.061, 52584.675 25/05/02,17:21:58,07,11,1, 11.9,1,1, 7.348, 10647.638, 296.020, 52584.617 25/05/02,17:21:58,08,11,1, 11.9,1,1, 7.348, 10647.597, 296.038, 52584.632 25/05/02,17:21:58,09,11,1, 11.9,1,1, 7.348, 10647.567, 296.050, 52584.648 25/05/02,17:21:58,10,11,1, 11.9,1,1, 7.348, 10647.533, 296.048, 52584.617 25/05/02,17:21:58,11,11,1, 11.9,1,1, 7.348, 10647.512, 296.073, 52584.539 25/05/02,17:21:58,12,11,1, 11.9,1,1, 7.348, 10647.469, 296.066, 52584.621 25/05/02,17:21:58,13,11,1, 11.9,1,1, 7.348, 10647.448, 296.115, 52584.591 25/05/02,17:21:58,14,11,1, 11.9,1,1, 7.348, 10647.446, 296.087, 52584.564 25/05/02,17:21:58,15,11,1, 11.9,1,1, 7.348, 10647.411, 296.096, 52584.479 25/05/02,17:21:58,16,11,1, 11.9,1,1, 7.348, 10647.357, 296.114, 52584.457 25/05/02,17:21:58,17,11,1, 11.9,1,1, 7.348, 10647.340, 296.120, 52584.421 25/05/02,17:21:58,18,11,1, 11.9,1,1, 7.348, 10647.317, 296.148, 52584.426 25/05/02,17:21:58,19,11,1, 11.9,1,1, 7.348, 10647.281, 296.142, 52584.411 25/05/02,17:21:59,00,10,1, 11.9,1,1, 7.355, 10647.273, 296.142, 52584.411 25/05/02,17:21:59,01,10,1, 11.9,1,1, 7.355, 10647.200, 296.165, 52584.369 25/05/02,17:21:59,02,10,1, 11.9,1,1, 7.355, 10647.169, 296.192, 52584.311 25/05/02,17:21:59,03,10,1, 11.9,1,1, 7.355, 10647.135, 296.192, 52584.315 25/05/02,17:21:59,04,10,1, 11.9,1,1, 7.355, 10647.128, 296.192, 52584.240 25/05/02,17:21:59,05,10,1, 11.9,1,1, 7.355, 10647.087, 296.187, 52584.200 25/05/02,17:21:59,06,10,1, 11.9,1,1, 7.355, 10647.043, 296.224, 52584.258 25/05/02,17:21:59,07,10,1, 11.9,1,1, 7.355, 10647.026, 296.217, 52584.194 25/05/02,17:21:59,08,10,1, 11.9,1,1, 7.355, 10646.991, 296.235, 52584.231 25/05/02,17:21:59,09,10,1, 11.9,1,1, 7.355, 10646.954, 296.254, 52584.163 25/05/02,17:21:59,10,10,1, 11.9,1,1, 7.355, 10646.922, 296.275, 52584.169 25/05/02,17:21:59,11,10,1, 11.9,1,1, 7.355, 10646.901, 296.278, 52584.198 25/05/02,17:21:59,12,10,1, 11.9,1,1, 7.355, 10646.921, 296.276, 52584.242 25/05/02,17:21:59,13,10,1, 11.9,1,1, 7.355, 10646.838, 296.278, 52583.973 25/05/02,17:21:59,14,10,1, 11.9,1,1, 7.355, 10646.801, 296.307, 52583.985 25/05/02,17:21:59,15,10,1, 11.9,1,1, 7.355, 10646.775, 296.316, 52584.051 25/05/02,17:21:59,16,10,1, 11.9,1,1, 7.355, 10646.757, 296.299, 52583.945 25/05/02,17:21:59,17,10,1, 11.9,1,1, 7.355, 10646.740, 296.325, 52583.982 25/05/02,17:21:59,18,10,1, 11.9,1,1, 7.355, 10646.693, 296.324, 52583.909 25/05/02,17:21:59,19,10,1, 11.9,1,1, 7.355, 10646.663, 296.327, 52583.925 25/05/02,17:22:00,00,10,1, 11.9,1,1, 7.358, 10646.656, 296.327, 52583.925 25/05/02,17:22:00,01,10,1, 11.9,1,1, 7.358, 10646.620, 296.345, 52583.904 25/05/02,17:22:00,02,10,1, 11.9,1,1, 7.358, 10646.560, 296.352, 52583.837 25/05/02,17:22:00,03,10,1, 11.9,1,1, 7.358, 10646.556, 296.359, 52583.800 25/05/02,17:22:00,04,10,1, 11.9,1,1, 7.358, 10646.533, 296.358, 52583.741 25/05/02,17:22:00,05,10,1, 11.9,1,1, 7.358, 10646.510, 296.352, 52583.791 25/05/02,17:22:00,06,10,1, 11.9,1,1, 7.358, 10646.453, 296.391, 52583.656 25/05/02,17:22:00,07,10,1, 11.9,1,1, 7.358, 10646.406, 296.383, 52583.706 25/05/02,17:22:00,08,10,1, 11.9,1,1, 7.358, 10646.394, 296.409, 52583.662 25/05/02,17:22:00,09,10,1, 11.9,1,1, 7.358, 10646.394, 296.401, 52583.612 25/05/02,17:22:00,10,10,1, 11.9,1,1, 7.358, 10646.346, 296.408, 52583.592 25/05/02,17:22:00,11,10,1, 11.9,1,1, 7.358, 10646.325, 296.431, 52583.511 25/05/02,17:22:00,12,10,1, 11.9,1,1, 7.358, 10646.300, 296.414, 52583.559 25/05/02,17:22:00,13,10,1, 11.9,1,1, 7.358, 10646.264, 296.407, 52583.518 25/05/02,17:22:00,14,10,1, 11.9,1,1, 7.358, 10646.240, 296.408, 52583.458 25/05/02,17:22:00,15,10,1, 11.9,1,1, 7.358, 10646.193, 296.425, 52583.436 25/05/02,17:22:00,16,10,1, 11.9,1,1, 7.358, 10646.157, 296.423, 52583.483 25/05/02,17:22:00,17,10,1, 11.9,1,1, 7.358, 10646.174, 296.436, 52583.352 25/05/02,17:22:00,18,10,1, 11.9,1,1, 7.358, 10646.132, 296.439, 52583.386 25/05/02,17:22:00,19,10,1, 11.9,1,1, 7.358, 10646.112, 296.450, 52583.409 25/05/02,17:22:01,00,10,1, 11.9,1,1, 7.353, 10646.105, 296.450, 52583.409 25/05/02,17:22:01,01,10,1, 11.9,1,1, 7.353, 10646.060, 296.478, 52583.335 25/05/02,17:22:01,02,10,1, 11.9,1,1, 7.353, 10645.994, 296.465, 52583.336 25/05/02,17:22:01,03,10,1, 11.9,1,1, 7.353, 10646.002, 296.463, 52583.227 25/05/02,17:22:01,04,10,1, 11.9,1,1, 7.353, 10645.942, 296.465, 52583.303 25/05/02,17:22:01,05,10,1, 11.9,1,1, 7.353, 10645.954, 296.486, 52583.306 25/05/02,17:22:01,06,10,1, 11.9,1,1, 7.353, 10645.919, 296.474, 52583.206 25/05/02,17:22:01,07,10,1, 11.9,1,1, 7.353, 10645.887, 296.484, 52583.204 25/05/02,17:22:01,08,10,1, 11.9,1,1, 7.353, 10645.844, 296.451, 52583.171 25/05/02,17:22:01,09,10,1, 11.9,1,1, 7.353, 10645.830, 296.480, 52583.142 25/05/02,17:22:01,10,10,1, 11.9,1,1, 7.353, 10645.816, 296.463, 52583.119 25/05/02,17:22:01,11,10,1, 11.9,1,1, 7.353, 10645.804, 296.469, 52583.083 25/05/02,17:22:01,12,10,1, 11.9,1,1, 7.353, 10645.760, 296.460, 52583.149 25/05/02,17:22:01,13,10,1, 11.9,1,1, 7.353, 10645.757, 296.477, 52583.083 25/05/02,17:22:01,14,10,1, 11.9,1,1, 7.353, 10645.763, 296.452, 52582.944 25/05/02,17:22:01,15,10,1, 11.9,1,1, 7.353, 10645.708, 296.471, 52583.018 25/05/02,17:22:01,16,10,1, 11.9,1,1, 7.353, 10645.677, 296.440, 52582.970 25/05/02,17:22:01,17,10,1, 11.9,1,1, 7.353, 10645.644, 296.479, 52582.969 25/05/02,17:22:01,18,10,1, 11.9,1,1, 7.353, 10645.643, 296.469, 52582.968 25/05/02,17:22:01,19,10,1, 11.9,1,1, 7.353, 10645.619, 296.483, 52582.876 25/05/02,17:22:02,00,10,1, 11.9,1,1, 7.358, 10645.612, 296.483, 52582.876 25/05/02,17:22:02,01,10,1, 11.9,1,1, 7.358, 10645.549, 296.475, 52582.848 25/05/02,17:22:02,02,10,1, 11.9,1,1, 7.358, 10645.556, 296.465, 52582.851 25/05/02,17:22:02,03,10,1, 11.9,1,1, 7.358, 10645.530, 296.469, 52582.796 25/05/02,17:22:02,04,10,1, 11.9,1,1, 7.358, 10645.502, 296.472, 52582.850 25/05/02,17:22:02,05,10,1, 11.9,1,1, 7.358, 10645.496, 296.490, 52582.786 25/05/02,17:22:02,06,10,1, 11.9,1,1, 7.358, 10645.470, 296.456, 52582.752 25/05/02,17:22:02,07,10,1, 11.9,1,1, 7.358, 10645.417, 296.456, 52582.713 25/05/02,17:22:02,08,10,1, 11.9,1,1, 7.358, 10645.432, 296.445, 52582.685 25/05/02,17:22:02,09,10,1, 11.9,1,1, 7.358, 10645.426, 296.452, 52582.617 25/05/02,17:22:02,10,10,1, 11.9,1,1, 7.358, 10645.378, 296.475, 52582.746 25/05/02,17:22:02,11,10,1, 11.9,1,1, 7.358, 10645.375, 296.429, 52582.632 25/05/02,17:22:02,12,10,1, 11.9,1,1, 7.358, 10645.335, 296.460, 52582.618 25/05/02,17:22:02,13,10,1, 11.9,1,1, 7.358, 10645.315, 296.417, 52582.678 25/05/02,17:22:02,14,10,1, 11.9,1,1, 7.358, 10645.287, 296.414, 52582.628 25/05/02,17:22:02,15,10,1, 11.9,1,1, 7.358, 10645.284, 296.406, 52582.545 25/05/02,17:22:02,16,10,1, 11.9,1,1, 7.358, 10645.243, 296.388, 52582.506 25/05/02,17:22:02,17,10,1, 11.9,1,1, 7.358, 10645.228, 296.367, 52582.456 25/05/02,17:22:02,18,10,1, 11.9,1,1, 7.358, 10645.230, 296.389, 52582.422 25/05/02,17:22:02,19,10,1, 11.9,1,1, 7.358, 10645.178, 296.369, 52582.416 25/05/02,17:22:03,00,10,1, 11.9,1,1, 7.357, 10645.170, 296.369, 52582.416 25/05/02,17:22:03,01,10,1, 11.9,1,1, 7.357, 10645.126, 296.351, 52582.435 25/05/02,17:22:03,02,10,1, 11.9,1,1, 7.357, 10645.124, 296.345, 52582.427 25/05/02,17:22:03,03,10,1, 11.9,1,1, 7.357, 10645.119, 296.334, 52582.342 25/05/02,17:22:03,04,10,1, 11.9,1,1, 7.357, 10645.084, 296.303, 52582.309 25/05/02,17:22:03,05,10,1, 11.9,1,1, 7.357, 10645.046, 296.317, 52582.273 25/05/02,17:22:03,06,10,1, 11.9,1,1, 7.357, 10645.067, 296.308, 52582.290 25/05/02,17:22:03,07,10,1, 11.9,1,1, 7.357, 10645.053, 296.326, 52582.258 25/05/02,17:22:03,08,10,1, 11.9,1,1, 7.357, 10645.060, 296.296, 52582.187 25/05/02,17:22:03,09,10,1, 11.9,1,1, 7.357, 10645.033, 296.298, 52582.178 25/05/02,17:22:03,10,10,1, 11.9,1,1, 7.357, 10645.011, 296.269, 52582.176 25/05/02,17:22:03,11,10,1, 11.9,1,1, 7.357, 10644.989, 296.256, 52582.156 25/05/02,17:22:03,12,10,1, 11.9,1,1, 7.357, 10644.958, 296.234, 52582.132 25/05/02,17:22:03,13,10,1, 11.9,1,1, 7.357, 10644.912, 296.244, 52582.034 25/05/02,17:22:03,14,10,1, 11.9,1,1, 7.357, 10644.958, 296.223, 52582.036 25/05/02,17:22:03,15,10,1, 11.9,1,1, 7.357, 10644.922, 296.209, 52582.033 25/05/02,17:22:03,16,10,1, 11.9,1,1, 7.357, 10644.908, 296.202, 52581.991 25/05/02,17:22:03,17,10,1, 11.9,1,1, 7.357, 10644.886, 296.220, 52581.962 25/05/02,17:22:03,18,10,1, 11.9,1,1, 7.357, 10644.892, 296.191, 52582.011 25/05/02,17:22:03,19,10,1, 11.9,1,1, 7.357, 10644.873, 296.168, 52581.971 25/05/02,17:22:04,00,10,1, 11.9,1,1, 7.357, 10644.870, 296.168, 52581.971 25/05/02,17:22:04,01,10,1, 11.9,1,1, 7.357, 10644.837, 296.152, 52581.878 25/05/02,17:22:04,02,10,1, 11.9,1,1, 7.357, 10644.814, 296.130, 52581.855 25/05/02,17:22:04,03,10,1, 11.9,1,1, 7.357, 10644.792, 296.132, 52581.893 25/05/02,17:22:04,04,10,1, 11.9,1,1, 7.357, 10644.784, 296.110, 52581.864 25/05/02,17:22:04,05,10,1, 11.9,1,1, 7.357, 10644.775, 296.103, 52581.815 25/05/02,17:22:04,06,10,1, 11.9,1,1, 7.357, 10644.769, 296.094, 52581.739 25/05/02,17:22:04,07,10,1, 11.9,1,1, 7.357, 10644.749, 296.059, 52581.737 25/05/02,17:22:04,08,10,1, 11.9,1,1, 7.357, 10644.745, 296.069, 52581.762 25/05/02,17:22:04,09,10,1, 11.9,1,1, 7.357, 10644.718, 296.055, 52581.678 25/05/02,17:22:04,10,10,1, 11.9,1,1, 7.357, 10644.698, 296.050, 52581.645 25/05/02,17:22:04,11,10,1, 11.9,1,1, 7.357, 10644.692, 296.028, 52581.676 25/05/02,17:22:04,12,10,1, 11.9,1,1, 7.357, 10644.672, 296.061, 52581.828 25/05/02,17:22:04,13,10,1, 11.9,1,1, 7.357, 10644.677, 296.006, 52581.607 25/05/02,17:22:04,14,10,1, 11.9,1,1, 7.357, 10644.677, 296.000, 52581.614 25/05/02,17:22:04,15,10,1, 11.9,1,1, 7.357, 10644.659, 295.981, 52581.509 25/05/02,17:22:04,16,10,1, 11.9,1,1, 7.357, 10644.608, 295.979, 52581.503 25/05/02,17:22:04,17,10,1, 11.9,1,1, 7.357, 10644.583, 295.954, 52581.534 25/05/02,17:22:04,18,10,1, 11.9,1,1, 7.357, 10644.598, 295.940, 52581.538 25/05/02,17:22:04,19,10,1, 11.9,1,1, 7.357, 10644.555, 295.926, 52581.391 25/05/02,17:22:05,00,09,1, 12.0,1,1, 7.356, 10644.553, 295.926, 52581.391 25/05/02,17:22:05,01,09,1, 12.0,1,1, 7.356, 10644.576, 295.898, 52581.358 25/05/02,17:22:05,02,09,1, 12.0,1,1, 7.356, 10644.543, 295.877, 52581.387 25/05/02,17:22:05,03,09,1, 12.0,1,1, 7.356, 10644.517, 295.866, 52581.366 25/05/02,17:22:05,04,09,1, 12.0,1,1, 7.356, 10644.500, 295.878, 52581.220 25/05/02,17:22:05,05,09,1, 12.0,1,1, 7.356, 10644.486, 295.858, 52581.291 25/05/02,17:22:05,06,09,1, 12.0,1,1, 7.356, 10644.503, 295.874, 52581.235 25/05/02,17:22:05,07,09,1, 12.0,1,1, 7.356, 10644.460, 295.829, 52581.205 25/05/02,17:22:05,08,09,1, 12.0,1,1, 7.356, 10644.464, 295.828, 52581.194 25/05/02,17:22:05,09,09,1, 12.0,1,1, 7.356, 10644.452, 295.822, 52581.151 25/05/02,17:22:05,10,09,1, 12.0,1,1, 7.356, 10644.422, 295.805, 52581.128 25/05/02,17:22:05,11,09,1, 12.0,1,1, 7.356, 10644.398, 295.817, 52581.149 25/05/02,17:22:05,12,09,1, 12.0,1,1, 7.356, 10644.400, 295.798, 52581.071 25/05/02,17:22:05,13,09,1, 12.0,1,1, 7.356, 10644.381, 295.740, 52581.043 25/05/02,17:22:05,14,09,1, 12.0,1,1, 7.356, 10644.371, 295.769, 52581.047 25/05/02,17:22:05,15,09,1, 12.0,1,1, 7.356, 10644.344, 295.760, 52580.948 25/05/02,17:22:05,16,09,1, 12.0,1,1, 7.356, 10644.326, 295.749, 52580.959 25/05/02,17:22:05,17,09,1, 12.0,1,1, 7.356, 10644.312, 295.763, 52580.990 25/05/02,17:22:05,18,09,1, 12.0,1,1, 7.356, 10644.292, 295.731, 52580.885 25/05/02,17:22:05,19,09,1, 12.0,1,1, 7.356, 10644.290, 295.729, 52580.931 25/05/02,17:22:06,00,09,1, 11.9,1,1, 7.345, 10644.286, 295.729, 52580.931 25/05/02,17:22:06,01,09,1, 11.9,1,1, 7.345, 10644.284, 295.695, 52580.900 25/05/02,17:22:06,02,09,1, 11.9,1,1, 7.345, 10644.243, 295.698, 52580.863 25/05/02,17:22:06,03,09,1, 11.9,1,1, 7.345, 10644.247, 295.682, 52580.789 25/05/02,17:22:06,04,09,1, 11.9,1,1, 7.345, 10644.203, 295.686, 52580.804 25/05/02,17:22:06,05,09,1, 11.9,1,1, 7.345, 10644.195, 295.711, 52580.792 25/05/02,17:22:06,06,09,1, 11.9,1,1, 7.345, 10644.169, 295.671, 52580.762 25/05/02,17:22:06,07,09,1, 11.9,1,1, 7.345, 10644.170, 295.695, 52580.737 25/05/02,17:22:06,08,09,1, 11.9,1,1, 7.345, 10644.151, 295.666, 52580.700 25/05/02,17:22:06,09,09,1, 11.9,1,1, 7.345, 10644.112, 295.688, 52580.647 25/05/02,17:22:06,10,09,1, 11.9,1,1, 7.345, 10644.058, 295.637, 52580.660 25/05/02,17:22:06,11,09,1, 11.9,1,1, 7.345, 10644.081, 295.644, 52580.591 25/05/02,17:22:06,12,09,1, 11.9,1,1, 7.345, 10644.062, 295.631, 52580.598 25/05/02,17:22:06,13,09,1, 11.9,1,1, 7.345, 10644.059, 295.639, 52580.536 25/05/02,17:22:06,14,09,1, 11.9,1,1, 7.345, 10644.023, 295.629, 52580.512 25/05/02,17:22:06,15,09,1, 11.9,1,1, 7.345, 10644.027, 295.632, 52580.490 25/05/02,17:22:06,16,09,1, 11.9,1,1, 7.345, 10643.990, 295.603, 52580.451 25/05/02,17:22:06,17,09,1, 11.9,1,1, 7.345, 10643.987, 295.620, 52580.433 25/05/02,17:22:06,18,09,1, 11.9,1,1, 7.345, 10643.984, 295.593, 52580.425 25/05/02,17:22:06,19,09,1, 11.9,1,1, 7.345, 10643.946, 295.601, 52580.428 25/05/02,17:22:07,00,09,1, 11.9,1,1, 7.357, 10643.944, 295.601, 52580.428 25/05/02,17:22:07,01,09,1, 11.9,1,1, 7.357, 10643.935, 295.574, 52580.351 25/05/02,17:22:07,02,09,1, 11.9,1,1, 7.357, 10643.914, 295.562, 52580.347 25/05/02,17:22:07,03,09,1, 11.9,1,1, 7.357, 10643.917, 295.576, 52580.341 25/05/02,17:22:07,04,09,1, 11.9,1,1, 7.357, 10643.901, 295.556, 52580.252 25/05/02,17:22:07,05,09,1, 11.9,1,1, 7.357, 10643.857, 295.538, 52580.245 25/05/02,17:22:07,06,09,1, 11.9,1,1, 7.357, 10643.834, 295.571, 52580.290 25/05/02,17:22:07,07,09,1, 11.9,1,1, 7.357, 10643.847, 295.552, 52580.199 25/05/02,17:22:07,08,09,1, 11.9,1,1, 7.357, 10643.816, 295.565, 52580.181 25/05/02,17:22:07,09,09,1, 11.9,1,1, 7.357, 10643.785, 295.542, 52580.187 25/05/02,17:22:07,10,09,1, 11.9,1,1, 7.357, 10643.811, 295.530, 52580.104 25/05/02,17:22:07,11,09,1, 11.9,1,1, 7.357, 10643.794, 295.535, 52580.104 25/05/02,17:22:07,12,09,1, 11.9,1,1, 7.357, 10643.774, 295.503, 52580.069 25/05/02,17:22:07,13,09,1, 11.9,1,1, 7.357, 10643.742, 295.509, 52580.000 25/05/02,17:22:07,14,09,1, 11.9,1,1, 7.357, 10643.745, 295.512, 52580.023 25/05/02,17:22:07,15,09,1, 11.9,1,1, 7.357, 10643.705, 295.503, 52579.973 25/05/02,17:22:07,16,09,1, 11.9,1,1, 7.357, 10643.715, 295.478, 52580.018 25/05/02,17:22:07,17,09,1, 11.9,1,1, 7.357, 10643.672, 295.475, 52579.923 25/05/02,17:22:07,18,09,1, 11.9,1,1, 7.357, 10643.689, 295.487, 52579.961 25/05/02,17:22:07,19,09,1, 11.9,1,1, 7.357, 10643.649, 295.488, 52579.961 25/05/02,17:22:08,00,09,1, 12.0,1,1, 7.355, 10643.643, 295.488, 52579.961 25/05/02,17:22:08,01,09,1, 12.0,1,1, 7.355, 10643.621, 295.438, 52579.865 25/05/02,17:22:08,02,09,1, 12.0,1,1, 7.355, 10643.632, 295.462, 52579.876 25/05/02,17:22:08,03,09,1, 12.0,1,1, 7.355, 10643.591, 295.451, 52579.811 25/05/02,17:22:08,04,09,1, 12.0,1,1, 7.355, 10643.570, 295.476, 52579.819 25/05/02,17:22:08,05,09,1, 12.0,1,1, 7.355, 10643.563, 295.441, 52579.752 25/05/02,17:22:08,06,09,1, 12.0,1,1, 7.355, 10643.552, 295.465, 52579.739 25/05/02,17:22:08,07,09,1, 12.0,1,1, 7.355, 10643.545, 295.403, 52579.686 25/05/02,17:22:08,08,09,1, 12.0,1,1, 7.355, 10643.475, 295.400, 52579.682 25/05/02,17:22:08,09,09,1, 12.0,1,1, 7.355, 10643.479, 295.411, 52579.752 25/05/02,17:22:08,10,09,1, 12.0,1,1, 7.355, 10643.443, 295.419, 52579.683 25/05/02,17:22:08,11,09,1, 12.0,1,1, 7.355, 10643.438, 295.390, 52579.663 25/05/02,17:22:08,12,09,1, 12.0,1,1, 7.355, 10643.434, 295.412, 52579.628 25/05/02,17:22:08,13,09,1, 12.0,1,1, 7.355, 10643.418, 295.382, 52579.552 25/05/02,17:22:08,14,09,1, 12.0,1,1, 7.355, 10643.399, 295.396, 52579.576 25/05/02,17:22:08,15,09,1, 12.0,1,1, 7.355, 10643.379, 295.392, 52579.561 25/05/02,17:22:08,16,09,1, 12.0,1,1, 7.355, 10643.359, 295.386, 52579.479 25/05/02,17:22:08,17,09,1, 12.0,1,1, 7.355, 10643.356, 295.361, 52579.453 25/05/02,17:22:08,18,09,1, 12.0,1,1, 7.355, 10643.304, 295.368, 52579.506 25/05/02,17:22:08,19,09,1, 12.0,1,1, 7.355, 10643.301, 295.346, 52579.447 25/05/02,17:22:09,00,10,1, 11.9,1,1, 7.348, 10643.293, 295.346, 52579.447 25/05/02,17:22:09,01,10,1, 11.9,1,1, 7.348, 10643.275, 295.346, 52579.380 25/05/02,17:22:09,02,10,1, 11.9,1,1, 7.348, 10643.220, 295.328, 52579.355 25/05/02,17:22:09,03,10,1, 11.9,1,1, 7.348, 10643.221, 295.332, 52579.348 25/05/02,17:22:09,04,10,1, 11.9,1,1, 7.348, 10643.205, 295.305, 52579.223 25/05/02,17:22:09,05,10,1, 11.9,1,1, 7.348, 10643.173, 295.303, 52579.315 25/05/02,17:22:09,06,10,1, 11.9,1,1, 7.348, 10643.164, 295.297, 52579.202 25/05/02,17:22:09,07,10,1, 11.9,1,1, 7.348, 10643.124, 295.289, 52579.272 25/05/02,17:22:09,08,10,1, 11.9,1,1, 7.348, 10643.121, 295.275, 52579.162 25/05/02,17:22:09,09,10,1, 11.9,1,1, 7.348, 10643.096, 295.283, 52579.185 25/05/02,17:22:09,10,10,1, 11.9,1,1, 7.348, 10643.078, 295.269, 52579.226 25/05/02,17:22:09,11,10,1, 11.9,1,1, 7.348, 10643.043, 295.277, 52579.212 25/05/02,17:22:09,12,10,1, 11.9,1,1, 7.348, 10643.022, 295.249, 52579.095 25/05/02,17:22:09,13,10,1, 11.9,1,1, 7.348, 10643.032, 295.249, 52579.114 25/05/02,17:22:09,14,10,1, 11.9,1,1, 7.348, 10642.994, 295.247, 52579.125 25/05/02,17:22:09,15,10,1, 11.9,1,1, 7.348, 10642.968, 295.242, 52579.082 25/05/02,17:22:09,16,10,1, 11.9,1,1, 7.348, 10642.964, 295.246, 52579.028 25/05/02,17:22:09,17,10,1, 11.9,1,1, 7.348, 10642.927, 295.220, 52579.073 25/05/02,17:22:09,18,10,1, 11.9,1,1, 7.348, 10642.912, 295.194, 52578.991 25/05/02,17:22:09,19,10,1, 11.9,1,1, 7.348, 10642.850, 295.201, 52578.987 25/05/02,17:22:10,00,09,1, 11.9,1,1, 7.354, 10642.842, 295.201, 52578.987 25/05/02,17:22:10,01,09,1, 11.9,1,1, 7.354, 10642.832, 295.171, 52578.924 25/05/02,17:22:10,02,09,1, 11.9,1,1, 7.354, 10642.828, 295.165, 52578.855 25/05/02,17:22:10,03,09,1, 11.9,1,1, 7.354, 10642.813, 295.176, 52578.925 25/05/02,17:22:10,04,09,1, 11.9,1,1, 7.354, 10642.763, 295.140, 52578.873 25/05/02,17:22:10,05,09,1, 11.9,1,1, 7.354, 10642.726, 295.144, 52578.820 25/05/02,17:22:10,06,09,1, 11.9,1,1, 7.354, 10642.709, 295.146, 52578.806 25/05/02,17:22:10,07,09,1, 11.9,1,1, 7.354, 10642.691, 295.127, 52578.798 25/05/02,17:22:10,08,09,1, 11.9,1,1, 7.354, 10642.670, 295.104, 52578.728 25/05/02,17:22:10,09,09,1, 11.9,1,1, 7.354, 10642.645, 295.114, 52578.735 25/05/02,17:22:10,10,09,1, 11.9,1,1, 7.354, 10642.629, 295.109, 52578.709 25/05/02,17:22:10,11,09,1, 11.9,1,1, 7.354, 10642.624, 295.098, 52578.663 25/05/02,17:22:10,12,09,1, 11.9,1,1, 7.354, 10642.564, 295.087, 52578.697 25/05/02,17:22:10,13,09,1, 11.9,1,1, 7.354, 10642.545, 295.088, 52578.652 25/05/02,17:22:10,14,09,1, 11.9,1,1, 7.354, 10642.545, 295.054, 52578.626 25/05/02,17:22:10,15,09,1, 11.9,1,1, 7.354, 10642.521, 295.067, 52578.621 25/05/02,17:22:10,16,09,1, 11.9,1,1, 7.354, 10642.486, 295.021, 52578.596 25/05/02,17:22:10,17,09,1, 11.9,1,1, 7.354, 10642.470, 295.054, 52578.564 25/05/02,17:22:10,18,09,1, 11.9,1,1, 7.354, 10642.449, 295.046, 52578.526 25/05/02,17:22:10,19,09,1, 11.9,1,1, 7.354, 10642.434, 295.006, 52578.593 25/05/02,17:22:11,00,09,1, 11.9,1,1, 7.356, 10642.433, 295.006, 52578.593 25/05/02,17:22:11,01,09,1, 11.9,1,1, 7.356, 10642.380, 295.006, 52578.482 25/05/02,17:22:11,02,09,1, 11.9,1,1, 7.356, 10642.374, 294.984, 52578.469 25/05/02,17:22:11,03,09,1, 11.9,1,1, 7.356, 10642.341, 294.969, 52578.399 25/05/02,17:22:11,04,09,1, 11.9,1,1, 7.356, 10642.338, 294.969, 52578.426 25/05/02,17:22:11,05,09,1, 11.9,1,1, 7.356, 10642.291, 294.953, 52578.375 25/05/02,17:22:11,06,09,1, 11.9,1,1, 7.356, 10642.280, 294.962, 52578.333 25/05/02,17:22:11,07,09,1, 11.9,1,1, 7.356, 10642.264, 294.924, 52578.325 25/05/02,17:22:11,08,09,1, 11.9,1,1, 7.356, 10642.235, 294.924, 52578.284 25/05/02,17:22:11,09,09,1, 11.9,1,1, 7.356, 10642.205, 294.912, 52578.238 25/05/02,17:22:11,10,09,1, 11.9,1,1, 7.356, 10642.194, 294.882, 52578.284 25/05/02,17:22:11,11,09,1, 11.9,1,1, 7.356, 10642.155, 294.881, 52578.251 25/05/02,17:22:11,12,09,1, 11.9,1,1, 7.356, 10642.163, 294.894, 52578.226 25/05/02,17:22:11,13,09,1, 11.9,1,1, 7.356, 10642.121, 294.878, 52578.258 25/05/02,17:22:11,14,09,1, 11.9,1,1, 7.356, 10642.081, 294.875, 52578.148 25/05/02,17:22:11,15,09,1, 11.9,1,1, 7.356, 10642.098, 294.838, 52578.132 25/05/02,17:22:11,16,09,1, 11.9,1,1, 7.356, 10642.045, 294.848, 52578.147 25/05/02,17:22:11,17,09,1, 11.9,1,1, 7.356, 10642.017, 294.813, 52578.102 25/05/02,17:22:11,18,09,1, 11.9,1,1, 7.356, 10641.994, 294.801, 52578.103 25/05/02,17:22:11,19,09,1, 11.9,1,1, 7.356, 10642.002, 294.781, 52578.009 25/05/02,17:22:12,00,09,1, 11.9,1,1, 7.358, 10641.999, 294.781, 52578.009 25/05/02,17:22:12,01,09,1, 11.9,1,1, 7.358, 10641.932, 294.772, 52578.045 25/05/02,17:22:12,02,09,1, 11.9,1,1, 7.358, 10641.929, 294.783, 52577.983 25/05/02,17:22:12,03,09,1, 11.9,1,1, 7.358, 10641.874, 294.751, 52578.013 25/05/02,17:22:12,04,09,1, 11.9,1,1, 7.358, 10641.888, 294.732, 52577.914 25/05/02,17:22:12,05,09,1, 11.9,1,1, 7.358, 10641.828, 294.715, 52577.952 25/05/02,17:22:12,06,09,1, 11.9,1,1, 7.358, 10641.848, 294.743, 52577.950 25/05/02,17:22:12,07,09,1, 11.9,1,1, 7.358, 10641.821, 294.702, 52577.961 25/05/02,17:22:12,08,09,1, 11.9,1,1, 7.358, 10641.806, 294.700, 52577.862 25/05/02,17:22:12,09,09,1, 11.9,1,1, 7.358, 10641.780, 294.676, 52577.843 25/05/02,17:22:12,10,09,1, 11.9,1,1, 7.358, 10641.744, 294.663, 52577.854 25/05/02,17:22:12,11,09,1, 11.9,1,1, 7.358, 10641.698, 294.662, 52578.010 25/05/02,17:22:12,12,09,1, 11.9,1,1, 7.358, 10641.706, 294.676, 52577.805 25/05/02,17:22:12,13,09,1, 11.9,1,1, 7.358, 10641.692, 294.632, 52577.723 25/05/02,17:22:12,14,09,1, 11.9,1,1, 7.358, 10641.666, 294.626, 52577.716 25/05/02,17:22:12,15,09,1, 11.9,1,1, 7.358, 10641.610, 294.625, 52577.747 25/05/02,17:22:12,16,09,1, 11.9,1,1, 7.358, 10641.627, 294.601, 52577.734 25/05/02,17:22:12,17,09,1, 11.9,1,1, 7.358, 10641.574, 294.578, 52577.690 25/05/02,17:22:12,18,09,1, 11.9,1,1, 7.358, 10641.553, 294.554, 52577.625 25/05/02,17:22:12,19,09,1, 11.9,1,1, 7.358, 10641.538, 294.528, 52577.579 25/05/02,17:22:13,00,09,1, 11.9,1,1, 7.353, 10641.532, 294.528, 52577.579 25/05/02,17:22:13,01,09,1, 11.9,1,1, 7.353, 10641.502, 294.504, 52577.604 25/05/02,17:22:13,02,09,1, 11.9,1,1, 7.353, 10641.452, 294.477, 52577.585 25/05/02,17:22:13,03,09,1, 11.9,1,1, 7.353, 10641.450, 294.484, 52577.517 25/05/02,17:22:13,04,09,1, 11.9,1,1, 7.353, 10641.434, 294.465, 52577.515 25/05/02,17:22:13,05,09,1, 11.9,1,1, 7.353, 10641.402, 294.437, 52577.463 25/05/02,17:22:13,06,09,1, 11.9,1,1, 7.353, 10641.375, 294.444, 52577.422 25/05/02,17:22:13,07,09,1, 11.9,1,1, 7.353, 10641.353, 294.431, 52577.402 25/05/02,17:22:13,08,09,1, 11.9,1,1, 7.353, 10641.355, 294.396, 52577.390 25/05/02,17:22:13,09,09,1, 11.9,1,1, 7.353, 10641.279, 294.378, 52577.357 25/05/02,17:22:13,10,09,1, 11.9,1,1, 7.353, 10641.294, 294.374, 52577.386 25/05/02,17:22:13,11,09,1, 11.9,1,1, 7.353, 10641.273, 294.372, 52577.331 25/05/02,17:22:13,12,09,1, 11.9,1,1, 7.353, 10641.260, 294.351, 52577.377 25/05/02,17:22:13,13,09,1, 11.9,1,1, 7.353, 10641.237, 294.330, 52577.227 25/05/02,17:22:13,14,09,1, 11.9,1,1, 7.353, 10641.204, 294.310, 52577.239 25/05/02,17:22:13,15,09,1, 11.9,1,1, 7.353, 10641.209, 294.311, 52577.177 25/05/02,17:22:13,16,09,1, 11.9,1,1, 7.353, 10641.151, 294.309, 52577.252 25/05/02,17:22:13,17,09,1, 11.9,1,1, 7.353, 10641.142, 294.292, 52577.132 25/05/02,17:22:13,18,09,1, 11.9,1,1, 7.353, 10641.113, 294.260, 52577.182 25/05/02,17:22:13,19,09,1, 11.9,1,1, 7.353, 10641.112, 294.264, 52577.089 25/05/02,17:22:14,00,09,1, 11.9,1,1, 7.353, 10641.106, 294.264, 52577.089 25/05/02,17:22:14,01,09,1, 11.9,1,1, 7.353, 10641.029, 294.234, 52577.097 25/05/02,17:22:14,02,09,1, 11.9,1,1, 7.353, 10641.041, 294.194, 52577.027 25/05/02,17:22:14,03,09,1, 11.9,1,1, 7.353, 10641.005, 294.197, 52577.026 25/05/02,17:22:14,04,09,1, 11.9,1,1, 7.353, 10640.971, 294.189, 52577.034 25/05/02,17:22:14,05,09,1, 11.9,1,1, 7.353, 10640.918, 294.182, 52577.018 25/05/02,17:22:14,06,09,1, 11.9,1,1, 7.353, 10640.923, 294.168, 52576.945 25/05/02,17:22:14,07,09,1, 11.9,1,1, 7.353, 10640.913, 294.156, 52576.973 25/05/02,17:22:14,08,09,1, 11.9,1,1, 7.353, 10640.882, 294.143, 52576.908 25/05/02,17:22:14,09,09,1, 11.9,1,1, 7.353, 10640.863, 294.130, 52576.922 25/05/02,17:22:14,10,09,1, 11.9,1,1, 7.353, 10640.842, 294.111, 52576.923 25/05/02,17:22:14,11,09,1, 11.9,1,1, 7.353, 10640.836, 294.088, 52576.913 25/05/02,17:22:14,12,09,1, 11.9,1,1, 7.353, 10640.816, 294.097, 52576.832 25/05/02,17:22:14,13,09,1, 11.9,1,1, 7.353, 10640.770, 294.077, 52576.875 25/05/02,17:22:14,14,09,1, 11.9,1,1, 7.353, 10640.737, 294.059, 52576.778 25/05/02,17:22:14,15,09,1, 11.9,1,1, 7.353, 10640.725, 294.033, 52576.745 25/05/02,17:22:14,16,09,1, 11.9,1,1, 7.353, 10640.704, 294.063, 52576.815 25/05/02,17:22:14,17,09,1, 11.9,1,1, 7.353, 10640.710, 294.024, 52576.760 25/05/02,17:22:14,18,09,1, 11.9,1,1, 7.353, 10640.681, 294.014, 52576.764 25/05/02,17:22:14,19,09,1, 11.9,1,1, 7.353, 10640.663, 293.979, 52576.657 25/05/02,17:22:15,00,09,1, 11.9,1,1, 7.351, 10640.656, 293.979, 52576.657 25/05/02,17:22:15,01,09,1, 11.9,1,1, 7.351, 10640.615, 293.984, 52576.687 25/05/02,17:22:15,02,09,1, 11.9,1,1, 7.351, 10640.572, 293.971, 52576.663 25/05/02,17:22:15,03,09,1, 11.9,1,1, 7.351, 10640.573, 293.960, 52576.615 25/05/02,17:22:15,04,09,1, 11.9,1,1, 7.351, 10640.517, 293.946, 52576.560 25/05/02,17:22:15,05,09,1, 11.9,1,1, 7.351, 10640.503, 293.983, 52576.620 25/05/02,17:22:15,06,09,1, 11.9,1,1, 7.351, 10640.484, 293.929, 52576.585 25/05/02,17:22:15,07,09,1, 11.9,1,1, 7.351, 10640.471, 293.951, 52576.564 25/05/02,17:22:15,08,09,1, 11.9,1,1, 7.351, 10640.432, 293.910, 52576.491 25/05/02,17:22:15,09,09,1, 11.9,1,1, 7.351, 10640.392, 293.913, 52576.451 25/05/02,17:22:15,10,09,1, 11.9,1,1, 7.351, 10640.380, 293.906, 52576.478 25/05/02,17:22:15,11,09,1, 11.9,1,1, 7.351, 10640.373, 293.889, 52576.455 25/05/02,17:22:15,12,09,1, 11.9,1,1, 7.351, 10640.351, 293.875, 52576.448 25/05/02,17:22:15,13,09,1, 11.9,1,1, 7.351, 10640.305, 293.882, 52576.301 25/05/02,17:22:15,14,09,1, 11.9,1,1, 7.351, 10640.255, 293.854, 52576.372 25/05/02,17:22:15,15,09,1, 11.9,1,1, 7.351, 10640.263, 293.861, 52576.319 25/05/02,17:22:15,16,09,1, 11.9,1,1, 7.351, 10640.215, 293.840, 52576.303 25/05/02,17:22:15,17,09,1, 11.9,1,1, 7.351, 10640.209, 293.843, 52576.263 25/05/02,17:22:15,18,09,1, 11.9,1,1, 7.351, 10640.209, 293.829, 52576.328 25/05/02,17:22:15,19,09,1, 11.9,1,1, 7.351, 10640.169, 293.827, 52576.251 25/05/02,17:22:16,00,11,1, 11.9,1,1, 7.356, 10640.163, 293.827, 52576.251 25/05/02,17:22:16,01,11,1, 11.9,1,1, 7.356, 10640.116, 293.809, 52576.206 25/05/02,17:22:16,02,11,1, 11.9,1,1, 7.356, 10640.115, 293.789, 52576.004 25/05/02,17:22:16,03,11,1, 11.9,1,1, 7.356, 10640.051, 293.781, 52576.187 25/05/02,17:22:16,04,11,1, 11.9,1,1, 7.356, 10640.072, 293.738, 52576.134 25/05/02,17:22:16,05,11,1, 11.9,1,1, 7.356, 10640.093, 293.722, 52576.082 25/05/02,17:22:16,06,11,1, 11.9,1,1, 7.356, 10639.975, 293.734, 52575.989 25/05/02,17:22:16,07,11,1, 11.9,1,1, 7.356, 10639.988, 293.763, 52576.144 25/05/02,17:22:16,08,11,1, 11.9,1,1, 7.356, 10639.976, 293.729, 52576.083 25/05/02,17:22:16,09,11,1, 11.9,1,1, 7.356, 10639.931, 293.718, 52576.022 25/05/02,17:22:16,10,11,1, 11.9,1,1, 7.356, 10639.930, 293.710, 52576.020 25/05/02,17:22:16,11,11,1, 11.9,1,1, 7.356, 10639.920, 293.664, 52576.008 25/05/02,17:22:16,12,11,1, 11.9,1,1, 7.356, 10639.901, 293.694, 52575.979 25/05/02,17:22:16,13,11,1, 11.9,1,1, 7.356, 10639.872, 293.679, 52575.966 25/05/02,17:22:16,14,11,1, 11.9,1,1, 7.356, 10639.868, 293.629, 52575.963 25/05/02,17:22:16,15,11,1, 11.9,1,1, 7.356, 10639.832, 293.639, 52575.856 25/05/02,17:22:16,16,11,1, 11.9,1,1, 7.356, 10639.821, 293.613, 52575.905 25/05/02,17:22:16,17,11,1, 11.9,1,1, 7.356, 10639.796, 293.624, 52575.821 25/05/02,17:22:16,18,11,1, 11.9,1,1, 7.356, 10639.770, 293.634, 52575.893 25/05/02,17:22:16,19,11,1, 11.9,1,1, 7.356, 10639.754, 293.599, 52575.754 25/05/02,17:22:17,00,10,1, 12.0,1,1, 7.351, 10639.746, 293.599, 52575.754 25/05/02,17:22:17,01,10,1, 12.0,1,1, 7.351, 10639.746, 293.582, 52575.791 25/05/02,17:22:17,02,10,1, 12.0,1,1, 7.351, 10639.694, 293.580, 52575.830 25/05/02,17:22:17,03,10,1, 12.0,1,1, 7.351, 10639.684, 293.543, 52575.732 25/05/02,17:22:17,04,10,1, 12.0,1,1, 7.351, 10639.684, 293.536, 52575.761 25/05/02,17:22:17,05,10,1, 12.0,1,1, 7.351, 10639.616, 293.521, 52575.765 25/05/02,17:22:17,06,10,1, 12.0,1,1, 7.351, 10639.635, 293.510, 52575.738 25/05/02,17:22:17,07,10,1, 12.0,1,1, 7.351, 10639.601, 293.498, 52575.657 25/05/02,17:22:17,08,10,1, 12.0,1,1, 7.351, 10639.597, 293.487, 52575.690 25/05/02,17:22:17,09,10,1, 12.0,1,1, 7.351, 10639.560, 293.473, 52575.616 25/05/02,17:22:17,10,10,1, 12.0,1,1, 7.351, 10639.545, 293.494, 52575.622 25/05/02,17:22:17,11,10,1, 12.0,1,1, 7.351, 10639.520, 293.481, 52575.588 25/05/02,17:22:17,12,10,1, 12.0,1,1, 7.351, 10639.527, 293.464, 52575.509 25/05/02,17:22:17,13,10,1, 12.0,1,1, 7.351, 10639.478, 293.452, 52575.554 25/05/02,17:22:17,14,10,1, 12.0,1,1, 7.351, 10639.479, 293.458, 52575.572 25/05/02,17:22:17,15,10,1, 12.0,1,1, 7.351, 10639.439, 293.431, 52575.491 25/05/02,17:22:17,16,10,1, 12.0,1,1, 7.351, 10639.432, 293.439, 52575.455 25/05/02,17:22:17,17,10,1, 12.0,1,1, 7.351, 10639.397, 293.421, 52575.522 25/05/02,17:22:17,18,10,1, 12.0,1,1, 7.351, 10639.411, 293.403, 52575.453 25/05/02,17:22:17,19,10,1, 12.0,1,1, 7.351, 10639.378, 293.374, 52575.469 25/05/02,17:22:18,00,11,1, 11.9,1,1, 7.347, 10639.371, 293.374, 52575.469 25/05/02,17:22:18,01,11,1, 11.9,1,1, 7.347, 10639.357, 293.377, 52575.415 25/05/02,17:22:18,02,11,1, 11.9,1,1, 7.347, 10639.327, 293.361, 52575.330 25/05/02,17:22:18,03,11,1, 11.9,1,1, 7.347, 10639.317, 293.338, 52575.280 25/05/02,17:22:18,04,11,1, 11.9,1,1, 7.347, 10639.271, 293.344, 52575.338 25/05/02,17:22:18,05,11,1, 11.9,1,1, 7.347, 10639.259, 293.354, 52575.362 25/05/02,17:22:18,06,11,1, 11.9,1,1, 7.347, 10639.225, 293.315, 52575.198 25/05/02,17:22:18,07,11,1, 11.9,1,1, 7.347, 10639.253, 293.315, 52575.289 25/05/02,17:22:18,08,11,1, 11.9,1,1, 7.347, 10639.193, 293.290, 52575.248 25/05/02,17:22:18,09,11,1, 11.9,1,1, 7.347, 10639.180, 293.293, 52575.200 25/05/02,17:22:18,10,11,1, 11.9,1,1, 7.347, 10639.156, 293.259, 52575.183 25/05/02,17:22:18,11,11,1, 11.9,1,1, 7.347, 10639.165, 293.281, 52575.155 25/05/02,17:22:18,12,11,1, 11.9,1,1, 7.347, 10639.109, 293.260, 52575.156 25/05/02,17:22:18,13,11,1, 11.9,1,1, 7.347, 10639.108, 293.252, 52575.101 25/05/02,17:22:18,14,11,1, 11.9,1,1, 7.347, 10639.079, 293.227, 52575.047 25/05/02,17:22:18,15,11,1, 11.9,1,1, 7.347, 10639.055, 293.233, 52575.096 25/05/02,17:22:18,16,11,1, 11.9,1,1, 7.347, 10639.049, 293.227, 52575.095 25/05/02,17:22:18,17,11,1, 11.9,1,1, 7.347, 10639.027, 293.196, 52574.981 25/05/02,17:22:18,18,11,1, 11.9,1,1, 7.347, 10639.008, 293.188, 52575.029 25/05/02,17:22:18,19,11,1, 11.9,1,1, 7.347, 10638.982, 293.193, 52575.055 25/05/02,17:22:19,00,11,1, 11.9,1,1, 7.358, 10638.978, 293.193, 52575.055 25/05/02,17:22:19,01,11,1, 11.9,1,1, 7.358, 10638.922, 293.152, 52574.942 25/05/02,17:22:19,02,11,1, 11.9,1,1, 7.358, 10638.899, 293.141, 52574.943 25/05/02,17:22:19,03,11,1, 11.9,1,1, 7.358, 10638.901, 293.103, 52574.888 25/05/02,17:22:19,04,11,1, 11.9,1,1, 7.358, 10638.861, 293.121, 52574.912 25/05/02,17:22:19,05,11,1, 11.9,1,1, 7.358, 10638.857, 293.111, 52574.892 25/05/02,17:22:19,06,11,1, 11.9,1,1, 7.358, 10638.839, 293.081, 52574.820 25/05/02,17:22:19,07,11,1, 11.9,1,1, 7.358, 10638.824, 293.104, 52574.886 25/05/02,17:22:19,08,11,1, 11.9,1,1, 7.358, 10638.767, 293.090, 52574.830 25/05/02,17:22:19,09,11,1, 11.9,1,1, 7.358, 10638.761, 293.092, 52574.846 25/05/02,17:22:19,10,11,1, 11.9,1,1, 7.358, 10638.732, 293.045, 52574.799 25/05/02,17:22:19,11,11,1, 11.9,1,1, 7.358, 10638.709, 293.048, 52574.775 25/05/02,17:22:19,12,11,1, 11.9,1,1, 7.358, 10638.694, 293.041, 52574.773 25/05/02,17:22:19,13,11,1, 11.9,1,1, 7.358, 10638.674, 293.029, 52574.714 25/05/02,17:22:19,14,11,1, 11.9,1,1, 7.358, 10638.607, 293.027, 52574.738 25/05/02,17:22:19,15,11,1, 11.9,1,1, 7.358, 10638.624, 293.017, 52574.679 25/05/02,17:22:19,16,11,1, 11.9,1,1, 7.358, 10638.611, 292.979, 52574.631 25/05/02,17:22:19,17,11,1, 11.9,1,1, 7.358, 10638.568, 292.977, 52574.608 25/05/02,17:22:19,18,11,1, 11.9,1,1, 7.358, 10638.561, 292.973, 52574.589 25/05/02,17:22:19,19,11,1, 11.9,1,1, 7.358, 10638.529, 292.964, 52574.646 25/05/02,17:22:20,00,11,1, 11.9,1,1, 7.353, 10638.528, 292.964, 52574.646 25/05/02,17:22:20,01,11,1, 11.9,1,1, 7.353, 10638.470, 292.957, 52574.576 25/05/02,17:22:20,02,11,1, 11.9,1,1, 7.353, 10638.472, 292.936, 52574.587 25/05/02,17:22:20,03,11,1, 11.9,1,1, 7.353, 10638.412, 292.923, 52574.598 25/05/02,17:22:20,04,11,1, 11.9,1,1, 7.353, 10638.418, 292.906, 52574.477 25/05/02,17:22:20,05,11,1, 11.9,1,1, 7.353, 10638.378, 292.925, 52574.453 25/05/02,17:22:20,06,11,1, 11.9,1,1, 7.353, 10638.354, 292.910, 52574.505 25/05/02,17:22:20,07,11,1, 11.9,1,1, 7.353, 10638.350, 292.902, 52574.478 25/05/02,17:22:20,08,11,1, 11.9,1,1, 7.353, 10638.314, 292.881, 52574.427 25/05/02,17:22:20,09,11,1, 11.9,1,1, 7.353, 10638.277, 292.874, 52574.444 25/05/02,17:22:20,10,11,1, 11.9,1,1, 7.353, 10638.247, 292.881, 52574.533 25/05/02,17:22:20,11,11,1, 11.9,1,1, 7.353, 10638.225, 292.875, 52574.394 25/05/02,17:22:20,12,11,1, 11.9,1,1, 7.353, 10638.215, 292.870, 52574.353 25/05/02,17:22:20,13,11,1, 11.9,1,1, 7.353, 10638.214, 292.842, 52574.334 25/05/02,17:22:20,14,11,1, 11.9,1,1, 7.353, 10638.163, 292.852, 52574.391 25/05/02,17:22:20,15,11,1, 11.9,1,1, 7.353, 10638.151, 292.801, 52574.323 25/05/02,17:22:20,16,11,1, 11.9,1,1, 7.353, 10638.140, 292.826, 52574.253 25/05/02,17:22:20,17,11,1, 11.9,1,1, 7.353, 10638.115, 292.770, 52574.262 25/05/02,17:22:20,18,11,1, 11.9,1,1, 7.353, 10638.098, 292.801, 52574.303 25/05/02,17:22:20,19,11,1, 11.9,1,1, 7.353, 10638.063, 292.799, 52574.221 25/05/02,17:22:21,00,11,1, 11.9,1,1, 7.353, 10638.061, 292.799, 52574.221 25/05/02,17:22:21,01,11,1, 11.9,1,1, 7.353, 10638.007, 292.761, 52574.195 25/05/02,17:22:21,02,11,1, 11.9,1,1, 7.353, 10638.016, 292.733, 52574.178 25/05/02,17:22:21,03,11,1, 11.9,1,1, 7.353, 10637.965, 292.746, 52574.099 25/05/02,17:22:21,04,11,1, 11.9,1,1, 7.353, 10637.950, 292.759, 52574.110 25/05/02,17:22:21,05,11,1, 11.9,1,1, 7.353, 10637.936, 292.716, 52574.139 25/05/02,17:22:21,06,11,1, 11.9,1,1, 7.353, 10637.901, 292.727, 52574.103 25/05/02,17:22:21,07,11,1, 11.9,1,1, 7.353, 10637.871, 292.710, 52574.104 25/05/02,17:22:21,08,11,1, 11.9,1,1, 7.353, 10637.871, 292.697, 52574.039 25/05/02,17:22:21,09,11,1, 11.9,1,1, 7.353, 10637.837, 292.671, 52574.046 25/05/02,17:22:21,10,11,1, 11.9,1,1, 7.353, 10637.837, 292.680, 52573.973 25/05/02,17:22:21,11,11,1, 11.9,1,1, 7.353, 10637.793, 292.671, 52574.008 25/05/02,17:22:21,12,11,1, 11.9,1,1, 7.353, 10637.784, 292.663, 52574.000 25/05/02,17:22:21,13,11,1, 11.9,1,1, 7.353, 10637.745, 292.643, 52573.973 25/05/02,17:22:21,14,11,1, 11.9,1,1, 7.353, 10637.743, 292.649, 52573.900 25/05/02,17:22:21,15,11,1, 11.9,1,1, 7.353, 10637.723, 292.623, 52573.898 25/05/02,17:22:21,16,11,1, 11.9,1,1, 7.353, 10637.726, 292.599, 52573.733 25/05/02,17:22:21,17,11,1, 11.9,1,1, 7.353, 10637.654, 292.576, 52573.808 25/05/02,17:22:21,18,11,1, 11.9,1,1, 7.353, 10637.612, 292.596, 52573.876 25/05/02,17:22:21,19,11,1, 11.9,1,1, 7.353, 10637.554, 292.574, 52573.977 25/05/02,17:22:22,00,11,1, 12.0,1,1, 7.355, 10637.552, 292.574, 52573.977 25/05/02,17:22:22,01,11,1, 12.0,1,1, 7.355, 10637.543, 292.565, 52573.808 25/05/02,17:22:22,02,11,1, 12.0,1,1, 7.355, 10637.545, 292.567, 52573.778 25/05/02,17:22:22,03,11,1, 12.0,1,1, 7.355, 10637.509, 292.535, 52573.792 25/05/02,17:22:22,04,11,1, 12.0,1,1, 7.355, 10637.518, 292.568, 52573.824 25/05/02,17:22:22,05,11,1, 12.0,1,1, 7.355, 10637.464, 292.549, 52573.752 25/05/02,17:22:22,06,11,1, 12.0,1,1, 7.355, 10637.441, 292.518, 52573.653 25/05/02,17:22:22,07,11,1, 12.0,1,1, 7.355, 10637.396, 292.523, 52573.649 25/05/02,17:22:22,08,11,1, 12.0,1,1, 7.355, 10637.390, 292.521, 52573.617 25/05/02,17:22:22,09,11,1, 12.0,1,1, 7.355, 10637.353, 292.515, 52573.701 25/05/02,17:22:22,10,11,1, 12.0,1,1, 7.355, 10637.336, 292.518, 52573.715 25/05/02,17:22:22,11,11,1, 12.0,1,1, 7.355, 10637.302, 292.490, 52573.576 25/05/02,17:22:22,12,11,1, 12.0,1,1, 7.355, 10637.290, 292.480, 52573.582 25/05/02,17:22:22,13,11,1, 12.0,1,1, 7.355, 10637.253, 292.482, 52573.535 25/05/02,17:22:22,14,11,1, 12.0,1,1, 7.355, 10637.210, 292.480, 52573.551 25/05/02,17:22:22,15,11,1, 12.0,1,1, 7.355, 10637.190, 292.476, 52573.541 25/05/02,17:22:22,16,11,1, 12.0,1,1, 7.355, 10637.148, 292.475, 52573.539 25/05/02,17:22:22,17,11,1, 12.0,1,1, 7.355, 10637.127, 292.462, 52573.558 25/05/02,17:22:22,18,11,1, 12.0,1,1, 7.355, 10637.113, 292.445, 52573.558 25/05/02,17:22:22,19,11,1, 12.0,1,1, 7.355, 10637.092, 292.431, 52573.463 25/05/02,17:22:23,00,11,1, 11.9,1,1, 7.347, 10637.084, 292.431, 52573.463 25/05/02,17:22:23,01,11,1, 11.9,1,1, 7.347, 10637.047, 292.435, 52573.395 25/05/02,17:22:23,02,11,1, 11.9,1,1, 7.347, 10637.005, 292.417, 52573.415 25/05/02,17:22:23,03,11,1, 11.9,1,1, 7.347, 10636.971, 292.393, 52573.403 25/05/02,17:22:23,04,11,1, 11.9,1,1, 7.347, 10636.950, 292.419, 52573.388 25/05/02,17:22:23,05,11,1, 11.9,1,1, 7.347, 10636.940, 292.418, 52573.364 25/05/02,17:22:23,06,11,1, 11.9,1,1, 7.347, 10636.906, 292.378, 52573.349 25/05/02,17:22:23,07,11,1, 11.9,1,1, 7.347, 10636.883, 292.408, 52573.257 25/05/02,17:22:23,08,11,1, 11.9,1,1, 7.347, 10636.830, 292.398, 52573.258 25/05/02,17:22:23,09,11,1, 11.9,1,1, 7.347, 10636.809, 292.372, 52573.267 25/05/02,17:22:23,10,11,1, 11.9,1,1, 7.347, 10636.785, 292.360, 52573.249 25/05/02,17:22:23,11,11,1, 11.9,1,1, 7.347, 10636.780, 292.371, 52573.250 25/05/02,17:22:23,12,11,1, 11.9,1,1, 7.347, 10636.726, 292.341, 52573.213 25/05/02,17:22:23,13,11,1, 11.9,1,1, 7.347, 10636.709, 292.346, 52573.192 25/05/02,17:22:23,14,11,1, 11.9,1,1, 7.347, 10636.676, 292.310, 52573.145 25/05/02,17:22:23,15,11,1, 11.9,1,1, 7.347, 10636.657, 292.341, 52573.166 25/05/02,17:22:23,16,11,1, 11.9,1,1, 7.347, 10636.627, 292.323, 52573.158 25/05/02,17:22:23,17,11,1, 11.9,1,1, 7.347, 10636.594, 292.343, 52573.141 25/05/02,17:22:23,18,11,1, 11.9,1,1, 7.347, 10636.585, 292.306, 52573.070 25/05/02,17:22:23,19,11,1, 11.9,1,1, 7.347, 10636.556, 292.288, 52573.084 25/05/02,17:22:24,00,10,1, 12.0,1,1, 7.358, 10636.550, 292.288, 52573.084 25/05/02,17:22:24,01,10,1, 12.0,1,1, 7.358, 10636.494, 292.303, 52573.057 25/05/02,17:22:24,02,10,1, 12.0,1,1, 7.358, 10636.458, 292.274, 52573.042 25/05/02,17:22:24,03,10,1, 12.0,1,1, 7.358, 10636.422, 292.292, 52573.037 25/05/02,17:22:24,04,10,1, 12.0,1,1, 7.358, 10636.389, 292.277, 52573.040 25/05/02,17:22:24,05,10,1, 12.0,1,1, 7.358, 10636.368, 292.278, 52572.984 25/05/02,17:22:24,06,10,1, 12.0,1,1, 7.358, 10636.338, 292.256, 52572.925 25/05/02,17:22:24,07,10,1, 12.0,1,1, 7.358, 10636.325, 292.272, 52572.909 25/05/02,17:22:24,08,10,1, 12.0,1,1, 7.358, 10636.294, 292.247, 52572.936 25/05/02,17:22:24,09,10,1, 12.0,1,1, 7.358, 10636.272, 292.253, 52572.926 25/05/02,17:22:24,10,10,1, 12.0,1,1, 7.358, 10636.216, 292.267, 52572.879 25/05/02,17:22:24,11,10,1, 12.0,1,1, 7.358, 10636.223, 292.259, 52572.897 25/05/02,17:22:24,12,10,1, 12.0,1,1, 7.358, 10636.156, 292.218, 52572.835 25/05/02,17:22:24,13,10,1, 12.0,1,1, 7.358, 10636.157, 292.250, 52572.851 25/05/02,17:22:24,14,10,1, 12.0,1,1, 7.358, 10636.109, 292.221, 52572.777 25/05/02,17:22:24,15,10,1, 12.0,1,1, 7.358, 10636.104, 292.223, 52572.789 25/05/02,17:22:24,16,10,1, 12.0,1,1, 7.358, 10636.071, 292.191, 52572.736 25/05/02,17:22:24,17,10,1, 12.0,1,1, 7.358, 10636.023, 292.187, 52572.791 25/05/02,17:22:24,18,10,1, 12.0,1,1, 7.358, 10636.019, 292.181, 52572.719 25/05/02,17:22:24,19,10,1, 12.0,1,1, 7.358, 10635.975, 292.166, 52572.756 25/05/02,17:22:25,00,09,1, 12.0,1,1, 7.347, 10635.974, 292.166, 52572.756 25/05/02,17:22:25,01,09,1, 12.0,1,1, 7.347, 10635.909, 292.172, 52572.746 25/05/02,17:22:25,02,09,1, 12.0,1,1, 7.347, 10635.866, 292.131, 52572.710 25/05/02,17:22:25,03,09,1, 12.0,1,1, 7.347, 10635.878, 292.142, 52572.691 25/05/02,17:22:25,04,09,1, 12.0,1,1, 7.347, 10635.858, 292.120, 52572.596 25/05/02,17:22:25,05,09,1, 12.0,1,1, 7.347, 10635.810, 292.122, 52572.599 25/05/02,17:22:25,06,09,1, 12.0,1,1, 7.347, 10635.779, 292.106, 52572.639 25/05/02,17:22:25,07,09,1, 12.0,1,1, 7.347, 10635.735, 292.118, 52572.525 25/05/02,17:22:25,08,09,1, 12.0,1,1, 7.347, 10635.736, 292.099, 52572.735 25/05/02,17:22:25,09,09,1, 12.0,1,1, 7.347, 10635.710, 292.092, 52572.441 25/05/02,17:22:25,10,09,1, 12.0,1,1, 7.347, 10635.652, 292.061, 52572.537 25/05/02,17:22:25,11,09,1, 12.0,1,1, 7.347, 10635.663, 292.051, 52572.538 25/05/02,17:22:25,12,09,1, 12.0,1,1, 7.347, 10635.632, 292.031, 52572.422 25/05/02,17:22:25,13,09,1, 12.0,1,1, 7.347, 10635.600, 292.045, 52572.458 25/05/02,17:22:25,14,09,1, 12.0,1,1, 7.347, 10635.557, 292.012, 52572.468 25/05/02,17:22:25,15,09,1, 12.0,1,1, 7.347, 10635.542, 292.018, 52572.488 25/05/02,17:22:25,16,09,1, 12.0,1,1, 7.347, 10635.509, 291.991, 52572.338 25/05/02,17:22:25,17,09,1, 12.0,1,1, 7.347, 10635.497, 291.985, 52572.389 25/05/02,17:22:25,18,09,1, 12.0,1,1, 7.347, 10635.495, 291.998, 52572.382 25/05/02,17:22:25,19,09,1, 12.0,1,1, 7.347, 10635.434, 291.944, 52572.333 25/05/02,17:22:26,00,10,1, 11.9,1,1, 7.346, 10635.432, 291.944, 52572.333 25/05/02,17:22:26,01,10,1, 11.9,1,1, 7.346, 10635.378, 291.958, 52572.304 25/05/02,17:22:26,02,10,1, 11.9,1,1, 7.346, 10635.328, 291.903, 52572.293 25/05/02,17:22:26,03,10,1, 11.9,1,1, 7.346, 10635.343, 291.942, 52572.282 25/05/02,17:22:26,04,10,1, 11.9,1,1, 7.346, 10635.274, 291.907, 52572.226 25/05/02,17:22:26,05,10,1, 11.9,1,1, 7.346, 10635.258, 291.917, 52572.355 25/05/02,17:22:26,06,10,1, 11.9,1,1, 7.346, 10635.252, 291.883, 52572.215 25/05/02,17:22:26,07,10,1, 11.9,1,1, 7.346, 10635.201, 291.886, 52572.170 25/05/02,17:22:26,08,10,1, 11.9,1,1, 7.346, 10635.187, 291.861, 52572.236 25/05/02,17:22:26,09,10,1, 11.9,1,1, 7.346, 10635.150, 291.840, 52572.085 25/05/02,17:22:26,10,10,1, 11.9,1,1, 7.346, 10635.116, 291.852, 52572.124 25/05/02,17:22:26,11,10,1, 11.9,1,1, 7.346, 10635.081, 291.852, 52572.205 25/05/02,17:22:26,12,10,1, 11.9,1,1, 7.346, 10635.019, 291.794, 52572.077 25/05/02,17:22:26,13,10,1, 11.9,1,1, 7.346, 10635.014, 291.784, 52572.066 25/05/02,17:22:26,14,10,1, 11.9,1,1, 7.346, 10634.984, 291.770, 52572.021 25/05/02,17:22:26,15,10,1, 11.9,1,1, 7.346, 10634.941, 291.769, 52572.097 25/05/02,17:22:26,16,10,1, 11.9,1,1, 7.346, 10634.925, 291.755, 52571.989 25/05/02,17:22:26,17,10,1, 11.9,1,1, 7.346, 10634.870, 291.765, 52571.970 25/05/02,17:22:26,18,10,1, 11.9,1,1, 7.346, 10634.861, 291.741, 52571.951 25/05/02,17:22:26,19,10,1, 11.9,1,1, 7.346, 10634.822, 291.718, 52571.970 25/05/02,17:22:27,00,11,1, 11.9,1,1, 7.356, 10634.815, 291.718, 52571.970 25/05/02,17:22:27,01,11,1, 11.9,1,1, 7.356, 10634.710, 291.728, 52571.944 25/05/02,17:22:27,02,11,1, 11.9,1,1, 7.356, 10634.704, 291.694, 52571.917 25/05/02,17:22:27,03,11,1, 11.9,1,1, 7.356, 10634.659, 291.692, 52571.882 25/05/02,17:22:27,04,11,1, 11.9,1,1, 7.356, 10634.632, 291.687, 52571.857 25/05/02,17:22:27,05,11,1, 11.9,1,1, 7.356, 10634.594, 291.642, 52571.762 25/05/02,17:22:27,06,11,1, 11.9,1,1, 7.356, 10634.550, 291.640, 52571.873 25/05/02,17:22:27,07,11,1, 11.9,1,1, 7.356, 10634.513, 291.655, 52571.852 25/05/02,17:22:27,08,11,1, 11.9,1,1, 7.356, 10634.501, 291.639, 52571.949 25/05/02,17:22:27,09,11,1, 11.9,1,1, 7.356, 10634.446, 291.606, 52571.625 25/05/02,17:22:27,10,11,1, 11.9,1,1, 7.356, 10634.434, 291.563, 52571.650 25/05/02,17:22:27,11,11,1, 11.9,1,1, 7.356, 10634.409, 291.556, 52571.599 25/05/02,17:22:27,12,11,1, 11.9,1,1, 7.356, 10634.395, 291.548, 52571.611 25/05/02,17:22:27,13,11,1, 11.9,1,1, 7.356, 10634.357, 291.562, 52571.671 25/05/02,17:22:27,14,11,1, 11.9,1,1, 7.356, 10634.311, 291.508, 52571.624 25/05/02,17:22:27,15,11,1, 11.9,1,1, 7.356, 10634.279, 291.531, 52571.649 25/05/02,17:22:27,16,11,1, 11.9,1,1, 7.356, 10634.221, 291.507, 52571.546 25/05/02,17:22:27,17,11,1, 11.9,1,1, 7.356, 10634.182, 291.492, 52571.558 25/05/02,17:22:27,18,11,1, 11.9,1,1, 7.356, 10634.152, 291.494, 52571.597 25/05/02,17:22:27,19,11,1, 11.9,1,1, 7.356, 10634.140, 291.477, 52571.555 25/05/02,17:22:28,00,11,1, 12.0,1,1, 7.350, 10634.139, 291.477, 52571.555 25/05/02,17:22:28,01,11,1, 12.0,1,1, 7.350, 10634.057, 291.460, 52571.478 25/05/02,17:22:28,02,11,1, 12.0,1,1, 7.350, 10634.018, 291.423, 52571.476 25/05/02,17:22:28,03,11,1, 12.0,1,1, 7.350, 10633.986, 291.450, 52571.475 25/05/02,17:22:28,04,11,1, 12.0,1,1, 7.350, 10633.946, 291.417, 52571.345 25/05/02,17:22:28,05,11,1, 12.0,1,1, 7.350, 10633.907, 291.399, 52571.361 25/05/02,17:22:28,06,11,1, 12.0,1,1, 7.350, 10633.867, 291.385, 52571.388 25/05/02,17:22:28,07,11,1, 12.0,1,1, 7.350, 10633.830, 291.375, 52571.335 25/05/02,17:22:28,08,11,1, 12.0,1,1, 7.350, 10633.796, 291.383, 52571.331 25/05/02,17:22:28,09,11,1, 12.0,1,1, 7.350, 10633.757, 291.344, 52571.307 25/05/02,17:22:28,10,11,1, 12.0,1,1, 7.350, 10633.741, 291.340, 52571.290 25/05/02,17:22:28,11,11,1, 12.0,1,1, 7.350, 10633.697, 291.336, 52571.265 25/05/02,17:22:28,12,11,1, 12.0,1,1, 7.350, 10633.651, 291.286, 52571.028 25/05/02,17:22:28,13,11,1, 12.0,1,1, 7.350, 10633.610, 291.306, 52571.334 25/05/02,17:22:28,14,11,1, 12.0,1,1, 7.350, 10633.577, 291.266, 52571.228 25/05/02,17:22:28,15,11,1, 12.0,1,1, 7.350, 10633.558, 291.284, 52571.146 25/05/02,17:22:28,16,11,1, 12.0,1,1, 7.350, 10633.499, 291.253, 52570.880 25/05/02,17:22:28,17,11,1, 12.0,1,1, 7.350, 10633.473, 291.239, 52571.190 25/05/02,17:22:28,18,11,1, 12.0,1,1, 7.350, 10633.424, 291.210, 52571.184 25/05/02,17:22:28,19,11,1, 12.0,1,1, 7.350, 10633.425, 291.241, 52571.112 25/05/02,17:22:29,00,10,1, 11.8,1,1, 7.348, 10633.421, 291.241, 52571.112 25/05/02,17:22:29,01,10,1, 11.8,1,1, 7.348, 10633.358, 291.231, 52571.063 25/05/02,17:22:29,02,10,1, 11.8,1,1, 7.348, 10633.286, 291.202, 52571.060 25/05/02,17:22:29,03,10,1, 11.8,1,1, 7.348, 10633.264, 291.186, 52570.978 25/05/02,17:22:29,04,10,1, 11.8,1,1, 7.348, 10633.220, 291.190, 52570.959 25/05/02,17:22:29,05,10,1, 11.8,1,1, 7.348, 10633.199, 291.152, 52570.955 25/05/02,17:22:29,06,10,1, 11.8,1,1, 7.348, 10633.126, 291.171, 52570.920 25/05/02,17:22:29,07,10,1, 11.8,1,1, 7.348, 10633.091, 291.149, 52570.943 25/05/02,17:22:29,08,10,1, 11.8,1,1, 7.348, 10633.101, 291.137, 52570.879 25/05/02,17:22:29,09,10,1, 11.8,1,1, 7.348, 10633.056, 291.143, 52570.915 25/05/02,17:22:29,10,10,1, 11.8,1,1, 7.348, 10632.983, 291.120, 52570.832 25/05/02,17:22:29,11,10,1, 11.8,1,1, 7.348, 10632.970, 291.117, 52570.881 25/05/02,17:22:29,12,10,1, 11.8,1,1, 7.348, 10632.942, 291.092, 52570.735 25/05/02,17:22:29,13,10,1, 11.8,1,1, 7.348, 10632.881, 291.072, 52570.794 25/05/02,17:22:29,14,10,1, 11.8,1,1, 7.348, 10632.876, 291.075, 52570.750 25/05/02,17:22:29,15,10,1, 11.8,1,1, 7.348, 10632.821, 291.076, 52570.692 25/05/02,17:22:29,16,10,1, 11.8,1,1, 7.348, 10632.791, 291.055, 52570.749 25/05/02,17:22:29,17,10,1, 11.8,1,1, 7.348, 10632.729, 291.059, 52570.736 25/05/02,17:22:29,18,10,1, 11.8,1,1, 7.348, 10632.693, 291.028, 52570.706 25/05/02,17:22:29,19,10,1, 11.8,1,1, 7.348, 10632.683, 291.046, 52570.687 25/05/02,17:22:30,00,10,1, 11.9,1,1, 7.347, 10632.678, 291.046, 52570.687 25/05/02,17:22:30,01,10,1, 11.9,1,1, 7.347, 10632.595, 291.008, 52570.651 25/05/02,17:22:30,02,10,1, 11.9,1,1, 7.347, 10632.577, 291.002, 52570.642 25/05/02,17:22:30,03,10,1, 11.9,1,1, 7.347, 10632.514, 291.003, 52570.659 25/05/02,17:22:30,04,10,1, 11.9,1,1, 7.347, 10632.483, 290.990, 52570.598 25/05/02,17:22:30,05,10,1, 11.9,1,1, 7.347, 10632.413, 290.979, 52570.491 25/05/02,17:22:30,06,10,1, 11.9,1,1, 7.347, 10632.383, 290.968, 52570.468 25/05/02,17:22:30,07,10,1, 11.9,1,1, 7.347, 10632.372, 290.950, 52570.452 25/05/02,17:22:30,08,10,1, 11.9,1,1, 7.347, 10632.326, 290.936, 52570.497 25/05/02,17:22:30,09,10,1, 11.9,1,1, 7.347, 10632.271, 290.944, 52570.490 25/05/02,17:22:30,10,10,1, 11.9,1,1, 7.347, 10632.246, 290.918, 52570.367 25/05/02,17:22:30,11,10,1, 11.9,1,1, 7.347, 10632.212, 290.928, 52570.414 25/05/02,17:22:30,12,10,1, 11.9,1,1, 7.347, 10632.160, 290.898, 52570.343 25/05/02,17:22:30,13,10,1, 11.9,1,1, 7.347, 10632.142, 290.908, 52570.366 25/05/02,17:22:30,14,10,1, 11.9,1,1, 7.347, 10632.089, 290.886, 52570.400 25/05/02,17:22:30,15,10,1, 11.9,1,1, 7.347, 10632.054, 290.877, 52570.256 25/05/02,17:22:30,16,10,1, 11.9,1,1, 7.347, 10632.024, 290.867, 52570.274 25/05/02,17:22:30,17,10,1, 11.9,1,1, 7.347, 10631.961, 290.883, 52570.290 25/05/02,17:22:30,18,10,1, 11.9,1,1, 7.347, 10631.947, 290.866, 52570.233 25/05/02,17:22:30,19,10,1, 11.9,1,1, 7.347, 10631.900, 290.873, 52570.237 25/05/02,17:22:31,00,09,1, 11.9,1,1, 7.352, 10631.894, 290.873, 52570.237 25/05/02,17:22:31,01,09,1, 11.9,1,1, 7.352, 10631.802, 290.864, 52570.188 25/05/02,17:22:31,02,09,1, 11.9,1,1, 7.352, 10631.747, 290.834, 52570.218 25/05/02,17:22:31,03,09,1, 11.9,1,1, 7.352, 10631.735, 290.854, 52570.098 25/05/02,17:22:31,04,09,1, 11.9,1,1, 7.352, 10631.675, 290.847, 52570.097 25/05/02,17:22:31,05,09,1, 11.9,1,1, 7.352, 10631.642, 290.871, 52570.066 25/05/02,17:22:31,06,09,1, 11.9,1,1, 7.352, 10631.583, 290.833, 52570.027 25/05/02,17:22:31,07,09,1, 11.9,1,1, 7.352, 10631.546, 290.862, 52570.049 25/05/02,17:22:31,08,09,1, 11.9,1,1, 7.352, 10631.508, 290.850, 52569.963 25/05/02,17:22:31,09,09,1, 11.9,1,1, 7.352, 10631.488, 290.861, 52570.062 25/05/02,17:22:31,10,09,1, 11.9,1,1, 7.352, 10631.429, 290.840, 52570.043 25/05/02,17:22:31,11,09,1, 11.9,1,1, 7.352, 10631.389, 290.852, 52570.036 25/05/02,17:22:31,12,09,1, 11.9,1,1, 7.352, 10631.331, 290.842, 52569.967 25/05/02,17:22:31,13,09,1, 11.9,1,1, 7.352, 10631.315, 290.829, 52569.920 25/05/02,17:22:31,14,09,1, 11.9,1,1, 7.352, 10631.270, 290.848, 52569.996 25/05/02,17:22:31,15,09,1, 11.9,1,1, 7.352, 10631.219, 290.856, 52569.917 25/05/02,17:22:31,16,09,1, 11.9,1,1, 7.352, 10631.191, 290.858, 52569.870 25/05/02,17:22:31,17,09,1, 11.9,1,1, 7.352, 10631.129, 290.844, 52569.832 25/05/02,17:22:31,18,09,1, 11.9,1,1, 7.352, 10631.083, 290.845, 52569.780 25/05/02,17:22:31,19,09,1, 11.9,1,1, 7.352, 10631.055, 290.849, 52569.803 25/05/02,17:22:32,00,10,1, 11.9,1,1, 7.353, 10631.051, 290.849, 52569.803 25/05/02,17:22:32,01,10,1, 11.9,1,1, 7.353, 10630.977, 290.822, 52569.752 25/05/02,17:22:32,02,10,1, 11.9,1,1, 7.353, 10630.922, 290.847, 52569.736 25/05/02,17:22:32,03,10,1, 11.9,1,1, 7.353, 10630.896, 290.836, 52569.737 25/05/02,17:22:32,04,10,1, 11.9,1,1, 7.353, 10630.841, 290.830, 52569.719 25/05/02,17:22:32,05,10,1, 11.9,1,1, 7.353, 10630.823, 290.844, 52569.668 25/05/02,17:22:32,06,10,1, 11.9,1,1, 7.353, 10630.791, 290.836, 52569.681 25/05/02,17:22:32,07,10,1, 11.9,1,1, 7.353, 10630.728, 290.845, 52569.656 25/05/02,17:22:32,08,10,1, 11.9,1,1, 7.353, 10630.697, 290.848, 52569.640 25/05/02,17:22:32,09,10,1, 11.9,1,1, 7.353, 10630.659, 290.854, 52569.635 25/05/02,17:22:32,10,10,1, 11.9,1,1, 7.353, 10630.590, 290.843, 52569.659 25/05/02,17:22:32,11,10,1, 11.9,1,1, 7.353, 10630.583, 290.852, 52569.589 25/05/02,17:22:32,12,10,1, 11.9,1,1, 7.353, 10630.513, 290.823, 52569.522 25/05/02,17:22:32,13,10,1, 11.9,1,1, 7.353, 10630.489, 290.848, 52569.525 25/05/02,17:22:32,14,10,1, 11.9,1,1, 7.353, 10630.464, 290.841, 52569.586 25/05/02,17:22:32,15,10,1, 11.9,1,1, 7.353, 10630.401, 290.850, 52569.488 25/05/02,17:22:32,16,10,1, 11.9,1,1, 7.353, 10630.377, 290.821, 52569.511 25/05/02,17:22:32,17,10,1, 11.9,1,1, 7.353, 10630.325, 290.842, 52569.477 25/05/02,17:22:32,18,10,1, 11.9,1,1, 7.353, 10630.295, 290.852, 52569.448 25/05/02,17:22:32,19,10,1, 11.9,1,1, 7.353, 10630.220, 290.847, 52569.343 25/05/02,17:22:33,00,10,1, 11.8,1,1, 7.356, 10630.217, 290.847, 52569.343 25/05/02,17:22:33,01,10,1, 11.8,1,1, 7.356, 10630.187, 290.841, 52569.355 25/05/02,17:22:33,02,10,1, 11.8,1,1, 7.356, 10630.139, 290.801, 52569.280 25/05/02,17:22:33,03,10,1, 11.8,1,1, 7.356, 10630.078, 290.812, 52569.338 25/05/02,17:22:33,04,10,1, 11.8,1,1, 7.356, 10630.046, 290.805, 52569.286 25/05/02,17:22:33,05,10,1, 11.8,1,1, 7.356, 10629.987, 290.832, 52569.364 25/05/02,17:22:33,06,10,1, 11.8,1,1, 7.356, 10629.942, 290.808, 52569.300 25/05/02,17:22:33,07,10,1, 11.8,1,1, 7.356, 10629.894, 290.803, 52569.262 25/05/02,17:22:33,08,10,1, 11.8,1,1, 7.356, 10629.854, 290.818, 52569.252 25/05/02,17:22:33,09,10,1, 11.8,1,1, 7.356, 10629.846, 290.814, 52569.306 25/05/02,17:22:33,10,10,1, 11.8,1,1, 7.356, 10629.773, 290.804, 52569.255 25/05/02,17:22:33,11,10,1, 11.8,1,1, 7.356, 10629.745, 290.811, 52569.200 25/05/02,17:22:33,12,10,1, 11.8,1,1, 7.356, 10629.687, 290.813, 52569.188 25/05/02,17:22:33,13,10,1, 11.8,1,1, 7.356, 10629.658, 290.805, 52569.140 25/05/02,17:22:33,14,10,1, 11.8,1,1, 7.356, 10629.639, 290.790, 52569.160 25/05/02,17:22:33,15,10,1, 11.8,1,1, 7.356, 10629.571, 290.804, 52569.115 25/05/02,17:22:33,16,10,1, 11.8,1,1, 7.356, 10629.526, 290.784, 52569.135 25/05/02,17:22:33,17,10,1, 11.8,1,1, 7.356, 10629.465, 290.804, 52569.144 25/05/02,17:22:33,18,10,1, 11.8,1,1, 7.356, 10629.447, 290.799, 52569.095 25/05/02,17:22:33,19,10,1, 11.8,1,1, 7.356, 10629.384, 290.794, 52569.098 25/05/02,17:22:34,00,10,1, 11.9,1,1, 7.344, 10629.382, 290.794, 52569.098 25/05/02,17:22:34,01,10,1, 11.9,1,1, 7.344, 10629.342, 290.799, 52569.142 25/05/02,17:22:34,02,10,1, 11.9,1,1, 7.344, 10629.258, 290.751, 52569.071 25/05/02,17:22:34,03,10,1, 11.9,1,1, 7.344, 10629.244, 290.754, 52568.997 25/05/02,17:22:34,04,10,1, 11.9,1,1, 7.344, 10629.188, 290.769, 52569.039 25/05/02,17:22:34,05,10,1, 11.9,1,1, 7.344, 10629.156, 290.796, 52569.078 25/05/02,17:22:34,06,10,1, 11.9,1,1, 7.344, 10629.114, 290.758, 52568.825 25/05/02,17:22:34,07,10,1, 11.9,1,1, 7.344, 10629.075, 290.785, 52568.914 25/05/02,17:22:34,08,10,1, 11.9,1,1, 7.344, 10629.034, 290.777, 52569.033 25/05/02,17:22:34,09,10,1, 11.9,1,1, 7.344, 10629.017, 290.772, 52569.003 25/05/02,17:22:34,10,10,1, 11.9,1,1, 7.344, 10628.980, 290.771, 52568.928 25/05/02,17:22:34,11,10,1, 11.9,1,1, 7.344, 10628.909, 290.755, 52568.944 25/05/02,17:22:34,12,10,1, 11.9,1,1, 7.344, 10628.871, 290.764, 52568.951 25/05/02,17:22:34,13,10,1, 11.9,1,1, 7.344, 10628.833, 290.771, 52568.941 25/05/02,17:22:34,14,10,1, 11.9,1,1, 7.344, 10628.828, 290.757, 52568.899 25/05/02,17:22:34,15,10,1, 11.9,1,1, 7.344, 10628.784, 290.783, 52568.932 25/05/02,17:22:34,16,10,1, 11.9,1,1, 7.344, 10628.737, 290.758, 52568.788 25/05/02,17:22:34,17,10,1, 11.9,1,1, 7.344, 10628.682, 290.752, 52568.865 25/05/02,17:22:34,18,10,1, 11.9,1,1, 7.344, 10628.671, 290.754, 52568.864 25/05/02,17:22:34,19,10,1, 11.9,1,1, 7.344, 10628.626, 290.741, 52568.795 25/05/02,17:22:35,00,09,1, 11.9,1,1, 7.351, 10628.623, 290.741, 52568.795 25/05/02,17:22:35,01,09,1, 11.9,1,1, 7.351, 10628.546, 290.747, 52568.780 25/05/02,17:22:35,02,09,1, 11.9,1,1, 7.351, 10628.499, 290.739, 52568.782 25/05/02,17:22:35,03,09,1, 11.9,1,1, 7.351, 10628.500, 290.757, 52568.753 25/05/02,17:22:35,04,09,1, 11.9,1,1, 7.351, 10628.420, 290.738, 52568.769 25/05/02,17:22:35,05,09,1, 11.9,1,1, 7.351, 10628.400, 290.766, 52568.798 25/05/02,17:22:35,06,09,1, 11.9,1,1, 7.351, 10628.380, 290.746, 52568.721 25/05/02,17:22:35,07,09,1, 11.9,1,1, 7.351, 10628.350, 290.752, 52568.709 25/05/02,17:22:35,08,09,1, 11.9,1,1, 7.351, 10628.312, 290.768, 52568.642 25/05/02,17:22:35,09,09,1, 11.9,1,1, 7.351, 10628.262, 290.758, 52568.637 25/05/02,17:22:35,10,09,1, 11.9,1,1, 7.351, 10628.264, 290.756, 52568.657 25/05/02,17:22:35,11,09,1, 11.9,1,1, 7.351, 10628.215, 290.747, 52568.639 25/05/02,17:22:35,12,09,1, 11.9,1,1, 7.351, 10628.200, 290.723, 52568.705 25/05/02,17:22:35,13,09,1, 11.9,1,1, 7.351, 10628.147, 290.754, 52568.605 25/05/02,17:22:35,14,09,1, 11.9,1,1, 7.351, 10628.123, 290.743, 52568.650 25/05/02,17:22:35,15,09,1, 11.9,1,1, 7.351, 10628.106, 290.727, 52568.588 25/05/02,17:22:35,16,09,1, 11.9,1,1, 7.351, 10628.052, 290.744, 52568.543 25/05/02,17:22:35,17,09,1, 11.9,1,1, 7.351, 10628.048, 290.751, 52568.638 25/05/02,17:22:35,18,09,1, 11.9,1,1, 7.351, 10628.014, 290.732, 52568.542 25/05/02,17:22:35,19,09,1, 11.9,1,1, 7.351, 10627.967, 290.744, 52568.528 25/05/02,17:22:36,00,09,1, 11.9,1,1, 7.348, 10627.964, 290.744, 52568.528 25/05/02,17:22:36,01,09,1, 11.9,1,1, 7.348, 10627.928, 290.749, 52568.528 25/05/02,17:22:36,02,09,1, 11.9,1,1, 7.348, 10627.858, 290.711, 52568.545 25/05/02,17:22:36,03,09,1, 11.9,1,1, 7.348, 10627.861, 290.713, 52568.532 25/05/02,17:22:36,04,09,1, 11.9,1,1, 7.348, 10627.838, 290.713, 52568.508 25/05/02,17:22:36,05,09,1, 11.9,1,1, 7.348, 10627.790, 290.715, 52568.475 25/05/02,17:22:36,06,09,1, 11.9,1,1, 7.348, 10627.759, 290.725, 52568.423 25/05/02,17:22:36,07,09,1, 11.9,1,1, 7.348, 10627.740, 290.732, 52568.453 25/05/02,17:22:36,08,09,1, 11.9,1,1, 7.348, 10627.724, 290.735, 52568.467 25/05/02,17:22:36,09,09,1, 11.9,1,1, 7.348, 10627.687, 290.710, 52568.428 25/05/02,17:22:36,10,09,1, 11.9,1,1, 7.348, 10627.658, 290.695, 52568.426 25/05/02,17:22:36,11,09,1, 11.9,1,1, 7.348, 10627.644, 290.713, 52568.386 25/05/02,17:22:36,12,09,1, 11.9,1,1, 7.348, 10627.582, 290.695, 52568.406 25/05/02,17:22:36,13,09,1, 11.9,1,1, 7.348, 10627.553, 290.691, 52568.373 25/05/02,17:22:36,14,09,1, 11.9,1,1, 7.348, 10627.533, 290.710, 52568.408 25/05/02,17:22:36,15,09,1, 11.9,1,1, 7.348, 10627.523, 290.681, 52568.276 25/05/02,17:22:36,16,09,1, 11.9,1,1, 7.348, 10627.471, 290.694, 52568.313 25/05/02,17:22:36,17,09,1, 11.9,1,1, 7.348, 10627.455, 290.698, 52568.289 25/05/02,17:22:36,18,09,1, 11.9,1,1, 7.348, 10627.413, 290.686, 52568.324 25/05/02,17:22:36,19,09,1, 11.9,1,1, 7.348, 10627.407, 290.690, 52568.324 25/05/02,17:22:37,00,09,1, 11.9,1,1, 7.350, 10627.404, 290.690, 52568.324 25/05/02,17:22:37,01,09,1, 11.9,1,1, 7.350, 10627.339, 290.655, 52568.221 25/05/02,17:22:37,02,09,1, 11.9,1,1, 7.350, 10627.338, 290.652, 52568.232 25/05/02,17:22:37,03,09,1, 11.9,1,1, 7.350, 10627.288, 290.686, 52568.274 25/05/02,17:22:37,04,09,1, 11.9,1,1, 7.350, 10627.260, 290.624, 52568.207 25/05/02,17:22:37,05,09,1, 11.9,1,1, 7.350, 10627.249, 290.625, 52568.200 25/05/02,17:22:37,06,09,1, 11.9,1,1, 7.350, 10627.231, 290.655, 52568.167 25/05/02,17:22:37,07,09,1, 11.9,1,1, 7.350, 10627.191, 290.650, 52568.085 25/05/02,17:22:37,08,09,1, 11.9,1,1, 7.350, 10627.173, 290.647, 52568.113 25/05/02,17:22:37,09,09,1, 11.9,1,1, 7.350, 10627.141, 290.643, 52568.126 25/05/02,17:22:37,10,09,1, 11.9,1,1, 7.350, 10627.113, 290.655, 52568.086 25/05/02,17:22:37,11,09,1, 11.9,1,1, 7.350, 10627.090, 290.651, 52568.101 25/05/02,17:22:37,12,09,1, 11.9,1,1, 7.350, 10627.050, 290.655, 52568.116 25/05/02,17:22:37,13,09,1, 11.9,1,1, 7.350, 10627.018, 290.613, 52568.012 25/05/02,17:22:37,14,09,1, 11.9,1,1, 7.350, 10627.034, 290.644, 52568.084 25/05/02,17:22:37,15,09,1, 11.9,1,1, 7.350, 10626.960, 290.614, 52568.017 25/05/02,17:22:37,16,09,1, 11.9,1,1, 7.350, 10626.923, 290.636, 52568.060 25/05/02,17:22:37,17,09,1, 11.9,1,1, 7.350, 10626.887, 290.632, 52568.055 25/05/02,17:22:37,18,09,1, 11.9,1,1, 7.350, 10626.889, 290.633, 52567.962 25/05/02,17:22:37,19,09,1, 11.9,1,1, 7.350, 10626.884, 290.612, 52567.956 25/05/02,17:22:38,00,10,1, 11.9,1,1, 7.352, 10626.879, 290.612, 52567.956 25/05/02,17:22:38,01,10,1, 11.9,1,1, 7.352, 10626.806, 290.641, 52567.897 25/05/02,17:22:38,02,10,1, 11.9,1,1, 7.352, 10626.810, 290.662, 52567.945 25/05/02,17:22:38,03,10,1, 11.9,1,1, 7.352, 10626.762, 290.638, 52567.901 25/05/02,17:22:38,04,10,1, 11.9,1,1, 7.352, 10626.754, 290.653, 52567.872 25/05/02,17:22:38,05,10,1, 11.9,1,1, 7.352, 10626.734, 290.660, 52567.916 25/05/02,17:22:38,06,10,1, 11.9,1,1, 7.352, 10626.669, 290.656, 52567.877 25/05/02,17:22:38,07,10,1, 11.9,1,1, 7.352, 10626.664, 290.652, 52567.878 25/05/02,17:22:38,08,10,1, 11.9,1,1, 7.352, 10626.645, 290.639, 52567.807 25/05/02,17:22:38,09,10,1, 11.9,1,1, 7.352, 10626.625, 290.645, 52567.855 25/05/02,17:22:38,10,10,1, 11.9,1,1, 7.352, 10626.594, 290.647, 52567.870 25/05/02,17:22:38,11,10,1, 11.9,1,1, 7.352, 10626.560, 290.667, 52567.770 25/05/02,17:22:38,12,10,1, 11.9,1,1, 7.352, 10626.559, 290.675, 52567.780 25/05/02,17:22:38,13,10,1, 11.9,1,1, 7.352, 10626.508, 290.656, 52567.859 25/05/02,17:22:38,14,10,1, 11.9,1,1, 7.352, 10626.495, 290.652, 52567.744 25/05/02,17:22:38,15,10,1, 11.9,1,1, 7.352, 10626.458, 290.650, 52567.677 25/05/02,17:22:38,16,10,1, 11.9,1,1, 7.352, 10626.414, 290.669, 52567.825 25/05/02,17:22:38,17,10,1, 11.9,1,1, 7.352, 10626.412, 290.649, 52567.728 25/05/02,17:22:38,18,10,1, 11.9,1,1, 7.352, 10626.407, 290.645, 52567.715 25/05/02,17:22:38,19,10,1, 11.9,1,1, 7.352, 10626.374, 290.638, 52567.750 25/05/02,17:22:39,00,09,1, 11.9,1,1, 7.352, 10626.370, 290.638, 52567.750 25/05/02,17:22:39,01,09,1, 11.9,1,1, 7.352, 10626.318, 290.656, 52567.674 25/05/02,17:22:39,02,09,1, 11.9,1,1, 7.352, 10626.354, 290.669, 52567.660 25/05/02,17:22:39,03,09,1, 11.9,1,1, 7.352, 10626.290, 290.644, 52567.624 25/05/02,17:22:39,04,09,1, 11.9,1,1, 7.352, 10626.277, 290.656, 52567.678 25/05/02,17:22:39,05,09,1, 11.9,1,1, 7.352, 10626.244, 290.640, 52567.617 25/05/02,17:22:39,06,09,1, 11.9,1,1, 7.352, 10626.239, 290.646, 52567.560 25/05/02,17:22:39,07,09,1, 11.9,1,1, 7.352, 10626.226, 290.644, 52567.630 25/05/02,17:22:39,08,09,1, 11.9,1,1, 7.352, 10626.201, 290.653, 52567.529 25/05/02,17:22:39,09,09,1, 11.9,1,1, 7.352, 10626.204, 290.635, 52567.587 25/05/02,17:22:39,10,09,1, 11.9,1,1, 7.352, 10626.153, 290.644, 52567.570 25/05/02,17:22:39,11,09,1, 11.9,1,1, 7.352, 10626.167, 290.644, 52567.574 25/05/02,17:22:39,12,09,1, 11.9,1,1, 7.352, 10626.134, 290.657, 52567.529 25/05/02,17:22:39,13,09,1, 11.9,1,1, 7.352, 10626.114, 290.643, 52567.552 25/05/02,17:22:39,14,09,1, 11.9,1,1, 7.352, 10626.101, 290.627, 52567.526 25/05/02,17:22:39,15,09,1, 11.9,1,1, 7.352, 10626.048, 290.631, 52567.546 25/05/02,17:22:39,16,09,1, 11.9,1,1, 7.352, 10626.038, 290.624, 52567.450 25/05/02,17:22:39,17,09,1, 11.9,1,1, 7.352, 10626.029, 290.661, 52567.434 25/05/02,17:22:39,18,09,1, 11.9,1,1, 7.352, 10626.007, 290.643, 52567.454 25/05/02,17:22:39,19,09,1, 11.9,1,1, 7.352, 10626.005, 290.625, 52567.395 25/05/02,17:22:40,00,09,1, 11.9,1,1, 7.350, 10626.003, 290.625, 52567.395 25/05/02,17:22:40,01,09,1, 11.9,1,1, 7.350, 10625.927, 290.650, 52567.434 25/05/02,17:22:40,02,09,1, 11.9,1,1, 7.350, 10625.947, 290.628, 52567.339 25/05/02,17:22:40,03,09,1, 11.9,1,1, 7.350, 10625.925, 290.621, 52567.396 25/05/02,17:22:40,04,09,1, 11.9,1,1, 7.350, 10625.910, 290.621, 52567.358 25/05/02,17:22:40,05,09,1, 11.9,1,1, 7.350, 10625.884, 290.604, 52567.355 25/05/02,17:22:40,06,09,1, 11.9,1,1, 7.350, 10625.833, 290.566, 52567.299 25/05/02,17:22:40,07,09,1, 11.9,1,1, 7.350, 10625.865, 290.613, 52567.372 25/05/02,17:22:40,08,09,1, 11.9,1,1, 7.350, 10625.807, 290.587, 52567.264 25/05/02,17:22:40,09,09,1, 11.9,1,1, 7.350, 10625.805, 290.598, 52567.302 25/05/02,17:22:40,10,09,1, 11.9,1,1, 7.350, 10625.765, 290.579, 52567.242 25/05/02,17:22:40,11,09,1, 11.9,1,1, 7.350, 10625.761, 290.593, 52567.331 25/05/02,17:22:40,12,09,1, 11.9,1,1, 7.350, 10625.755, 290.579, 52567.302 25/05/02,17:22:40,13,09,1, 11.9,1,1, 7.350, 10625.746, 290.553, 52567.230 25/05/02,17:22:40,14,09,1, 11.9,1,1, 7.350, 10625.738, 290.573, 52567.208 25/05/02,17:22:40,15,09,1, 11.9,1,1, 7.350, 10625.680, 290.563, 52567.227 25/05/02,17:22:40,16,09,1, 11.9,1,1, 7.350, 10625.686, 290.542, 52567.198 25/05/02,17:22:40,17,09,1, 11.9,1,1, 7.350, 10625.666, 290.562, 52567.146 25/05/02,17:22:40,18,09,1, 11.9,1,1, 7.350, 10625.654, 290.527, 52567.161 25/05/02,17:22:40,19,09,1, 11.9,1,1, 7.350, 10625.628, 290.519, 52567.105 25/05/02,17:22:41,00,09,1, 11.9,1,1, 7.351, 10625.627, 290.519, 52567.105 25/05/02,17:22:41,01,09,1, 11.9,1,1, 7.351, 10625.608, 290.535, 52567.189 25/05/02,17:22:41,02,09,1, 11.9,1,1, 7.351, 10625.581, 290.514, 52567.052 25/05/02,17:22:41,03,09,1, 11.9,1,1, 7.351, 10625.571, 290.512, 52567.024 25/05/02,17:22:41,04,09,1, 11.9,1,1, 7.351, 10625.530, 290.517, 52567.040 25/05/02,17:22:41,05,09,1, 11.9,1,1, 7.351, 10625.507, 290.503, 52567.029 25/05/02,17:22:41,06,09,1, 11.9,1,1, 7.351, 10625.506, 290.452, 52567.041 25/05/02,17:22:41,07,09,1, 11.9,1,1, 7.351, 10625.498, 290.501, 52567.019 25/05/02,17:22:41,08,09,1, 11.9,1,1, 7.351, 10625.460, 290.473, 52566.996 25/05/02,17:22:41,09,09,1, 11.9,1,1, 7.351, 10625.454, 290.461, 52566.939 25/05/02,17:22:41,10,09,1, 11.9,1,1, 7.351, 10625.432, 290.440, 52566.922 25/05/02,17:22:41,11,09,1, 11.9,1,1, 7.351, 10625.420, 290.459, 52566.920 25/05/02,17:22:41,12,09,1, 11.9,1,1, 7.351, 10625.399, 290.446, 52567.003 25/05/02,17:22:41,13,09,1, 11.9,1,1, 7.351, 10625.348, 290.453, 52566.954 25/05/02,17:22:41,14,09,1, 11.9,1,1, 7.351, 10625.356, 290.411, 52566.917 25/05/02,17:22:41,15,09,1, 11.9,1,1, 7.351, 10625.350, 290.414, 52566.870 25/05/02,17:22:41,16,09,1, 11.9,1,1, 7.351, 10625.316, 290.406, 52566.885 25/05/02,17:22:41,17,09,1, 11.9,1,1, 7.351, 10625.303, 290.430, 52566.886 25/05/02,17:22:41,18,09,1, 11.9,1,1, 7.351, 10625.263, 290.388, 52566.777 25/05/02,17:22:41,19,09,1, 11.9,1,1, 7.351, 10625.265, 290.417, 52566.828 25/05/02,17:22:42,00,09,1, 11.8,1,1, 7.351, 10625.260, 290.417, 52566.828 25/05/02,17:22:42,01,09,1, 11.8,1,1, 7.351, 10625.226, 290.411, 52566.810 25/05/02,17:22:42,02,09,1, 11.8,1,1, 7.351, 10625.208, 290.360, 52566.736 25/05/02,17:22:42,03,09,1, 11.8,1,1, 7.351, 10625.220, 290.342, 52566.736 25/05/02,17:22:42,04,09,1, 11.8,1,1, 7.351, 10625.164, 290.346, 52566.727 25/05/02,17:22:42,05,09,1, 11.8,1,1, 7.351, 10625.158, 290.360, 52566.756 25/05/02,17:22:42,06,09,1, 11.8,1,1, 7.351, 10625.157, 290.326, 52566.745 25/05/02,17:22:42,07,09,1, 11.8,1,1, 7.351, 10625.130, 290.316, 52566.712 25/05/02,17:22:42,08,09,1, 11.8,1,1, 7.351, 10625.100, 290.317, 52566.723 25/05/02,17:22:42,09,09,1, 11.8,1,1, 7.351, 10625.097, 290.316, 52566.694 25/05/02,17:22:42,10,09,1, 11.8,1,1, 7.351, 10625.056, 290.291, 52566.694 25/05/02,17:22:42,11,09,1, 11.8,1,1, 7.351, 10625.047, 290.310, 52566.660 25/05/02,17:22:42,12,09,1, 11.8,1,1, 7.351, 10625.010, 290.260, 52566.656 25/05/02,17:22:42,13,09,1, 11.8,1,1, 7.351, 10625.025, 290.270, 52566.628 25/05/02,17:22:42,14,09,1, 11.8,1,1, 7.351, 10624.998, 290.280, 52566.654 25/05/02,17:22:42,15,09,1, 11.8,1,1, 7.351, 10624.994, 290.249, 52566.603 25/05/02,17:22:42,16,09,1, 11.8,1,1, 7.351, 10624.961, 290.232, 52566.497 25/05/02,17:22:42,17,09,1, 11.8,1,1, 7.351, 10624.972, 290.226, 52566.496 25/05/02,17:22:42,18,09,1, 11.8,1,1, 7.351, 10624.934, 290.206, 52566.573 25/05/02,17:22:42,19,09,1, 11.8,1,1, 7.351, 10624.890, 290.221, 52566.548 25/05/02,17:22:43,00,09,1, 11.9,1,1, 7.344, 10624.884, 290.221, 52566.548 25/05/02,17:22:43,01,09,1, 11.9,1,1, 7.344, 10624.884, 290.193, 52566.459 25/05/02,17:22:43,02,09,1, 11.9,1,1, 7.344, 10624.856, 290.206, 52566.461 25/05/02,17:22:43,03,09,1, 11.9,1,1, 7.344, 10624.883, 290.224, 52566.469 25/05/02,17:22:43,04,09,1, 11.9,1,1, 7.344, 10624.855, 290.190, 52566.388 25/05/02,17:22:43,05,09,1, 11.9,1,1, 7.344, 10624.827, 290.189, 52566.331 25/05/02,17:22:43,06,09,1, 11.9,1,1, 7.344, 10624.795, 290.160, 52566.368 25/05/02,17:22:43,07,09,1, 11.9,1,1, 7.344, 10624.797, 290.143, 52566.368 25/05/02,17:22:43,08,09,1, 11.9,1,1, 7.344, 10624.790, 290.146, 52566.338 25/05/02,17:22:43,09,09,1, 11.9,1,1, 7.344, 10624.760, 290.135, 52566.303 25/05/02,17:22:43,10,09,1, 11.9,1,1, 7.344, 10624.772, 290.133, 52566.324 25/05/02,17:22:43,11,09,1, 11.9,1,1, 7.344, 10624.704, 290.096, 52566.319 25/05/02,17:22:43,12,09,1, 11.9,1,1, 7.344, 10624.732, 290.160, 52566.250 25/05/02,17:22:43,13,09,1, 11.9,1,1, 7.344, 10624.696, 290.117, 52566.254 25/05/02,17:22:43,14,09,1, 11.9,1,1, 7.344, 10624.727, 290.133, 52566.259 25/05/02,17:22:43,15,09,1, 11.9,1,1, 7.344, 10624.655, 290.092, 52566.273 25/05/02,17:22:43,16,09,1, 11.9,1,1, 7.344, 10624.678, 290.106, 52566.259 25/05/02,17:22:43,17,09,1, 11.9,1,1, 7.344, 10624.641, 290.077, 52566.250 25/05/02,17:22:43,18,09,1, 11.9,1,1, 7.344, 10624.636, 290.076, 52566.192 25/05/02,17:22:43,19,09,1, 11.9,1,1, 7.344, 10624.638, 290.095, 52566.188 25/05/02,17:22:44,00,10,1, 11.9,1,1, 7.354, 10624.634, 290.095, 52566.188 25/05/02,17:22:44,01,10,1, 11.9,1,1, 7.354, 10624.601, 290.060, 52566.190 25/05/02,17:22:44,02,10,1, 11.9,1,1, 7.354, 10624.563, 290.041, 52566.104 25/05/02,17:22:44,03,10,1, 11.9,1,1, 7.354, 10624.556, 290.048, 52566.211 25/05/02,17:22:44,04,10,1, 11.9,1,1, 7.354, 10624.565, 290.044, 52566.140 25/05/02,17:22:44,05,10,1, 11.9,1,1, 7.354, 10624.515, 290.035, 52566.082 25/05/02,17:22:44,06,10,1, 11.9,1,1, 7.354, 10624.519, 290.050, 52566.162 25/05/02,17:22:44,07,10,1, 11.9,1,1, 7.354, 10624.492, 290.046, 52566.060 25/05/02,17:22:44,08,10,1, 11.9,1,1, 7.354, 10624.493, 290.008, 52566.084 25/05/02,17:22:44,09,10,1, 11.9,1,1, 7.354, 10624.489, 289.981, 52566.028 25/05/02,17:22:44,10,10,1, 11.9,1,1, 7.354, 10624.460, 290.026, 52566.056 25/05/02,17:22:44,11,10,1, 11.9,1,1, 7.354, 10624.443, 289.986, 52566.032 25/05/02,17:22:44,12,10,1, 11.9,1,1, 7.354, 10624.449, 289.980, 52566.065 25/05/02,17:22:44,13,10,1, 11.9,1,1, 7.354, 10624.427, 289.988, 52566.043 25/05/02,17:22:44,14,10,1, 11.9,1,1, 7.354, 10624.388, 289.966, 52566.022 25/05/02,17:22:44,15,10,1, 11.9,1,1, 7.354, 10624.383, 289.983, 52565.997 25/05/02,17:22:44,16,10,1, 11.9,1,1, 7.354, 10624.387, 289.979, 52565.900 25/05/02,17:22:44,17,10,1, 11.9,1,1, 7.354, 10624.386, 289.946, 52565.894 25/05/02,17:22:44,18,10,1, 11.9,1,1, 7.354, 10624.361, 289.934, 52565.815 25/05/02,17:22:44,19,10,1, 11.9,1,1, 7.354, 10624.331, 289.933, 52565.854 25/05/02,17:22:45,00,10,1, 11.9,1,1, 7.353, 10624.325, 289.933, 52565.854 25/05/02,17:22:45,01,10,1, 11.9,1,1, 7.353, 10624.289, 289.907, 52565.619 25/05/02,17:22:45,02,10,1, 11.9,1,1, 7.353, 10624.291, 289.932, 52565.869 25/05/02,17:22:45,03,10,1, 11.9,1,1, 7.353, 10624.274, 289.914, 52565.914 25/05/02,17:22:45,04,10,1, 11.9,1,1, 7.353, 10624.265, 289.908, 52565.796 25/05/02,17:22:45,05,10,1, 11.9,1,1, 7.353, 10624.276, 289.880, 52565.792 25/05/02,17:22:45,06,10,1, 11.9,1,1, 7.353, 10624.268, 289.895, 52565.835 25/05/02,17:22:45,07,10,1, 11.9,1,1, 7.353, 10624.242, 289.895, 52565.789 25/05/02,17:22:45,08,10,1, 11.9,1,1, 7.353, 10624.214, 289.879, 52565.732 25/05/02,17:22:45,09,10,1, 11.9,1,1, 7.353, 10624.195, 289.867, 52565.756 25/05/02,17:22:45,10,10,1, 11.9,1,1, 7.353, 10624.191, 289.849, 52565.729 25/05/02,17:22:45,11,10,1, 11.9,1,1, 7.353, 10624.218, 289.843, 52565.738 25/05/02,17:22:45,12,10,1, 11.9,1,1, 7.353, 10624.186, 289.835, 52565.707 25/05/02,17:22:45,13,10,1, 11.9,1,1, 7.353, 10624.158, 289.840, 52565.705 25/05/02,17:22:45,14,10,1, 11.9,1,1, 7.353, 10624.156, 289.827, 52565.668 25/05/02,17:22:45,15,10,1, 11.9,1,1, 7.353, 10624.138, 289.809, 52565.679 25/05/02,17:22:45,16,10,1, 11.9,1,1, 7.353, 10624.140, 289.808, 52565.692 25/05/02,17:22:45,17,10,1, 11.9,1,1, 7.353, 10624.136, 289.800, 52565.674 25/05/02,17:22:45,18,10,1, 11.9,1,1, 7.353, 10624.102, 289.782, 52565.571 25/05/02,17:22:45,19,10,1, 11.9,1,1, 7.353, 10624.089, 289.773, 52565.528 25/05/02,17:22:46,00,10,1, 11.9,1,1, 7.353, 10624.083, 289.773, 52565.528 25/05/02,17:22:46,01,10,1, 11.9,1,1, 7.353, 10624.094, 289.743, 52565.498 25/05/02,17:22:46,02,10,1, 11.9,1,1, 7.353, 10624.073, 289.744, 52565.508 25/05/02,17:22:46,03,10,1, 11.9,1,1, 7.353, 10624.054, 289.728, 52565.499 25/05/02,17:22:46,04,10,1, 11.9,1,1, 7.353, 10624.039, 289.698, 52565.458 25/05/02,17:22:46,05,10,1, 11.9,1,1, 7.353, 10624.044, 289.700, 52565.473 25/05/02,17:22:46,06,10,1, 11.9,1,1, 7.353, 10624.019, 289.682, 52565.392 25/05/02,17:22:46,07,10,1, 11.9,1,1, 7.353, 10624.009, 289.664, 52565.493 25/05/02,17:22:46,08,10,1, 11.9,1,1, 7.353, 10624.001, 289.648, 52565.399 25/05/02,17:22:46,09,10,1, 11.9,1,1, 7.353, 10623.974, 289.680, 52565.432 25/05/02,17:22:46,10,10,1, 11.9,1,1, 7.353, 10623.974, 289.631, 52565.432 25/05/02,17:22:46,11,10,1, 11.9,1,1, 7.353, 10623.954, 289.634, 52565.343 25/05/02,17:22:46,12,10,1, 11.9,1,1, 7.353, 10623.945, 289.583, 52565.367 25/05/02,17:22:46,13,10,1, 11.9,1,1, 7.353, 10623.928, 289.610, 52565.299 25/05/02,17:22:46,14,10,1, 11.9,1,1, 7.353, 10623.898, 289.611, 52565.363 25/05/02,17:22:46,15,10,1, 11.9,1,1, 7.353, 10623.888, 289.600, 52565.320 25/05/02,17:22:46,16,10,1, 11.9,1,1, 7.353, 10623.872, 289.572, 52565.207 25/05/02,17:22:46,17,10,1, 11.9,1,1, 7.353, 10623.868, 289.572, 52565.366 25/05/02,17:22:46,18,10,1, 11.9,1,1, 7.353, 10623.862, 289.554, 52565.282 25/05/02,17:22:46,19,10,1, 11.9,1,1, 7.353, 10623.871, 289.552, 52565.250 25/05/02,17:22:47,00,10,1, 11.9,1,1, 7.351, 10623.866, 289.552, 52565.250 25/05/02,17:22:47,01,10,1, 11.9,1,1, 7.351, 10623.828, 289.544, 52565.259 25/05/02,17:22:47,02,10,1, 11.9,1,1, 7.351, 10623.789, 289.496, 52565.144 25/05/02,17:22:47,03,10,1, 11.9,1,1, 7.351, 10623.761, 289.504, 52565.156 25/05/02,17:22:47,04,10,1, 11.9,1,1, 7.351, 10623.758, 289.503, 52565.198 25/05/02,17:22:47,05,10,1, 11.9,1,1, 7.351, 10623.758, 289.507, 52565.169 25/05/02,17:22:47,06,10,1, 11.9,1,1, 7.351, 10623.751, 289.464, 52565.170 25/05/02,17:22:47,07,10,1, 11.9,1,1, 7.351, 10623.743, 289.448, 52565.146 25/05/02,17:22:47,08,10,1, 11.9,1,1, 7.351, 10623.725, 289.447, 52565.063 25/05/02,17:22:47,09,10,1, 11.9,1,1, 7.351, 10623.695, 289.447, 52565.067 25/05/02,17:22:47,10,10,1, 11.9,1,1, 7.351, 10623.676, 289.414, 52565.046 25/05/02,17:22:47,11,10,1, 11.9,1,1, 7.351, 10623.665, 289.444, 52565.065 25/05/02,17:22:47,12,10,1, 11.9,1,1, 7.351, 10623.661, 289.398, 52564.950 25/05/02,17:22:47,13,10,1, 11.9,1,1, 7.351, 10623.631, 289.396, 52565.083 25/05/02,17:22:47,14,10,1, 11.9,1,1, 7.351, 10623.620, 289.384, 52565.056 25/05/02,17:22:47,15,10,1, 11.9,1,1, 7.351, 10623.626, 289.366, 52565.005 25/05/02,17:22:47,16,10,1, 11.9,1,1, 7.351, 10623.605, 289.332, 52564.942 25/05/02,17:22:47,17,10,1, 11.9,1,1, 7.351, 10623.603, 289.346, 52564.931 25/05/02,17:22:47,18,10,1, 11.9,1,1, 7.351, 10623.562, 289.314, 52564.817 25/05/02,17:22:47,19,10,1, 11.9,1,1, 7.351, 10623.541, 289.317, 52564.936 25/05/02,17:22:48,00,09,1, 11.9,1,1, 7.351, 10623.533, 289.317, 52564.936 25/05/02,17:22:48,01,09,1, 11.9,1,1, 7.351, 10623.517, 289.295, 52564.899 25/05/02,17:22:48,02,09,1, 11.9,1,1, 7.351, 10623.476, 289.290, 52564.889 25/05/02,17:22:48,03,09,1, 11.9,1,1, 7.351, 10623.504, 289.264, 52564.836 25/05/02,17:22:48,04,09,1, 11.9,1,1, 7.351, 10623.450, 289.250, 52564.844 25/05/02,17:22:48,05,09,1, 11.9,1,1, 7.351, 10623.441, 289.256, 52564.802 25/05/02,17:22:48,06,09,1, 11.9,1,1, 7.351, 10623.437, 289.232, 52564.818 25/05/02,17:22:48,07,09,1, 11.9,1,1, 7.351, 10623.426, 289.246, 52564.803 25/05/02,17:22:48,08,09,1, 11.9,1,1, 7.351, 10623.381, 289.250, 52564.796 25/05/02,17:22:48,09,09,1, 11.9,1,1, 7.351, 10623.367, 289.198, 52564.791 25/05/02,17:22:48,10,09,1, 11.9,1,1, 7.351, 10623.350, 289.197, 52564.695 25/05/02,17:22:48,11,09,1, 11.9,1,1, 7.351, 10623.340, 289.184, 52564.772 25/05/02,17:22:48,12,09,1, 11.9,1,1, 7.351, 10623.307, 289.175, 52564.714 25/05/02,17:22:48,13,09,1, 11.9,1,1, 7.351, 10623.329, 289.193, 52564.711 25/05/02,17:22:48,14,09,1, 11.9,1,1, 7.351, 10623.295, 289.166, 52564.736 25/05/02,17:22:48,15,09,1, 11.9,1,1, 7.351, 10623.285, 289.156, 52564.681 25/05/02,17:22:48,16,09,1, 11.9,1,1, 7.351, 10623.262, 289.151, 52564.685 25/05/02,17:22:48,17,09,1, 11.9,1,1, 7.351, 10623.233, 289.134, 52564.700 25/05/02,17:22:48,18,09,1, 11.9,1,1, 7.351, 10623.242, 289.104, 52564.611 25/05/02,17:22:48,19,09,1, 11.9,1,1, 7.351, 10623.191, 289.122, 52564.639 25/05/02,17:22:49,00,10,1, 12.0,1,1, 7.349, 10623.190, 289.122, 52564.639 25/05/02,17:22:49,01,10,1, 12.0,1,1, 7.349, 10623.161, 289.097, 52564.572 25/05/02,17:22:49,02,10,1, 12.0,1,1, 7.349, 10623.148, 289.076, 52564.547 25/05/02,17:22:49,03,10,1, 12.0,1,1, 7.349, 10623.129, 289.071, 52564.581 25/05/02,17:22:49,04,10,1, 12.0,1,1, 7.349, 10623.101, 289.061, 52564.536 25/05/02,17:22:49,05,10,1, 12.0,1,1, 7.349, 10623.081, 289.047, 52564.450 25/05/02,17:22:49,06,10,1, 12.0,1,1, 7.349, 10623.053, 289.029, 52564.451 25/05/02,17:22:49,07,10,1, 12.0,1,1, 7.349, 10623.064, 289.013, 52564.509 25/05/02,17:22:49,08,10,1, 12.0,1,1, 7.349, 10623.011, 289.015, 52564.489 25/05/02,17:22:49,09,10,1, 12.0,1,1, 7.349, 10622.992, 289.000, 52564.441 25/05/02,17:22:49,10,10,1, 12.0,1,1, 7.349, 10622.976, 288.989, 52564.415 25/05/02,17:22:49,11,10,1, 12.0,1,1, 7.349, 10622.957, 288.996, 52564.437 25/05/02,17:22:49,12,10,1, 12.0,1,1, 7.349, 10622.938, 288.952, 52564.326 25/05/02,17:22:49,13,10,1, 12.0,1,1, 7.349, 10622.910, 288.954, 52564.415 25/05/02,17:22:49,14,10,1, 12.0,1,1, 7.349, 10622.896, 288.932, 52564.367 25/05/02,17:22:49,15,10,1, 12.0,1,1, 7.349, 10622.866, 288.919, 52564.389 25/05/02,17:22:49,16,10,1, 12.0,1,1, 7.349, 10622.840, 288.923, 52564.411 25/05/02,17:22:49,17,10,1, 12.0,1,1, 7.349, 10622.862, 288.888, 52564.263 25/05/02,17:22:49,18,10,1, 12.0,1,1, 7.349, 10622.796, 288.879, 52564.247 25/05/02,17:22:49,19,10,1, 12.0,1,1, 7.349, 10622.750, 288.852, 52564.253 25/05/02,17:22:50,00,10,1, 12.0,1,1, 7.347, 10622.748, 288.852, 52564.253 25/05/02,17:22:50,01,10,1, 12.0,1,1, 7.347, 10622.719, 288.859, 52564.296 25/05/02,17:22:50,02,10,1, 12.0,1,1, 7.347, 10622.706, 288.855, 52564.228 25/05/02,17:22:50,03,10,1, 12.0,1,1, 7.347, 10622.687, 288.816, 52564.156 25/05/02,17:22:50,04,10,1, 12.0,1,1, 7.347, 10622.699, 288.846, 52564.304 25/05/02,17:22:50,05,10,1, 12.0,1,1, 7.347, 10622.649, 288.815, 52564.216 25/05/02,17:22:50,06,10,1, 12.0,1,1, 7.347, 10622.675, 288.809, 52564.237 25/05/02,17:22:50,07,10,1, 12.0,1,1, 7.347, 10622.614, 288.759, 52564.121 25/05/02,17:22:50,08,10,1, 12.0,1,1, 7.347, 10622.608, 288.764, 52564.180 25/05/02,17:22:50,09,10,1, 12.0,1,1, 7.347, 10622.582, 288.748, 52564.145 25/05/02,17:22:50,10,10,1, 12.0,1,1, 7.347, 10622.570, 288.734, 52564.099 25/05/02,17:22:50,11,10,1, 12.0,1,1, 7.347, 10622.518, 288.709, 52564.054 25/05/02,17:22:50,12,10,1, 12.0,1,1, 7.347, 10622.496, 288.711, 52564.036 25/05/02,17:22:50,13,10,1, 12.0,1,1, 7.347, 10622.478, 288.699, 52564.035 25/05/02,17:22:50,14,10,1, 12.0,1,1, 7.347, 10622.455, 288.696, 52564.066 25/05/02,17:22:50,15,10,1, 12.0,1,1, 7.347, 10622.447, 288.677, 52564.009 25/05/02,17:22:50,16,10,1, 12.0,1,1, 7.347, 10622.410, 288.670, 52564.002 25/05/02,17:22:50,17,10,1, 12.0,1,1, 7.347, 10622.372, 288.635, 52563.994 25/05/02,17:22:50,18,10,1, 12.0,1,1, 7.347, 10622.362, 288.635, 52563.977 25/05/02,17:22:50,19,10,1, 12.0,1,1, 7.347, 10622.341, 288.624, 52563.958 25/05/02,17:22:51,00,10,1, 11.9,1,1, 7.342, 10622.339, 288.624, 52563.958 25/05/02,17:22:51,01,10,1, 11.9,1,1, 7.342, 10622.311, 288.589, 52563.973 25/05/02,17:22:51,02,10,1, 11.9,1,1, 7.342, 10622.238, 288.600, 52564.126 25/05/02,17:22:51,03,10,1, 11.9,1,1, 7.342, 10622.234, 288.579, 52564.013 25/05/02,17:22:51,04,10,1, 11.9,1,1, 7.342, 10622.232, 288.550, 52563.927 25/05/02,17:22:51,05,10,1, 11.9,1,1, 7.342, 10622.166, 288.533, 52564.082 25/05/02,17:22:51,06,10,1, 11.9,1,1, 7.342, 10622.151, 288.529, 52563.885 25/05/02,17:22:51,07,10,1, 11.9,1,1, 7.342, 10622.118, 288.489, 52563.807 25/05/02,17:22:51,08,10,1, 11.9,1,1, 7.342, 10622.104, 288.504, 52563.876 25/05/02,17:22:51,09,10,1, 11.9,1,1, 7.342, 10622.085, 288.483, 52563.859 25/05/02,17:22:51,10,10,1, 11.9,1,1, 7.342, 10622.083, 288.474, 52563.773 25/05/02,17:22:51,11,10,1, 11.9,1,1, 7.342, 10622.046, 288.476, 52563.833 25/05/02,17:22:51,12,10,1, 11.9,1,1, 7.342, 10622.024, 288.441, 52563.736 25/05/02,17:22:51,13,10,1, 11.9,1,1, 7.342, 10621.985, 288.433, 52563.681 25/05/02,17:22:51,14,10,1, 11.9,1,1, 7.342, 10621.967, 288.437, 52563.783 25/05/02,17:22:51,15,10,1, 11.9,1,1, 7.342, 10621.954, 288.402, 52563.655 25/05/02,17:22:51,16,10,1, 11.9,1,1, 7.342, 10621.905, 288.405, 52563.709 25/05/02,17:22:51,17,10,1, 11.9,1,1, 7.342, 10621.895, 288.399, 52563.659 25/05/02,17:22:51,18,10,1, 11.9,1,1, 7.342, 10621.879, 288.364, 52563.648 25/05/02,17:22:51,19,10,1, 11.9,1,1, 7.342, 10621.860, 288.355, 52563.663 25/05/02,17:22:52,00,10,1, 12.0,1,1, 7.351, 10621.855, 288.355, 52563.663 25/05/02,17:22:52,01,10,1, 12.0,1,1, 7.351, 10621.812, 288.336, 52563.615 25/05/02,17:22:52,02,10,1, 12.0,1,1, 7.351, 10621.756, 288.350, 52563.642 25/05/02,17:22:52,03,10,1, 12.0,1,1, 7.351, 10621.750, 288.349, 52563.611 25/05/02,17:22:52,04,10,1, 12.0,1,1, 7.351, 10621.704, 288.316, 52563.582 25/05/02,17:22:52,05,10,1, 12.0,1,1, 7.351, 10621.695, 288.312, 52563.540 25/05/02,17:22:52,06,10,1, 12.0,1,1, 7.351, 10621.667, 288.296, 52563.546 25/05/02,17:22:52,07,10,1, 12.0,1,1, 7.351, 10621.644, 288.287, 52563.537 25/05/02,17:22:52,08,10,1, 12.0,1,1, 7.351, 10621.612, 288.252, 52563.585 25/05/02,17:22:52,09,10,1, 12.0,1,1, 7.351, 10621.583, 288.263, 52563.523 25/05/02,17:22:52,10,10,1, 12.0,1,1, 7.351, 10621.556, 288.244, 52563.458 25/05/02,17:22:52,11,10,1, 12.0,1,1, 7.351, 10621.552, 288.264, 52563.495 25/05/02,17:22:52,12,10,1, 12.0,1,1, 7.351, 10621.547, 288.230, 52563.458 25/05/02,17:22:52,13,10,1, 12.0,1,1, 7.351, 10621.502, 288.233, 52563.511 25/05/02,17:22:52,14,10,1, 12.0,1,1, 7.351, 10621.455, 288.194, 52563.520 25/05/02,17:22:52,15,10,1, 12.0,1,1, 7.351, 10621.470, 288.178, 52563.498 25/05/02,17:22:52,16,10,1, 12.0,1,1, 7.351, 10621.391, 288.142, 52563.382 25/05/02,17:22:52,17,10,1, 12.0,1,1, 7.351, 10621.400, 288.157, 52563.371 25/05/02,17:22:52,18,10,1, 12.0,1,1, 7.351, 10621.353, 288.103, 52563.338 25/05/02,17:22:52,19,10,1, 12.0,1,1, 7.351, 10621.357, 288.103, 52563.365 25/05/02,17:22:53,00,09,1, 11.9,1,1, 7.338, 10621.355, 288.103, 52563.365 25/05/02,17:22:53,01,09,1, 11.9,1,1, 7.338, 10621.302, 288.096, 52563.428 25/05/02,17:22:53,02,09,1, 11.9,1,1, 7.338, 10621.279, 288.055, 52563.320 25/05/02,17:22:53,03,09,1, 11.9,1,1, 7.338, 10621.264, 288.048, 52563.300 25/05/02,17:22:53,04,09,1, 11.9,1,1, 7.338, 10621.224, 288.007, 52563.266 25/05/02,17:22:53,05,09,1, 11.9,1,1, 7.338, 10621.194, 288.016, 52563.303 25/05/02,17:22:53,06,09,1, 11.9,1,1, 7.338, 10621.160, 288.003, 52563.287 25/05/02,17:22:53,07,09,1, 11.9,1,1, 7.338, 10621.147, 287.988, 52563.310 25/05/02,17:22:53,08,09,1, 11.9,1,1, 7.338, 10621.096, 287.951, 52563.128 25/05/02,17:22:53,09,09,1, 11.9,1,1, 7.338, 10621.120, 287.962, 52563.279 25/05/02,17:22:53,10,09,1, 11.9,1,1, 7.338, 10621.084, 287.910, 52563.156 25/05/02,17:22:53,11,09,1, 11.9,1,1, 7.338, 10621.039, 287.929, 52563.220 25/05/02,17:22:53,12,09,1, 11.9,1,1, 7.338, 10621.033, 287.898, 52563.196 25/05/02,17:22:53,13,09,1, 11.9,1,1, 7.338, 10620.982, 287.878, 52563.186 25/05/02,17:22:53,14,09,1, 11.9,1,1, 7.338, 10620.922, 287.861, 52563.179 25/05/02,17:22:53,15,09,1, 11.9,1,1, 7.338, 10620.891, 287.854, 52563.329 25/05/02,17:22:53,16,09,1, 11.9,1,1, 7.338, 10620.899, 287.848, 52563.203 25/05/02,17:22:53,17,09,1, 11.9,1,1, 7.338, 10620.863, 287.831, 52563.169 25/05/02,17:22:53,18,09,1, 11.9,1,1, 7.338, 10620.821, 287.796, 52563.128 25/05/02,17:22:53,19,09,1, 11.9,1,1, 7.338, 10620.804, 287.796, 52563.193 25/05/02,17:22:54,00,09,1, 12.0,1,1, 7.354, 10620.804, 287.796, 52563.193 25/05/02,17:22:54,01,09,1, 12.0,1,1, 7.354, 10620.779, 287.766, 52563.075 25/05/02,17:22:54,02,09,1, 12.0,1,1, 7.354, 10620.738, 287.761, 52563.108 25/05/02,17:22:54,03,09,1, 12.0,1,1, 7.354, 10620.708, 287.732, 52563.064 25/05/02,17:22:54,04,09,1, 12.0,1,1, 7.354, 10620.673, 287.684, 52563.049 25/05/02,17:22:54,05,09,1, 12.0,1,1, 7.354, 10620.651, 287.679, 52563.105 25/05/02,17:22:54,06,09,1, 12.0,1,1, 7.354, 10620.624, 287.663, 52562.978 25/05/02,17:22:54,07,09,1, 12.0,1,1, 7.354, 10620.591, 287.664, 52563.025 25/05/02,17:22:54,08,09,1, 12.0,1,1, 7.354, 10620.566, 287.628, 52562.954 25/05/02,17:22:54,09,09,1, 12.0,1,1, 7.354, 10620.531, 287.606, 52562.976 25/05/02,17:22:54,10,09,1, 12.0,1,1, 7.354, 10620.520, 287.608, 52562.926 25/05/02,17:22:54,11,09,1, 12.0,1,1, 7.354, 10620.495, 287.601, 52562.973 25/05/02,17:22:54,12,09,1, 12.0,1,1, 7.354, 10620.469, 287.575, 52562.952 25/05/02,17:22:54,13,09,1, 12.0,1,1, 7.354, 10620.443, 287.536, 52562.849 25/05/02,17:22:54,14,09,1, 12.0,1,1, 7.354, 10620.430, 287.551, 52562.924 25/05/02,17:22:54,15,09,1, 12.0,1,1, 7.354, 10620.379, 287.531, 52562.932 25/05/02,17:22:54,16,09,1, 12.0,1,1, 7.354, 10620.355, 287.517, 52562.988 25/05/02,17:22:54,17,09,1, 12.0,1,1, 7.354, 10620.316, 287.490, 52562.852 25/05/02,17:22:54,18,09,1, 12.0,1,1, 7.354, 10620.286, 287.501, 52562.875 25/05/02,17:22:54,19,09,1, 12.0,1,1, 7.354, 10620.261, 287.446, 52562.836 25/05/02,17:22:55,00,09,1, 11.9,1,1, 7.340, 10620.253, 287.446, 52562.836 25/05/02,17:22:55,01,09,1, 11.9,1,1, 7.340, 10620.219, 287.433, 52562.868 25/05/02,17:22:55,02,09,1, 11.9,1,1, 7.340, 10620.167, 287.431, 52562.838 25/05/02,17:22:55,03,09,1, 11.9,1,1, 7.340, 10620.149, 287.402, 52562.849 25/05/02,17:22:55,04,09,1, 11.9,1,1, 7.340, 10620.130, 287.400, 52562.805 25/05/02,17:22:55,05,09,1, 11.9,1,1, 7.340, 10620.124, 287.389, 52562.790 25/05/02,17:22:55,06,09,1, 11.9,1,1, 7.340, 10620.081, 287.415, 52562.785 25/05/02,17:22:55,07,09,1, 11.9,1,1, 7.340, 10620.056, 287.369, 52562.761 25/05/02,17:22:55,08,09,1, 11.9,1,1, 7.340, 10620.020, 287.362, 52562.796 25/05/02,17:22:55,09,09,1, 11.9,1,1, 7.340, 10619.981, 287.332, 52562.800 25/05/02,17:22:55,10,09,1, 11.9,1,1, 7.340, 10619.965, 287.328, 52562.776 25/05/02,17:22:55,11,09,1, 11.9,1,1, 7.340, 10619.955, 287.315, 52562.790 25/05/02,17:22:55,12,09,1, 11.9,1,1, 7.340, 10619.906, 287.319, 52562.721 25/05/02,17:22:55,13,09,1, 11.9,1,1, 7.340, 10619.857, 287.309, 52562.718 25/05/02,17:22:55,14,09,1, 11.9,1,1, 7.340, 10619.854, 287.275, 52562.735 25/05/02,17:22:55,15,09,1, 11.9,1,1, 7.340, 10619.827, 287.250, 52562.658 25/05/02,17:22:55,16,09,1, 11.9,1,1, 7.340, 10619.816, 287.256, 52562.703 25/05/02,17:22:55,17,09,1, 11.9,1,1, 7.340, 10619.796, 287.223, 52562.802 25/05/02,17:22:55,18,09,1, 11.9,1,1, 7.340, 10619.807, 287.196, 52562.512 25/05/02,17:22:55,19,09,1, 11.9,1,1, 7.340, 10619.732, 287.212, 52562.614 25/05/02,17:22:56,00,09,1, 12.0,1,1, 7.347, 10619.727, 287.212, 52562.614 25/05/02,17:22:56,01,09,1, 12.0,1,1, 7.347, 10619.707, 287.198, 52562.636 25/05/02,17:22:56,02,09,1, 12.0,1,1, 7.347, 10619.643, 287.164, 52562.602 25/05/02,17:22:56,03,09,1, 12.0,1,1, 7.347, 10619.636, 287.182, 52562.572 25/05/02,17:22:56,04,09,1, 12.0,1,1, 7.347, 10619.597, 287.147, 52562.522 25/05/02,17:22:56,05,09,1, 12.0,1,1, 7.347, 10619.583, 287.126, 52562.564 25/05/02,17:22:56,06,09,1, 12.0,1,1, 7.347, 10619.556, 287.125, 52562.561 25/05/02,17:22:56,07,09,1, 12.0,1,1, 7.347, 10619.521, 287.129, 52562.588 25/05/02,17:22:56,08,09,1, 12.0,1,1, 7.347, 10619.498, 287.079, 52562.508 25/05/02,17:22:56,09,09,1, 12.0,1,1, 7.347, 10619.488, 287.069, 52562.498 25/05/02,17:22:56,10,09,1, 12.0,1,1, 7.347, 10619.443, 287.051, 52562.497 25/05/02,17:22:56,11,09,1, 12.0,1,1, 7.347, 10619.425, 287.061, 52562.421 25/05/02,17:22:56,12,09,1, 12.0,1,1, 7.347, 10619.418, 287.022, 52562.483 25/05/02,17:22:56,13,09,1, 12.0,1,1, 7.347, 10619.374, 287.037, 52562.469 25/05/02,17:22:56,14,09,1, 12.0,1,1, 7.347, 10619.369, 287.008, 52562.495 25/05/02,17:22:56,15,09,1, 12.0,1,1, 7.347, 10619.325, 287.022, 52562.485 25/05/02,17:22:56,16,09,1, 12.0,1,1, 7.347, 10619.305, 286.998, 52562.408 25/05/02,17:22:56,17,09,1, 12.0,1,1, 7.347, 10619.274, 286.989, 52562.444 25/05/02,17:22:56,18,09,1, 12.0,1,1, 7.347, 10619.240, 286.948, 52562.388 25/05/02,17:22:56,19,09,1, 12.0,1,1, 7.347, 10619.237, 286.971, 52562.380 25/05/02,17:22:57,00,10,1, 11.9,1,1, 7.338, 10619.235, 286.971, 52562.380 25/05/02,17:22:57,01,10,1, 11.9,1,1, 7.338, 10619.143, 286.922, 52562.404 25/05/02,17:22:57,02,10,1, 11.9,1,1, 7.338, 10619.160, 286.909, 52562.460 25/05/02,17:22:57,03,10,1, 11.9,1,1, 7.338, 10619.114, 286.897, 52562.357 25/05/02,17:22:57,04,10,1, 11.9,1,1, 7.338, 10619.067, 286.896, 52562.339 25/05/02,17:22:57,05,10,1, 11.9,1,1, 7.338, 10619.049, 286.865, 52562.393 25/05/02,17:22:57,06,10,1, 11.9,1,1, 7.338, 10619.030, 286.834, 52562.409 25/05/02,17:22:57,07,10,1, 11.9,1,1, 7.338, 10619.007, 286.820, 52562.387 25/05/02,17:22:57,08,10,1, 11.9,1,1, 7.338, 10618.969, 286.791, 52562.378 25/05/02,17:22:57,09,10,1, 11.9,1,1, 7.338, 10618.952, 286.790, 52562.371 25/05/02,17:22:57,10,10,1, 11.9,1,1, 7.338, 10618.926, 286.788, 52562.371 25/05/02,17:22:57,11,10,1, 11.9,1,1, 7.338, 10618.906, 286.736, 52562.327 25/05/02,17:22:57,12,10,1, 11.9,1,1, 7.338, 10618.878, 286.715, 52562.281 25/05/02,17:22:57,13,10,1, 11.9,1,1, 7.338, 10618.858, 286.712, 52562.270 25/05/02,17:22:57,14,10,1, 11.9,1,1, 7.338, 10618.813, 286.711, 52562.229 25/05/02,17:22:57,15,10,1, 11.9,1,1, 7.338, 10618.774, 286.663, 52562.255 25/05/02,17:22:57,16,10,1, 11.9,1,1, 7.338, 10618.746, 286.647, 52562.198 25/05/02,17:22:57,17,10,1, 11.9,1,1, 7.338, 10618.745, 286.640, 52562.303 25/05/02,17:22:57,18,10,1, 11.9,1,1, 7.338, 10618.697, 286.621, 52562.162 25/05/02,17:22:57,19,10,1, 11.9,1,1, 7.338, 10618.671, 286.603, 52562.212 25/05/02,17:22:58,00,10,1, 11.9,1,1, 7.354, 10618.668, 286.603, 52562.212 25/05/02,17:22:58,01,10,1, 11.9,1,1, 7.354, 10618.612, 286.587, 52562.143 25/05/02,17:22:58,02,10,1, 11.9,1,1, 7.354, 10618.573, 286.545, 52562.234 25/05/02,17:22:58,03,10,1, 11.9,1,1, 7.354, 10618.567, 286.543, 52562.221 25/05/02,17:22:58,04,10,1, 11.9,1,1, 7.354, 10618.537, 286.513, 52562.228 25/05/02,17:22:58,05,10,1, 11.9,1,1, 7.354, 10618.499, 286.487, 52562.196 25/05/02,17:22:58,06,10,1, 11.9,1,1, 7.354, 10618.494, 286.485, 52562.156 25/05/02,17:22:58,07,10,1, 11.9,1,1, 7.354, 10618.459, 286.427, 52562.100 25/05/02,17:22:58,08,10,1, 11.9,1,1, 7.354, 10618.431, 286.442, 52562.110 25/05/02,17:22:58,09,10,1, 11.9,1,1, 7.354, 10618.401, 286.417, 52562.083 25/05/02,17:22:58,10,10,1, 11.9,1,1, 7.354, 10618.371, 286.390, 52562.077 25/05/02,17:22:58,11,10,1, 11.9,1,1, 7.354, 10618.366, 286.347, 52562.108 25/05/02,17:22:58,12,10,1, 11.9,1,1, 7.354, 10618.280, 286.322, 52562.101 25/05/02,17:22:58,13,10,1, 11.9,1,1, 7.354, 10618.262, 286.304, 52562.054 25/05/02,17:22:58,14,10,1, 11.9,1,1, 7.354, 10618.263, 286.284, 52562.064 25/05/02,17:22:58,15,10,1, 11.9,1,1, 7.354, 10618.218, 286.271, 52561.982 25/05/02,17:22:58,16,10,1, 11.9,1,1, 7.354, 10618.190, 286.226, 52561.995 25/05/02,17:22:58,17,10,1, 11.9,1,1, 7.354, 10618.159, 286.212, 52562.003 25/05/02,17:22:58,18,10,1, 11.9,1,1, 7.354, 10618.131, 286.197, 52561.954 25/05/02,17:22:58,19,10,1, 11.9,1,1, 7.354, 10618.094, 286.197, 52561.991 25/05/02,17:22:59,00,09,1, 11.9,1,1, 7.353, 10618.092, 286.197, 52561.991 25/05/02,17:22:59,01,09,1, 11.9,1,1, 7.353, 10618.052, 286.142, 52561.922 25/05/02,17:22:59,02,09,1, 11.9,1,1, 7.353, 10618.009, 286.107, 52561.995 25/05/02,17:22:59,03,09,1, 11.9,1,1, 7.353, 10617.967, 286.120, 52561.917 25/05/02,17:22:59,04,09,1, 11.9,1,1, 7.353, 10617.958, 286.108, 52561.912 25/05/02,17:22:59,05,09,1, 11.9,1,1, 7.353, 10617.899, 286.058, 52561.778 25/05/02,17:22:59,06,09,1, 11.9,1,1, 7.353, 10617.875, 286.050, 52561.899 25/05/02,17:22:59,07,09,1, 11.9,1,1, 7.353, 10617.836, 286.030, 52561.861 25/05/02,17:22:59,08,09,1, 11.9,1,1, 7.353, 10617.808, 286.001, 52561.832 25/05/02,17:22:59,09,09,1, 11.9,1,1, 7.353, 10617.802, 285.986, 52561.867 25/05/02,17:22:59,10,09,1, 11.9,1,1, 7.353, 10617.744, 285.967, 52561.829 25/05/02,17:22:59,11,09,1, 11.9,1,1, 7.353, 10617.728, 285.953, 52561.803 25/05/02,17:22:59,12,09,1, 11.9,1,1, 7.353, 10617.703, 285.931, 52561.806 25/05/02,17:22:59,13,09,1, 11.9,1,1, 7.353, 10617.671, 285.919, 52561.773 25/05/02,17:22:59,14,09,1, 11.9,1,1, 7.353, 10617.661, 285.905, 52561.798 25/05/02,17:22:59,15,09,1, 11.9,1,1, 7.353, 10617.653, 285.865, 52561.840 25/05/02,17:22:59,16,09,1, 11.9,1,1, 7.353, 10617.587, 285.859, 52561.721 25/05/02,17:22:59,17,09,1, 11.9,1,1, 7.353, 10617.587, 285.809, 52561.741 25/05/02,17:22:59,18,09,1, 11.9,1,1, 7.353, 10617.516, 285.796, 52561.779 25/05/02,17:22:59,19,09,1, 11.9,1,1, 7.353, 10617.483, 285.780, 52561.714 25/05/02,17:23:00,00,10,1, 11.9,1,1, 7.349, 10617.483, 285.780, 52561.714 25/05/02,17:23:00,01,10,1, 11.9,1,1, 7.349, 10617.408, 285.726, 52561.713 25/05/02,17:23:00,02,10,1, 11.9,1,1, 7.349, 10617.404, 285.703, 52561.707 25/05/02,17:23:00,03,10,1, 11.9,1,1, 7.349, 10617.339, 285.703, 52561.642 25/05/02,17:23:00,04,10,1, 11.9,1,1, 7.349, 10617.319, 285.650, 52561.644 25/05/02,17:23:00,05,10,1, 11.9,1,1, 7.349, 10617.303, 285.641, 52561.629 25/05/02,17:23:00,06,10,1, 11.9,1,1, 7.349, 10617.285, 285.595, 52561.575 25/05/02,17:23:00,07,10,1, 11.9,1,1, 7.349, 10617.252, 285.595, 52561.480 25/05/02,17:23:00,08,10,1, 11.9,1,1, 7.349, 10617.209, 285.564, 52561.532 25/05/02,17:23:00,09,10,1, 11.9,1,1, 7.349, 10617.197, 285.543, 52561.517 25/05/02,17:23:00,10,10,1, 11.9,1,1, 7.349, 10617.153, 285.537, 52561.511 25/05/02,17:23:00,11,10,1, 11.9,1,1, 7.349, 10617.135, 285.513, 52561.499 25/05/02,17:23:00,12,10,1, 11.9,1,1, 7.349, 10617.104, 285.480, 52561.496 25/05/02,17:23:00,13,10,1, 11.9,1,1, 7.349, 10617.072, 285.469, 52561.465 25/05/02,17:23:00,14,10,1, 11.9,1,1, 7.349, 10617.048, 285.455, 52561.511 25/05/02,17:23:00,15,10,1, 11.9,1,1, 7.349, 10617.012, 285.424, 52561.484 25/05/02,17:23:00,16,10,1, 11.9,1,1, 7.349, 10616.977, 285.392, 52561.499 25/05/02,17:23:00,17,10,1, 11.9,1,1, 7.349, 10616.954, 285.370, 52561.463 25/05/02,17:23:00,18,10,1, 11.9,1,1, 7.349, 10616.928, 285.356, 52561.429 25/05/02,17:23:00,19,10,1, 11.9,1,1, 7.349, 10616.890, 285.336, 52561.422 25/05/02,17:23:01,00,09,1, 12.0,1,1, 7.350, 10616.882, 285.336, 52561.422 25/05/02,17:23:01,01,09,1, 12.0,1,1, 7.350, 10616.807, 285.279, 52561.374 25/05/02,17:23:01,02,09,1, 12.0,1,1, 7.350, 10616.821, 285.276, 52561.404 25/05/02,17:23:01,03,09,1, 12.0,1,1, 7.350, 10616.770, 285.250, 52561.390 25/05/02,17:23:01,04,09,1, 12.0,1,1, 7.350, 10616.761, 285.231, 52561.400 25/05/02,17:23:01,05,09,1, 12.0,1,1, 7.350, 10616.709, 285.186, 52561.312 25/05/02,17:23:01,06,09,1, 12.0,1,1, 7.350, 10616.692, 285.186, 52561.364 25/05/02,17:23:01,07,09,1, 12.0,1,1, 7.350, 10616.644, 285.152, 52561.324 25/05/02,17:23:01,08,09,1, 12.0,1,1, 7.350, 10616.626, 285.144, 52561.324 25/05/02,17:23:01,09,09,1, 12.0,1,1, 7.350, 10616.594, 285.071, 52561.318 25/05/02,17:23:01,10,09,1, 12.0,1,1, 7.350, 10616.581, 285.095, 52561.370 25/05/02,17:23:01,11,09,1, 12.0,1,1, 7.350, 10616.532, 285.060, 52561.245 25/05/02,17:23:01,12,09,1, 12.0,1,1, 7.350, 10616.513, 285.048, 52561.322 25/05/02,17:23:01,13,09,1, 12.0,1,1, 7.350, 10616.506, 285.008, 52561.229 25/05/02,17:23:01,14,09,1, 12.0,1,1, 7.350, 10616.453, 285.022, 52561.282 25/05/02,17:23:01,15,09,1, 12.0,1,1, 7.350, 10616.436, 284.987, 52561.303 25/05/02,17:23:01,16,09,1, 12.0,1,1, 7.350, 10616.401, 284.964, 52561.198 25/05/02,17:23:01,17,09,1, 12.0,1,1, 7.350, 10616.370, 284.951, 52561.247 25/05/02,17:23:01,18,09,1, 12.0,1,1, 7.350, 10616.362, 284.921, 52561.214 25/05/02,17:23:01,19,09,1, 12.0,1,1, 7.350, 10616.312, 284.880, 52561.213 25/05/02,17:23:02,00,09,1, 11.9,1,1, 7.341, 10616.306, 284.880, 52561.213 25/05/02,17:23:02,01,09,1, 11.9,1,1, 7.341, 10616.257, 284.851, 52561.200 25/05/02,17:23:02,02,09,1, 11.9,1,1, 7.341, 10616.233, 284.827, 52561.187 25/05/02,17:23:02,03,09,1, 11.9,1,1, 7.341, 10616.213, 284.796, 52561.137 25/05/02,17:23:02,04,09,1, 11.9,1,1, 7.341, 10616.171, 284.768, 52561.194 25/05/02,17:23:02,05,09,1, 11.9,1,1, 7.341, 10616.131, 284.757, 52561.143 25/05/02,17:23:02,06,09,1, 11.9,1,1, 7.341, 10616.094, 284.716, 52561.080 25/05/02,17:23:02,07,09,1, 11.9,1,1, 7.341, 10616.095, 284.707, 52561.150 25/05/02,17:23:02,08,09,1, 11.9,1,1, 7.341, 10616.047, 284.693, 52561.133 25/05/02,17:23:02,09,09,1, 11.9,1,1, 7.341, 10616.018, 284.676, 52561.113 25/05/02,17:23:02,10,09,1, 11.9,1,1, 7.341, 10615.957, 284.640, 52561.031 25/05/02,17:23:02,11,09,1, 11.9,1,1, 7.341, 10615.959, 284.609, 52561.032 25/05/02,17:23:02,12,09,1, 11.9,1,1, 7.341, 10615.928, 284.584, 52561.049 25/05/02,17:23:02,13,09,1, 11.9,1,1, 7.341, 10615.865, 284.589, 52561.021 25/05/02,17:23:02,14,09,1, 11.9,1,1, 7.341, 10615.850, 284.555, 52560.991 25/05/02,17:23:02,15,09,1, 11.9,1,1, 7.341, 10615.840, 284.523, 52561.000 25/05/02,17:23:02,16,09,1, 11.9,1,1, 7.341, 10615.836, 284.503, 52561.088 25/05/02,17:23:02,17,09,1, 11.9,1,1, 7.341, 10615.777, 284.486, 52560.826 25/05/02,17:23:02,18,09,1, 11.9,1,1, 7.341, 10615.738, 284.473, 52561.010 25/05/02,17:23:02,19,09,1, 11.9,1,1, 7.341, 10615.741, 284.431, 52561.023 25/05/02,17:23:03,00,10,1, 12.0,1,1, 7.345, 10615.739, 284.431, 52561.023 25/05/02,17:23:03,01,10,1, 12.0,1,1, 7.345, 10615.655, 284.378, 52561.005 25/05/02,17:23:03,02,10,1, 12.0,1,1, 7.345, 10615.649, 284.367, 52560.947 25/05/02,17:23:03,03,10,1, 12.0,1,1, 7.345, 10615.615, 284.305, 52560.872 25/05/02,17:23:03,04,10,1, 12.0,1,1, 7.345, 10615.589, 284.310, 52560.895 25/05/02,17:23:03,05,10,1, 12.0,1,1, 7.345, 10615.563, 284.283, 52560.888 25/05/02,17:23:03,06,10,1, 12.0,1,1, 7.345, 10615.537, 284.275, 52560.930 25/05/02,17:23:03,07,10,1, 12.0,1,1, 7.345, 10615.500, 284.229, 52560.950 25/05/02,17:23:03,08,10,1, 12.0,1,1, 7.345, 10615.456, 284.235, 52560.912 25/05/02,17:23:03,09,10,1, 12.0,1,1, 7.345, 10615.434, 284.178, 52560.872 25/05/02,17:23:03,10,10,1, 12.0,1,1, 7.345, 10615.395, 284.170, 52560.863 25/05/02,17:23:03,11,10,1, 12.0,1,1, 7.345, 10615.370, 284.134, 52560.802 25/05/02,17:23:03,12,10,1, 12.0,1,1, 7.345, 10615.337, 284.122, 52560.829 25/05/02,17:23:03,13,10,1, 12.0,1,1, 7.345, 10615.343, 284.074, 52560.824 25/05/02,17:23:03,14,10,1, 12.0,1,1, 7.345, 10615.288, 284.085, 52560.845 25/05/02,17:23:03,15,10,1, 12.0,1,1, 7.345, 10615.257, 284.033, 52560.807 25/05/02,17:23:03,16,10,1, 12.0,1,1, 7.345, 10615.231, 284.018, 52560.818 25/05/02,17:23:03,17,10,1, 12.0,1,1, 7.345, 10615.190, 283.979, 52560.765 25/05/02,17:23:03,18,10,1, 12.0,1,1, 7.345, 10615.168, 283.978, 52560.789 25/05/02,17:23:03,19,10,1, 12.0,1,1, 7.345, 10615.140, 283.918, 52560.711 25/05/02,17:23:04,00,09,1, 11.9,1,1, 7.342, 10615.138, 283.918, 52560.711 25/05/02,17:23:04,01,09,1, 11.9,1,1, 7.342, 10615.110, 283.878, 52560.738 25/05/02,17:23:04,02,09,1, 11.9,1,1, 7.342, 10615.048, 283.865, 52560.768 25/05/02,17:23:04,03,09,1, 11.9,1,1, 7.342, 10615.030, 283.831, 52560.688 25/05/02,17:23:04,04,09,1, 11.9,1,1, 7.342, 10615.012, 283.819, 52560.703 25/05/02,17:23:04,05,09,1, 11.9,1,1, 7.342, 10614.972, 283.787, 52560.630 25/05/02,17:23:04,06,09,1, 11.9,1,1, 7.342, 10614.963, 283.760, 52560.723 25/05/02,17:23:04,07,09,1, 11.9,1,1, 7.342, 10614.918, 283.723, 52560.754 25/05/02,17:23:04,08,09,1, 11.9,1,1, 7.342, 10614.901, 283.708, 52560.646 25/05/02,17:23:04,09,09,1, 11.9,1,1, 7.342, 10614.858, 283.700, 52560.594 25/05/02,17:23:04,10,09,1, 11.9,1,1, 7.342, 10614.818, 283.678, 52560.597 25/05/02,17:23:04,11,09,1, 11.9,1,1, 7.342, 10614.799, 283.659, 52560.660 25/05/02,17:23:04,12,09,1, 11.9,1,1, 7.342, 10614.799, 283.590, 52560.599 25/05/02,17:23:04,13,09,1, 11.9,1,1, 7.342, 10614.761, 283.580, 52560.570 25/05/02,17:23:04,14,09,1, 11.9,1,1, 7.342, 10614.719, 283.551, 52560.571 25/05/02,17:23:04,15,09,1, 11.9,1,1, 7.342, 10614.720, 283.538, 52560.601 25/05/02,17:23:04,16,09,1, 11.9,1,1, 7.342, 10614.656, 283.512, 52560.553 25/05/02,17:23:04,17,09,1, 11.9,1,1, 7.342, 10614.645, 283.466, 52560.548 25/05/02,17:23:04,18,09,1, 11.9,1,1, 7.342, 10614.596, 283.456, 52560.527 25/05/02,17:23:04,19,09,1, 11.9,1,1, 7.342, 10614.589, 283.442, 52560.489 25/05/02,17:23:05,00,10,1, 11.9,1,1, 7.346, 10614.587, 283.442, 52560.489 25/05/02,17:23:05,01,10,1, 11.9,1,1, 7.346, 10614.523, 283.382, 52560.609 25/05/02,17:23:05,02,10,1, 11.9,1,1, 7.346, 10614.498, 283.309, 52560.444 25/05/02,17:23:05,03,10,1, 11.9,1,1, 7.346, 10614.460, 283.332, 52560.524 25/05/02,17:23:05,04,10,1, 11.9,1,1, 7.346, 10614.443, 283.310, 52560.483 25/05/02,17:23:05,05,10,1, 11.9,1,1, 7.346, 10614.439, 283.255, 52560.435 25/05/02,17:23:05,06,10,1, 11.9,1,1, 7.346, 10614.372, 283.232, 52560.491 25/05/02,17:23:05,07,10,1, 11.9,1,1, 7.346, 10614.354, 283.215, 52560.488 25/05/02,17:23:05,08,10,1, 11.9,1,1, 7.346, 10614.328, 283.195, 52560.451 25/05/02,17:23:05,09,10,1, 11.9,1,1, 7.346, 10614.294, 283.185, 52560.372 25/05/02,17:23:05,10,10,1, 11.9,1,1, 7.346, 10614.284, 283.138, 52560.414 25/05/02,17:23:05,11,10,1, 11.9,1,1, 7.346, 10614.255, 283.114, 52560.379 25/05/02,17:23:05,12,10,1, 11.9,1,1, 7.346, 10614.246, 283.116, 52560.474 25/05/02,17:23:05,13,10,1, 11.9,1,1, 7.346, 10614.198, 283.053, 52560.364 25/05/02,17:23:05,14,10,1, 11.9,1,1, 7.346, 10614.207, 283.052, 52560.338 25/05/02,17:23:05,15,10,1, 11.9,1,1, 7.346, 10614.149, 283.005, 52560.359 25/05/02,17:23:05,16,10,1, 11.9,1,1, 7.346, 10614.147, 282.981, 52560.341 25/05/02,17:23:05,17,10,1, 11.9,1,1, 7.346, 10614.117, 282.944, 52560.322 25/05/02,17:23:05,18,10,1, 11.9,1,1, 7.346, 10614.071, 282.933, 52560.342 25/05/02,17:23:05,19,10,1, 11.9,1,1, 7.346, 10614.043, 282.887, 52560.291 25/05/02,17:23:06,00,09,1, 12.0,1,1, 7.345, 10614.036, 282.887, 52560.291 25/05/02,17:23:06,01,09,1, 12.0,1,1, 7.345, 10613.993, 282.836, 52560.295 25/05/02,17:23:06,02,09,1, 12.0,1,1, 7.345, 10613.972, 282.853, 52560.259 25/05/02,17:23:06,03,09,1, 12.0,1,1, 7.345, 10613.939, 282.831, 52560.322 25/05/02,17:23:06,04,09,1, 12.0,1,1, 7.345, 10613.915, 282.795, 52560.253 25/05/02,17:23:06,05,09,1, 12.0,1,1, 7.345, 10613.910, 282.787, 52560.314 25/05/02,17:23:06,06,09,1, 12.0,1,1, 7.345, 10613.892, 282.735, 52560.264 25/05/02,17:23:06,07,09,1, 12.0,1,1, 7.345, 10613.856, 282.718, 52560.300 25/05/02,17:23:06,08,09,1, 12.0,1,1, 7.345, 10613.830, 282.691, 52560.221 25/05/02,17:23:06,09,09,1, 12.0,1,1, 7.345, 10613.821, 282.659, 52560.168 25/05/02,17:23:06,10,09,1, 12.0,1,1, 7.345, 10613.791, 282.634, 52560.244 25/05/02,17:23:06,11,09,1, 12.0,1,1, 7.345, 10613.736, 282.622, 52560.224 25/05/02,17:23:06,12,09,1, 12.0,1,1, 7.345, 10613.744, 282.593, 52560.235 25/05/02,17:23:06,13,09,1, 12.0,1,1, 7.345, 10613.729, 282.591, 52560.187 25/05/02,17:23:06,14,09,1, 12.0,1,1, 7.345, 10613.700, 282.526, 52560.159 25/05/02,17:23:06,15,09,1, 12.0,1,1, 7.345, 10613.675, 282.539, 52560.191 25/05/02,17:23:06,16,09,1, 12.0,1,1, 7.345, 10613.642, 282.486, 52560.131 25/05/02,17:23:06,17,09,1, 12.0,1,1, 7.345, 10613.621, 282.447, 52560.118 25/05/02,17:23:06,18,09,1, 12.0,1,1, 7.345, 10613.606, 282.411, 52560.042 25/05/02,17:23:06,19,09,1, 12.0,1,1, 7.345, 10613.614, 282.402, 52560.089 25/05/02,17:23:07,00,09,1, 12.0,1,1, 7.340, 10613.611, 282.402, 52560.089 25/05/02,17:23:07,01,09,1, 12.0,1,1, 7.340, 10613.553, 282.361, 52560.115 25/05/02,17:23:07,02,09,1, 12.0,1,1, 7.340, 10613.522, 282.297, 52560.062 25/05/02,17:23:07,03,09,1, 12.0,1,1, 7.340, 10613.494, 282.294, 52560.105 25/05/02,17:23:07,04,09,1, 12.0,1,1, 7.340, 10613.501, 282.252, 52560.050 25/05/02,17:23:07,05,09,1, 12.0,1,1, 7.340, 10613.454, 282.248, 52560.019 25/05/02,17:23:07,06,09,1, 12.0,1,1, 7.340, 10613.410, 282.187, 52560.027 25/05/02,17:23:07,07,09,1, 12.0,1,1, 7.340, 10613.392, 282.192, 52560.094 25/05/02,17:23:07,08,09,1, 12.0,1,1, 7.340, 10613.373, 282.128, 52559.970 25/05/02,17:23:07,09,09,1, 12.0,1,1, 7.340, 10613.377, 282.134, 52560.054 25/05/02,17:23:07,10,09,1, 12.0,1,1, 7.340, 10613.337, 282.102, 52559.946 25/05/02,17:23:07,11,09,1, 12.0,1,1, 7.340, 10613.303, 282.082, 52560.000 25/05/02,17:23:07,12,09,1, 12.0,1,1, 7.340, 10613.298, 282.061, 52559.959 25/05/02,17:23:07,13,09,1, 12.0,1,1, 7.340, 10613.293, 282.029, 52559.978 25/05/02,17:23:07,14,09,1, 12.0,1,1, 7.340, 10613.264, 281.997, 52559.999 25/05/02,17:23:07,15,09,1, 12.0,1,1, 7.340, 10613.202, 281.981, 52559.953 25/05/02,17:23:07,16,09,1, 12.0,1,1, 7.340, 10613.218, 281.947, 52559.930 25/05/02,17:23:07,17,09,1, 12.0,1,1, 7.340, 10613.191, 281.926, 52559.966 25/05/02,17:23:07,18,09,1, 12.0,1,1, 7.340, 10613.178, 281.898, 52559.942 25/05/02,17:23:07,19,09,1, 12.0,1,1, 7.340, 10613.133, 281.874, 52559.907 25/05/02,17:23:08,00,08,1, 11.9,1,1, 7.339, 10613.127, 281.874, 52559.907 25/05/02,17:23:08,01,08,1, 11.9,1,1, 7.339, 10613.114, 281.799, 52559.875 25/05/02,17:23:08,02,08,1, 11.9,1,1, 7.339, 10613.079, 281.790, 52559.849 25/05/02,17:23:08,03,08,1, 11.9,1,1, 7.339, 10613.043, 281.742, 52559.944 25/05/02,17:23:08,04,08,1, 11.9,1,1, 7.339, 10613.049, 281.729, 52559.828 25/05/02,17:23:08,05,08,1, 11.9,1,1, 7.339, 10613.001, 281.692, 52559.935 25/05/02,17:23:08,06,08,1, 11.9,1,1, 7.339, 10612.964, 281.697, 52559.964 25/05/02,17:23:08,07,08,1, 11.9,1,1, 7.339, 10612.968, 281.622, 52559.817 25/05/02,17:23:08,08,08,1, 11.9,1,1, 7.339, 10612.943, 281.623, 52559.867 25/05/02,17:23:08,09,08,1, 11.9,1,1, 7.339, 10612.906, 281.568, 52559.833 25/05/02,17:23:08,10,08,1, 11.9,1,1, 7.339, 10612.915, 281.564, 52559.853 25/05/02,17:23:08,11,08,1, 11.9,1,1, 7.339, 10612.862, 281.515, 52559.820 25/05/02,17:23:08,12,08,1, 11.9,1,1, 7.339, 10612.865, 281.504, 52559.824 25/05/02,17:23:08,13,08,1, 11.9,1,1, 7.339, 10612.845, 281.470, 52559.807 25/05/02,17:23:08,14,08,1, 11.9,1,1, 7.339, 10612.810, 281.462, 52559.797 25/05/02,17:23:08,15,08,1, 11.9,1,1, 7.339, 10612.773, 281.424, 52559.755 25/05/02,17:23:08,16,08,1, 11.9,1,1, 7.339, 10612.767, 281.404, 52559.808 25/05/02,17:23:08,17,08,1, 11.9,1,1, 7.339, 10612.737, 281.377, 52559.777 25/05/02,17:23:08,18,08,1, 11.9,1,1, 7.339, 10612.725, 281.346, 52559.705 25/05/02,17:23:08,19,08,1, 11.9,1,1, 7.339, 10612.674, 281.294, 52559.770 25/05/02,17:23:09,00,08,1, 11.9,1,1, 7.346, 10612.668, 281.294, 52559.770 25/05/02,17:23:09,01,08,1, 11.9,1,1, 7.346, 10612.660, 281.236, 52559.694 25/05/02,17:23:09,02,08,1, 11.9,1,1, 7.346, 10612.618, 281.244, 52559.742 25/05/02,17:23:09,03,08,1, 11.9,1,1, 7.346, 10612.635, 281.200, 52559.747 25/05/02,17:23:09,04,08,1, 11.9,1,1, 7.346, 10612.574, 281.187, 52559.679 25/05/02,17:23:09,05,08,1, 11.9,1,1, 7.346, 10612.547, 281.166, 52559.736 25/05/02,17:23:09,06,08,1, 11.9,1,1, 7.346, 10612.521, 281.136, 52559.704 25/05/02,17:23:09,07,08,1, 11.9,1,1, 7.346, 10612.540, 281.132, 52559.689 25/05/02,17:23:09,08,08,1, 11.9,1,1, 7.346, 10612.507, 281.070, 52559.628 25/05/02,17:23:09,09,08,1, 11.9,1,1, 7.346, 10612.467, 281.045, 52559.640 25/05/02,17:23:09,10,08,1, 11.9,1,1, 7.346, 10612.458, 281.008, 52559.644 25/05/02,17:23:09,11,08,1, 11.9,1,1, 7.346, 10612.426, 280.987, 52559.662 25/05/02,17:23:09,12,08,1, 11.9,1,1, 7.346, 10612.411, 280.984, 52559.649 25/05/02,17:23:09,13,08,1, 11.9,1,1, 7.346, 10612.388, 280.970, 52559.625 25/05/02,17:23:09,14,08,1, 11.9,1,1, 7.346, 10612.358, 280.928, 52559.563 25/05/02,17:23:09,15,08,1, 11.9,1,1, 7.346, 10612.325, 280.899, 52559.596 25/05/02,17:23:09,16,08,1, 11.9,1,1, 7.346, 10612.340, 280.853, 52559.575 25/05/02,17:23:09,17,08,1, 11.9,1,1, 7.346, 10612.280, 280.818, 52559.551 25/05/02,17:23:09,18,08,1, 11.9,1,1, 7.346, 10612.267, 280.803, 52559.625 25/05/02,17:23:09,19,08,1, 11.9,1,1, 7.346, 10612.244, 280.779, 52559.553 25/05/02,17:23:10,00,09,1, 12.0,1,1, 7.345, 10612.242, 280.779, 52559.553 25/05/02,17:23:10,01,09,1, 12.0,1,1, 7.345, 10612.208, 280.718, 52559.475 25/05/02,17:23:10,02,09,1, 12.0,1,1, 7.345, 10612.173, 280.724, 52559.525 25/05/02,17:23:10,03,09,1, 12.0,1,1, 7.345, 10612.180, 280.670, 52559.504 25/05/02,17:23:10,04,09,1, 12.0,1,1, 7.345, 10612.154, 280.647, 52559.564 25/05/02,17:23:10,05,09,1, 12.0,1,1, 7.345, 10612.132, 280.632, 52559.510 25/05/02,17:23:10,06,09,1, 12.0,1,1, 7.345, 10612.104, 280.601, 52559.519 25/05/02,17:23:10,07,09,1, 12.0,1,1, 7.345, 10612.065, 280.595, 52559.534 25/05/02,17:23:10,08,09,1, 12.0,1,1, 7.345, 10612.062, 280.575, 52559.521 25/05/02,17:23:10,09,09,1, 12.0,1,1, 7.345, 10612.068, 280.528, 52559.481 25/05/02,17:23:10,10,09,1, 12.0,1,1, 7.345, 10612.038, 280.508, 52559.481 25/05/02,17:23:10,11,09,1, 12.0,1,1, 7.345, 10611.995, 280.489, 52559.437 25/05/02,17:23:10,12,09,1, 12.0,1,1, 7.345, 10611.991, 280.451, 52559.424 25/05/02,17:23:10,13,09,1, 12.0,1,1, 7.345, 10611.961, 280.463, 52559.469 25/05/02,17:23:10,14,09,1, 12.0,1,1, 7.345, 10611.970, 280.420, 52559.457 25/05/02,17:23:10,15,09,1, 12.0,1,1, 7.345, 10611.937, 280.374, 52559.410 25/05/02,17:23:10,16,09,1, 12.0,1,1, 7.345, 10611.906, 280.345, 52559.331 25/05/02,17:23:10,17,09,1, 12.0,1,1, 7.345, 10611.880, 280.324, 52559.416 25/05/02,17:23:10,18,09,1, 12.0,1,1, 7.345, 10611.833, 280.316, 52559.366 25/05/02,17:23:10,19,09,1, 12.0,1,1, 7.345, 10611.824, 280.287, 52559.415 25/05/02,17:23:11,00,09,1, 11.9,1,1, 7.341, 10611.817, 280.287, 52559.415 25/05/02,17:23:11,01,09,1, 11.9,1,1, 7.341, 10611.820, 280.229, 52559.313 25/05/02,17:23:11,02,09,1, 11.9,1,1, 7.341, 10611.794, 280.217, 52559.367 25/05/02,17:23:11,03,09,1, 11.9,1,1, 7.341, 10611.763, 280.207, 52559.336 25/05/02,17:23:11,04,09,1, 11.9,1,1, 7.341, 10611.739, 280.146, 52559.287 25/05/02,17:23:11,05,09,1, 11.9,1,1, 7.341, 10611.739, 280.121, 52559.328 25/05/02,17:23:11,06,09,1, 11.9,1,1, 7.341, 10611.691, 280.104, 52559.337 25/05/02,17:23:11,07,09,1, 11.9,1,1, 7.341, 10611.685, 280.092, 52559.270 25/05/02,17:23:11,08,09,1, 11.9,1,1, 7.341, 10611.641, 280.035, 52559.250 25/05/02,17:23:11,09,09,1, 11.9,1,1, 7.341, 10611.632, 280.037, 52559.262 25/05/02,17:23:11,10,09,1, 11.9,1,1, 7.341, 10611.613, 279.995, 52559.235 25/05/02,17:23:11,11,09,1, 11.9,1,1, 7.341, 10611.599, 279.973, 52559.236 25/05/02,17:23:11,12,09,1, 11.9,1,1, 7.341, 10611.570, 279.956, 52559.291 25/05/02,17:23:11,13,09,1, 11.9,1,1, 7.341, 10611.541, 279.928, 52559.219 25/05/02,17:23:11,14,09,1, 11.9,1,1, 7.341, 10611.518, 279.885, 52559.213 25/05/02,17:23:11,15,09,1, 11.9,1,1, 7.341, 10611.511, 279.887, 52559.292 25/05/02,17:23:11,16,09,1, 11.9,1,1, 7.341, 10611.502, 279.850, 52559.226 25/05/02,17:23:11,17,09,1, 11.9,1,1, 7.341, 10611.481, 279.836, 52559.239 25/05/02,17:23:11,18,09,1, 11.9,1,1, 7.341, 10611.460, 279.798, 52559.216 25/05/02,17:23:11,19,09,1, 11.9,1,1, 7.341, 10611.459, 279.769, 52559.281 25/05/02,17:23:12,00,10,1, 11.9,1,1, 7.347, 10611.458, 279.769, 52559.281 25/05/02,17:23:12,01,10,1, 11.9,1,1, 7.347, 10611.397, 279.724, 52559.147 25/05/02,17:23:12,02,10,1, 11.9,1,1, 7.347, 10611.384, 279.697, 52559.149 25/05/02,17:23:12,03,10,1, 11.9,1,1, 7.347, 10611.380, 279.656, 52559.161 25/05/02,17:23:12,04,10,1, 11.9,1,1, 7.347, 10611.359, 279.628, 52559.130 25/05/02,17:23:12,05,10,1, 11.9,1,1, 7.347, 10611.316, 279.619, 52559.123 25/05/02,17:23:12,06,10,1, 11.9,1,1, 7.347, 10611.303, 279.580, 52559.032 25/05/02,17:23:12,07,10,1, 11.9,1,1, 7.347, 10611.255, 279.549, 52559.098 25/05/02,17:23:12,08,10,1, 11.9,1,1, 7.347, 10611.242, 279.557, 52559.210 25/05/02,17:23:12,09,10,1, 11.9,1,1, 7.347, 10611.243, 279.507, 52559.081 25/05/02,17:23:12,10,10,1, 11.9,1,1, 7.347, 10611.248, 279.490, 52558.867 25/05/02,17:23:12,11,10,1, 11.9,1,1, 7.347, 10611.206, 279.459, 52559.058 25/05/02,17:23:12,12,10,1, 11.9,1,1, 7.347, 10611.172, 279.450, 52559.064 25/05/02,17:23:12,13,10,1, 11.9,1,1, 7.347, 10611.146, 279.418, 52559.103 25/05/02,17:23:12,14,10,1, 11.9,1,1, 7.347, 10611.128, 279.414, 52559.010 25/05/02,17:23:12,15,10,1, 11.9,1,1, 7.347, 10611.146, 279.371, 52559.092 25/05/02,17:23:12,16,10,1, 11.9,1,1, 7.347, 10611.132, 279.353, 52559.033 25/05/02,17:23:12,17,10,1, 11.9,1,1, 7.347, 10611.039, 279.353, 52559.249 25/05/02,17:23:12,18,10,1, 11.9,1,1, 7.347, 10611.038, 279.278, 52559.037 25/05/02,17:23:12,19,10,1, 11.9,1,1, 7.347, 10611.014, 279.297, 52558.988 25/05/02,17:23:13,00,10,1, 11.9,1,1, 7.345, 10611.007, 279.297, 52558.988 25/05/02,17:23:13,01,10,1, 11.9,1,1, 7.345, 10610.969, 279.231, 52559.031 25/05/02,17:23:13,02,10,1, 11.9,1,1, 7.345, 10610.973, 279.191, 52558.957 25/05/02,17:23:13,03,10,1, 11.9,1,1, 7.345, 10610.929, 279.180, 52559.073 25/05/02,17:23:13,04,10,1, 11.9,1,1, 7.345, 10610.941, 279.166, 52558.950 25/05/02,17:23:13,05,10,1, 11.9,1,1, 7.345, 10610.913, 279.138, 52558.984 25/05/02,17:23:13,06,10,1, 11.9,1,1, 7.345, 10610.884, 279.102, 52558.996 25/05/02,17:23:13,07,10,1, 11.9,1,1, 7.345, 10610.874, 279.098, 52558.920 25/05/02,17:23:13,08,10,1, 11.9,1,1, 7.345, 10610.857, 279.076, 52558.959 25/05/02,17:23:13,09,10,1, 11.9,1,1, 7.345, 10610.833, 279.069, 52558.942 25/05/02,17:23:13,10,10,1, 11.9,1,1, 7.345, 10610.793, 279.017, 52558.937 25/05/02,17:23:13,11,10,1, 11.9,1,1, 7.345, 10610.785, 279.018, 52558.957 25/05/02,17:23:13,12,10,1, 11.9,1,1, 7.345, 10610.759, 279.001, 52558.924 25/05/02,17:23:13,13,10,1, 11.9,1,1, 7.345, 10610.748, 278.986, 52558.936 25/05/02,17:23:13,14,10,1, 11.9,1,1, 7.345, 10610.723, 278.922, 52558.990 25/05/02,17:23:13,15,10,1, 11.9,1,1, 7.345, 10610.698, 278.927, 52558.949 25/05/02,17:23:13,16,10,1, 11.9,1,1, 7.345, 10610.715, 278.920, 52558.894 25/05/02,17:23:13,17,10,1, 11.9,1,1, 7.345, 10610.661, 278.912, 52558.910 25/05/02,17:23:13,18,10,1, 11.9,1,1, 7.345, 10610.624, 278.877, 52558.971 25/05/02,17:23:13,19,10,1, 11.9,1,1, 7.345, 10610.628, 278.855, 52558.886 25/05/02,17:23:14,00,09,1, 12.0,1,1, 7.347, 10610.623, 278.855, 52558.886 25/05/02,17:23:14,01,09,1, 12.0,1,1, 7.347, 10610.600, 278.799, 52558.913 25/05/02,17:23:14,02,09,1, 12.0,1,1, 7.347, 10610.590, 278.769, 52558.806 25/05/02,17:23:14,03,09,1, 12.0,1,1, 7.347, 10610.569, 278.760, 52558.791 25/05/02,17:23:14,04,09,1, 12.0,1,1, 7.347, 10610.540, 278.747, 52558.851 25/05/02,17:23:14,05,09,1, 12.0,1,1, 7.347, 10610.498, 278.712, 52558.836 25/05/02,17:23:14,06,09,1, 12.0,1,1, 7.347, 10610.493, 278.708, 52558.810 25/05/02,17:23:14,07,09,1, 12.0,1,1, 7.347, 10610.512, 278.691, 52558.860 25/05/02,17:23:14,08,09,1, 12.0,1,1, 7.347, 10610.467, 278.651, 52558.834 25/05/02,17:23:14,09,09,1, 12.0,1,1, 7.347, 10610.463, 278.631, 52558.817 25/05/02,17:23:14,10,09,1, 12.0,1,1, 7.347, 10610.443, 278.613, 52558.770 25/05/02,17:23:14,11,09,1, 12.0,1,1, 7.347, 10610.405, 278.556, 52558.740 25/05/02,17:23:14,12,09,1, 12.0,1,1, 7.347, 10610.403, 278.566, 52558.780 25/05/02,17:23:14,13,09,1, 12.0,1,1, 7.347, 10610.378, 278.583, 52558.739 25/05/02,17:23:14,14,09,1, 12.0,1,1, 7.347, 10610.350, 278.528, 52558.816 25/05/02,17:23:14,15,09,1, 12.0,1,1, 7.347, 10610.332, 278.456, 52558.804 25/05/02,17:23:14,16,09,1, 12.0,1,1, 7.347, 10610.312, 278.486, 52558.742 25/05/02,17:23:14,17,09,1, 12.0,1,1, 7.347, 10610.277, 278.442, 52558.686 25/05/02,17:23:14,18,09,1, 12.0,1,1, 7.347, 10610.269, 278.439, 52558.698 25/05/02,17:23:14,19,09,1, 12.0,1,1, 7.347, 10610.226, 278.400, 52558.798 25/05/02,17:23:15,00,09,1, 11.9,1,1, 7.339, 10610.223, 278.400, 52558.798 25/05/02,17:23:15,01,09,1, 11.9,1,1, 7.339, 10610.218, 278.357, 52558.735 25/05/02,17:23:15,02,09,1, 11.9,1,1, 7.339, 10610.164, 278.340, 52558.763 25/05/02,17:23:15,03,09,1, 11.9,1,1, 7.339, 10610.165, 278.304, 52558.708 25/05/02,17:23:15,04,09,1, 11.9,1,1, 7.339, 10610.148, 278.298, 52558.758 25/05/02,17:23:15,05,09,1, 11.9,1,1, 7.339, 10610.119, 278.271, 52558.714 25/05/02,17:23:15,06,09,1, 11.9,1,1, 7.339, 10610.083, 278.251, 52558.733 25/05/02,17:23:15,07,09,1, 11.9,1,1, 7.339, 10610.082, 278.231, 52558.720 25/05/02,17:23:15,08,09,1, 11.9,1,1, 7.339, 10610.069, 278.197, 52558.655 25/05/02,17:23:15,09,09,1, 11.9,1,1, 7.339, 10610.042, 278.183, 52558.677 25/05/02,17:23:15,10,09,1, 11.9,1,1, 7.339, 10609.987, 278.140, 52558.664 25/05/02,17:23:15,11,09,1, 11.9,1,1, 7.339, 10609.996, 278.141, 52558.662 25/05/02,17:23:15,12,09,1, 11.9,1,1, 7.339, 10609.957, 278.096, 52558.610 25/05/02,17:23:15,13,09,1, 11.9,1,1, 7.339, 10609.941, 278.086, 52558.594 25/05/02,17:23:15,14,09,1, 11.9,1,1, 7.339, 10609.944, 278.060, 52558.660 25/05/02,17:23:15,15,09,1, 11.9,1,1, 7.339, 10609.901, 278.063, 52558.651 25/05/02,17:23:15,16,09,1, 11.9,1,1, 7.339, 10609.889, 278.019, 52558.560 25/05/02,17:23:15,17,09,1, 11.9,1,1, 7.339, 10609.853, 278.015, 52558.551 25/05/02,17:23:15,18,09,1, 11.9,1,1, 7.339, 10609.831, 277.970, 52558.567 25/05/02,17:23:15,19,09,1, 11.9,1,1, 7.339, 10609.811, 277.950, 52558.545 25/05/02,17:23:16,00,08,1, 12.0,1,1, 7.347, 10609.806, 277.950, 52558.545 25/05/02,17:23:16,01,08,1, 12.0,1,1, 7.347, 10609.778, 277.911, 52558.577 25/05/02,17:23:16,02,08,1, 12.0,1,1, 7.347, 10609.732, 277.865, 52558.540 25/05/02,17:23:16,03,08,1, 12.0,1,1, 7.347, 10609.708, 277.865, 52558.530 25/05/02,17:23:16,04,08,1, 12.0,1,1, 7.347, 10609.677, 277.841, 52558.550 25/05/02,17:23:16,05,08,1, 12.0,1,1, 7.347, 10609.660, 277.823, 52558.578 25/05/02,17:23:16,06,08,1, 12.0,1,1, 7.347, 10609.632, 277.782, 52558.569 25/05/02,17:23:16,07,08,1, 12.0,1,1, 7.347, 10609.649, 277.766, 52558.492 25/05/02,17:23:16,08,08,1, 12.0,1,1, 7.347, 10609.603, 277.739, 52558.521 25/05/02,17:23:16,09,08,1, 12.0,1,1, 7.347, 10609.604, 277.740, 52558.523 25/05/02,17:23:16,10,08,1, 12.0,1,1, 7.347, 10609.582, 277.707, 52558.494 25/05/02,17:23:16,11,08,1, 12.0,1,1, 7.347, 10609.533, 277.664, 52558.471 25/05/02,17:23:16,12,08,1, 12.0,1,1, 7.347, 10609.541, 277.661, 52558.503 25/05/02,17:23:16,13,08,1, 12.0,1,1, 7.347, 10609.527, 277.627, 52558.456 25/05/02,17:23:16,14,08,1, 12.0,1,1, 7.347, 10609.465, 277.611, 52558.494 25/05/02,17:23:16,15,08,1, 12.0,1,1, 7.347, 10609.479, 277.560, 52558.466 25/05/02,17:23:16,16,08,1, 12.0,1,1, 7.347, 10609.433, 277.567, 52558.404 25/05/02,17:23:16,17,08,1, 12.0,1,1, 7.347, 10609.422, 277.507, 52558.368 25/05/02,17:23:16,18,08,1, 12.0,1,1, 7.347, 10609.379, 277.504, 52558.472 25/05/02,17:23:16,19,08,1, 12.0,1,1, 7.347, 10609.374, 277.483, 52558.468 25/05/02,17:23:17,00,10,1, 11.8,1,1, 7.343, 10609.372, 277.483, 52558.468 25/05/02,17:23:17,01,10,1, 11.8,1,1, 7.343, 10609.325, 277.414, 52558.433 25/05/02,17:23:17,02,10,1, 11.8,1,1, 7.343, 10609.271, 277.409, 52558.459 25/05/02,17:23:17,03,10,1, 11.8,1,1, 7.343, 10609.296, 277.376, 52558.321 25/05/02,17:23:17,04,10,1, 11.8,1,1, 7.343, 10609.276, 277.345, 52558.382 25/05/02,17:23:17,05,10,1, 11.8,1,1, 7.343, 10609.209, 277.332, 52558.355 25/05/02,17:23:17,06,10,1, 11.8,1,1, 7.343, 10609.216, 277.303, 52558.387 25/05/02,17:23:17,07,10,1, 11.8,1,1, 7.343, 10609.186, 277.307, 52558.304 25/05/02,17:23:17,08,10,1, 11.8,1,1, 7.343, 10609.189, 277.274, 52558.334 25/05/02,17:23:17,09,10,1, 11.8,1,1, 7.343, 10609.151, 277.224, 52558.305 25/05/02,17:23:17,10,10,1, 11.8,1,1, 7.343, 10609.106, 277.217, 52558.330 25/05/02,17:23:17,11,10,1, 11.8,1,1, 7.343, 10609.090, 277.194, 52558.394 25/05/02,17:23:17,12,10,1, 11.8,1,1, 7.343, 10609.073, 277.174, 52558.333 25/05/02,17:23:17,13,10,1, 11.8,1,1, 7.343, 10609.044, 277.162, 52558.288 25/05/02,17:23:17,14,10,1, 11.8,1,1, 7.343, 10609.012, 277.147, 52558.354 25/05/02,17:23:17,15,10,1, 11.8,1,1, 7.343, 10608.989, 277.097, 52558.115 25/05/02,17:23:17,16,10,1, 11.8,1,1, 7.343, 10608.959, 277.085, 52558.359 25/05/02,17:23:17,17,10,1, 11.8,1,1, 7.343, 10608.939, 277.074, 52558.296 25/05/02,17:23:17,18,10,1, 11.8,1,1, 7.343, 10608.938, 277.051, 52558.270 25/05/02,17:23:17,19,10,1, 11.8,1,1, 7.343, 10608.910, 277.028, 52558.286 25/05/02,17:23:18,00,09,1, 11.9,1,1, 7.338, 10608.904, 277.028, 52558.286 25/05/02,17:23:18,01,09,1, 11.9,1,1, 7.338, 10608.847, 276.976, 52558.276 25/05/02,17:23:18,02,09,1, 11.9,1,1, 7.338, 10608.822, 276.959, 52558.267 25/05/02,17:23:18,03,09,1, 11.9,1,1, 7.338, 10608.823, 276.952, 52558.319 25/05/02,17:23:18,04,09,1, 11.9,1,1, 7.338, 10608.769, 276.889, 52558.167 25/05/02,17:23:18,05,09,1, 11.9,1,1, 7.338, 10608.782, 276.876, 52558.388 25/05/02,17:23:18,06,09,1, 11.9,1,1, 7.338, 10608.796, 276.828, 52557.927 25/05/02,17:23:18,07,09,1, 11.9,1,1, 7.338, 10608.706, 276.825, 52558.086 25/05/02,17:23:18,08,09,1, 11.9,1,1, 7.338, 10608.649, 276.809, 52558.200 25/05/02,17:23:18,09,09,1, 11.9,1,1, 7.338, 10608.650, 276.787, 52558.226 25/05/02,17:23:18,10,09,1, 11.9,1,1, 7.338, 10608.621, 276.774, 52558.198 25/05/02,17:23:18,11,09,1, 11.9,1,1, 7.338, 10608.602, 276.731, 52558.168 25/05/02,17:23:18,12,09,1, 11.9,1,1, 7.338, 10608.598, 276.741, 52558.219 25/05/02,17:23:18,13,09,1, 11.9,1,1, 7.338, 10608.547, 276.688, 52558.222 25/05/02,17:23:18,14,09,1, 11.9,1,1, 7.338, 10608.521, 276.671, 52558.111 25/05/02,17:23:18,15,09,1, 11.9,1,1, 7.338, 10608.483, 276.678, 52558.198 25/05/02,17:23:18,16,09,1, 11.9,1,1, 7.338, 10608.496, 276.631, 52558.136 25/05/02,17:23:18,17,09,1, 11.9,1,1, 7.338, 10608.463, 276.626, 52558.112 25/05/02,17:23:18,18,09,1, 11.9,1,1, 7.338, 10608.438, 276.621, 52558.170 25/05/02,17:23:18,19,09,1, 11.9,1,1, 7.338, 10608.407, 276.585, 52558.126 25/05/02,17:23:19,00,09,1, 11.9,1,1, 7.345, 10608.404, 276.585, 52558.126 25/05/02,17:23:19,01,09,1, 11.9,1,1, 7.345, 10608.331, 276.530, 52558.108 25/05/02,17:23:19,02,09,1, 11.9,1,1, 7.345, 10608.323, 276.505, 52558.044 25/05/02,17:23:19,03,09,1, 11.9,1,1, 7.345, 10608.275, 276.464, 52558.121 25/05/02,17:23:19,04,09,1, 11.9,1,1, 7.345, 10608.278, 276.440, 52558.128 25/05/02,17:23:19,05,09,1, 11.9,1,1, 7.345, 10608.245, 276.449, 52558.097 25/05/02,17:23:19,06,09,1, 11.9,1,1, 7.345, 10608.253, 276.395, 52558.042 25/05/02,17:23:19,07,09,1, 11.9,1,1, 7.345, 10608.193, 276.361, 52558.102 25/05/02,17:23:19,08,09,1, 11.9,1,1, 7.345, 10608.155, 276.339, 52558.030 25/05/02,17:23:19,09,09,1, 11.9,1,1, 7.345, 10608.158, 276.313, 52558.070 25/05/02,17:23:19,10,09,1, 11.9,1,1, 7.345, 10608.111, 276.275, 52557.951 25/05/02,17:23:19,11,09,1, 11.9,1,1, 7.345, 10608.090, 276.265, 52558.021 25/05/02,17:23:19,12,09,1, 11.9,1,1, 7.345, 10608.081, 276.220, 52557.953 25/05/02,17:23:19,13,09,1, 11.9,1,1, 7.345, 10608.068, 276.203, 52557.999 25/05/02,17:23:19,14,09,1, 11.9,1,1, 7.345, 10608.010, 276.189, 52558.006 25/05/02,17:23:19,15,09,1, 11.9,1,1, 7.345, 10608.001, 276.183, 52557.989 25/05/02,17:23:19,16,09,1, 11.9,1,1, 7.345, 10607.966, 276.150, 52558.015 25/05/02,17:23:19,17,09,1, 11.9,1,1, 7.345, 10607.961, 276.126, 52557.973 25/05/02,17:23:19,18,09,1, 11.9,1,1, 7.345, 10607.932, 276.093, 52557.983 25/05/02,17:23:19,19,09,1, 11.9,1,1, 7.345, 10607.915, 276.072, 52557.949 25/05/02,17:23:20,00,11,1, 11.9,1,1, 7.345, 10607.911, 276.072, 52557.949 25/05/02,17:23:20,01,11,1, 11.9,1,1, 7.345, 10607.839, 276.028, 52557.993 25/05/02,17:23:20,02,11,1, 11.9,1,1, 7.345, 10607.821, 275.997, 52557.967 25/05/02,17:23:20,03,11,1, 11.9,1,1, 7.345, 10607.803, 275.969, 52557.900 25/05/02,17:23:20,04,11,1, 11.9,1,1, 7.345, 10607.779, 275.971, 52557.939 25/05/02,17:23:20,05,11,1, 11.9,1,1, 7.345, 10607.746, 275.953, 52557.893 25/05/02,17:23:20,06,11,1, 11.9,1,1, 7.345, 10607.724, 275.930, 52557.879 25/05/02,17:23:20,07,11,1, 11.9,1,1, 7.345, 10607.690, 275.878, 52557.825 25/05/02,17:23:20,08,11,1, 11.9,1,1, 7.345, 10607.682, 275.901, 52557.908 25/05/02,17:23:20,09,11,1, 11.9,1,1, 7.345, 10607.647, 275.840, 52557.886 25/05/02,17:23:20,10,11,1, 11.9,1,1, 7.345, 10607.633, 275.841, 52557.870 25/05/02,17:23:20,11,11,1, 11.9,1,1, 7.345, 10607.578, 275.783, 52557.768 25/05/02,17:23:20,12,11,1, 11.9,1,1, 7.345, 10607.553, 275.798, 52557.883 25/05/02,17:23:20,13,11,1, 11.9,1,1, 7.345, 10607.520, 275.758, 52557.826 25/05/02,17:23:20,14,11,1, 11.9,1,1, 7.345, 10607.487, 275.745, 52557.761 25/05/02,17:23:20,15,11,1, 11.9,1,1, 7.345, 10607.486, 275.710, 52557.806 25/05/02,17:23:20,16,11,1, 11.9,1,1, 7.345, 10607.440, 275.674, 52557.839 25/05/02,17:23:20,17,11,1, 11.9,1,1, 7.345, 10607.412, 275.655, 52557.816 25/05/02,17:23:20,18,11,1, 11.9,1,1, 7.345, 10607.409, 275.633, 52557.832 25/05/02,17:23:20,19,11,1, 11.9,1,1, 7.345, 10607.372, 275.618, 52557.831 25/05/02,17:23:21,00,11,1, 12.0,1,1, 7.343, 10607.369, 275.618, 52557.831 25/05/02,17:23:21,01,11,1, 12.0,1,1, 7.343, 10607.309, 275.575, 52557.775 25/05/02,17:23:21,02,11,1, 12.0,1,1, 7.343, 10607.292, 275.546, 52557.816 25/05/02,17:23:21,03,11,1, 12.0,1,1, 7.343, 10607.269, 275.544, 52557.746 25/05/02,17:23:21,04,11,1, 12.0,1,1, 7.343, 10607.266, 275.505, 52557.745 25/05/02,17:23:21,05,11,1, 12.0,1,1, 7.343, 10607.237, 275.477, 52557.727 25/05/02,17:23:21,06,11,1, 12.0,1,1, 7.343, 10607.197, 275.467, 52557.716 25/05/02,17:23:21,07,11,1, 12.0,1,1, 7.343, 10607.174, 275.446, 52557.672 25/05/02,17:23:21,08,11,1, 12.0,1,1, 7.343, 10607.147, 275.415, 52557.740 25/05/02,17:23:21,09,11,1, 12.0,1,1, 7.343, 10607.123, 275.395, 52557.681 25/05/02,17:23:21,10,11,1, 12.0,1,1, 7.343, 10607.106, 275.347, 52557.686 25/05/02,17:23:21,11,11,1, 12.0,1,1, 7.343, 10607.098, 275.345, 52557.689 25/05/02,17:23:21,12,11,1, 12.0,1,1, 7.343, 10607.026, 275.322, 52557.651 25/05/02,17:23:21,13,11,1, 12.0,1,1, 7.343, 10607.051, 275.317, 52557.733 25/05/02,17:23:21,14,11,1, 12.0,1,1, 7.343, 10607.032, 275.274, 52557.653 25/05/02,17:23:21,15,11,1, 12.0,1,1, 7.343, 10606.995, 275.269, 52557.784 25/05/02,17:23:21,16,11,1, 12.0,1,1, 7.343, 10606.917, 275.235, 52557.780 25/05/02,17:23:21,17,11,1, 12.0,1,1, 7.343, 10606.952, 275.202, 52557.694 25/05/02,17:23:21,18,11,1, 12.0,1,1, 7.343, 10606.914, 275.193, 52557.632 25/05/02,17:23:21,19,11,1, 12.0,1,1, 7.343, 10606.906, 275.163, 52557.562 25/05/02,17:23:22,00,10,1, 12.0,1,1, 7.335, 10606.902, 275.163, 52557.562 25/05/02,17:23:22,01,10,1, 12.0,1,1, 7.335, 10606.851, 275.108, 52557.604 25/05/02,17:23:22,02,10,1, 12.0,1,1, 7.335, 10606.815, 275.089, 52557.583 25/05/02,17:23:22,03,10,1, 12.0,1,1, 7.335, 10606.784, 275.075, 52557.574 25/05/02,17:23:22,04,10,1, 12.0,1,1, 7.335, 10606.738, 275.047, 52557.631 25/05/02,17:23:22,05,10,1, 12.0,1,1, 7.335, 10606.742, 275.008, 52557.629 25/05/02,17:23:22,06,10,1, 12.0,1,1, 7.335, 10606.720, 275.003, 52557.577 25/05/02,17:23:22,07,10,1, 12.0,1,1, 7.335, 10606.683, 274.938, 52557.539 25/05/02,17:23:22,08,10,1, 12.0,1,1, 7.335, 10606.667, 274.930, 52557.509 25/05/02,17:23:22,09,10,1, 12.0,1,1, 7.335, 10606.629, 274.910, 52557.557 25/05/02,17:23:22,10,10,1, 12.0,1,1, 7.335, 10606.613, 274.901, 52557.560 25/05/02,17:23:22,11,10,1, 12.0,1,1, 7.335, 10606.569, 274.864, 52557.516 25/05/02,17:23:22,12,10,1, 12.0,1,1, 7.335, 10606.566, 274.860, 52557.552 25/05/02,17:23:22,13,10,1, 12.0,1,1, 7.335, 10606.543, 274.850, 52557.514 25/05/02,17:23:22,14,10,1, 12.0,1,1, 7.335, 10606.519, 274.836, 52557.530 25/05/02,17:23:22,15,10,1, 12.0,1,1, 7.335, 10606.488, 274.804, 52557.504 25/05/02,17:23:22,16,10,1, 12.0,1,1, 7.335, 10606.467, 274.758, 52557.523 25/05/02,17:23:22,17,10,1, 12.0,1,1, 7.335, 10606.443, 274.757, 52557.421 25/05/02,17:23:22,18,10,1, 12.0,1,1, 7.335, 10606.427, 274.702, 52557.465 25/05/02,17:23:22,19,10,1, 12.0,1,1, 7.335, 10606.384, 274.676, 52557.488 25/05/02,17:23:23,00,09,1, 11.9,1,1, 7.337, 10606.384, 274.676, 52557.488 25/05/02,17:23:23,01,09,1, 11.9,1,1, 7.337, 10606.345, 274.656, 52557.490 25/05/02,17:23:23,02,09,1, 11.9,1,1, 7.337, 10606.323, 274.634, 52557.368 25/05/02,17:23:23,03,09,1, 11.9,1,1, 7.337, 10606.296, 274.640, 52557.436 25/05/02,17:23:23,04,09,1, 11.9,1,1, 7.337, 10606.279, 274.592, 52557.457 25/05/02,17:23:23,05,09,1, 11.9,1,1, 7.337, 10606.260, 274.589, 52557.364 25/05/02,17:23:23,06,09,1, 11.9,1,1, 7.337, 10606.236, 274.547, 52557.427 25/05/02,17:23:23,07,09,1, 11.9,1,1, 7.337, 10606.207, 274.534, 52557.451 25/05/02,17:23:23,08,09,1, 11.9,1,1, 7.337, 10606.181, 274.520, 52557.363 25/05/02,17:23:23,09,09,1, 11.9,1,1, 7.337, 10606.163, 274.506, 52557.481 25/05/02,17:23:23,10,09,1, 11.9,1,1, 7.337, 10606.111, 274.474, 52557.452 25/05/02,17:23:23,11,09,1, 11.9,1,1, 7.337, 10606.119, 274.452, 52557.395 25/05/02,17:23:23,12,09,1, 11.9,1,1, 7.337, 10606.121, 274.425, 52557.333 25/05/02,17:23:23,13,09,1, 11.9,1,1, 7.337, 10606.087, 274.421, 52557.396 25/05/02,17:23:23,14,09,1, 11.9,1,1, 7.337, 10606.079, 274.379, 52557.429 25/05/02,17:23:23,15,09,1, 11.9,1,1, 7.337, 10606.028, 274.365, 52557.373 25/05/02,17:23:23,16,09,1, 11.9,1,1, 7.337, 10606.020, 274.335, 52557.419 25/05/02,17:23:23,17,09,1, 11.9,1,1, 7.337, 10605.987, 274.298, 52557.386 25/05/02,17:23:23,18,09,1, 11.9,1,1, 7.337, 10605.954, 274.291, 52557.340 25/05/02,17:23:23,19,09,1, 11.9,1,1, 7.337, 10605.950, 274.271, 52557.351 25/05/02,17:23:24,00,09,1, 11.9,1,1, 7.345, 10605.942, 274.271, 52557.351 25/05/02,17:23:24,01,09,1, 11.9,1,1, 7.345, 10605.879, 274.218, 52557.272 25/05/02,17:23:24,02,09,1, 11.9,1,1, 7.345, 10605.894, 274.232, 52557.334 25/05/02,17:23:24,03,09,1, 11.9,1,1, 7.345, 10605.845, 274.166, 52557.317 25/05/02,17:23:24,04,09,1, 11.9,1,1, 7.345, 10605.817, 274.195, 52557.360 25/05/02,17:23:24,05,09,1, 11.9,1,1, 7.345, 10605.793, 274.146, 52557.314 25/05/02,17:23:24,06,09,1, 11.9,1,1, 7.345, 10605.766, 274.129, 52557.300 25/05/02,17:23:24,07,09,1, 11.9,1,1, 7.345, 10605.747, 274.105, 52557.299 25/05/02,17:23:24,08,09,1, 11.9,1,1, 7.345, 10605.711, 274.089, 52557.259 25/05/02,17:23:24,09,09,1, 11.9,1,1, 7.345, 10605.702, 274.068, 52557.210 25/05/02,17:23:24,10,09,1, 11.9,1,1, 7.345, 10605.656, 274.043, 52557.293 25/05/02,17:23:24,11,09,1, 11.9,1,1, 7.345, 10605.653, 274.016, 52557.090 25/05/02,17:23:24,12,09,1, 11.9,1,1, 7.345, 10605.617, 273.990, 52557.304 25/05/02,17:23:24,13,09,1, 11.9,1,1, 7.345, 10605.616, 273.995, 52557.289 25/05/02,17:23:24,14,09,1, 11.9,1,1, 7.345, 10605.577, 273.969, 52557.292 25/05/02,17:23:24,15,09,1, 11.9,1,1, 7.345, 10605.544, 273.956, 52557.216 25/05/02,17:23:24,16,09,1, 11.9,1,1, 7.345, 10605.544, 273.938, 52557.220 25/05/02,17:23:24,17,09,1, 11.9,1,1, 7.345, 10605.525, 273.901, 52557.264 25/05/02,17:23:24,18,09,1, 11.9,1,1, 7.345, 10605.496, 273.886, 52557.298 25/05/02,17:23:24,19,09,1, 11.9,1,1, 7.345, 10605.453, 273.884, 52557.258 25/05/02,17:23:25,00,09,1, 12.0,1,1, 7.344, 10605.450, 273.884, 52557.258 25/05/02,17:23:25,01,09,1, 12.0,1,1, 7.344, 10605.426, 273.848, 52557.207 25/05/02,17:23:25,02,09,1, 12.0,1,1, 7.344, 10605.395, 273.815, 52557.159 25/05/02,17:23:25,03,09,1, 12.0,1,1, 7.344, 10605.377, 273.813, 52557.239 25/05/02,17:23:25,04,09,1, 12.0,1,1, 7.344, 10605.357, 273.766, 52557.202 25/05/02,17:23:25,05,09,1, 12.0,1,1, 7.344, 10605.311, 273.766, 52557.220 25/05/02,17:23:25,06,09,1, 12.0,1,1, 7.344, 10605.276, 273.733, 52557.242 25/05/02,17:23:25,07,09,1, 12.0,1,1, 7.344, 10605.278, 273.749, 52557.178 25/05/02,17:23:25,08,09,1, 12.0,1,1, 7.344, 10605.241, 273.715, 52557.212 25/05/02,17:23:25,09,09,1, 12.0,1,1, 7.344, 10605.193, 273.670, 52557.129 25/05/02,17:23:25,10,09,1, 12.0,1,1, 7.344, 10605.209, 273.649, 52557.105 25/05/02,17:23:25,11,09,1, 12.0,1,1, 7.344, 10605.174, 273.625, 52557.179 25/05/02,17:23:25,12,09,1, 12.0,1,1, 7.344, 10605.146, 273.619, 52557.150 25/05/02,17:23:25,13,09,1, 12.0,1,1, 7.344, 10605.117, 273.598, 52557.121 25/05/02,17:23:25,14,09,1, 12.0,1,1, 7.344, 10605.105, 273.579, 52557.175 25/05/02,17:23:25,15,09,1, 12.0,1,1, 7.344, 10605.066, 273.565, 52557.066 25/05/02,17:23:25,16,09,1, 12.0,1,1, 7.344, 10605.034, 273.537, 52557.176 25/05/02,17:23:25,17,09,1, 12.0,1,1, 7.344, 10605.016, 273.543, 52557.215 25/05/02,17:23:25,18,09,1, 12.0,1,1, 7.344, 10604.988, 273.516, 52557.090 25/05/02,17:23:25,19,09,1, 12.0,1,1, 7.344, 10604.967, 273.484, 52557.085 25/05/02,17:23:26,00,09,1, 11.9,1,1, 7.335, 10604.966, 273.484, 52557.085 25/05/02,17:23:26,01,09,1, 11.9,1,1, 7.335, 10604.912, 273.444, 52557.114 25/05/02,17:23:26,02,09,1, 11.9,1,1, 7.335, 10604.893, 273.416, 52557.125 25/05/02,17:23:26,03,09,1, 11.9,1,1, 7.335, 10604.865, 273.419, 52557.059 25/05/02,17:23:26,04,09,1, 11.9,1,1, 7.335, 10604.826, 273.413, 52557.015 25/05/02,17:23:26,05,09,1, 11.9,1,1, 7.335, 10604.834, 273.371, 52557.027 25/05/02,17:23:26,06,09,1, 11.9,1,1, 7.335, 10604.770, 273.378, 52557.115 25/05/02,17:23:26,07,09,1, 11.9,1,1, 7.335, 10604.786, 273.367, 52557.089 25/05/02,17:23:26,08,09,1, 11.9,1,1, 7.335, 10604.702, 273.330, 52556.969 25/05/02,17:23:26,09,09,1, 11.9,1,1, 7.335, 10604.678, 273.308, 52557.086 25/05/02,17:23:26,10,09,1, 11.9,1,1, 7.335, 10604.646, 273.301, 52557.020 25/05/02,17:23:26,11,09,1, 11.9,1,1, 7.335, 10604.655, 273.290, 52557.089 25/05/02,17:23:26,12,09,1, 11.9,1,1, 7.335, 10604.614, 273.265, 52557.106 25/05/02,17:23:26,13,09,1, 11.9,1,1, 7.335, 10604.597, 273.245, 52557.082 25/05/02,17:23:26,14,09,1, 11.9,1,1, 7.335, 10604.584, 273.215, 52557.013 25/05/02,17:23:26,15,09,1, 11.9,1,1, 7.335, 10604.570, 273.222, 52557.092 25/05/02,17:23:26,16,09,1, 11.9,1,1, 7.335, 10604.560, 273.178, 52557.035 25/05/02,17:23:26,17,09,1, 11.9,1,1, 7.335, 10604.541, 273.176, 52557.029 25/05/02,17:23:26,18,09,1, 11.9,1,1, 7.335, 10604.508, 273.149, 52557.022 25/05/02,17:23:26,19,09,1, 11.9,1,1, 7.335, 10604.474, 273.132, 52556.963 25/05/02,17:23:27,00,09,1, 11.9,1,1, 7.343, 10604.473, 273.132, 52556.963 25/05/02,17:23:27,01,09,1, 11.9,1,1, 7.343, 10604.405, 273.118, 52557.050 25/05/02,17:23:27,02,09,1, 11.9,1,1, 7.343, 10604.381, 273.094, 52556.996 25/05/02,17:23:27,03,09,1, 11.9,1,1, 7.343, 10604.346, 273.058, 52556.944 25/05/02,17:23:27,04,09,1, 11.9,1,1, 7.343, 10604.354, 273.043, 52557.032 25/05/02,17:23:27,05,09,1, 11.9,1,1, 7.343, 10604.306, 273.015, 52556.977 25/05/02,17:23:27,06,09,1, 11.9,1,1, 7.343, 10604.277, 273.021, 52557.017 25/05/02,17:23:27,07,09,1, 11.9,1,1, 7.343, 10604.258, 272.974, 52556.965 25/05/02,17:23:27,08,09,1, 11.9,1,1, 7.343, 10604.225, 272.971, 52556.969 25/05/02,17:23:27,09,09,1, 11.9,1,1, 7.343, 10604.174, 272.943, 52556.980 25/05/02,17:23:27,10,09,1, 11.9,1,1, 7.343, 10604.198, 272.929, 52556.919 25/05/02,17:23:27,11,09,1, 11.9,1,1, 7.343, 10604.111, 272.937, 52556.934 25/05/02,17:23:27,12,09,1, 11.9,1,1, 7.343, 10604.106, 272.899, 52556.916 25/05/02,17:23:27,13,09,1, 11.9,1,1, 7.343, 10604.062, 272.876, 52556.945 25/05/02,17:23:27,14,09,1, 11.9,1,1, 7.343, 10604.063, 272.871, 52556.982 25/05/02,17:23:27,15,09,1, 11.9,1,1, 7.343, 10604.042, 272.869, 52556.968 25/05/02,17:23:27,16,09,1, 11.9,1,1, 7.343, 10604.002, 272.840, 52556.865 25/05/02,17:23:27,17,09,1, 11.9,1,1, 7.343, 10603.983, 272.817, 52556.911 25/05/02,17:23:27,18,09,1, 11.9,1,1, 7.343, 10603.959, 272.788, 52556.906 25/05/02,17:23:27,19,09,1, 11.9,1,1, 7.343, 10603.933, 272.802, 52556.929 25/05/02,17:23:28,00,10,1, 11.9,1,1, 7.342, 10603.931, 272.802, 52556.929 25/05/02,17:23:28,01,10,1, 11.9,1,1, 7.342, 10603.873, 272.743, 52556.854 25/05/02,17:23:28,02,10,1, 11.9,1,1, 7.342, 10603.868, 272.721, 52556.876 25/05/02,17:23:28,03,10,1, 11.9,1,1, 7.342, 10603.824, 272.706, 52556.876 25/05/02,17:23:28,04,10,1, 11.9,1,1, 7.342, 10603.787, 272.684, 52556.862 25/05/02,17:23:28,05,10,1, 11.9,1,1, 7.342, 10603.767, 272.663, 52556.816 25/05/02,17:23:28,06,10,1, 11.9,1,1, 7.342, 10603.728, 272.630, 52556.812 25/05/02,17:23:28,07,10,1, 11.9,1,1, 7.342, 10603.707, 272.646, 52556.914 25/05/02,17:23:28,08,10,1, 11.9,1,1, 7.342, 10603.670, 272.608, 52556.787 25/05/02,17:23:28,09,10,1, 11.9,1,1, 7.342, 10603.632, 272.601, 52556.828 25/05/02,17:23:28,10,10,1, 11.9,1,1, 7.342, 10603.646, 272.589, 52556.869 25/05/02,17:23:28,11,10,1, 11.9,1,1, 7.342, 10603.627, 272.548, 52556.784 25/05/02,17:23:28,12,10,1, 11.9,1,1, 7.342, 10603.582, 272.588, 52556.926 25/05/02,17:23:28,13,10,1, 11.9,1,1, 7.342, 10603.575, 272.531, 52556.845 25/05/02,17:23:28,14,10,1, 11.9,1,1, 7.342, 10603.556, 272.541, 52556.847 25/05/02,17:23:28,15,10,1, 11.9,1,1, 7.342, 10603.507, 272.498, 52556.856 25/05/02,17:23:28,16,10,1, 11.9,1,1, 7.342, 10603.514, 272.477, 52556.831 25/05/02,17:23:28,17,10,1, 11.9,1,1, 7.342, 10603.465, 272.438, 52556.820 25/05/02,17:23:28,18,10,1, 11.9,1,1, 7.342, 10603.428, 272.456, 52556.783 25/05/02,17:23:28,19,10,1, 11.9,1,1, 7.342, 10603.380, 272.438, 52556.849 25/05/02,17:23:29,00,10,1, 12.0,1,1, 7.347, 10603.372, 272.438, 52556.849 25/05/02,17:23:29,01,10,1, 12.0,1,1, 7.347, 10603.349, 272.376, 52556.751 25/05/02,17:23:29,02,10,1, 12.0,1,1, 7.347, 10603.330, 272.389, 52556.739 25/05/02,17:23:29,03,10,1, 12.0,1,1, 7.347, 10603.288, 272.367, 52556.842 25/05/02,17:23:29,04,10,1, 12.0,1,1, 7.347, 10603.247, 272.343, 52556.815 25/05/02,17:23:29,05,10,1, 12.0,1,1, 7.347, 10603.234, 272.315, 52556.736 25/05/02,17:23:29,06,10,1, 12.0,1,1, 7.347, 10603.201, 272.304, 52556.703 25/05/02,17:23:29,07,10,1, 12.0,1,1, 7.347, 10603.153, 272.312, 52556.660 25/05/02,17:23:29,08,10,1, 12.0,1,1, 7.347, 10603.138, 272.301, 52556.715 25/05/02,17:23:29,09,10,1, 12.0,1,1, 7.347, 10603.114, 272.299, 52556.752 25/05/02,17:23:29,10,10,1, 12.0,1,1, 7.347, 10603.101, 272.274, 52556.708 25/05/02,17:23:29,11,10,1, 12.0,1,1, 7.347, 10603.064, 272.258, 52556.730 25/05/02,17:23:29,12,10,1, 12.0,1,1, 7.347, 10603.048, 272.233, 52556.743 25/05/02,17:23:29,13,10,1, 12.0,1,1, 7.347, 10603.010, 272.224, 52556.761 25/05/02,17:23:29,14,10,1, 12.0,1,1, 7.347, 10602.975, 272.190, 52556.647 25/05/02,17:23:29,15,10,1, 12.0,1,1, 7.347, 10602.960, 272.174, 52556.873 25/05/02,17:23:29,16,10,1, 12.0,1,1, 7.347, 10602.929, 272.155, 52556.624 25/05/02,17:23:29,17,10,1, 12.0,1,1, 7.347, 10602.878, 272.131, 52556.634 25/05/02,17:23:29,18,10,1, 12.0,1,1, 7.347, 10602.863, 272.146, 52556.650 25/05/02,17:23:29,19,10,1, 12.0,1,1, 7.347, 10602.844, 272.111, 52556.645 25/05/02,17:23:30,00,09,1, 11.9,1,1, 7.334, 10602.838, 272.111, 52556.645 25/05/02,17:23:30,01,09,1, 11.9,1,1, 7.334, 10602.782, 272.078, 52556.573 25/05/02,17:23:30,02,09,1, 11.9,1,1, 7.334, 10602.775, 272.108, 52556.642 25/05/02,17:23:30,03,09,1, 11.9,1,1, 7.334, 10602.718, 272.070, 52556.673 25/05/02,17:23:30,04,09,1, 11.9,1,1, 7.334, 10602.719, 272.066, 52556.632 25/05/02,17:23:30,05,09,1, 11.9,1,1, 7.334, 10602.700, 272.034, 52556.627 25/05/02,17:23:30,06,09,1, 11.9,1,1, 7.334, 10602.645, 272.043, 52556.668 25/05/02,17:23:30,07,09,1, 11.9,1,1, 7.334, 10602.627, 272.013, 52556.657 25/05/02,17:23:30,08,09,1, 11.9,1,1, 7.334, 10602.628, 272.014, 52556.666 25/05/02,17:23:30,09,09,1, 11.9,1,1, 7.334, 10602.583, 271.973, 52556.617 25/05/02,17:23:30,10,09,1, 11.9,1,1, 7.334, 10602.552, 271.971, 52556.617 25/05/02,17:23:30,11,09,1, 11.9,1,1, 7.334, 10602.517, 271.962, 52556.576 25/05/02,17:23:30,12,09,1, 11.9,1,1, 7.334, 10602.483, 271.941, 52556.539 25/05/02,17:23:30,13,09,1, 11.9,1,1, 7.334, 10602.457, 271.967, 52556.571 25/05/02,17:23:30,14,09,1, 11.9,1,1, 7.334, 10602.416, 271.935, 52556.603 25/05/02,17:23:30,15,09,1, 11.9,1,1, 7.334, 10602.426, 271.935, 52556.624 25/05/02,17:23:30,16,09,1, 11.9,1,1, 7.334, 10602.391, 271.921, 52556.538 25/05/02,17:23:30,17,09,1, 11.9,1,1, 7.334, 10602.358, 271.886, 52556.592 25/05/02,17:23:30,18,09,1, 11.9,1,1, 7.334, 10602.350, 271.891, 52556.521 25/05/02,17:23:30,19,09,1, 11.9,1,1, 7.334, 10602.323, 271.879, 52556.543 25/05/02,17:23:31,00,10,1, 12.0,1,1, 7.349, 10602.320, 271.879, 52556.543 25/05/02,17:23:31,01,10,1, 12.0,1,1, 7.349, 10602.251, 271.822, 52556.543 25/05/02,17:23:31,02,10,1, 12.0,1,1, 7.349, 10602.203, 271.800, 52556.541 25/05/02,17:23:31,03,10,1, 12.0,1,1, 7.349, 10602.188, 271.828, 52556.585 25/05/02,17:23:31,04,10,1, 12.0,1,1, 7.349, 10602.173, 271.806, 52556.523 25/05/02,17:23:31,05,10,1, 12.0,1,1, 7.349, 10602.153, 271.789, 52556.555 25/05/02,17:23:31,06,10,1, 12.0,1,1, 7.349, 10602.080, 271.785, 52556.601 25/05/02,17:23:31,07,10,1, 12.0,1,1, 7.349, 10602.083, 271.764, 52556.595 25/05/02,17:23:31,08,10,1, 12.0,1,1, 7.349, 10602.039, 271.788, 52556.523 25/05/02,17:23:31,09,10,1, 12.0,1,1, 7.349, 10602.028, 271.732, 52556.543 25/05/02,17:23:31,10,10,1, 12.0,1,1, 7.349, 10601.982, 271.783, 52556.481 25/05/02,17:23:31,11,10,1, 12.0,1,1, 7.349, 10601.944, 271.736, 52556.517 25/05/02,17:23:31,12,10,1, 12.0,1,1, 7.349, 10601.928, 271.723, 52556.499 25/05/02,17:23:31,13,10,1, 12.0,1,1, 7.349, 10601.885, 271.694, 52556.537 25/05/02,17:23:31,14,10,1, 12.0,1,1, 7.349, 10601.882, 271.687, 52556.493 25/05/02,17:23:31,15,10,1, 12.0,1,1, 7.349, 10601.833, 271.673, 52556.512 25/05/02,17:23:31,16,10,1, 12.0,1,1, 7.349, 10601.818, 271.654, 52556.433 25/05/02,17:23:31,17,10,1, 12.0,1,1, 7.349, 10601.786, 271.660, 52556.427 25/05/02,17:23:31,18,10,1, 12.0,1,1, 7.349, 10601.780, 271.637, 52556.503 25/05/02,17:23:31,19,10,1, 12.0,1,1, 7.349, 10601.731, 271.643, 52556.505 25/05/02,17:23:32,00,09,1, 11.9,1,1, 7.338, 10601.728, 271.643, 52556.505 25/05/02,17:23:32,01,09,1, 11.9,1,1, 7.338, 10601.691, 271.638, 52556.512 25/05/02,17:23:32,02,09,1, 11.9,1,1, 7.338, 10601.625, 271.601, 52556.523 25/05/02,17:23:32,03,09,1, 11.9,1,1, 7.338, 10601.610, 271.599, 52556.466 25/05/02,17:23:32,04,09,1, 11.9,1,1, 7.338, 10601.568, 271.564, 52556.413 25/05/02,17:23:32,05,09,1, 11.9,1,1, 7.338, 10601.551, 271.575, 52556.523 25/05/02,17:23:32,06,09,1, 11.9,1,1, 7.338, 10601.518, 271.557, 52556.490 25/05/02,17:23:32,07,09,1, 11.9,1,1, 7.338, 10601.504, 271.532, 52556.402 25/05/02,17:23:32,08,09,1, 11.9,1,1, 7.338, 10601.476, 271.527, 52556.452 25/05/02,17:23:32,09,09,1, 11.9,1,1, 7.338, 10601.453, 271.510, 52556.435 25/05/02,17:23:32,10,09,1, 11.9,1,1, 7.338, 10601.416, 271.518, 52556.443 25/05/02,17:23:32,11,09,1, 11.9,1,1, 7.338, 10601.382, 271.471, 52556.377 25/05/02,17:23:32,12,09,1, 11.9,1,1, 7.338, 10601.330, 271.480, 52556.444 25/05/02,17:23:32,13,09,1, 11.9,1,1, 7.338, 10601.296, 271.469, 52556.393 25/05/02,17:23:32,14,09,1, 11.9,1,1, 7.338, 10601.281, 271.481, 52556.343 25/05/02,17:23:32,15,09,1, 11.9,1,1, 7.338, 10601.289, 271.453, 52556.343 25/05/02,17:23:32,16,09,1, 11.9,1,1, 7.338, 10601.221, 271.488, 52556.433 25/05/02,17:23:32,17,09,1, 11.9,1,1, 7.338, 10601.182, 271.478, 52556.369 25/05/02,17:23:32,18,09,1, 11.9,1,1, 7.338, 10601.170, 271.470, 52556.394 25/05/02,17:23:32,19,09,1, 11.9,1,1, 7.338, 10601.131, 271.457, 52556.357 25/05/02,17:23:33,00,09,1, 11.9,1,1, 7.344, 10601.127, 271.457, 52556.357 25/05/02,17:23:33,01,09,1, 11.9,1,1, 7.344, 10601.094, 271.431, 52556.433 25/05/02,17:23:33,02,09,1, 11.9,1,1, 7.344, 10601.057, 271.400, 52556.395 25/05/02,17:23:33,03,09,1, 11.9,1,1, 7.344, 10601.019, 271.412, 52556.444 25/05/02,17:23:33,04,09,1, 11.9,1,1, 7.344, 10600.990, 271.402, 52556.333 25/05/02,17:23:33,05,09,1, 11.9,1,1, 7.344, 10600.968, 271.418, 52556.454 25/05/02,17:23:33,06,09,1, 11.9,1,1, 7.344, 10600.938, 271.387, 52556.365 25/05/02,17:23:33,07,09,1, 11.9,1,1, 7.344, 10600.914, 271.389, 52556.360 25/05/02,17:23:33,08,09,1, 11.9,1,1, 7.344, 10600.868, 271.390, 52556.408 25/05/02,17:23:33,09,09,1, 11.9,1,1, 7.344, 10600.837, 271.394, 52556.400 25/05/02,17:23:33,10,09,1, 11.9,1,1, 7.344, 10600.830, 271.351, 52556.318 25/05/02,17:23:33,11,09,1, 11.9,1,1, 7.344, 10600.792, 271.354, 52556.368 25/05/02,17:23:33,12,09,1, 11.9,1,1, 7.344, 10600.777, 271.340, 52556.308 25/05/02,17:23:33,13,09,1, 11.9,1,1, 7.344, 10600.745, 271.334, 52556.454 25/05/02,17:23:33,14,09,1, 11.9,1,1, 7.344, 10600.717, 271.337, 52556.315 25/05/02,17:23:33,15,09,1, 11.9,1,1, 7.344, 10600.663, 271.305, 52556.342 25/05/02,17:23:33,16,09,1, 11.9,1,1, 7.344, 10600.657, 271.306, 52556.300 25/05/02,17:23:33,17,09,1, 11.9,1,1, 7.344, 10600.620, 271.286, 52556.329 25/05/02,17:23:33,18,09,1, 11.9,1,1, 7.344, 10600.608, 271.286, 52556.319 25/05/02,17:23:33,19,09,1, 11.9,1,1, 7.344, 10600.570, 271.268, 52556.308 25/05/02,17:23:34,00,09,1, 11.9,1,1, 7.345, 10600.568, 271.268, 52556.308 25/05/02,17:23:34,01,09,1, 11.9,1,1, 7.345, 10600.505, 271.242, 52556.353 25/05/02,17:23:34,02,09,1, 11.9,1,1, 7.345, 10600.479, 271.262, 52556.305 25/05/02,17:23:34,03,09,1, 11.9,1,1, 7.345, 10600.447, 271.255, 52556.357 25/05/02,17:23:34,04,09,1, 11.9,1,1, 7.345, 10600.413, 271.235, 52556.308 25/05/02,17:23:34,05,09,1, 11.9,1,1, 7.345, 10600.380, 271.244, 52556.297 25/05/02,17:23:34,06,09,1, 11.9,1,1, 7.345, 10600.378, 271.242, 52556.327 25/05/02,17:23:34,07,09,1, 11.9,1,1, 7.345, 10600.339, 271.222, 52556.273 25/05/02,17:23:34,08,09,1, 11.9,1,1, 7.345, 10600.295, 271.214, 52556.247 25/05/02,17:23:34,09,09,1, 11.9,1,1, 7.345, 10600.271, 271.193, 52556.325 25/05/02,17:23:34,10,09,1, 11.9,1,1, 7.345, 10600.233, 271.200, 52556.263 25/05/02,17:23:34,11,09,1, 11.9,1,1, 7.345, 10600.188, 271.205, 52556.273 25/05/02,17:23:34,12,09,1, 11.9,1,1, 7.345, 10600.184, 271.200, 52556.289 25/05/02,17:23:34,13,09,1, 11.9,1,1, 7.345, 10600.146, 271.183, 52556.320 25/05/02,17:23:34,14,09,1, 11.9,1,1, 7.345, 10600.113, 271.180, 52556.273 25/05/02,17:23:34,15,09,1, 11.9,1,1, 7.345, 10600.113, 271.201, 52556.272 25/05/02,17:23:34,16,09,1, 11.9,1,1, 7.345, 10600.010, 271.193, 52556.345 25/05/02,17:23:34,17,09,1, 11.9,1,1, 7.345, 10600.036, 271.163, 52556.317 25/05/02,17:23:34,18,09,1, 11.9,1,1, 7.345, 10600.010, 271.163, 52556.309 25/05/02,17:23:34,19,09,1, 11.9,1,1, 7.345, 10599.979, 271.142, 52556.293 25/05/02,17:23:35,00,10,1, 11.9,1,1, 7.345, 10599.976, 271.142, 52556.293 25/05/02,17:23:35,01,10,1, 11.9,1,1, 7.345, 10599.907, 271.147, 52556.235 25/05/02,17:23:35,02,10,1, 11.9,1,1, 7.345, 10599.884, 271.144, 52556.317 25/05/02,17:23:35,03,10,1, 11.9,1,1, 7.345, 10599.864, 271.138, 52556.267 25/05/02,17:23:35,04,10,1, 11.9,1,1, 7.345, 10599.835, 271.145, 52556.213 25/05/02,17:23:35,05,10,1, 11.9,1,1, 7.345, 10599.786, 271.144, 52556.217 25/05/02,17:23:35,06,10,1, 11.9,1,1, 7.345, 10599.772, 271.144, 52556.220 25/05/02,17:23:35,07,10,1, 11.9,1,1, 7.345, 10599.748, 271.117, 52556.275 25/05/02,17:23:35,08,10,1, 11.9,1,1, 7.345, 10599.721, 271.105, 52556.272 25/05/02,17:23:35,09,10,1, 11.9,1,1, 7.345, 10599.670, 271.084, 52556.170 25/05/02,17:23:35,10,10,1, 11.9,1,1, 7.345, 10599.638, 271.101, 52556.233 25/05/02,17:23:35,11,10,1, 11.9,1,1, 7.345, 10599.634, 271.118, 52556.180 25/05/02,17:23:35,12,10,1, 11.9,1,1, 7.345, 10599.600, 271.083, 52556.172 25/05/02,17:23:35,13,10,1, 11.9,1,1, 7.345, 10599.593, 271.095, 52556.217 25/05/02,17:23:35,14,10,1, 11.9,1,1, 7.345, 10599.557, 271.106, 52556.198 25/05/02,17:23:35,15,10,1, 11.9,1,1, 7.345, 10599.513, 271.095, 52556.172 25/05/02,17:23:35,16,10,1, 11.9,1,1, 7.345, 10599.496, 271.082, 52556.180 25/05/02,17:23:35,17,10,1, 11.9,1,1, 7.345, 10599.474, 271.095, 52556.236 25/05/02,17:23:35,18,10,1, 11.9,1,1, 7.345, 10599.438, 271.089, 52556.246 25/05/02,17:23:35,19,10,1, 11.9,1,1, 7.345, 10599.413, 271.076, 52556.234 25/05/02,17:23:36,00,08,1, 11.9,1,1, 7.340, 10599.408, 271.076, 52556.234 25/05/02,17:23:36,01,08,1, 11.9,1,1, 7.340, 10599.341, 271.089, 52556.190 25/05/02,17:23:36,02,08,1, 11.9,1,1, 7.340, 10599.328, 271.056, 52556.164 25/05/02,17:23:36,03,08,1, 11.9,1,1, 7.340, 10599.310, 271.050, 52556.125 25/05/02,17:23:36,04,08,1, 11.9,1,1, 7.340, 10599.259, 271.063, 52556.193 25/05/02,17:23:36,05,08,1, 11.9,1,1, 7.340, 10599.268, 271.059, 52556.224 25/05/02,17:23:36,06,08,1, 11.9,1,1, 7.340, 10599.213, 271.062, 52556.149 25/05/02,17:23:36,07,08,1, 11.9,1,1, 7.340, 10599.182, 271.059, 52556.198 25/05/02,17:23:36,08,08,1, 11.9,1,1, 7.340, 10599.179, 271.031, 52556.144 25/05/02,17:23:36,09,08,1, 11.9,1,1, 7.340, 10599.120, 271.026, 52556.188 25/05/02,17:23:36,10,08,1, 11.9,1,1, 7.340, 10599.098, 271.045, 52556.188 25/05/02,17:23:36,11,08,1, 11.9,1,1, 7.340, 10599.085, 271.022, 52556.077 25/05/02,17:23:36,12,08,1, 11.9,1,1, 7.340, 10599.058, 271.022, 52556.120 25/05/02,17:23:36,13,08,1, 11.9,1,1, 7.340, 10599.025, 271.019, 52556.154 25/05/02,17:23:36,14,08,1, 11.9,1,1, 7.340, 10599.017, 271.038, 52556.120 25/05/02,17:23:36,15,08,1, 11.9,1,1, 7.340, 10598.951, 271.028, 52556.129 25/05/02,17:23:36,16,08,1, 11.9,1,1, 7.340, 10598.929, 271.018, 52556.176 25/05/02,17:23:36,17,08,1, 11.9,1,1, 7.340, 10598.939, 271.010, 52556.205 25/05/02,17:23:36,18,08,1, 11.9,1,1, 7.340, 10598.894, 271.000, 52556.135 25/05/02,17:23:36,19,08,1, 11.9,1,1, 7.340, 10598.847, 270.995, 52556.079 25/05/02,17:23:37,00,08,1, 11.9,1,1, 7.342, 10598.841, 270.995, 52556.079 25/05/02,17:23:37,01,08,1, 11.9,1,1, 7.342, 10598.798, 271.009, 52556.121 25/05/02,17:23:37,02,08,1, 11.9,1,1, 7.342, 10598.740, 270.970, 52556.140 25/05/02,17:23:37,03,08,1, 11.9,1,1, 7.342, 10598.751, 270.998, 52556.136 25/05/02,17:23:37,04,08,1, 11.9,1,1, 7.342, 10598.700, 270.977, 52556.129 25/05/02,17:23:37,05,08,1, 11.9,1,1, 7.342, 10598.691, 270.972, 52556.077 25/05/02,17:23:37,06,08,1, 11.9,1,1, 7.342, 10598.640, 270.979, 52556.102 25/05/02,17:23:37,07,08,1, 11.9,1,1, 7.342, 10598.621, 270.976, 52556.042 25/05/02,17:23:37,08,08,1, 11.9,1,1, 7.342, 10598.583, 270.959, 52556.059 25/05/02,17:23:37,09,08,1, 11.9,1,1, 7.342, 10598.568, 270.972, 52556.132 25/05/02,17:23:37,10,08,1, 11.9,1,1, 7.342, 10598.558, 270.971, 52556.030 25/05/02,17:23:37,11,08,1, 11.9,1,1, 7.342, 10598.527, 270.949, 52556.043 25/05/02,17:23:37,12,08,1, 11.9,1,1, 7.342, 10598.486, 270.975, 52556.122 25/05/02,17:23:37,13,08,1, 11.9,1,1, 7.342, 10598.471, 270.969, 52556.043 25/05/02,17:23:37,14,08,1, 11.9,1,1, 7.342, 10598.428, 270.950, 52556.110 25/05/02,17:23:37,15,08,1, 11.9,1,1, 7.342, 10598.419, 270.938, 52556.031 25/05/02,17:23:37,16,08,1, 11.9,1,1, 7.342, 10598.360, 270.946, 52556.032 25/05/02,17:23:37,17,08,1, 11.9,1,1, 7.342, 10598.356, 270.947, 52556.066 25/05/02,17:23:37,18,08,1, 11.9,1,1, 7.342, 10598.296, 270.930, 52555.964 25/05/02,17:23:37,19,08,1, 11.9,1,1, 7.342, 10598.274, 270.939, 52556.022 25/05/02,17:23:38,00,08,1, 12.0,1,1, 7.339, 10598.273, 270.939, 52556.022 25/05/02,17:23:38,01,08,1, 12.0,1,1, 7.339, 10598.259, 270.937, 52556.014 25/05/02,17:23:38,02,08,1, 12.0,1,1, 7.339, 10598.203, 270.938, 52555.976 25/05/02,17:23:38,03,08,1, 12.0,1,1, 7.339, 10598.245, 270.932, 52555.979 25/05/02,17:23:38,04,08,1, 12.0,1,1, 7.339, 10598.151, 270.920, 52555.969 25/05/02,17:23:38,05,08,1, 12.0,1,1, 7.339, 10598.152, 270.937, 52556.004 25/05/02,17:23:38,06,08,1, 12.0,1,1, 7.339, 10598.103, 270.948, 52555.996 25/05/02,17:23:38,07,08,1, 12.0,1,1, 7.339, 10598.092, 270.925, 52556.011 25/05/02,17:23:38,08,08,1, 12.0,1,1, 7.339, 10598.036, 270.944, 52555.990 25/05/02,17:23:38,09,08,1, 12.0,1,1, 7.339, 10598.035, 270.947, 52555.995 25/05/02,17:23:38,10,08,1, 12.0,1,1, 7.339, 10598.024, 270.967, 52556.016 25/05/02,17:23:38,11,08,1, 12.0,1,1, 7.339, 10597.990, 270.912, 52556.048 25/05/02,17:23:38,12,08,1, 12.0,1,1, 7.339, 10597.955, 270.955, 52556.007 25/05/02,17:23:38,13,08,1, 12.0,1,1, 7.339, 10597.895, 270.946, 52555.954 25/05/02,17:23:38,14,08,1, 12.0,1,1, 7.339, 10597.898, 270.928, 52555.942 25/05/02,17:23:38,15,08,1, 12.0,1,1, 7.339, 10597.868, 270.931, 52555.990 25/05/02,17:23:38,16,08,1, 12.0,1,1, 7.339, 10597.828, 270.943, 52555.983 25/05/02,17:23:38,17,08,1, 12.0,1,1, 7.339, 10597.797, 270.941, 52555.910 25/05/02,17:23:38,18,08,1, 12.0,1,1, 7.339, 10597.806, 270.955, 52556.031 25/05/02,17:23:38,19,08,1, 12.0,1,1, 7.339, 10597.768, 270.935, 52555.998 25/05/02,17:23:39,00,08,1, 12.0,1,1, 7.336, 10597.764, 270.935, 52555.998 25/05/02,17:23:39,01,08,1, 12.0,1,1, 7.336, 10597.715, 270.946, 52555.996 25/05/02,17:23:39,02,08,1, 12.0,1,1, 7.336, 10597.711, 270.951, 52556.019 25/05/02,17:23:39,03,08,1, 12.0,1,1, 7.336, 10597.680, 270.944, 52556.009 25/05/02,17:23:39,04,08,1, 12.0,1,1, 7.336, 10597.632, 270.943, 52555.982 25/05/02,17:23:39,05,08,1, 12.0,1,1, 7.336, 10597.606, 270.936, 52555.989 25/05/02,17:23:39,06,08,1, 12.0,1,1, 7.336, 10597.610, 270.936, 52555.959 25/05/02,17:23:39,07,08,1, 12.0,1,1, 7.336, 10597.587, 270.941, 52555.933 25/05/02,17:23:39,08,08,1, 12.0,1,1, 7.336, 10597.555, 270.941, 52555.932 25/05/02,17:23:39,09,08,1, 12.0,1,1, 7.336, 10597.499, 270.967, 52555.998 25/05/02,17:23:39,10,08,1, 12.0,1,1, 7.336, 10597.538, 270.945, 52555.904 25/05/02,17:23:39,11,08,1, 12.0,1,1, 7.336, 10597.456, 270.950, 52555.962 25/05/02,17:23:39,12,08,1, 12.0,1,1, 7.336, 10597.433, 270.956, 52555.891 25/05/02,17:23:39,13,08,1, 12.0,1,1, 7.336, 10597.437, 270.936, 52555.866 25/05/02,17:23:39,14,08,1, 12.0,1,1, 7.336, 10597.398, 270.969, 52555.906 25/05/02,17:23:39,15,08,1, 12.0,1,1, 7.336, 10597.356, 270.974, 52555.980 25/05/02,17:23:39,16,08,1, 12.0,1,1, 7.336, 10597.373, 270.955, 52555.926 25/05/02,17:23:39,17,08,1, 12.0,1,1, 7.336, 10597.355, 270.955, 52555.921 25/05/02,17:23:39,18,08,1, 12.0,1,1, 7.336, 10597.307, 270.979, 52555.895 25/05/02,17:23:39,19,08,1, 12.0,1,1, 7.336, 10597.294, 270.977, 52555.966 25/05/02,17:23:40,00,08,1, 11.9,1,1, 7.330, 10597.289, 270.977, 52555.966 25/05/02,17:23:40,01,08,1, 11.9,1,1, 7.330, 10597.232, 270.969, 52555.892 25/05/02,17:23:40,02,08,1, 11.9,1,1, 7.330, 10597.239, 270.991, 52555.938 25/05/02,17:23:40,03,08,1, 11.9,1,1, 7.330, 10597.190, 270.988, 52555.921 25/05/02,17:23:40,04,08,1, 11.9,1,1, 7.330, 10597.183, 270.991, 52555.928 25/05/02,17:23:40,05,08,1, 11.9,1,1, 7.330, 10597.149, 270.968, 52555.882 25/05/02,17:23:40,06,08,1, 11.9,1,1, 7.330, 10597.120, 270.991, 52555.889 25/05/02,17:23:40,07,08,1, 11.9,1,1, 7.330, 10597.111, 270.987, 52555.941 25/05/02,17:23:40,08,08,1, 11.9,1,1, 7.330, 10597.110, 270.980, 52555.928 25/05/02,17:23:40,09,08,1, 11.9,1,1, 7.330, 10597.089, 271.010, 52555.884 25/05/02,17:23:40,10,08,1, 11.9,1,1, 7.330, 10597.059, 270.986, 52555.874 25/05/02,17:23:40,11,08,1, 11.9,1,1, 7.330, 10597.046, 270.995, 52555.881 25/05/02,17:23:40,12,08,1, 11.9,1,1, 7.330, 10597.029, 270.981, 52555.842 25/05/02,17:23:40,13,08,1, 11.9,1,1, 7.330, 10596.968, 271.000, 52555.911 25/05/02,17:23:40,14,08,1, 11.9,1,1, 7.330, 10596.973, 271.016, 52555.862 25/05/02,17:23:40,15,08,1, 11.9,1,1, 7.330, 10596.973, 271.024, 52555.915 25/05/02,17:23:40,16,08,1, 11.9,1,1, 7.330, 10596.897, 270.991, 52555.853 25/05/02,17:23:40,17,08,1, 11.9,1,1, 7.330, 10596.913, 271.007, 52555.875 25/05/02,17:23:40,18,08,1, 11.9,1,1, 7.330, 10596.867, 271.016, 52555.845 25/05/02,17:23:40,19,08,1, 11.9,1,1, 7.330, 10596.850, 271.017, 52555.882 25/05/02,17:23:41,00,08,1, 12.0,1,1, 7.345, 10596.846, 271.017, 52555.882 25/05/02,17:23:41,01,08,1, 12.0,1,1, 7.345, 10596.799, 271.002, 52555.833 25/05/02,17:23:41,02,08,1, 12.0,1,1, 7.345, 10596.784, 271.020, 52555.893 25/05/02,17:23:41,03,08,1, 12.0,1,1, 7.345, 10596.795, 271.034, 52555.894 25/05/02,17:23:41,04,08,1, 12.0,1,1, 7.345, 10596.745, 271.044, 52555.913 25/05/02,17:23:41,05,08,1, 12.0,1,1, 7.345, 10596.707, 271.030, 52555.855 25/05/02,17:23:41,06,08,1, 12.0,1,1, 7.345, 10596.709, 271.033, 52555.828 25/05/02,17:23:41,07,08,1, 12.0,1,1, 7.345, 10596.688, 271.024, 52555.804 25/05/02,17:23:41,08,08,1, 12.0,1,1, 7.345, 10596.645, 271.038, 52555.818 25/05/02,17:23:41,09,08,1, 12.0,1,1, 7.345, 10596.645, 271.020, 52555.856 25/05/02,17:23:41,10,08,1, 12.0,1,1, 7.345, 10596.619, 271.017, 52555.799 25/05/02,17:23:41,11,08,1, 12.0,1,1, 7.345, 10596.581, 271.038, 52555.788 25/05/02,17:23:41,12,08,1, 12.0,1,1, 7.345, 10596.554, 271.062, 52555.857 25/05/02,17:23:41,13,08,1, 12.0,1,1, 7.345, 10596.536, 271.067, 52555.852 25/05/02,17:23:41,14,08,1, 12.0,1,1, 7.345, 10596.512, 271.060, 52555.824 25/05/02,17:23:41,15,08,1, 12.0,1,1, 7.345, 10596.500, 271.071, 52555.823 25/05/02,17:23:41,16,08,1, 12.0,1,1, 7.345, 10596.490, 271.061, 52555.807 25/05/02,17:23:41,17,08,1, 12.0,1,1, 7.345, 10596.468, 271.098, 52555.751 25/05/02,17:23:41,18,08,1, 12.0,1,1, 7.345, 10596.409, 271.086, 52555.852 25/05/02,17:23:41,19,08,1, 12.0,1,1, 7.345, 10596.406, 271.081, 52555.858 25/05/02,17:23:42,00,07,1, 11.9,1,1, 7.336, 10596.404, 271.081, 52555.858 25/05/02,17:23:42,01,07,1, 11.9,1,1, 7.336, 10596.368, 271.069, 52555.800 25/05/02,17:23:42,02,07,1, 11.9,1,1, 7.336, 10596.373, 271.100, 52555.774 25/05/02,17:23:42,03,07,1, 11.9,1,1, 7.336, 10596.319, 271.083, 52555.758 25/05/02,17:23:42,04,07,1, 11.9,1,1, 7.336, 10596.291, 271.098, 52555.822 25/05/02,17:23:42,05,07,1, 11.9,1,1, 7.336, 10596.271, 271.092, 52555.808 25/05/02,17:23:42,06,07,1, 11.9,1,1, 7.336, 10596.274, 271.118, 52555.762 25/05/02,17:23:42,07,07,1, 11.9,1,1, 7.336, 10596.216, 271.081, 52555.798 25/05/02,17:23:42,08,07,1, 11.9,1,1, 7.336, 10596.236, 271.095, 52555.799 25/05/02,17:23:42,09,07,1, 11.9,1,1, 7.336, 10596.189, 271.125, 52555.691 25/05/02,17:23:42,10,07,1, 11.9,1,1, 7.336, 10596.170, 271.126, 52555.727 25/05/02,17:23:42,11,07,1, 11.9,1,1, 7.336, 10596.165, 271.150, 52555.750 25/05/02,17:23:42,12,07,1, 11.9,1,1, 7.336, 10596.142, 271.138, 52555.702 25/05/02,17:23:42,13,07,1, 11.9,1,1, 7.336, 10596.094, 271.141, 52555.723 25/05/02,17:23:42,14,07,1, 11.9,1,1, 7.336, 10596.083, 271.156, 52555.656 25/05/02,17:23:42,15,07,1, 11.9,1,1, 7.336, 10596.047, 271.126, 52555.726 25/05/02,17:23:42,16,07,1, 11.9,1,1, 7.336, 10596.024, 271.142, 52555.741 25/05/02,17:23:42,17,07,1, 11.9,1,1, 7.336, 10596.013, 271.126, 52555.776 25/05/02,17:23:42,18,07,1, 11.9,1,1, 7.336, 10595.990, 271.159, 52555.704 25/05/02,17:23:42,19,07,1, 11.9,1,1, 7.336, 10595.968, 271.164, 52555.795 25/05/02,17:23:43,00,08,1, 11.9,1,1, 7.342, 10595.962, 271.164, 52555.795 25/05/02,17:23:43,01,08,1, 11.9,1,1, 7.342, 10595.899, 271.157, 52555.706 25/05/02,17:23:43,02,08,1, 11.9,1,1, 7.342, 10595.883, 271.201, 52555.762 25/05/02,17:23:43,03,08,1, 11.9,1,1, 7.342, 10595.875, 271.205, 52555.748 25/05/02,17:23:43,04,08,1, 11.9,1,1, 7.342, 10595.864, 271.203, 52555.703 25/05/02,17:23:43,05,08,1, 11.9,1,1, 7.342, 10595.837, 271.183, 52555.719 25/05/02,17:23:43,06,08,1, 11.9,1,1, 7.342, 10595.827, 271.229, 52555.644 25/05/02,17:23:43,07,08,1, 11.9,1,1, 7.342, 10595.799, 271.212, 52555.633 25/05/02,17:23:43,08,08,1, 11.9,1,1, 7.342, 10595.767, 271.248, 52555.656 25/05/02,17:23:43,09,08,1, 11.9,1,1, 7.342, 10595.760, 271.224, 52555.661 25/05/02,17:23:43,10,08,1, 11.9,1,1, 7.342, 10595.767, 271.227, 52555.632 25/05/02,17:23:43,11,08,1, 11.9,1,1, 7.342, 10595.738, 271.254, 52555.614 25/05/02,17:23:43,12,08,1, 11.9,1,1, 7.342, 10595.701, 271.262, 52555.670 25/05/02,17:23:43,13,08,1, 11.9,1,1, 7.342, 10595.677, 271.263, 52555.658 25/05/02,17:23:43,14,08,1, 11.9,1,1, 7.342, 10595.634, 271.294, 52555.638 25/05/02,17:23:43,15,08,1, 11.9,1,1, 7.342, 10595.640, 271.287, 52555.625 25/05/02,17:23:43,16,08,1, 11.9,1,1, 7.342, 10595.611, 271.282, 52555.600 25/05/02,17:23:43,17,08,1, 11.9,1,1, 7.342, 10595.594, 271.284, 52555.622 25/05/02,17:23:43,18,08,1, 11.9,1,1, 7.342, 10595.558, 271.300, 52555.600 25/05/02,17:23:43,19,08,1, 11.9,1,1, 7.342, 10595.548, 271.314, 52555.676 25/05/02,17:23:44,00,08,1, 12.0,1,1, 7.341, 10595.545, 271.314, 52555.676 25/05/02,17:23:44,01,08,1, 12.0,1,1, 7.341, 10595.523, 271.321, 52555.629 25/05/02,17:23:44,02,08,1, 12.0,1,1, 7.341, 10595.483, 271.322, 52555.623 25/05/02,17:23:44,03,08,1, 12.0,1,1, 7.341, 10595.460, 271.367, 52555.606 25/05/02,17:23:44,04,08,1, 12.0,1,1, 7.341, 10595.450, 271.360, 52555.620 25/05/02,17:23:44,05,08,1, 12.0,1,1, 7.341, 10595.430, 271.351, 52555.572 25/05/02,17:23:44,06,08,1, 12.0,1,1, 7.341, 10595.444, 271.375, 52555.461 25/05/02,17:23:44,07,08,1, 12.0,1,1, 7.341, 10595.385, 271.359, 52555.594 25/05/02,17:23:44,08,08,1, 12.0,1,1, 7.341, 10595.400, 271.395, 52555.639 25/05/02,17:23:44,09,08,1, 12.0,1,1, 7.341, 10595.328, 271.373, 52555.581 25/05/02,17:23:44,10,08,1, 12.0,1,1, 7.341, 10595.326, 271.415, 52555.654 25/05/02,17:23:44,11,08,1, 12.0,1,1, 7.341, 10595.298, 271.413, 52555.565 25/05/02,17:23:44,12,08,1, 12.0,1,1, 7.341, 10595.278, 271.435, 52555.596 25/05/02,17:23:44,13,08,1, 12.0,1,1, 7.341, 10595.266, 271.420, 52555.543 25/05/02,17:23:44,14,08,1, 12.0,1,1, 7.341, 10595.241, 271.456, 52555.519 25/05/02,17:23:44,15,08,1, 12.0,1,1, 7.341, 10595.212, 271.452, 52555.634 25/05/02,17:23:44,16,08,1, 12.0,1,1, 7.341, 10595.175, 271.440, 52555.543 25/05/02,17:23:44,17,08,1, 12.0,1,1, 7.341, 10595.192, 271.462, 52555.526 25/05/02,17:23:44,18,08,1, 12.0,1,1, 7.341, 10595.160, 271.468, 52555.528 25/05/02,17:23:44,19,08,1, 12.0,1,1, 7.341, 10595.135, 271.486, 52555.532 25/05/02,17:23:45,00,09,1, 11.9,1,1, 7.329, 10595.127, 271.486, 52555.532 25/05/02,17:23:45,01,09,1, 11.9,1,1, 7.329, 10595.109, 271.504, 52555.526 25/05/02,17:23:45,02,09,1, 11.9,1,1, 7.329, 10595.073, 271.498, 52555.509 25/05/02,17:23:45,03,09,1, 11.9,1,1, 7.329, 10595.065, 271.506, 52555.560 25/05/02,17:23:45,04,09,1, 11.9,1,1, 7.329, 10595.044, 271.518, 52555.536 25/05/02,17:23:45,05,09,1, 11.9,1,1, 7.329, 10595.002, 271.515, 52555.552 25/05/02,17:23:45,06,09,1, 11.9,1,1, 7.329, 10594.987, 271.541, 52555.581 25/05/02,17:23:45,07,09,1, 11.9,1,1, 7.329, 10594.990, 271.548, 52555.598 25/05/02,17:23:45,08,09,1, 11.9,1,1, 7.329, 10594.963, 271.559, 52555.496 25/05/02,17:23:45,09,09,1, 11.9,1,1, 7.329, 10594.952, 271.559, 52555.542 25/05/02,17:23:45,10,09,1, 11.9,1,1, 7.329, 10594.947, 271.588, 52555.596 25/05/02,17:23:45,11,09,1, 11.9,1,1, 7.329, 10594.876, 271.592, 52555.542 25/05/02,17:23:45,12,09,1, 11.9,1,1, 7.329, 10594.911, 271.605, 52555.530 25/05/02,17:23:45,13,09,1, 11.9,1,1, 7.329, 10594.859, 271.596, 52555.538 25/05/02,17:23:45,14,09,1, 11.9,1,1, 7.329, 10594.833, 271.611, 52555.556 25/05/02,17:23:45,15,09,1, 11.9,1,1, 7.329, 10594.818, 271.620, 52555.577 25/05/02,17:23:45,16,09,1, 11.9,1,1, 7.329, 10594.785, 271.627, 52555.538 25/05/02,17:23:45,17,09,1, 11.9,1,1, 7.329, 10594.759, 271.662, 52555.438 25/05/02,17:23:45,18,09,1, 11.9,1,1, 7.329, 10594.765, 271.628, 52555.428 25/05/02,17:23:45,19,09,1, 11.9,1,1, 7.329, 10594.728, 271.687, 52555.488 25/05/02,17:23:46,00,09,1, 12.0,1,1, 7.340, 10594.727, 271.687, 52555.488 25/05/02,17:23:46,01,09,1, 12.0,1,1, 7.340, 10594.691, 271.686, 52555.522 25/05/02,17:23:46,02,09,1, 12.0,1,1, 7.340, 10594.659, 271.685, 52555.452 25/05/02,17:23:46,03,09,1, 12.0,1,1, 7.340, 10594.658, 271.695, 52555.422 25/05/02,17:23:46,04,09,1, 12.0,1,1, 7.340, 10594.627, 271.702, 52555.617 25/05/02,17:23:46,05,09,1, 12.0,1,1, 7.340, 10594.576, 271.688, 52555.527 25/05/02,17:23:46,06,09,1, 12.0,1,1, 7.340, 10594.573, 271.715, 52555.519 25/05/02,17:23:46,07,09,1, 12.0,1,1, 7.340, 10594.569, 271.715, 52555.504 25/05/02,17:23:46,08,09,1, 12.0,1,1, 7.340, 10594.526, 271.715, 52555.405 25/05/02,17:23:46,09,09,1, 12.0,1,1, 7.340, 10594.516, 271.739, 52555.413 25/05/02,17:23:46,10,09,1, 12.0,1,1, 7.340, 10594.480, 271.742, 52555.461 25/05/02,17:23:46,11,09,1, 12.0,1,1, 7.340, 10594.450, 271.727, 52555.461 25/05/02,17:23:46,12,09,1, 12.0,1,1, 7.340, 10594.444, 271.763, 52555.472 25/05/02,17:23:46,13,09,1, 12.0,1,1, 7.340, 10594.411, 271.755, 52555.499 25/05/02,17:23:46,14,09,1, 12.0,1,1, 7.340, 10594.396, 271.758, 52555.435 25/05/02,17:23:46,15,09,1, 12.0,1,1, 7.340, 10594.375, 271.754, 52555.419 25/05/02,17:23:46,16,09,1, 12.0,1,1, 7.340, 10594.326, 271.783, 52555.439 25/05/02,17:23:46,17,09,1, 12.0,1,1, 7.340, 10594.328, 271.785, 52555.386 25/05/02,17:23:46,18,09,1, 12.0,1,1, 7.340, 10594.294, 271.784, 52555.347 25/05/02,17:23:46,19,09,1, 12.0,1,1, 7.340, 10594.260, 271.824, 52555.361 25/05/02,17:23:47,00,09,1, 12.0,1,1, 7.332, 10594.260, 271.824, 52555.361 25/05/02,17:23:47,01,09,1, 12.0,1,1, 7.332, 10594.241, 271.823, 52555.372 25/05/02,17:23:47,02,09,1, 12.0,1,1, 7.332, 10594.188, 271.796, 52555.383 25/05/02,17:23:47,03,09,1, 12.0,1,1, 7.332, 10594.175, 271.827, 52555.363 25/05/02,17:23:47,04,09,1, 12.0,1,1, 7.332, 10594.172, 271.833, 52555.365 25/05/02,17:23:47,05,09,1, 12.0,1,1, 7.332, 10594.097, 271.824, 52555.380 25/05/02,17:23:47,06,09,1, 12.0,1,1, 7.332, 10594.088, 271.844, 52555.301 25/05/02,17:23:47,07,09,1, 12.0,1,1, 7.332, 10594.073, 271.819, 52555.353 25/05/02,17:23:47,08,09,1, 12.0,1,1, 7.332, 10594.054, 271.858, 52555.401 25/05/02,17:23:47,09,09,1, 12.0,1,1, 7.332, 10594.018, 271.858, 52555.359 25/05/02,17:23:47,10,09,1, 12.0,1,1, 7.332, 10594.002, 271.853, 52555.386 25/05/02,17:23:47,11,09,1, 12.0,1,1, 7.332, 10593.981, 271.843, 52555.369 25/05/02,17:23:47,12,09,1, 12.0,1,1, 7.332, 10593.945, 271.869, 52555.262 25/05/02,17:23:47,13,09,1, 12.0,1,1, 7.332, 10593.913, 271.860, 52555.305 25/05/02,17:23:47,14,09,1, 12.0,1,1, 7.332, 10593.900, 271.894, 52555.298 25/05/02,17:23:47,15,09,1, 12.0,1,1, 7.332, 10593.888, 271.887, 52555.350 25/05/02,17:23:47,16,09,1, 12.0,1,1, 7.332, 10593.844, 271.907, 52555.357 25/05/02,17:23:47,17,09,1, 12.0,1,1, 7.332, 10593.818, 271.919, 52555.287 25/05/02,17:23:47,18,09,1, 12.0,1,1, 7.332, 10593.775, 271.920, 52555.229 25/05/02,17:23:47,19,09,1, 12.0,1,1, 7.332, 10593.759, 271.936, 52555.302 25/05/02,17:23:48,00,09,1, 11.9,1,1, 7.333, 10593.750, 271.936, 52555.302 25/05/02,17:23:48,01,09,1, 11.9,1,1, 7.333, 10593.675, 271.947, 52555.393 25/05/02,17:23:48,02,09,1, 11.9,1,1, 7.333, 10593.661, 271.929, 52555.292 25/05/02,17:23:48,03,09,1, 11.9,1,1, 7.333, 10593.647, 271.950, 52555.275 25/05/02,17:23:48,04,09,1, 11.9,1,1, 7.333, 10593.635, 271.929, 52555.319 25/05/02,17:23:48,05,09,1, 11.9,1,1, 7.333, 10593.590, 271.956, 52555.279 25/05/02,17:23:48,06,09,1, 11.9,1,1, 7.333, 10593.574, 271.972, 52555.267 25/05/02,17:23:48,07,09,1, 11.9,1,1, 7.333, 10593.546, 271.950, 52555.217 25/05/02,17:23:48,08,09,1, 11.9,1,1, 7.333, 10593.516, 271.981, 52555.331 25/05/02,17:23:48,09,09,1, 11.9,1,1, 7.333, 10593.475, 271.992, 52555.278 25/05/02,17:23:48,10,09,1, 11.9,1,1, 7.333, 10593.433, 271.990, 52555.254 25/05/02,17:23:48,11,09,1, 11.9,1,1, 7.333, 10593.415, 271.992, 52555.229 25/05/02,17:23:48,12,09,1, 11.9,1,1, 7.333, 10593.395, 272.007, 52555.236 25/05/02,17:23:48,13,09,1, 11.9,1,1, 7.333, 10593.371, 271.978, 52555.201 25/05/02,17:23:48,14,09,1, 11.9,1,1, 7.333, 10593.342, 272.005, 52555.226 25/05/02,17:23:48,15,09,1, 11.9,1,1, 7.333, 10593.300, 272.020, 52555.199 25/05/02,17:23:48,16,09,1, 11.9,1,1, 7.333, 10593.271, 272.027, 52555.246 25/05/02,17:23:48,17,09,1, 11.9,1,1, 7.333, 10593.256, 272.013, 52554.948 25/05/02,17:23:48,18,09,1, 11.9,1,1, 7.333, 10593.189, 272.051, 52555.278 25/05/02,17:23:48,19,09,1, 11.9,1,1, 7.333, 10593.189, 272.064, 52555.161 25/05/02,17:23:49,00,09,1, 12.0,1,1, 7.340, 10593.183, 272.064, 52555.161 25/05/02,17:23:49,01,09,1, 12.0,1,1, 7.340, 10593.112, 272.090, 52555.271 25/05/02,17:23:49,02,09,1, 12.0,1,1, 7.340, 10593.092, 272.051, 52555.145 25/05/02,17:23:49,03,09,1, 12.0,1,1, 7.340, 10593.048, 272.103, 52555.158 25/05/02,17:23:49,04,09,1, 12.0,1,1, 7.340, 10593.027, 272.073, 52555.076 25/05/02,17:23:49,05,09,1, 12.0,1,1, 7.340, 10592.995, 272.080, 52555.200 25/05/02,17:23:49,06,09,1, 12.0,1,1, 7.340, 10592.963, 272.084, 52555.122 25/05/02,17:23:49,07,09,1, 12.0,1,1, 7.340, 10592.947, 272.108, 52555.154 25/05/02,17:23:49,08,09,1, 12.0,1,1, 7.340, 10592.886, 272.101, 52555.068 25/05/02,17:23:49,09,09,1, 12.0,1,1, 7.340, 10592.904, 272.093, 52555.125 25/05/02,17:23:49,10,09,1, 12.0,1,1, 7.340, 10592.861, 272.126, 52555.163 25/05/02,17:23:49,11,09,1, 12.0,1,1, 7.340, 10592.813, 272.127, 52555.037 25/05/02,17:23:49,12,09,1, 12.0,1,1, 7.340, 10592.810, 272.154, 52555.072 25/05/02,17:23:49,13,09,1, 12.0,1,1, 7.340, 10592.795, 272.130, 52555.113 25/05/02,17:23:49,14,09,1, 12.0,1,1, 7.340, 10592.735, 272.133, 52555.061 25/05/02,17:23:49,15,09,1, 12.0,1,1, 7.340, 10592.729, 272.161, 52555.100 25/05/02,17:23:49,16,09,1, 12.0,1,1, 7.340, 10592.722, 272.157, 52555.080 25/05/02,17:23:49,17,09,1, 12.0,1,1, 7.340, 10592.657, 272.153, 52555.073 25/05/02,17:23:49,18,09,1, 12.0,1,1, 7.340, 10592.625, 272.157, 52555.033 25/05/02,17:23:49,19,09,1, 12.0,1,1, 7.340, 10592.583, 272.144, 52555.049 25/05/02,17:23:50,00,09,1, 12.0,1,1, 7.333, 10592.582, 272.144, 52555.049 25/05/02,17:23:50,01,09,1, 12.0,1,1, 7.333, 10592.548, 272.192, 52555.005 25/05/02,17:23:50,02,09,1, 12.0,1,1, 7.333, 10592.499, 272.175, 52555.061 25/05/02,17:23:50,03,09,1, 12.0,1,1, 7.333, 10592.453, 272.184, 52554.994 25/05/02,17:23:50,04,09,1, 12.0,1,1, 7.333, 10592.445, 272.214, 52555.044 25/05/02,17:23:50,05,09,1, 12.0,1,1, 7.333, 10592.395, 272.219, 52555.025 25/05/02,17:23:50,06,09,1, 12.0,1,1, 7.333, 10592.369, 272.204, 52555.021 25/05/02,17:23:50,07,09,1, 12.0,1,1, 7.333, 10592.331, 272.204, 52555.004 25/05/02,17:23:50,08,09,1, 12.0,1,1, 7.333, 10592.340, 272.201, 52554.979 25/05/02,17:23:50,09,09,1, 12.0,1,1, 7.333, 10592.272, 272.223, 52554.982 25/05/02,17:23:50,10,09,1, 12.0,1,1, 7.333, 10592.244, 272.226, 52554.998 25/05/02,17:23:50,11,09,1, 12.0,1,1, 7.333, 10592.238, 272.252, 52554.956 25/05/02,17:23:50,12,09,1, 12.0,1,1, 7.333, 10592.222, 272.240, 52554.957 25/05/02,17:23:50,13,09,1, 12.0,1,1, 7.333, 10592.167, 272.262, 52554.902 25/05/02,17:23:50,14,09,1, 12.0,1,1, 7.333, 10592.141, 272.265, 52554.986 25/05/02,17:23:50,15,09,1, 12.0,1,1, 7.333, 10592.100, 272.241, 52554.942 25/05/02,17:23:50,16,09,1, 12.0,1,1, 7.333, 10592.089, 272.284, 52554.914 25/05/02,17:23:50,17,09,1, 12.0,1,1, 7.333, 10592.049, 272.261, 52554.995 25/05/02,17:23:50,18,09,1, 12.0,1,1, 7.333, 10592.027, 272.282, 52554.974 25/05/02,17:23:50,19,09,1, 12.0,1,1, 7.333, 10591.959, 272.302, 52554.934 25/05/02,17:23:51,00,09,1, 11.8,1,1, 7.329, 10591.956, 272.302, 52554.934 25/05/02,17:23:51,01,09,1, 11.8,1,1, 7.329, 10591.910, 272.316, 52554.934 25/05/02,17:23:51,02,09,1, 11.8,1,1, 7.329, 10591.873, 272.297, 52554.879 25/05/02,17:23:51,03,09,1, 11.8,1,1, 7.329, 10591.854, 272.324, 52554.958 25/05/02,17:23:51,04,09,1, 11.8,1,1, 7.329, 10591.837, 272.310, 52554.900 25/05/02,17:23:51,05,09,1, 11.8,1,1, 7.329, 10591.792, 272.336, 52554.842 25/05/02,17:23:51,06,09,1, 11.8,1,1, 7.329, 10591.734, 272.322, 52554.879 25/05/02,17:23:51,07,09,1, 11.8,1,1, 7.329, 10591.715, 272.328, 52554.874 25/05/02,17:23:51,08,09,1, 11.8,1,1, 7.329, 10591.656, 272.371, 52555.087 25/05/02,17:23:51,09,09,1, 11.8,1,1, 7.329, 10591.699, 272.377, 52554.891 25/05/02,17:23:51,10,09,1, 11.8,1,1, 7.329, 10591.655, 272.355, 52554.945 25/05/02,17:23:51,11,09,1, 11.8,1,1, 7.329, 10591.590, 272.348, 52554.903 25/05/02,17:23:51,12,09,1, 11.8,1,1, 7.329, 10591.542, 272.382, 52554.887 25/05/02,17:23:51,13,09,1, 11.8,1,1, 7.329, 10591.504, 272.364, 52554.902 25/05/02,17:23:51,14,09,1, 11.8,1,1, 7.329, 10591.476, 272.386, 52554.902 25/05/02,17:23:51,15,09,1, 11.8,1,1, 7.329, 10591.451, 272.361, 52554.780 25/05/02,17:23:51,16,09,1, 11.8,1,1, 7.329, 10591.416, 272.374, 52554.816 25/05/02,17:23:51,17,09,1, 11.8,1,1, 7.329, 10591.354, 272.391, 52554.848 25/05/02,17:23:51,18,09,1, 11.8,1,1, 7.329, 10591.339, 272.403, 52554.860 25/05/02,17:23:51,19,09,1, 11.8,1,1, 7.329, 10591.316, 272.395, 52554.840 25/05/02,17:23:52,00,10,1, 12.0,1,1, 7.332, 10591.314, 272.395, 52554.840 25/05/02,17:23:52,01,10,1, 12.0,1,1, 7.332, 10591.243, 272.432, 52554.822 25/05/02,17:23:52,02,10,1, 12.0,1,1, 7.332, 10591.197, 272.420, 52554.762 25/05/02,17:23:52,03,10,1, 12.0,1,1, 7.332, 10591.181, 272.449, 52554.783 25/05/02,17:23:52,04,10,1, 12.0,1,1, 7.332, 10591.137, 272.444, 52554.816 25/05/02,17:23:52,05,10,1, 12.0,1,1, 7.332, 10591.104, 272.444, 52554.761 25/05/02,17:23:52,06,10,1, 12.0,1,1, 7.332, 10591.070, 272.454, 52554.737 25/05/02,17:23:52,07,10,1, 12.0,1,1, 7.332, 10591.021, 272.442, 52554.656 25/05/02,17:23:52,08,10,1, 12.0,1,1, 7.332, 10590.983, 272.473, 52554.659 25/05/02,17:23:52,09,10,1, 12.0,1,1, 7.332, 10590.955, 272.465, 52554.793 25/05/02,17:23:52,10,10,1, 12.0,1,1, 7.332, 10590.874, 272.480, 52554.665 25/05/02,17:23:52,11,10,1, 12.0,1,1, 7.332, 10590.846, 272.487, 52554.696 25/05/02,17:23:52,12,10,1, 12.0,1,1, 7.332, 10590.837, 272.473, 52554.639 25/05/02,17:23:52,13,10,1, 12.0,1,1, 7.332, 10590.803, 272.468, 52554.685 25/05/02,17:23:52,14,10,1, 12.0,1,1, 7.332, 10590.778, 272.494, 52554.747 25/05/02,17:23:52,15,10,1, 12.0,1,1, 7.332, 10590.740, 272.486, 52554.705 25/05/02,17:23:52,16,10,1, 12.0,1,1, 7.332, 10590.689, 272.511, 52554.635 25/05/02,17:23:52,17,10,1, 12.0,1,1, 7.332, 10590.652, 272.531, 52554.694 25/05/02,17:23:52,18,10,1, 12.0,1,1, 7.332, 10590.631, 272.526, 52554.574 25/05/02,17:23:52,19,10,1, 12.0,1,1, 7.332, 10590.570, 272.514, 52554.603 25/05/02,17:23:53,00,10,1, 11.9,1,1, 7.330, 10590.563, 272.514, 52554.603 25/05/02,17:23:53,01,10,1, 11.9,1,1, 7.330, 10590.496, 272.539, 52554.617 25/05/02,17:23:53,02,10,1, 11.9,1,1, 7.330, 10590.475, 272.529, 52554.552 25/05/02,17:23:53,03,10,1, 11.9,1,1, 7.330, 10590.418, 272.525, 52554.548 25/05/02,17:23:53,04,10,1, 11.9,1,1, 7.330, 10590.383, 272.539, 52554.620 25/05/02,17:23:53,05,10,1, 11.9,1,1, 7.330, 10590.355, 272.543, 52554.581 25/05/02,17:23:53,06,10,1, 11.9,1,1, 7.330, 10590.320, 272.540, 52554.560 25/05/02,17:23:53,07,10,1, 11.9,1,1, 7.330, 10590.261, 272.561, 52554.624 25/05/02,17:23:53,08,10,1, 11.9,1,1, 7.330, 10590.242, 272.537, 52554.575 25/05/02,17:23:53,09,10,1, 11.9,1,1, 7.330, 10590.207, 272.533, 52554.545 25/05/02,17:23:53,10,10,1, 11.9,1,1, 7.330, 10590.208, 272.528, 52554.536 25/05/02,17:23:53,11,10,1, 11.9,1,1, 7.330, 10590.124, 272.556, 52554.541 25/05/02,17:23:53,12,10,1, 11.9,1,1, 7.330, 10590.098, 272.570, 52554.583 25/05/02,17:23:53,13,10,1, 11.9,1,1, 7.330, 10590.027, 272.563, 52554.511 25/05/02,17:23:53,14,10,1, 11.9,1,1, 7.330, 10590.029, 272.581, 52554.483 25/05/02,17:23:53,15,10,1, 11.9,1,1, 7.330, 10589.986, 272.564, 52554.478 25/05/02,17:23:53,16,10,1, 11.9,1,1, 7.330, 10589.932, 272.593, 52554.465 25/05/02,17:23:53,17,10,1, 11.9,1,1, 7.330, 10589.892, 272.573, 52554.538 25/05/02,17:23:53,18,10,1, 11.9,1,1, 7.330, 10589.889, 272.576, 52554.444 25/05/02,17:23:53,19,10,1, 11.9,1,1, 7.330, 10589.827, 272.575, 52554.529 25/05/02,17:23:54,00,10,1, 11.9,1,1, 7.338, 10589.820, 272.575, 52554.529 25/05/02,17:23:54,01,10,1, 11.9,1,1, 7.338, 10589.763, 272.608, 52554.525 25/05/02,17:23:54,02,10,1, 11.9,1,1, 7.338, 10589.706, 272.581, 52554.421 25/05/02,17:23:54,03,10,1, 11.9,1,1, 7.338, 10589.655, 272.575, 52554.412 25/05/02,17:23:54,04,10,1, 11.9,1,1, 7.338, 10589.646, 272.580, 52554.398 25/05/02,17:23:54,05,10,1, 11.9,1,1, 7.338, 10589.584, 272.610, 52554.394 25/05/02,17:23:54,06,10,1, 11.9,1,1, 7.338, 10589.539, 272.589, 52554.385 25/05/02,17:23:54,07,10,1, 11.9,1,1, 7.338, 10589.505, 272.578, 52554.370 25/05/02,17:23:54,08,10,1, 11.9,1,1, 7.338, 10589.481, 272.588, 52554.366 25/05/02,17:23:54,09,10,1, 11.9,1,1, 7.338, 10589.420, 272.590, 52554.341 25/05/02,17:23:54,10,10,1, 11.9,1,1, 7.338, 10589.390, 272.602, 52554.345 25/05/02,17:23:54,11,10,1, 11.9,1,1, 7.338, 10589.322, 272.584, 52554.412 25/05/02,17:23:54,12,10,1, 11.9,1,1, 7.338, 10589.316, 272.605, 52554.365 25/05/02,17:23:54,13,10,1, 11.9,1,1, 7.338, 10589.266, 272.578, 52554.292 25/05/02,17:23:54,14,10,1, 11.9,1,1, 7.338, 10589.233, 272.589, 52554.346 25/05/02,17:23:54,15,10,1, 11.9,1,1, 7.338, 10589.184, 272.579, 52554.309 25/05/02,17:23:54,16,10,1, 11.9,1,1, 7.338, 10589.141, 272.592, 52554.351 25/05/02,17:23:54,17,10,1, 11.9,1,1, 7.338, 10589.104, 272.628, 52554.259 25/05/02,17:23:54,18,10,1, 11.9,1,1, 7.338, 10589.053, 272.601, 52554.275 25/05/02,17:23:54,19,10,1, 11.9,1,1, 7.338, 10589.010, 272.608, 52554.300 25/05/02,17:23:55,00,10,1, 11.9,1,1, 7.341, 10589.002, 272.608, 52554.300 25/05/02,17:23:55,01,10,1, 11.9,1,1, 7.341, 10588.926, 272.646, 52554.268 25/05/02,17:23:55,02,10,1, 11.9,1,1, 7.341, 10588.892, 272.593, 52554.203 25/05/02,17:23:55,03,10,1, 11.9,1,1, 7.341, 10588.862, 272.612, 52554.211 25/05/02,17:23:55,04,10,1, 11.9,1,1, 7.341, 10588.783, 272.614, 52554.201 25/05/02,17:23:55,05,10,1, 11.9,1,1, 7.341, 10588.766, 272.618, 52554.179 25/05/02,17:23:55,06,10,1, 11.9,1,1, 7.341, 10588.710, 272.627, 52554.193 25/05/02,17:23:55,07,10,1, 11.9,1,1, 7.341, 10588.682, 272.610, 52554.236 25/05/02,17:23:55,08,10,1, 11.9,1,1, 7.341, 10588.641, 272.618, 52554.237 25/05/02,17:23:55,09,10,1, 11.9,1,1, 7.341, 10588.586, 272.595, 52554.139 25/05/02,17:23:55,10,10,1, 11.9,1,1, 7.341, 10588.563, 272.608, 52554.083 25/05/02,17:23:55,11,10,1, 11.9,1,1, 7.341, 10588.490, 272.613, 52554.098 25/05/02,17:23:55,12,10,1, 11.9,1,1, 7.341, 10588.487, 272.599, 52554.134 25/05/02,17:23:55,13,10,1, 11.9,1,1, 7.341, 10588.414, 272.592, 52554.123 25/05/02,17:23:55,14,10,1, 11.9,1,1, 7.341, 10588.378, 272.595, 52554.200 25/05/02,17:23:55,15,10,1, 11.9,1,1, 7.341, 10588.319, 272.622, 52554.077 25/05/02,17:23:55,16,10,1, 11.9,1,1, 7.341, 10588.279, 272.599, 52554.069 25/05/02,17:23:55,17,10,1, 11.9,1,1, 7.341, 10588.228, 272.636, 52554.087 25/05/02,17:23:55,18,10,1, 11.9,1,1, 7.341, 10588.195, 272.590, 52554.081 25/05/02,17:23:55,19,10,1, 11.9,1,1, 7.341, 10588.163, 272.618, 52554.041 25/05/02,17:23:56,00,10,1, 12.0,1,1, 7.340, 10588.160, 272.618, 52554.041 25/05/02,17:23:56,01,10,1, 12.0,1,1, 7.340, 10588.072, 272.585, 52553.982 25/05/02,17:23:56,02,10,1, 12.0,1,1, 7.340, 10588.026, 272.611, 52554.009 25/05/02,17:23:56,03,10,1, 12.0,1,1, 7.340, 10587.954, 272.604, 52554.106 25/05/02,17:23:56,04,10,1, 12.0,1,1, 7.340, 10587.904, 272.615, 52554.060 25/05/02,17:23:56,05,10,1, 12.0,1,1, 7.340, 10587.865, 272.602, 52553.973 25/05/02,17:23:56,06,10,1, 12.0,1,1, 7.340, 10587.836, 272.579, 52553.944 25/05/02,17:23:56,07,10,1, 12.0,1,1, 7.340, 10587.793, 272.587, 52553.938 25/05/02,17:23:56,08,10,1, 12.0,1,1, 7.340, 10587.733, 272.593, 52553.937 25/05/02,17:23:56,09,10,1, 12.0,1,1, 7.340, 10587.683, 272.585, 52553.925 25/05/02,17:23:56,10,10,1, 12.0,1,1, 7.340, 10587.653, 272.598, 52554.008 25/05/02,17:23:56,11,10,1, 12.0,1,1, 7.340, 10587.599, 272.582, 52553.943 25/05/02,17:23:56,12,10,1, 12.0,1,1, 7.340, 10587.559, 272.562, 52553.984 25/05/02,17:23:56,13,10,1, 12.0,1,1, 7.340, 10587.536, 272.598, 52553.998 25/05/02,17:23:56,14,10,1, 12.0,1,1, 7.340, 10587.473, 272.534, 52553.925 25/05/02,17:23:56,15,10,1, 12.0,1,1, 7.340, 10587.421, 272.527, 52553.952 25/05/02,17:23:56,16,10,1, 12.0,1,1, 7.340, 10587.374, 272.551, 52553.881 25/05/02,17:23:56,17,10,1, 12.0,1,1, 7.340, 10587.345, 272.525, 52553.843 25/05/02,17:23:56,18,10,1, 12.0,1,1, 7.340, 10587.248, 272.527, 52553.869 25/05/02,17:23:56,19,10,1, 12.0,1,1, 7.340, 10587.239, 272.555, 52553.908 25/05/02,17:23:57,00,10,1, 11.9,1,1, 7.331, 10587.233, 272.555, 52553.908 25/05/02,17:23:57,01,10,1, 11.9,1,1, 7.331, 10587.140, 272.540, 52553.843 25/05/02,17:23:57,02,10,1, 11.9,1,1, 7.331, 10587.098, 272.517, 52553.882 25/05/02,17:23:57,03,10,1, 11.9,1,1, 7.331, 10587.038, 272.531, 52553.869 25/05/02,17:23:57,04,10,1, 11.9,1,1, 7.331, 10587.003, 272.531, 52553.840 25/05/02,17:23:57,05,10,1, 11.9,1,1, 7.331, 10586.945, 272.527, 52553.862 25/05/02,17:23:57,06,10,1, 11.9,1,1, 7.331, 10586.892, 272.526, 52553.833 25/05/02,17:23:57,07,10,1, 11.9,1,1, 7.331, 10586.852, 272.520, 52553.807 25/05/02,17:23:57,08,10,1, 11.9,1,1, 7.331, 10586.836, 272.517, 52553.765 25/05/02,17:23:57,09,10,1, 11.9,1,1, 7.331, 10586.751, 272.505, 52553.793 25/05/02,17:23:57,10,10,1, 11.9,1,1, 7.331, 10586.723, 272.519, 52553.804 25/05/02,17:23:57,11,10,1, 11.9,1,1, 7.331, 10586.660, 272.512, 52553.814 25/05/02,17:23:57,12,10,1, 11.9,1,1, 7.331, 10586.628, 272.490, 52553.770 25/05/02,17:23:57,13,10,1, 11.9,1,1, 7.331, 10586.567, 272.461, 52553.706 25/05/02,17:23:57,14,10,1, 11.9,1,1, 7.331, 10586.488, 272.448, 52553.501 25/05/02,17:23:57,15,10,1, 11.9,1,1, 7.331, 10586.464, 272.482, 52553.865 25/05/02,17:23:57,16,10,1, 11.9,1,1, 7.331, 10586.419, 272.459, 52553.748 25/05/02,17:23:57,17,10,1, 11.9,1,1, 7.331, 10586.370, 272.457, 52553.739 25/05/02,17:23:57,18,10,1, 11.9,1,1, 7.331, 10586.323, 272.461, 52553.714 25/05/02,17:23:57,19,10,1, 11.9,1,1, 7.331, 10586.254, 272.443, 52553.693 25/05/02,17:23:58,00,09,1, 11.9,1,1, 7.337, 10586.249, 272.443, 52553.693 25/05/02,17:23:58,01,09,1, 11.9,1,1, 7.337, 10586.162, 272.438, 52553.669 25/05/02,17:23:58,02,09,1, 11.9,1,1, 7.337, 10586.114, 272.433, 52553.731 25/05/02,17:23:58,03,09,1, 11.9,1,1, 7.337, 10586.074, 272.405, 52553.557 25/05/02,17:23:58,04,09,1, 11.9,1,1, 7.337, 10586.037, 272.409, 52553.675 25/05/02,17:23:58,05,09,1, 11.9,1,1, 7.337, 10585.976, 272.399, 52553.666 25/05/02,17:23:58,06,09,1, 11.9,1,1, 7.337, 10585.912, 272.364, 52553.422 25/05/02,17:23:58,07,09,1, 11.9,1,1, 7.337, 10585.862, 272.394, 52553.727 25/05/02,17:23:58,08,09,1, 11.9,1,1, 7.337, 10585.820, 272.344, 52553.615 25/05/02,17:23:58,09,09,1, 11.9,1,1, 7.337, 10585.751, 272.354, 52553.624 25/05/02,17:23:58,10,09,1, 11.9,1,1, 7.337, 10585.717, 272.356, 52553.560 25/05/02,17:23:58,11,09,1, 11.9,1,1, 7.337, 10585.672, 272.362, 52553.571 25/05/02,17:23:58,12,09,1, 11.9,1,1, 7.337, 10585.602, 272.350, 52553.574 25/05/02,17:23:58,13,09,1, 11.9,1,1, 7.337, 10585.564, 272.349, 52553.525 25/05/02,17:23:58,14,09,1, 11.9,1,1, 7.337, 10585.507, 272.325, 52553.452 25/05/02,17:23:58,15,09,1, 11.9,1,1, 7.337, 10585.446, 272.333, 52553.568 25/05/02,17:23:58,16,09,1, 11.9,1,1, 7.337, 10585.409, 272.295, 52553.505 25/05/02,17:23:58,17,09,1, 11.9,1,1, 7.337, 10585.351, 272.336, 52553.554 25/05/02,17:23:58,18,09,1, 11.9,1,1, 7.337, 10585.291, 272.298, 52553.441 25/05/02,17:23:58,19,09,1, 11.9,1,1, 7.337, 10585.225, 272.299, 52553.289 25/05/02,17:23:59,00,09,1, 11.9,1,1, 7.339, 10585.222, 272.299, 52553.289 25/05/02,17:23:59,01,09,1, 11.9,1,1, 7.339, 10585.138, 272.279, 52553.324 25/05/02,17:23:59,02,09,1, 11.9,1,1, 7.339, 10585.126, 272.281, 52553.469 25/05/02,17:23:59,03,09,1, 11.9,1,1, 7.339, 10585.075, 272.245, 52553.421 25/05/02,17:23:59,04,09,1, 11.9,1,1, 7.339, 10584.989, 272.281, 52553.396 25/05/02,17:23:59,05,09,1, 11.9,1,1, 7.339, 10584.967, 272.266, 52553.432 25/05/02,17:23:59,06,09,1, 11.9,1,1, 7.339, 10584.903, 272.253, 52553.441 25/05/02,17:23:59,07,09,1, 11.9,1,1, 7.339, 10584.859, 272.247, 52553.451 25/05/02,17:23:59,08,09,1, 11.9,1,1, 7.339, 10584.806, 272.234, 52553.351 25/05/02,17:23:59,09,09,1, 11.9,1,1, 7.339, 10584.721, 272.233, 52553.415 25/05/02,17:23:59,10,09,1, 11.9,1,1, 7.339, 10584.677, 272.211, 52553.342 25/05/02,17:23:59,11,09,1, 11.9,1,1, 7.339, 10584.660, 272.222, 52553.382 25/05/02,17:23:59,12,09,1, 11.9,1,1, 7.339, 10584.604, 272.226, 52553.305 25/05/02,17:23:59,13,09,1, 11.9,1,1, 7.339, 10584.556, 272.197, 52553.338 25/05/02,17:23:59,14,09,1, 11.9,1,1, 7.339, 10584.488, 272.223, 52553.333 25/05/02,17:23:59,15,09,1, 11.9,1,1, 7.339, 10584.454, 272.217, 52553.317 25/05/02,17:23:59,16,09,1, 11.9,1,1, 7.339, 10584.400, 272.199, 52553.285 25/05/02,17:23:59,17,09,1, 11.9,1,1, 7.339, 10584.329, 272.185, 52553.331 25/05/02,17:23:59,18,09,1, 11.9,1,1, 7.339, 10584.303, 272.215, 52553.320 25/05/02,17:23:59,19,09,1, 11.9,1,1, 7.339, 10584.255, 272.166, 52553.294 25/05/02,17:24:00,00,10,1, 11.9,1,1, 7.336, 10584.254, 272.166, 52553.294 25/05/02,17:24:00,01,10,1, 11.9,1,1, 7.336, 10584.136, 272.173, 52553.271 25/05/02,17:24:00,02,10,1, 11.9,1,1, 7.336, 10584.059, 272.137, 52553.172 25/05/02,17:24:00,03,10,1, 11.9,1,1, 7.336, 10584.037, 272.144, 52553.158 25/05/02,17:24:00,04,10,1, 11.9,1,1, 7.336, 10584.000, 272.135, 52553.175 25/05/02,17:24:00,05,10,1, 11.9,1,1, 7.336, 10583.929, 272.117, 52553.107 25/05/02,17:24:00,06,10,1, 11.9,1,1, 7.336, 10583.896, 272.109, 52553.003 25/05/02,17:24:00,07,10,1, 11.9,1,1, 7.336, 10583.798, 272.118, 52553.037 25/05/02,17:24:00,08,10,1, 11.9,1,1, 7.336, 10583.760, 272.110, 52553.095 25/05/02,17:24:00,09,10,1, 11.9,1,1, 7.336, 10583.696, 272.105, 52553.116 25/05/02,17:24:00,10,10,1, 11.9,1,1, 7.336, 10583.669, 272.085, 52553.084 25/05/02,17:24:00,11,10,1, 11.9,1,1, 7.336, 10583.630, 272.068, 52553.069 25/05/02,17:24:00,12,10,1, 11.9,1,1, 7.336, 10583.585, 272.082, 52552.995 25/05/02,17:24:00,13,10,1, 11.9,1,1, 7.336, 10583.543, 272.059, 52553.071 25/05/02,17:24:00,14,10,1, 11.9,1,1, 7.336, 10583.467, 272.055, 52553.058 25/05/02,17:24:00,15,10,1, 11.9,1,1, 7.336, 10583.412, 272.052, 52553.055 25/05/02,17:24:00,16,10,1, 11.9,1,1, 7.336, 10583.403, 272.055, 52553.031 25/05/02,17:24:00,17,10,1, 11.9,1,1, 7.336, 10583.344, 272.036, 52553.009 25/05/02,17:24:00,18,10,1, 11.9,1,1, 7.336, 10583.299, 272.018, 52552.973 25/05/02,17:24:00,19,10,1, 11.9,1,1, 7.336, 10583.223, 272.031, 52552.996 25/05/02,17:24:01,00,08,1, 11.9,1,1, 7.337, 10583.220, 272.031, 52552.996 25/05/02,17:24:01,01,08,1, 11.9,1,1, 7.337, 10583.138, 272.000, 52552.970 25/05/02,17:24:01,02,08,1, 11.9,1,1, 7.337, 10583.094, 271.985, 52552.908 25/05/02,17:24:01,03,08,1, 11.9,1,1, 7.337, 10583.051, 271.984, 52552.899 25/05/02,17:24:01,04,08,1, 11.9,1,1, 7.337, 10582.962, 271.968, 52552.952 25/05/02,17:24:01,05,08,1, 11.9,1,1, 7.337, 10582.928, 271.939, 52552.847 25/05/02,17:24:01,06,08,1, 11.9,1,1, 7.337, 10582.896, 271.971, 52552.917 25/05/02,17:24:01,07,08,1, 11.9,1,1, 7.337, 10582.845, 271.961, 52552.919 25/05/02,17:24:01,08,08,1, 11.9,1,1, 7.337, 10582.784, 271.951, 52552.899 25/05/02,17:24:01,09,08,1, 11.9,1,1, 7.337, 10582.750, 271.941, 52552.803 25/05/02,17:24:01,10,08,1, 11.9,1,1, 7.337, 10582.714, 271.926, 52552.823 25/05/02,17:24:01,11,08,1, 11.9,1,1, 7.337, 10582.652, 271.910, 52552.843 25/05/02,17:24:01,12,08,1, 11.9,1,1, 7.337, 10582.593, 271.901, 52552.834 25/05/02,17:24:01,13,08,1, 11.9,1,1, 7.337, 10582.544, 271.894, 52552.835 25/05/02,17:24:01,14,08,1, 11.9,1,1, 7.337, 10582.490, 271.876, 52552.832 25/05/02,17:24:01,15,08,1, 11.9,1,1, 7.337, 10582.452, 271.897, 52552.785 25/05/02,17:24:01,16,08,1, 11.9,1,1, 7.337, 10582.397, 271.883, 52552.840 25/05/02,17:24:01,17,08,1, 11.9,1,1, 7.337, 10582.359, 271.870, 52552.772 25/05/02,17:24:01,18,08,1, 11.9,1,1, 7.337, 10582.304, 271.851, 52552.789 25/05/02,17:24:01,19,08,1, 11.9,1,1, 7.337, 10582.238, 271.858, 52552.794 25/05/02,17:24:02,00,09,1, 11.9,1,1, 7.337, 10582.235, 271.858, 52552.794 25/05/02,17:24:02,01,09,1, 11.9,1,1, 7.337, 10582.153, 271.848, 52552.775 25/05/02,17:24:02,02,09,1, 11.9,1,1, 7.337, 10582.101, 271.832, 52552.751 25/05/02,17:24:02,03,09,1, 11.9,1,1, 7.337, 10582.046, 271.820, 52552.703 25/05/02,17:24:02,04,09,1, 11.9,1,1, 7.337, 10582.001, 271.810, 52552.698 25/05/02,17:24:02,05,09,1, 11.9,1,1, 7.337, 10581.955, 271.786, 52552.703 25/05/02,17:24:02,06,09,1, 11.9,1,1, 7.337, 10581.908, 271.819, 52552.666 25/05/02,17:24:02,07,09,1, 11.9,1,1, 7.337, 10581.882, 271.773, 52552.664 25/05/02,17:24:02,08,09,1, 11.9,1,1, 7.337, 10581.829, 271.762, 52552.664 25/05/02,17:24:02,09,09,1, 11.9,1,1, 7.337, 10581.765, 271.747, 52552.672 25/05/02,17:24:02,10,09,1, 11.9,1,1, 7.337, 10581.738, 271.730, 52552.570 25/05/02,17:24:02,11,09,1, 11.9,1,1, 7.337, 10581.683, 271.747, 52552.618 25/05/02,17:24:02,12,09,1, 11.9,1,1, 7.337, 10581.626, 271.731, 52552.555 25/05/02,17:24:02,13,09,1, 11.9,1,1, 7.337, 10581.613, 271.720, 52552.524 25/05/02,17:24:02,14,09,1, 11.9,1,1, 7.337, 10581.530, 271.701, 52552.522 25/05/02,17:24:02,15,09,1, 11.9,1,1, 7.337, 10581.483, 271.727, 52552.535 25/05/02,17:24:02,16,09,1, 11.9,1,1, 7.337, 10581.455, 271.675, 52552.544 25/05/02,17:24:02,17,09,1, 11.9,1,1, 7.337, 10581.388, 271.664, 52552.563 25/05/02,17:24:02,18,09,1, 11.9,1,1, 7.337, 10581.337, 271.672, 52552.557 25/05/02,17:24:02,19,09,1, 11.9,1,1, 7.337, 10581.300, 271.645, 52552.479 25/05/02,17:24:03,00,10,1, 11.9,1,1, 7.336, 10581.292, 271.645, 52552.479 25/05/02,17:24:03,01,10,1, 11.9,1,1, 7.336, 10581.215, 271.656, 52552.564 25/05/02,17:24:03,02,10,1, 11.9,1,1, 7.336, 10581.139, 271.627, 52552.529 25/05/02,17:24:03,03,10,1, 11.9,1,1, 7.336, 10581.103, 271.587, 52552.513 25/05/02,17:24:03,04,10,1, 11.9,1,1, 7.336, 10581.044, 271.572, 52552.479 25/05/02,17:24:03,05,10,1, 11.9,1,1, 7.336, 10581.012, 271.560, 52552.429 25/05/02,17:24:03,06,10,1, 11.9,1,1, 7.336, 10580.936, 271.564, 52552.452 25/05/02,17:24:03,07,10,1, 11.9,1,1, 7.336, 10580.918, 271.553, 52552.386 25/05/02,17:24:03,08,10,1, 11.9,1,1, 7.336, 10580.873, 271.526, 52552.368 25/05/02,17:24:03,09,10,1, 11.9,1,1, 7.336, 10580.831, 271.520, 52552.417 25/05/02,17:24:03,10,10,1, 11.9,1,1, 7.336, 10580.773, 271.505, 52552.402 25/05/02,17:24:03,11,10,1, 11.9,1,1, 7.336, 10580.744, 271.475, 52552.387 25/05/02,17:24:03,12,10,1, 11.9,1,1, 7.336, 10580.676, 271.471, 52552.318 25/05/02,17:24:03,13,10,1, 11.9,1,1, 7.336, 10580.619, 271.496, 52552.470 25/05/02,17:24:03,14,10,1, 11.9,1,1, 7.336, 10580.562, 271.455, 52552.320 25/05/02,17:24:03,15,10,1, 11.9,1,1, 7.336, 10580.521, 271.459, 52552.316 25/05/02,17:24:03,16,10,1, 11.9,1,1, 7.336, 10580.483, 271.429, 52552.300 25/05/02,17:24:03,17,10,1, 11.9,1,1, 7.336, 10580.445, 271.418, 52552.271 25/05/02,17:24:03,18,10,1, 11.9,1,1, 7.336, 10580.397, 271.394, 52552.219 25/05/02,17:24:03,19,10,1, 11.9,1,1, 7.336, 10580.330, 271.387, 52552.244 25/05/02,17:24:04,00,09,1, 11.9,1,1, 7.339, 10580.324, 271.387, 52552.244 25/05/02,17:24:04,01,09,1, 11.9,1,1, 7.339, 10580.244, 271.359, 52552.241 25/05/02,17:24:04,02,09,1, 11.9,1,1, 7.339, 10580.216, 271.341, 52552.262 25/05/02,17:24:04,03,09,1, 11.9,1,1, 7.339, 10580.163, 271.327, 52552.201 25/05/02,17:24:04,04,09,1, 11.9,1,1, 7.339, 10580.110, 271.309, 52552.182 25/05/02,17:24:04,05,09,1, 11.9,1,1, 7.339, 10580.082, 271.319, 52552.201 25/05/02,17:24:04,06,09,1, 11.9,1,1, 7.339, 10580.005, 271.286, 52552.096 25/05/02,17:24:04,07,09,1, 11.9,1,1, 7.339, 10579.999, 271.280, 52552.166 25/05/02,17:24:04,08,09,1, 11.9,1,1, 7.339, 10579.927, 271.267, 52552.132 25/05/02,17:24:04,09,09,1, 11.9,1,1, 7.339, 10579.888, 271.280, 52552.138 25/05/02,17:24:04,10,09,1, 11.9,1,1, 7.339, 10579.823, 271.261, 52552.181 25/05/02,17:24:04,11,09,1, 11.9,1,1, 7.339, 10579.787, 271.236, 52552.130 25/05/02,17:24:04,12,09,1, 11.9,1,1, 7.339, 10579.723, 271.236, 52552.108 25/05/02,17:24:04,13,09,1, 11.9,1,1, 7.339, 10579.701, 271.193, 52552.099 25/05/02,17:24:04,14,09,1, 11.9,1,1, 7.339, 10579.648, 271.190, 52552.076 25/05/02,17:24:04,15,09,1, 11.9,1,1, 7.339, 10579.588, 271.176, 52552.045 25/05/02,17:24:04,16,09,1, 11.9,1,1, 7.339, 10579.563, 271.174, 52552.048 25/05/02,17:24:04,17,09,1, 11.9,1,1, 7.339, 10579.477, 271.153, 52552.020 25/05/02,17:24:04,18,09,1, 11.9,1,1, 7.339, 10579.438, 271.108, 52552.014 25/05/02,17:24:04,19,09,1, 11.9,1,1, 7.339, 10579.387, 271.115, 52552.035 25/05/02,17:24:05,00,09,1, 12.0,1,1, 7.340, 10579.381, 271.115, 52552.035 25/05/02,17:24:05,01,09,1, 12.0,1,1, 7.340, 10579.285, 271.096, 52552.001 25/05/02,17:24:05,02,09,1, 12.0,1,1, 7.340, 10579.230, 271.073, 52551.987 25/05/02,17:24:05,03,09,1, 12.0,1,1, 7.340, 10579.198, 271.051, 52551.920 25/05/02,17:24:05,04,09,1, 12.0,1,1, 7.340, 10579.144, 271.026, 52551.925 25/05/02,17:24:05,05,09,1, 12.0,1,1, 7.340, 10579.092, 271.020, 52551.953 25/05/02,17:24:05,06,09,1, 12.0,1,1, 7.340, 10579.049, 271.010, 52551.944 25/05/02,17:24:05,07,09,1, 12.0,1,1, 7.340, 10579.018, 270.993, 52551.925 25/05/02,17:24:05,08,09,1, 12.0,1,1, 7.340, 10578.956, 271.001, 52551.962 25/05/02,17:24:05,09,09,1, 12.0,1,1, 7.340, 10578.903, 270.941, 52551.871 25/05/02,17:24:05,10,09,1, 12.0,1,1, 7.340, 10578.849, 270.946, 52551.894 25/05/02,17:24:05,11,09,1, 12.0,1,1, 7.340, 10578.791, 270.935, 52551.866 25/05/02,17:24:05,12,09,1, 12.0,1,1, 7.340, 10578.756, 270.917, 52551.827 25/05/02,17:24:05,13,09,1, 12.0,1,1, 7.340, 10578.707, 270.910, 52551.845 25/05/02,17:24:05,14,09,1, 12.0,1,1, 7.340, 10578.665, 270.871, 52551.778 25/05/02,17:24:05,15,09,1, 12.0,1,1, 7.340, 10578.588, 270.895, 52551.816 25/05/02,17:24:05,16,09,1, 12.0,1,1, 7.340, 10578.553, 270.846, 52551.808 25/05/02,17:24:05,17,09,1, 12.0,1,1, 7.340, 10578.513, 270.849, 52551.768 25/05/02,17:24:05,18,09,1, 12.0,1,1, 7.340, 10578.436, 270.819, 52551.774 25/05/02,17:24:05,19,09,1, 12.0,1,1, 7.340, 10578.422, 270.788, 52551.718 25/05/02,17:24:06,00,10,1, 11.9,1,1, 7.328, 10578.421, 270.788, 52551.718 25/05/02,17:24:06,01,10,1, 11.9,1,1, 7.328, 10578.322, 270.759, 52551.704 25/05/02,17:24:06,02,10,1, 11.9,1,1, 7.328, 10578.265, 270.779, 52551.806 25/05/02,17:24:06,03,10,1, 11.9,1,1, 7.328, 10578.200, 270.738, 52551.738 25/05/02,17:24:06,04,10,1, 11.9,1,1, 7.328, 10578.167, 270.697, 52551.702 25/05/02,17:24:06,05,10,1, 11.9,1,1, 7.328, 10578.107, 270.689, 52551.722 25/05/02,17:24:06,06,10,1, 11.9,1,1, 7.328, 10578.078, 270.701, 52551.653 25/05/02,17:24:06,07,10,1, 11.9,1,1, 7.328, 10578.019, 270.689, 52551.713 25/05/02,17:24:06,08,10,1, 11.9,1,1, 7.328, 10577.969, 270.662, 52551.666 25/05/02,17:24:06,09,10,1, 11.9,1,1, 7.328, 10577.924, 270.626, 52551.619 25/05/02,17:24:06,10,10,1, 11.9,1,1, 7.328, 10577.869, 270.576, 52551.612 25/05/02,17:24:06,11,10,1, 11.9,1,1, 7.328, 10577.818, 270.614, 52551.651 25/05/02,17:24:06,12,10,1, 11.9,1,1, 7.328, 10577.788, 270.559, 52551.578 25/05/02,17:24:06,13,10,1, 11.9,1,1, 7.328, 10577.739, 270.574, 52551.541 25/05/02,17:24:06,14,10,1, 11.9,1,1, 7.328, 10577.681, 270.542, 52551.338 25/05/02,17:24:06,15,10,1, 11.9,1,1, 7.328, 10577.632, 270.545, 52551.590 25/05/02,17:24:06,16,10,1, 11.9,1,1, 7.328, 10577.597, 270.528, 52551.635 25/05/02,17:24:06,17,10,1, 11.9,1,1, 7.328, 10577.529, 270.505, 52551.589 25/05/02,17:24:06,18,10,1, 11.9,1,1, 7.328, 10577.477, 270.522, 52551.539 25/05/02,17:24:06,19,10,1, 11.9,1,1, 7.328, 10577.432, 270.470, 52551.548 25/05/02,17:24:07,00,10,1, 11.9,1,1, 7.340, 10577.428, 270.470, 52551.548 25/05/02,17:24:07,01,10,1, 11.9,1,1, 7.340, 10577.320, 270.456, 52551.474 25/05/02,17:24:07,02,10,1, 11.9,1,1, 7.340, 10577.278, 270.446, 52551.491 25/05/02,17:24:07,03,10,1, 11.9,1,1, 7.340, 10577.229, 270.416, 52551.454 25/05/02,17:24:07,04,10,1, 11.9,1,1, 7.340, 10577.186, 270.407, 52551.483 25/05/02,17:24:07,05,10,1, 11.9,1,1, 7.340, 10577.138, 270.396, 52551.483 25/05/02,17:24:07,06,10,1, 11.9,1,1, 7.340, 10577.096, 270.337, 52551.350 25/05/02,17:24:07,07,10,1, 11.9,1,1, 7.340, 10577.026, 270.364, 52551.415 25/05/02,17:24:07,08,10,1, 11.9,1,1, 7.340, 10576.995, 270.335, 52551.424 25/05/02,17:24:07,09,10,1, 11.9,1,1, 7.340, 10576.955, 270.308, 52551.385 25/05/02,17:24:07,10,10,1, 11.9,1,1, 7.340, 10576.911, 270.314, 52551.333 25/05/02,17:24:07,11,10,1, 11.9,1,1, 7.340, 10576.853, 270.289, 52551.344 25/05/02,17:24:07,12,10,1, 11.9,1,1, 7.340, 10576.795, 270.301, 52551.302 25/05/02,17:24:07,13,10,1, 11.9,1,1, 7.340, 10576.773, 270.250, 52551.395 25/05/02,17:24:07,14,10,1, 11.9,1,1, 7.340, 10576.713, 270.252, 52551.343 25/05/02,17:24:07,15,10,1, 11.9,1,1, 7.340, 10576.659, 270.222, 52551.277 25/05/02,17:24:07,16,10,1, 11.9,1,1, 7.340, 10576.619, 270.221, 52551.308 25/05/02,17:24:07,17,10,1, 11.9,1,1, 7.340, 10576.558, 270.196, 52551.299 25/05/02,17:24:07,18,10,1, 11.9,1,1, 7.340, 10576.527, 270.160, 52551.276 25/05/02,17:24:07,19,10,1, 11.9,1,1, 7.340, 10576.471, 270.166, 52551.265 25/05/02,17:24:08,00,10,1, 12.0,1,1, 7.338, 10576.469, 270.166, 52551.265 25/05/02,17:24:08,01,10,1, 12.0,1,1, 7.338, 10576.369, 270.140, 52551.287 25/05/02,17:24:08,02,10,1, 12.0,1,1, 7.338, 10576.318, 270.138, 52551.261 25/05/02,17:24:08,03,10,1, 12.0,1,1, 7.338, 10576.273, 270.115, 52551.263 25/05/02,17:24:08,04,10,1, 12.0,1,1, 7.338, 10576.215, 270.076, 52551.164 25/05/02,17:24:08,05,10,1, 12.0,1,1, 7.338, 10576.188, 270.071, 52551.143 25/05/02,17:24:08,06,10,1, 12.0,1,1, 7.338, 10576.123, 270.060, 52551.179 25/05/02,17:24:08,07,10,1, 12.0,1,1, 7.338, 10576.088, 270.045, 52551.182 25/05/02,17:24:08,08,10,1, 12.0,1,1, 7.338, 10575.995, 270.043, 52551.174 25/05/02,17:24:08,09,10,1, 12.0,1,1, 7.338, 10575.991, 270.016, 52551.128 25/05/02,17:24:08,10,10,1, 12.0,1,1, 7.338, 10575.938, 270.026, 52551.110 25/05/02,17:24:08,11,10,1, 12.0,1,1, 7.338, 10575.862, 269.969, 52551.131 25/05/02,17:24:08,12,10,1, 12.0,1,1, 7.338, 10575.848, 269.984, 52551.050 25/05/02,17:24:08,13,10,1, 12.0,1,1, 7.338, 10575.783, 269.949, 52551.069 25/05/02,17:24:08,14,10,1, 12.0,1,1, 7.338, 10575.732, 269.937, 52551.096 25/05/02,17:24:08,15,10,1, 12.0,1,1, 7.338, 10575.668, 269.933, 52550.989 25/05/02,17:24:08,16,10,1, 12.0,1,1, 7.338, 10575.638, 269.915, 52551.037 25/05/02,17:24:08,17,10,1, 12.0,1,1, 7.338, 10575.582, 269.910, 52551.019 25/05/02,17:24:08,18,10,1, 12.0,1,1, 7.338, 10575.537, 269.867, 52550.952 25/05/02,17:24:08,19,10,1, 12.0,1,1, 7.338, 10575.523, 269.861, 52550.948 25/05/02,17:24:09,00,10,1, 11.9,1,1, 7.330, 10575.517, 269.861, 52550.948 25/05/02,17:24:09,01,10,1, 11.9,1,1, 7.330, 10575.404, 269.836, 52550.931 25/05/02,17:24:09,02,10,1, 11.9,1,1, 7.330, 10575.365, 269.812, 52550.914 25/05/02,17:24:09,03,10,1, 11.9,1,1, 7.330, 10575.307, 269.803, 52550.876 25/05/02,17:24:09,04,10,1, 11.9,1,1, 7.330, 10575.237, 269.807, 52550.953 25/05/02,17:24:09,05,10,1, 11.9,1,1, 7.330, 10575.220, 269.764, 52550.863 25/05/02,17:24:09,06,10,1, 11.9,1,1, 7.330, 10575.186, 269.773, 52550.884 25/05/02,17:24:09,07,10,1, 11.9,1,1, 7.330, 10575.123, 269.769, 52550.876 25/05/02,17:24:09,08,10,1, 11.9,1,1, 7.330, 10575.078, 269.730, 52550.801 25/05/02,17:24:09,09,10,1, 11.9,1,1, 7.330, 10575.015, 269.715, 52550.820 25/05/02,17:24:09,10,10,1, 11.9,1,1, 7.330, 10575.021, 269.685, 52550.819 25/05/02,17:24:09,11,10,1, 11.9,1,1, 7.330, 10574.947, 269.686, 52550.742 25/05/02,17:24:09,12,10,1, 11.9,1,1, 7.330, 10574.902, 269.665, 52550.756 25/05/02,17:24:09,13,10,1, 11.9,1,1, 7.330, 10574.866, 269.675, 52550.765 25/05/02,17:24:09,14,10,1, 11.9,1,1, 7.330, 10574.793, 269.644, 52550.739 25/05/02,17:24:09,15,10,1, 11.9,1,1, 7.330, 10574.791, 269.624, 52550.748 25/05/02,17:24:09,16,10,1, 11.9,1,1, 7.330, 10574.718, 269.629, 52550.717 25/05/02,17:24:09,17,10,1, 11.9,1,1, 7.330, 10574.634, 269.634, 52551.032 25/05/02,17:24:09,18,10,1, 11.9,1,1, 7.330, 10574.639, 269.614, 52550.736 25/05/02,17:24:09,19,10,1, 11.9,1,1, 7.330, 10574.553, 269.585, 52550.825 25/05/02,17:24:10,00,10,1, 12.0,1,1, 7.341, 10574.549, 269.585, 52550.825 25/05/02,17:24:10,01,10,1, 12.0,1,1, 7.341, 10574.486, 269.567, 52550.638 25/05/02,17:24:10,02,10,1, 12.0,1,1, 7.341, 10574.438, 269.538, 52550.724 25/05/02,17:24:10,03,10,1, 12.0,1,1, 7.341, 10574.391, 269.506, 52550.600 25/05/02,17:24:10,04,10,1, 12.0,1,1, 7.341, 10574.354, 269.494, 52550.641 25/05/02,17:24:10,05,10,1, 12.0,1,1, 7.341, 10574.301, 269.505, 52550.696 25/05/02,17:24:10,06,10,1, 12.0,1,1, 7.341, 10574.281, 269.449, 52550.568 25/05/02,17:24:10,07,10,1, 12.0,1,1, 7.341, 10574.246, 269.448, 52550.430 25/05/02,17:24:10,08,10,1, 12.0,1,1, 7.341, 10574.171, 269.411, 52550.527 25/05/02,17:24:10,09,10,1, 12.0,1,1, 7.341, 10574.135, 269.426, 52550.547 25/05/02,17:24:10,10,10,1, 12.0,1,1, 7.341, 10574.087, 269.393, 52550.528 25/05/02,17:24:10,11,10,1, 12.0,1,1, 7.341, 10574.013, 269.395, 52550.545 25/05/02,17:24:10,12,10,1, 12.0,1,1, 7.341, 10573.996, 269.366, 52550.556 25/05/02,17:24:10,13,10,1, 12.0,1,1, 7.341, 10573.966, 269.359, 52550.452 25/05/02,17:24:10,14,10,1, 12.0,1,1, 7.341, 10573.894, 269.340, 52550.504 25/05/02,17:24:10,15,10,1, 12.0,1,1, 7.341, 10573.835, 269.326, 52550.430 25/05/02,17:24:10,16,10,1, 12.0,1,1, 7.341, 10573.819, 269.337, 52550.478 25/05/02,17:24:10,17,10,1, 12.0,1,1, 7.341, 10573.771, 269.292, 52550.465 25/05/02,17:24:10,18,10,1, 12.0,1,1, 7.341, 10573.719, 269.299, 52550.405 25/05/02,17:24:10,19,10,1, 12.0,1,1, 7.341, 10573.684, 269.310, 52550.462 25/05/02,17:24:11,00,10,1, 11.9,1,1, 7.328, 10573.682, 269.310, 52550.462 25/05/02,17:24:11,01,10,1, 11.9,1,1, 7.328, 10573.584, 269.225, 52550.372 25/05/02,17:24:11,02,10,1, 11.9,1,1, 7.328, 10573.558, 269.208, 52550.373 25/05/02,17:24:11,03,10,1, 11.9,1,1, 7.328, 10573.498, 269.216, 52550.412 25/05/02,17:24:11,04,10,1, 11.9,1,1, 7.328, 10573.451, 269.199, 52550.432 25/05/02,17:24:11,05,10,1, 11.9,1,1, 7.328, 10573.417, 269.193, 52550.400 25/05/02,17:24:11,06,10,1, 11.9,1,1, 7.328, 10573.362, 269.185, 52550.273 25/05/02,17:24:11,07,10,1, 11.9,1,1, 7.328, 10573.298, 269.174, 52550.361 25/05/02,17:24:11,08,10,1, 11.9,1,1, 7.328, 10573.276, 269.142, 52550.267 25/05/02,17:24:11,09,10,1, 11.9,1,1, 7.328, 10573.219, 269.131, 52550.290 25/05/02,17:24:11,10,10,1, 11.9,1,1, 7.328, 10573.182, 269.109, 52550.256 25/05/02,17:24:11,11,10,1, 11.9,1,1, 7.328, 10573.105, 269.091, 52550.268 25/05/02,17:24:11,12,10,1, 11.9,1,1, 7.328, 10573.068, 269.093, 52550.316 25/05/02,17:24:11,13,10,1, 11.9,1,1, 7.328, 10573.057, 269.072, 52550.261 25/05/02,17:24:11,14,10,1, 11.9,1,1, 7.328, 10573.014, 269.053, 52550.181 25/05/02,17:24:11,15,10,1, 11.9,1,1, 7.328, 10572.961, 269.057, 52550.198 25/05/02,17:24:11,16,10,1, 11.9,1,1, 7.328, 10572.926, 269.007, 52550.230 25/05/02,17:24:11,17,10,1, 11.9,1,1, 7.328, 10572.887, 269.021, 52550.282 25/05/02,17:24:11,18,10,1, 11.9,1,1, 7.328, 10572.848, 268.983, 52550.215 25/05/02,17:24:11,19,10,1, 11.9,1,1, 7.328, 10572.809, 268.985, 52550.149 25/05/02,17:24:12,00,10,1, 11.9,1,1, 7.336, 10572.805, 268.985, 52550.149 25/05/02,17:24:12,01,10,1, 11.9,1,1, 7.336, 10572.709, 268.919, 52550.031 25/05/02,17:24:12,02,10,1, 11.9,1,1, 7.336, 10572.670, 268.927, 52550.123 25/05/02,17:24:12,03,10,1, 11.9,1,1, 7.336, 10572.607, 268.914, 52550.174 25/05/02,17:24:12,04,10,1, 11.9,1,1, 7.336, 10572.583, 268.916, 52550.141 25/05/02,17:24:12,05,10,1, 11.9,1,1, 7.336, 10572.550, 268.861, 52550.116 25/05/02,17:24:12,06,10,1, 11.9,1,1, 7.336, 10572.518, 268.868, 52550.127 25/05/02,17:24:12,07,10,1, 11.9,1,1, 7.336, 10572.486, 268.825, 52550.057 25/05/02,17:24:12,08,10,1, 11.9,1,1, 7.336, 10572.419, 268.824, 52550.004 25/05/02,17:24:12,09,10,1, 11.9,1,1, 7.336, 10572.378, 268.795, 52550.011 25/05/02,17:24:12,10,10,1, 11.9,1,1, 7.336, 10572.358, 268.786, 52550.001 25/05/02,17:24:12,11,10,1, 11.9,1,1, 7.336, 10572.296, 268.773, 52550.005 25/05/02,17:24:12,12,10,1, 11.9,1,1, 7.336, 10572.264, 268.753, 52550.016 25/05/02,17:24:12,13,10,1, 11.9,1,1, 7.336, 10572.199, 268.749, 52549.967 25/05/02,17:24:12,14,10,1, 11.9,1,1, 7.336, 10572.181, 268.738, 52549.938 25/05/02,17:24:12,15,10,1, 11.9,1,1, 7.336, 10572.124, 268.717, 52549.943 25/05/02,17:24:12,16,10,1, 11.9,1,1, 7.336, 10572.088, 268.710, 52549.976 25/05/02,17:24:12,17,10,1, 11.9,1,1, 7.336, 10572.065, 268.703, 52549.930 25/05/02,17:24:12,18,10,1, 11.9,1,1, 7.336, 10572.045, 268.671, 52549.925 25/05/02,17:24:12,19,10,1, 11.9,1,1, 7.336, 10571.975, 268.657, 52549.907 25/05/02,17:24:13,00,10,1, 11.9,1,1, 7.337, 10571.971, 268.657, 52549.907 25/05/02,17:24:13,01,10,1, 11.9,1,1, 7.337, 10571.901, 268.651, 52549.874 25/05/02,17:24:13,02,10,1, 11.9,1,1, 7.337, 10571.853, 268.606, 52549.809 25/05/02,17:24:13,03,10,1, 11.9,1,1, 7.337, 10571.836, 268.594, 52549.822 25/05/02,17:24:13,04,10,1, 11.9,1,1, 7.337, 10571.778, 268.574, 52549.898 25/05/02,17:24:13,05,10,1, 11.9,1,1, 7.337, 10571.738, 268.572, 52549.849 25/05/02,17:24:13,06,10,1, 11.9,1,1, 7.337, 10571.694, 268.551, 52549.758 25/05/02,17:24:13,07,10,1, 11.9,1,1, 7.337, 10571.682, 268.543, 52549.814 25/05/02,17:24:13,08,10,1, 11.9,1,1, 7.337, 10571.634, 268.517, 52549.819 25/05/02,17:24:13,09,10,1, 11.9,1,1, 7.337, 10571.620, 268.507, 52549.839 25/05/02,17:24:13,10,10,1, 11.9,1,1, 7.337, 10571.550, 268.504, 52549.800 25/05/02,17:24:13,11,10,1, 11.9,1,1, 7.337, 10571.501, 268.452, 52549.682 25/05/02,17:24:13,12,10,1, 11.9,1,1, 7.337, 10571.468, 268.477, 52549.694 25/05/02,17:24:13,13,10,1, 11.9,1,1, 7.337, 10571.410, 268.444, 52549.764 25/05/02,17:24:13,14,10,1, 11.9,1,1, 7.337, 10571.387, 268.436, 52549.762 25/05/02,17:24:13,15,10,1, 11.9,1,1, 7.337, 10571.347, 268.415, 52549.740 25/05/02,17:24:13,16,10,1, 11.9,1,1, 7.337, 10571.291, 268.391, 52549.734 25/05/02,17:24:13,17,10,1, 11.9,1,1, 7.337, 10571.283, 268.386, 52549.627 25/05/02,17:24:13,18,10,1, 11.9,1,1, 7.337, 10571.240, 268.371, 52549.638 25/05/02,17:24:13,19,10,1, 11.9,1,1, 7.337, 10571.188, 268.358, 52549.626 25/05/02,17:24:14,00,11,1, 11.9,1,1, 7.337, 10571.187, 268.358, 52549.626 25/05/02,17:24:14,01,11,1, 11.9,1,1, 7.337, 10571.105, 268.310, 52549.609 25/05/02,17:24:14,02,11,1, 11.9,1,1, 7.337, 10571.087, 268.294, 52549.653 25/05/02,17:24:14,03,11,1, 11.9,1,1, 7.337, 10571.033, 268.285, 52549.626 25/05/02,17:24:14,04,11,1, 11.9,1,1, 7.337, 10571.004, 268.295, 52549.568 25/05/02,17:24:14,05,11,1, 11.9,1,1, 7.337, 10570.940, 268.249, 52549.581 25/05/02,17:24:14,06,11,1, 11.9,1,1, 7.337, 10570.916, 268.254, 52549.550 25/05/02,17:24:14,07,11,1, 11.9,1,1, 7.337, 10570.896, 268.221, 52549.558 25/05/02,17:24:14,08,11,1, 11.9,1,1, 7.337, 10570.848, 268.225, 52549.541 25/05/02,17:24:14,09,11,1, 11.9,1,1, 7.337, 10570.792, 268.193, 52549.510 25/05/02,17:24:14,10,11,1, 11.9,1,1, 7.337, 10570.749, 268.175, 52549.502 25/05/02,17:24:14,11,11,1, 11.9,1,1, 7.337, 10570.720, 268.186, 52549.521 25/05/02,17:24:14,12,11,1, 11.9,1,1, 7.337, 10570.695, 268.162, 52549.490 25/05/02,17:24:14,13,11,1, 11.9,1,1, 7.337, 10570.645, 268.143, 52549.479 25/05/02,17:24:14,14,11,1, 11.9,1,1, 7.337, 10570.594, 268.127, 52549.521 25/05/02,17:24:14,15,11,1, 11.9,1,1, 7.337, 10570.572, 268.120, 52549.520 25/05/02,17:24:14,16,11,1, 11.9,1,1, 7.337, 10570.540, 268.110, 52549.413 25/05/02,17:24:14,17,11,1, 11.9,1,1, 7.337, 10570.492, 268.079, 52549.436 25/05/02,17:24:14,18,11,1, 11.9,1,1, 7.337, 10570.448, 268.086, 52549.398 25/05/02,17:24:14,19,11,1, 11.9,1,1, 7.337, 10570.409, 268.055, 52549.447 25/05/02,17:24:15,00,10,1, 11.9,1,1, 7.336, 10570.402, 268.055, 52549.447 25/05/02,17:24:15,01,10,1, 11.9,1,1, 7.336, 10570.339, 268.034, 52549.374 25/05/02,17:24:15,02,10,1, 11.9,1,1, 7.336, 10570.308, 268.016, 52549.308 25/05/02,17:24:15,03,10,1, 11.9,1,1, 7.336, 10570.255, 267.992, 52549.416 25/05/02,17:24:15,04,10,1, 11.9,1,1, 7.336, 10570.230, 267.987, 52549.387 25/05/02,17:24:15,05,10,1, 11.9,1,1, 7.336, 10570.173, 267.977, 52549.349 25/05/02,17:24:15,06,10,1, 11.9,1,1, 7.336, 10570.131, 267.950, 52549.314 25/05/02,17:24:15,07,10,1, 11.9,1,1, 7.336, 10570.090, 267.946, 52549.343 25/05/02,17:24:15,08,10,1, 11.9,1,1, 7.336, 10570.058, 267.922, 52549.255 25/05/02,17:24:15,09,10,1, 11.9,1,1, 7.336, 10570.005, 267.932, 52549.318 25/05/02,17:24:15,10,10,1, 11.9,1,1, 7.336, 10569.977, 267.908, 52549.310 25/05/02,17:24:15,11,10,1, 11.9,1,1, 7.336, 10569.923, 267.897, 52549.201 25/05/02,17:24:15,12,10,1, 11.9,1,1, 7.336, 10569.889, 267.877, 52549.187 25/05/02,17:24:15,13,10,1, 11.9,1,1, 7.336, 10569.844, 267.886, 52549.222 25/05/02,17:24:15,14,10,1, 11.9,1,1, 7.336, 10569.817, 267.872, 52549.196 25/05/02,17:24:15,15,10,1, 11.9,1,1, 7.336, 10569.781, 267.848, 52549.166 25/05/02,17:24:15,16,10,1, 11.9,1,1, 7.336, 10569.731, 267.839, 52549.165 25/05/02,17:24:15,17,10,1, 11.9,1,1, 7.336, 10569.688, 267.794, 52549.131 25/05/02,17:24:15,18,10,1, 11.9,1,1, 7.336, 10569.665, 267.813, 52549.128 25/05/02,17:24:15,19,10,1, 11.9,1,1, 7.336, 10569.595, 267.810, 52549.217 25/05/02,17:24:16,00,11,1, 11.9,1,1, 7.336, 10569.593, 267.810, 52549.217 25/05/02,17:24:16,01,11,1, 11.9,1,1, 7.336, 10569.539, 267.764, 52549.167 25/05/02,17:24:16,02,11,1, 11.9,1,1, 7.336, 10569.476, 267.743, 52549.123 25/05/02,17:24:16,03,11,1, 11.9,1,1, 7.336, 10569.463, 267.738, 52549.085 25/05/02,17:24:16,04,11,1, 11.9,1,1, 7.336, 10569.428, 267.738, 52549.129 25/05/02,17:24:16,05,11,1, 11.9,1,1, 7.336, 10569.379, 267.726, 52549.032 25/05/02,17:24:16,06,11,1, 11.9,1,1, 7.336, 10569.320, 267.717, 52549.087 25/05/02,17:24:16,07,11,1, 11.9,1,1, 7.336, 10569.287, 267.684, 52549.078 25/05/02,17:24:16,08,11,1, 11.9,1,1, 7.336, 10569.259, 267.672, 52549.006 25/05/02,17:24:16,09,11,1, 11.9,1,1, 7.336, 10569.188, 267.674, 52548.967 25/05/02,17:24:16,10,11,1, 11.9,1,1, 7.336, 10569.188, 267.662, 52549.004 25/05/02,17:24:16,11,11,1, 11.9,1,1, 7.336, 10569.115, 267.625, 52548.949 25/05/02,17:24:16,12,11,1, 11.9,1,1, 7.336, 10569.070, 267.630, 52548.974 25/05/02,17:24:16,13,11,1, 11.9,1,1, 7.336, 10569.060, 267.613, 52548.926 25/05/02,17:24:16,14,11,1, 11.9,1,1, 7.336, 10569.002, 267.578, 52548.924 25/05/02,17:24:16,15,11,1, 11.9,1,1, 7.336, 10568.983, 267.567, 52548.965 25/05/02,17:24:16,16,11,1, 11.9,1,1, 7.336, 10568.932, 267.559, 52548.920 25/05/02,17:24:16,17,11,1, 11.9,1,1, 7.336, 10568.911, 267.570, 52548.948 25/05/02,17:24:16,18,11,1, 11.9,1,1, 7.336, 10568.853, 267.533, 52548.923 25/05/02,17:24:16,19,11,1, 11.9,1,1, 7.336, 10568.833, 267.533, 52548.892 25/05/02,17:24:17,00,10,1, 11.8,1,1, 7.337, 10568.825, 267.533, 52548.892 25/05/02,17:24:17,01,10,1, 11.8,1,1, 7.337, 10568.724, 267.523, 52548.930 25/05/02,17:24:17,02,10,1, 11.8,1,1, 7.337, 10568.705, 267.513, 52548.874 25/05/02,17:24:17,03,10,1, 11.8,1,1, 7.337, 10568.669, 267.497, 52548.873 25/05/02,17:24:17,04,10,1, 11.8,1,1, 7.337, 10568.600, 267.495, 52548.872 25/05/02,17:24:17,05,10,1, 11.8,1,1, 7.337, 10568.546, 267.458, 52548.803 25/05/02,17:24:17,06,10,1, 11.8,1,1, 7.337, 10568.531, 267.435, 52548.777 25/05/02,17:24:17,07,10,1, 11.8,1,1, 7.337, 10568.481, 267.435, 52548.753 25/05/02,17:24:17,08,10,1, 11.8,1,1, 7.337, 10568.464, 267.429, 52548.844 25/05/02,17:24:17,09,10,1, 11.8,1,1, 7.337, 10568.422, 267.408, 52548.721 25/05/02,17:24:17,10,10,1, 11.8,1,1, 7.337, 10568.365, 267.383, 52548.677 25/05/02,17:24:17,11,10,1, 11.8,1,1, 7.337, 10568.328, 267.392, 52548.773 25/05/02,17:24:17,12,10,1, 11.8,1,1, 7.337, 10568.265, 267.339, 52548.648 25/05/02,17:24:17,13,10,1, 11.8,1,1, 7.337, 10568.241, 267.347, 52548.659 25/05/02,17:24:17,14,10,1, 11.8,1,1, 7.337, 10568.221, 267.338, 52548.687 25/05/02,17:24:17,15,10,1, 11.8,1,1, 7.337, 10568.156, 267.333, 52548.680 25/05/02,17:24:17,16,10,1, 11.8,1,1, 7.337, 10568.135, 267.315, 52548.685 25/05/02,17:24:17,17,10,1, 11.8,1,1, 7.337, 10568.092, 267.312, 52548.618 25/05/02,17:24:17,18,10,1, 11.8,1,1, 7.337, 10568.035, 267.300, 52548.647 25/05/02,17:24:17,19,10,1, 11.8,1,1, 7.337, 10567.988, 267.286, 52548.642 25/05/02,17:24:18,00,11,1, 12.0,1,1, 7.327, 10567.982, 267.286, 52548.642 25/05/02,17:24:18,01,11,1, 12.0,1,1, 7.327, 10567.922, 267.260, 52548.539 25/05/02,17:24:18,02,11,1, 12.0,1,1, 7.327, 10567.867, 267.274, 52548.616 25/05/02,17:24:18,03,11,1, 12.0,1,1, 7.327, 10567.843, 267.228, 52548.584 25/05/02,17:24:18,04,11,1, 12.0,1,1, 7.327, 10567.793, 267.226, 52548.648 25/05/02,17:24:18,05,11,1, 12.0,1,1, 7.327, 10567.756, 267.223, 52548.582 25/05/02,17:24:18,06,11,1, 12.0,1,1, 7.327, 10567.705, 267.201, 52548.582 25/05/02,17:24:18,07,11,1, 12.0,1,1, 7.327, 10567.701, 267.168, 52548.568 25/05/02,17:24:18,08,11,1, 12.0,1,1, 7.327, 10567.659, 267.176, 52548.573 25/05/02,17:24:18,09,11,1, 12.0,1,1, 7.327, 10567.613, 267.138, 52548.499 25/05/02,17:24:18,10,11,1, 12.0,1,1, 7.327, 10567.586, 267.150, 52548.433 25/05/02,17:24:18,11,11,1, 12.0,1,1, 7.327, 10567.504, 267.118, 52548.483 25/05/02,17:24:18,12,11,1, 12.0,1,1, 7.327, 10567.485, 267.100, 52548.536 25/05/02,17:24:18,13,11,1, 12.0,1,1, 7.327, 10567.450, 267.088, 52548.496 25/05/02,17:24:18,14,11,1, 12.0,1,1, 7.327, 10567.430, 267.089, 52548.479 25/05/02,17:24:18,15,11,1, 12.0,1,1, 7.327, 10567.373, 267.076, 52548.405 25/05/02,17:24:18,16,11,1, 12.0,1,1, 7.327, 10567.315, 267.098, 52548.481 25/05/02,17:24:18,17,11,1, 12.0,1,1, 7.327, 10567.279, 267.074, 52548.520 25/05/02,17:24:18,18,11,1, 12.0,1,1, 7.327, 10567.226, 267.036, 52548.469 25/05/02,17:24:18,19,11,1, 12.0,1,1, 7.327, 10567.201, 267.035, 52548.418 25/05/02,17:24:19,00,10,1, 11.9,1,1, 7.323, 10567.198, 267.035, 52548.418 25/05/02,17:24:19,01,10,1, 11.9,1,1, 7.323, 10567.110, 266.998, 52548.447 25/05/02,17:24:19,02,10,1, 11.9,1,1, 7.323, 10567.083, 266.979, 52548.361 25/05/02,17:24:19,03,10,1, 11.9,1,1, 7.323, 10567.046, 266.973, 52548.325 25/05/02,17:24:19,04,10,1, 11.9,1,1, 7.323, 10566.983, 267.004, 52548.356 25/05/02,17:24:19,05,10,1, 11.9,1,1, 7.323, 10566.961, 266.962, 52548.348 25/05/02,17:24:19,06,10,1, 11.9,1,1, 7.323, 10566.909, 266.956, 52548.347 25/05/02,17:24:19,07,10,1, 11.9,1,1, 7.323, 10566.855, 266.943, 52548.293 25/05/02,17:24:19,08,10,1, 11.9,1,1, 7.323, 10566.825, 266.892, 52548.097 25/05/02,17:24:19,09,10,1, 11.9,1,1, 7.323, 10566.740, 266.934, 52548.288 25/05/02,17:24:19,10,10,1, 11.9,1,1, 7.323, 10566.750, 266.874, 52548.073 25/05/02,17:24:19,11,10,1, 11.9,1,1, 7.323, 10566.694, 266.884, 52548.192 25/05/02,17:24:19,12,10,1, 11.9,1,1, 7.323, 10566.641, 266.899, 52548.197 25/05/02,17:24:19,13,10,1, 11.9,1,1, 7.323, 10566.611, 266.864, 52548.271 25/05/02,17:24:19,14,10,1, 11.9,1,1, 7.323, 10566.561, 266.856, 52548.231 25/05/02,17:24:19,15,10,1, 11.9,1,1, 7.323, 10566.511, 266.847, 52548.254 25/05/02,17:24:19,16,10,1, 11.9,1,1, 7.323, 10566.496, 266.833, 52548.195 25/05/02,17:24:19,17,10,1, 11.9,1,1, 7.323, 10566.455, 266.800, 52548.184 25/05/02,17:24:19,18,10,1, 11.9,1,1, 7.323, 10566.369, 266.800, 52548.181 25/05/02,17:24:19,19,10,1, 11.9,1,1, 7.323, 10566.378, 266.770, 52548.085 25/05/02,17:24:20,00,11,1, 11.9,1,1, 7.335, 10566.372, 266.770, 52548.085 25/05/02,17:24:20,01,11,1, 11.9,1,1, 7.335, 10566.288, 266.758, 52548.108 25/05/02,17:24:20,02,11,1, 11.9,1,1, 7.335, 10566.222, 266.759, 52548.144 25/05/02,17:24:20,03,11,1, 11.9,1,1, 7.335, 10566.184, 266.761, 52548.160 25/05/02,17:24:20,04,11,1, 11.9,1,1, 7.335, 10566.133, 266.725, 52548.061 25/05/02,17:24:20,05,11,1, 11.9,1,1, 7.335, 10566.105, 266.731, 52548.092 25/05/02,17:24:20,06,11,1, 11.9,1,1, 7.335, 10566.045, 266.698, 52548.047 25/05/02,17:24:20,07,11,1, 11.9,1,1, 7.335, 10566.012, 266.693, 52548.035 25/05/02,17:24:20,08,11,1, 11.9,1,1, 7.335, 10565.981, 266.688, 52548.009 25/05/02,17:24:20,09,11,1, 11.9,1,1, 7.335, 10565.918, 266.667, 52548.083 25/05/02,17:24:20,10,11,1, 11.9,1,1, 7.335, 10565.903, 266.689, 52548.072 25/05/02,17:24:20,11,11,1, 11.9,1,1, 7.335, 10565.825, 266.631, 52547.903 25/05/02,17:24:20,12,11,1, 11.9,1,1, 7.335, 10565.797, 266.650, 52547.953 25/05/02,17:24:20,13,11,1, 11.9,1,1, 7.335, 10565.742, 266.632, 52547.980 25/05/02,17:24:20,14,11,1, 11.9,1,1, 7.335, 10565.713, 266.619, 52547.963 25/05/02,17:24:20,15,11,1, 11.9,1,1, 7.335, 10565.640, 266.602, 52547.896 25/05/02,17:24:20,16,11,1, 11.9,1,1, 7.335, 10565.602, 266.583, 52547.973 25/05/02,17:24:20,17,11,1, 11.9,1,1, 7.335, 10565.578, 266.586, 52547.911 25/05/02,17:24:20,18,11,1, 11.9,1,1, 7.335, 10565.522, 266.553, 52547.721 25/05/02,17:24:20,19,11,1, 11.9,1,1, 7.335, 10565.503, 266.556, 52547.856 25/05/02,17:24:21,00,11,1, 12.0,1,1, 7.336, 10565.495, 266.556, 52547.856 25/05/02,17:24:21,01,11,1, 12.0,1,1, 7.336, 10565.387, 266.516, 52547.839 25/05/02,17:24:21,02,11,1, 12.0,1,1, 7.336, 10565.338, 266.536, 52547.817 25/05/02,17:24:21,03,11,1, 12.0,1,1, 7.336, 10565.345, 266.511, 52547.907 25/05/02,17:24:21,04,11,1, 12.0,1,1, 7.336, 10565.246, 266.505, 52547.888 25/05/02,17:24:21,05,11,1, 12.0,1,1, 7.336, 10565.233, 266.494, 52547.867 25/05/02,17:24:21,06,11,1, 12.0,1,1, 7.336, 10565.169, 266.486, 52547.806 25/05/02,17:24:21,07,11,1, 12.0,1,1, 7.336, 10565.104, 266.475, 52547.810 25/05/02,17:24:21,08,11,1, 12.0,1,1, 7.336, 10565.053, 266.464, 52547.799 25/05/02,17:24:21,09,11,1, 12.0,1,1, 7.336, 10565.031, 266.462, 52547.754 25/05/02,17:24:21,10,11,1, 12.0,1,1, 7.336, 10564.984, 266.427, 52547.774 25/05/02,17:24:21,11,11,1, 12.0,1,1, 7.336, 10564.946, 266.438, 52547.822 25/05/02,17:24:21,12,11,1, 12.0,1,1, 7.336, 10564.880, 266.396, 52547.743 25/05/02,17:24:21,13,11,1, 12.0,1,1, 7.336, 10564.854, 266.392, 52547.760 25/05/02,17:24:21,14,11,1, 12.0,1,1, 7.336, 10564.788, 266.392, 52547.707 25/05/02,17:24:21,15,11,1, 12.0,1,1, 7.336, 10564.773, 266.353, 52547.648 25/05/02,17:24:21,16,11,1, 12.0,1,1, 7.336, 10564.709, 266.381, 52547.700 25/05/02,17:24:21,17,11,1, 12.0,1,1, 7.336, 10564.685, 266.352, 52547.693 25/05/02,17:24:21,18,11,1, 12.0,1,1, 7.336, 10564.608, 266.350, 52547.622 25/05/02,17:24:21,19,11,1, 12.0,1,1, 7.336, 10564.554, 266.332, 52547.685 25/05/02,17:24:22,00,11,1, 11.9,1,1, 7.324, 10564.553, 266.332, 52547.685 25/05/02,17:24:22,01,11,1, 11.9,1,1, 7.324, 10564.485, 266.315, 52547.596 25/05/02,17:24:22,02,11,1, 11.9,1,1, 7.324, 10564.428, 266.278, 52547.575 25/05/02,17:24:22,03,11,1, 11.9,1,1, 7.324, 10564.376, 266.268, 52547.649 25/05/02,17:24:22,04,11,1, 11.9,1,1, 7.324, 10564.335, 266.256, 52547.623 25/05/02,17:24:22,05,11,1, 11.9,1,1, 7.324, 10564.276, 266.254, 52547.603 25/05/02,17:24:22,06,11,1, 11.9,1,1, 7.324, 10564.234, 266.253, 52547.578 25/05/02,17:24:22,07,11,1, 11.9,1,1, 7.324, 10564.183, 266.219, 52547.554 25/05/02,17:24:22,08,11,1, 11.9,1,1, 7.324, 10564.169, 266.231, 52547.536 25/05/02,17:24:22,09,11,1, 11.9,1,1, 7.324, 10564.075, 266.187, 52547.546 25/05/02,17:24:22,10,11,1, 11.9,1,1, 7.324, 10564.044, 266.181, 52547.539 25/05/02,17:24:22,11,11,1, 11.9,1,1, 7.324, 10563.997, 266.173, 52547.499 25/05/02,17:24:22,12,11,1, 11.9,1,1, 7.324, 10563.937, 266.137, 52547.553 25/05/02,17:24:22,13,11,1, 11.9,1,1, 7.324, 10563.900, 266.148, 52547.472 25/05/02,17:24:22,14,11,1, 11.9,1,1, 7.324, 10563.866, 266.110, 52547.417 25/05/02,17:24:22,15,11,1, 11.9,1,1, 7.324, 10563.814, 266.145, 52547.496 25/05/02,17:24:22,16,11,1, 11.9,1,1, 7.324, 10563.735, 266.111, 52547.457 25/05/02,17:24:22,17,11,1, 11.9,1,1, 7.324, 10563.711, 266.099, 52547.482 25/05/02,17:24:22,18,11,1, 11.9,1,1, 7.324, 10563.637, 266.081, 52547.426 25/05/02,17:24:22,19,11,1, 11.9,1,1, 7.324, 10563.609, 266.057, 52547.432 25/05/02,17:24:23,00,11,1, 11.9,1,1, 7.336, 10563.601, 266.057, 52547.432 25/05/02,17:24:23,01,11,1, 11.9,1,1, 7.336, 10563.505, 266.035, 52547.332 25/05/02,17:24:23,02,11,1, 11.9,1,1, 7.336, 10563.432, 266.066, 52547.666 25/05/02,17:24:23,03,11,1, 11.9,1,1, 7.336, 10563.383, 266.036, 52547.476 25/05/02,17:24:23,04,11,1, 11.9,1,1, 7.336, 10563.336, 266.017, 52547.394 25/05/02,17:24:23,05,11,1, 11.9,1,1, 7.336, 10563.304, 266.004, 52547.376 25/05/02,17:24:23,06,11,1, 11.9,1,1, 7.336, 10563.261, 265.968, 52547.294 25/05/02,17:24:23,07,11,1, 11.9,1,1, 7.336, 10563.189, 265.965, 52547.362 25/05/02,17:24:23,08,11,1, 11.9,1,1, 7.336, 10563.142, 265.943, 52547.259 25/05/02,17:24:23,09,11,1, 11.9,1,1, 7.336, 10563.099, 265.954, 52547.296 25/05/02,17:24:23,10,11,1, 11.9,1,1, 7.336, 10563.054, 265.917, 52547.301 25/05/02,17:24:23,11,11,1, 11.9,1,1, 7.336, 10562.995, 265.917, 52547.311 25/05/02,17:24:23,12,11,1, 11.9,1,1, 7.336, 10562.918, 265.884, 52547.216 25/05/02,17:24:23,13,11,1, 11.9,1,1, 7.336, 10562.878, 265.882, 52547.307 25/05/02,17:24:23,14,11,1, 11.9,1,1, 7.336, 10562.854, 265.882, 52547.283 25/05/02,17:24:23,15,11,1, 11.9,1,1, 7.336, 10562.794, 265.896, 52547.231 25/05/02,17:24:23,16,11,1, 11.9,1,1, 7.336, 10562.750, 265.848, 52547.196 25/05/02,17:24:23,17,11,1, 11.9,1,1, 7.336, 10562.710, 265.846, 52547.300 25/05/02,17:24:23,18,11,1, 11.9,1,1, 7.336, 10562.614, 265.806, 52547.109 25/05/02,17:24:23,19,11,1, 11.9,1,1, 7.336, 10562.593, 265.839, 52547.284 25/05/02,17:24:24,00,10,1, 12.0,1,1, 7.337, 10562.592, 265.839, 52547.284 25/05/02,17:24:24,01,10,1, 12.0,1,1, 7.337, 10562.485, 265.806, 52547.223 25/05/02,17:24:24,02,10,1, 12.0,1,1, 7.337, 10562.439, 265.774, 52547.161 25/05/02,17:24:24,03,10,1, 12.0,1,1, 7.337, 10562.383, 265.749, 52547.151 25/05/02,17:24:24,04,10,1, 12.0,1,1, 7.337, 10562.332, 265.741, 52547.093 25/05/02,17:24:24,05,10,1, 12.0,1,1, 7.337, 10562.296, 265.719, 52547.038 25/05/02,17:24:24,06,10,1, 12.0,1,1, 7.337, 10562.240, 265.740, 52547.079 25/05/02,17:24:24,07,10,1, 12.0,1,1, 7.337, 10562.180, 265.717, 52547.034 25/05/02,17:24:24,08,10,1, 12.0,1,1, 7.337, 10562.126, 265.707, 52547.077 25/05/02,17:24:24,09,10,1, 12.0,1,1, 7.337, 10562.081, 265.697, 52547.012 25/05/02,17:24:24,10,10,1, 12.0,1,1, 7.337, 10562.020, 265.665, 52546.957 25/05/02,17:24:24,11,10,1, 12.0,1,1, 7.337, 10561.979, 265.685, 52547.078 25/05/02,17:24:24,12,10,1, 12.0,1,1, 7.337, 10561.929, 265.627, 52546.965 25/05/02,17:24:24,13,10,1, 12.0,1,1, 7.337, 10561.894, 265.647, 52546.949 25/05/02,17:24:24,14,10,1, 12.0,1,1, 7.337, 10561.824, 265.650, 52546.874 25/05/02,17:24:24,15,10,1, 12.0,1,1, 7.337, 10561.772, 265.641, 52546.899 25/05/02,17:24:24,16,10,1, 12.0,1,1, 7.337, 10561.733, 265.640, 52546.978 25/05/02,17:24:24,17,10,1, 12.0,1,1, 7.337, 10561.664, 265.614, 52546.907 25/05/02,17:24:24,18,10,1, 12.0,1,1, 7.337, 10561.637, 265.588, 52546.896 25/05/02,17:24:24,19,10,1, 12.0,1,1, 7.337, 10561.573, 265.597, 52546.900 25/05/02,17:24:25,00,10,1, 11.9,1,1, 7.328, 10561.565, 265.597, 52546.900 25/05/02,17:24:25,01,10,1, 11.9,1,1, 7.328, 10561.418, 265.576, 52546.872 25/05/02,17:24:25,02,10,1, 11.9,1,1, 7.328, 10561.387, 265.548, 52546.828 25/05/02,17:24:25,03,10,1, 11.9,1,1, 7.328, 10561.309, 265.553, 52546.851 25/05/02,17:24:25,04,10,1, 11.9,1,1, 7.328, 10561.277, 265.569, 52546.818 25/05/02,17:24:25,05,10,1, 11.9,1,1, 7.328, 10561.241, 265.537, 52546.782 25/05/02,17:24:25,06,10,1, 11.9,1,1, 7.328, 10561.195, 265.546, 52546.809 25/05/02,17:24:25,07,10,1, 11.9,1,1, 7.328, 10561.135, 265.519, 52546.837 25/05/02,17:24:25,08,10,1, 11.9,1,1, 7.328, 10561.091, 265.509, 52546.740 25/05/02,17:24:25,09,10,1, 11.9,1,1, 7.328, 10561.036, 265.497, 52546.806 25/05/02,17:24:25,10,10,1, 11.9,1,1, 7.328, 10560.966, 265.503, 52546.795 25/05/02,17:24:25,11,10,1, 11.9,1,1, 7.328, 10560.913, 265.465, 52546.750 25/05/02,17:24:25,12,10,1, 11.9,1,1, 7.328, 10560.838, 265.454, 52546.787 25/05/02,17:24:25,13,10,1, 11.9,1,1, 7.328, 10560.791, 265.436, 52546.694 25/05/02,17:24:25,14,10,1, 11.9,1,1, 7.328, 10560.717, 265.419, 52546.731 25/05/02,17:24:25,15,10,1, 11.9,1,1, 7.328, 10560.685, 265.452, 52546.729 25/05/02,17:24:25,16,10,1, 11.9,1,1, 7.328, 10560.616, 265.420, 52546.658 25/05/02,17:24:25,17,10,1, 11.9,1,1, 7.328, 10560.578, 265.416, 52546.719 25/05/02,17:24:25,18,10,1, 11.9,1,1, 7.328, 10560.529, 265.407, 52546.669 25/05/02,17:24:25,19,10,1, 11.9,1,1, 7.328, 10560.445, 265.391, 52546.612 25/05/02,17:24:26,00,11,1, 11.9,1,1, 7.333, 10560.439, 265.391, 52546.612 25/05/02,17:24:26,01,11,1, 11.9,1,1, 7.333, 10560.384, 265.342, 52546.540 25/05/02,17:24:26,02,11,1, 11.9,1,1, 7.333, 10560.307, 265.370, 52546.582 25/05/02,17:24:26,03,11,1, 11.9,1,1, 7.333, 10560.246, 265.362, 52546.612 25/05/02,17:24:26,04,11,1, 11.9,1,1, 7.333, 10560.195, 265.364, 52546.511 25/05/02,17:24:26,05,11,1, 11.9,1,1, 7.333, 10560.114, 265.350, 52546.608 25/05/02,17:24:26,06,11,1, 11.9,1,1, 7.333, 10560.062, 265.335, 52546.507 25/05/02,17:24:26,07,11,1, 11.9,1,1, 7.333, 10560.022, 265.313, 52546.526 25/05/02,17:24:26,08,11,1, 11.9,1,1, 7.333, 10559.986, 265.295, 52546.520 25/05/02,17:24:26,09,11,1, 11.9,1,1, 7.333, 10559.900, 265.294, 52546.477 25/05/02,17:24:26,10,11,1, 11.9,1,1, 7.333, 10559.845, 265.283, 52546.485 25/05/02,17:24:26,11,11,1, 11.9,1,1, 7.333, 10559.810, 265.269, 52546.474 25/05/02,17:24:26,12,11,1, 11.9,1,1, 7.333, 10559.742, 265.263, 52546.431 25/05/02,17:24:26,13,11,1, 11.9,1,1, 7.333, 10559.692, 265.260, 52546.492 25/05/02,17:24:26,14,11,1, 11.9,1,1, 7.333, 10559.617, 265.248, 52546.429 25/05/02,17:24:26,15,11,1, 11.9,1,1, 7.333, 10559.567, 265.224, 52546.499 25/05/02,17:24:26,16,11,1, 11.9,1,1, 7.333, 10559.512, 265.244, 52546.488 25/05/02,17:24:26,17,11,1, 11.9,1,1, 7.333, 10559.464, 265.194, 52546.367 25/05/02,17:24:26,18,11,1, 11.9,1,1, 7.333, 10559.403, 265.207, 52546.419 25/05/02,17:24:26,19,11,1, 11.9,1,1, 7.333, 10559.322, 265.194, 52546.427 25/05/02,17:24:27,00,12,1, 12.0,1,1, 7.333, 10559.320, 265.194, 52546.427 25/05/02,17:24:27,01,12,1, 12.0,1,1, 7.333, 10559.216, 265.162, 52546.328 25/05/02,17:24:27,02,12,1, 12.0,1,1, 7.333, 10559.172, 265.146, 52546.312 25/05/02,17:24:27,03,12,1, 12.0,1,1, 7.333, 10559.120, 265.155, 52546.279 25/05/02,17:24:27,04,12,1, 12.0,1,1, 7.333, 10559.056, 265.144, 52546.368 25/05/02,17:24:27,05,12,1, 12.0,1,1, 7.333, 10558.988, 265.125, 52546.364 25/05/02,17:24:27,06,12,1, 12.0,1,1, 7.333, 10558.926, 265.114, 52546.310 25/05/02,17:24:27,07,12,1, 12.0,1,1, 7.333, 10558.869, 265.096, 52546.308 25/05/02,17:24:27,08,12,1, 12.0,1,1, 7.333, 10558.830, 265.091, 52546.288 25/05/02,17:24:27,09,12,1, 12.0,1,1, 7.333, 10558.748, 265.064, 52546.252 25/05/02,17:24:27,10,12,1, 12.0,1,1, 7.333, 10558.720, 265.079, 52546.237 25/05/02,17:24:27,11,12,1, 12.0,1,1, 7.333, 10558.642, 265.071, 52546.239 25/05/02,17:24:27,12,12,1, 12.0,1,1, 7.333, 10558.598, 265.057, 52546.242 25/05/02,17:24:27,13,12,1, 12.0,1,1, 7.333, 10558.546, 265.067, 52546.225 25/05/02,17:24:27,14,12,1, 12.0,1,1, 7.333, 10558.452, 265.037, 52546.231 25/05/02,17:24:27,15,12,1, 12.0,1,1, 7.333, 10558.436, 265.004, 52546.183 25/05/02,17:24:27,16,12,1, 12.0,1,1, 7.333, 10558.345, 265.023, 52546.169 25/05/02,17:24:27,17,12,1, 12.0,1,1, 7.333, 10558.297, 265.023, 52546.189 25/05/02,17:24:27,18,12,1, 12.0,1,1, 7.333, 10558.247, 265.043, 52546.129 25/05/02,17:24:27,19,12,1, 12.0,1,1, 7.333, 10558.162, 264.976, 52546.157 25/05/02,17:24:28,00,10,1, 12.0,1,1, 7.327, 10558.161, 264.976, 52546.157 25/05/02,17:24:28,01,10,1, 12.0,1,1, 7.327, 10558.057, 264.983, 52546.103 25/05/02,17:24:28,02,10,1, 12.0,1,1, 7.327, 10557.997, 264.968, 52546.129 25/05/02,17:24:28,03,10,1, 12.0,1,1, 7.327, 10557.937, 264.945, 52546.100 25/05/02,17:24:28,04,10,1, 12.0,1,1, 7.327, 10557.867, 264.930, 52546.049 25/05/02,17:24:28,05,10,1, 12.0,1,1, 7.327, 10557.818, 264.926, 52546.019 25/05/02,17:24:28,06,10,1, 12.0,1,1, 7.327, 10557.732, 264.926, 52546.008 25/05/02,17:24:28,07,10,1, 12.0,1,1, 7.327, 10557.705, 264.925, 52546.030 25/05/02,17:24:28,08,10,1, 12.0,1,1, 7.327, 10557.617, 264.898, 52545.986 25/05/02,17:24:28,09,10,1, 12.0,1,1, 7.327, 10557.589, 264.903, 52545.977 25/05/02,17:24:28,10,10,1, 12.0,1,1, 7.327, 10557.513, 264.871, 52546.026 25/05/02,17:24:28,11,10,1, 12.0,1,1, 7.327, 10557.448, 264.883, 52545.933 25/05/02,17:24:28,12,10,1, 12.0,1,1, 7.327, 10557.436, 264.870, 52545.951 25/05/02,17:24:28,13,10,1, 12.0,1,1, 7.327, 10557.320, 264.864, 52545.941 25/05/02,17:24:28,14,10,1, 12.0,1,1, 7.327, 10557.281, 264.855, 52545.949 25/05/02,17:24:28,15,10,1, 12.0,1,1, 7.327, 10557.208, 264.845, 52545.930 25/05/02,17:24:28,16,10,1, 12.0,1,1, 7.327, 10557.145, 264.817, 52545.916 25/05/02,17:24:28,17,10,1, 12.0,1,1, 7.327, 10557.099, 264.815, 52545.844 25/05/02,17:24:28,18,10,1, 12.0,1,1, 7.327, 10557.032, 264.824, 52545.877 25/05/02,17:24:28,19,10,1, 12.0,1,1, 7.327, 10556.995, 264.817, 52545.949 25/05/02,17:24:29,00,11,1, 11.9,1,1, 7.324, 10556.992, 264.817, 52545.949 25/05/02,17:24:29,01,11,1, 11.9,1,1, 7.324, 10556.865, 264.796, 52545.823 25/05/02,17:24:29,02,11,1, 11.9,1,1, 7.324, 10556.768, 264.772, 52545.853 25/05/02,17:24:29,03,11,1, 11.9,1,1, 7.324, 10556.715, 264.792, 52545.800 25/05/02,17:24:29,04,11,1, 11.9,1,1, 7.324, 10556.651, 264.757, 52545.836 25/05/02,17:24:29,05,11,1, 11.9,1,1, 7.324, 10556.614, 264.782, 52545.829 25/05/02,17:24:29,06,11,1, 11.9,1,1, 7.324, 10556.535, 264.748, 52545.812 25/05/02,17:24:29,07,11,1, 11.9,1,1, 7.324, 10556.501, 264.739, 52545.740 25/05/02,17:24:29,08,11,1, 11.9,1,1, 7.324, 10556.427, 264.731, 52545.750 25/05/02,17:24:29,09,11,1, 11.9,1,1, 7.324, 10556.374, 264.720, 52545.741 25/05/02,17:24:29,10,11,1, 11.9,1,1, 7.324, 10556.290, 264.721, 52545.714 25/05/02,17:24:29,11,11,1, 11.9,1,1, 7.324, 10556.262, 264.685, 52545.634 25/05/02,17:24:29,12,11,1, 11.9,1,1, 7.324, 10556.193, 264.686, 52545.666 25/05/02,17:24:29,13,11,1, 11.9,1,1, 7.324, 10556.130, 264.674, 52545.687 25/05/02,17:24:29,14,11,1, 11.9,1,1, 7.324, 10556.063, 264.698, 52545.627 25/05/02,17:24:29,15,11,1, 11.9,1,1, 7.324, 10556.004, 264.660, 52545.653 25/05/02,17:24:29,16,11,1, 11.9,1,1, 7.324, 10555.944, 264.662, 52545.691 25/05/02,17:24:29,17,11,1, 11.9,1,1, 7.324, 10555.883, 264.659, 52545.718 25/05/02,17:24:29,18,11,1, 11.9,1,1, 7.324, 10555.829, 264.656, 52545.642 25/05/02,17:24:29,19,11,1, 11.9,1,1, 7.324, 10555.749, 264.636, 52545.675 25/05/02,17:24:30,00,11,1, 11.9,1,1, 7.335, 10555.741, 264.636, 52545.675 25/05/02,17:24:30,01,11,1, 11.9,1,1, 7.335, 10555.612, 264.627, 52545.564 25/05/02,17:24:30,02,11,1, 11.9,1,1, 7.335, 10555.548, 264.609, 52545.593 25/05/02,17:24:30,03,11,1, 11.9,1,1, 7.335, 10555.506, 264.603, 52545.536 25/05/02,17:24:30,04,11,1, 11.9,1,1, 7.335, 10555.439, 264.602, 52545.586 25/05/02,17:24:30,05,11,1, 11.9,1,1, 7.335, 10555.404, 264.610, 52545.607 25/05/02,17:24:30,06,11,1, 11.9,1,1, 7.335, 10555.339, 264.577, 52545.505 25/05/02,17:24:30,07,11,1, 11.9,1,1, 7.335, 10555.273, 264.580, 52545.457 25/05/02,17:24:30,08,11,1, 11.9,1,1, 7.335, 10555.184, 264.552, 52545.508 25/05/02,17:24:30,09,11,1, 11.9,1,1, 7.335, 10555.116, 264.542, 52545.469 25/05/02,17:24:30,10,11,1, 11.9,1,1, 7.335, 10555.053, 264.570, 52545.477 25/05/02,17:24:30,11,11,1, 11.9,1,1, 7.335, 10555.020, 264.541, 52545.474 25/05/02,17:24:30,12,11,1, 11.9,1,1, 7.335, 10554.939, 264.512, 52545.435 25/05/02,17:24:30,13,11,1, 11.9,1,1, 7.335, 10554.882, 264.496, 52545.393 25/05/02,17:24:30,14,11,1, 11.9,1,1, 7.335, 10554.824, 264.530, 52545.435 25/05/02,17:24:30,15,11,1, 11.9,1,1, 7.335, 10554.757, 264.512, 52545.434 25/05/02,17:24:30,16,11,1, 11.9,1,1, 7.335, 10554.683, 264.518, 52545.413 25/05/02,17:24:30,17,11,1, 11.9,1,1, 7.335, 10554.639, 264.503, 52545.390 25/05/02,17:24:30,18,11,1, 11.9,1,1, 7.335, 10554.579, 264.486, 52545.324 25/05/02,17:24:30,19,11,1, 11.9,1,1, 7.335, 10554.521, 264.477, 52545.408 25/05/02,17:24:31,00,11,1, 11.9,1,1, 7.332, 10554.514, 264.477, 52545.408 25/05/02,17:24:31,01,11,1, 11.9,1,1, 7.332, 10554.384, 264.459, 52545.388 25/05/02,17:24:31,02,11,1, 11.9,1,1, 7.332, 10554.316, 264.452, 52545.365 25/05/02,17:24:31,03,11,1, 11.9,1,1, 7.332, 10554.238, 264.401, 52545.320 25/05/02,17:24:31,04,11,1, 11.9,1,1, 7.332, 10554.191, 264.424, 52545.257 25/05/02,17:24:31,05,11,1, 11.9,1,1, 7.332, 10554.147, 264.455, 52545.311 25/05/02,17:24:31,06,11,1, 11.9,1,1, 7.332, 10554.042, 264.414, 52545.256 25/05/02,17:24:31,07,11,1, 11.9,1,1, 7.332, 10554.006, 264.418, 52545.236 25/05/02,17:24:31,08,11,1, 11.9,1,1, 7.332, 10553.922, 264.415, 52545.224 25/05/02,17:24:31,09,11,1, 11.9,1,1, 7.332, 10553.863, 264.414, 52545.284 25/05/02,17:24:31,10,11,1, 11.9,1,1, 7.332, 10553.812, 264.375, 52545.256 25/05/02,17:24:31,11,11,1, 11.9,1,1, 7.332, 10553.753, 264.382, 52545.311 25/05/02,17:24:31,12,11,1, 11.9,1,1, 7.332, 10553.659, 264.344, 52545.161 25/05/02,17:24:31,13,11,1, 11.9,1,1, 7.332, 10553.609, 264.343, 52545.158 25/05/02,17:24:31,14,11,1, 11.9,1,1, 7.332, 10553.549, 264.379, 52545.237 25/05/02,17:24:31,15,11,1, 11.9,1,1, 7.332, 10553.506, 264.351, 52545.207 25/05/02,17:24:31,16,11,1, 11.9,1,1, 7.332, 10553.414, 264.348, 52545.212 25/05/02,17:24:31,17,11,1, 11.9,1,1, 7.332, 10553.353, 264.318, 52545.179 25/05/02,17:24:31,18,11,1, 11.9,1,1, 7.332, 10553.302, 264.339, 52545.123 25/05/02,17:24:31,19,11,1, 11.9,1,1, 7.332, 10553.211, 264.321, 52545.138 25/05/02,17:24:32,00,11,1, 12.0,1,1, 7.335, 10553.204, 264.321, 52545.138 25/05/02,17:24:32,01,11,1, 12.0,1,1, 7.335, 10553.093, 264.299, 52545.098 25/05/02,17:24:32,02,11,1, 12.0,1,1, 7.335, 10553.020, 264.267, 52545.127 25/05/02,17:24:32,03,11,1, 12.0,1,1, 7.335, 10552.974, 264.263, 52545.044 25/05/02,17:24:32,04,11,1, 12.0,1,1, 7.335, 10552.902, 264.269, 52545.094 25/05/02,17:24:32,05,11,1, 12.0,1,1, 7.335, 10552.864, 264.264, 52545.022 25/05/02,17:24:32,06,11,1, 12.0,1,1, 7.335, 10552.771, 264.256, 52545.010 25/05/02,17:24:32,07,11,1, 12.0,1,1, 7.335, 10552.715, 264.261, 52545.063 25/05/02,17:24:32,08,11,1, 12.0,1,1, 7.335, 10552.657, 264.229, 52544.963 25/05/02,17:24:32,09,11,1, 12.0,1,1, 7.335, 10552.595, 264.243, 52544.929 25/05/02,17:24:32,10,11,1, 12.0,1,1, 7.335, 10552.536, 264.214, 52544.982 25/05/02,17:24:32,11,11,1, 12.0,1,1, 7.335, 10552.448, 264.220, 52544.963 25/05/02,17:24:32,12,11,1, 12.0,1,1, 7.335, 10552.396, 264.203, 52544.891 25/05/02,17:24:32,13,11,1, 12.0,1,1, 7.335, 10552.335, 264.196, 52544.929 25/05/02,17:24:32,14,11,1, 12.0,1,1, 7.335, 10552.224, 264.182, 52544.843 25/05/02,17:24:32,15,11,1, 12.0,1,1, 7.335, 10552.232, 264.192, 52544.950 25/05/02,17:24:32,16,11,1, 12.0,1,1, 7.335, 10552.153, 264.162, 52544.927 25/05/02,17:24:32,17,11,1, 12.0,1,1, 7.335, 10552.098, 264.154, 52544.888 25/05/02,17:24:32,18,11,1, 12.0,1,1, 7.335, 10552.019, 264.142, 52544.798 25/05/02,17:24:32,19,11,1, 12.0,1,1, 7.335, 10551.944, 264.113, 52544.877 25/05/02,17:24:33,00,10,1, 12.0,1,1, 7.328, 10551.944, 264.113, 52544.877 25/05/02,17:24:33,01,10,1, 12.0,1,1, 7.328, 10551.806, 264.114, 52544.844 25/05/02,17:24:33,02,10,1, 12.0,1,1, 7.328, 10551.692, 264.111, 52544.723 25/05/02,17:24:33,03,10,1, 12.0,1,1, 7.328, 10551.714, 264.112, 52544.896 25/05/02,17:24:33,04,10,1, 12.0,1,1, 7.328, 10551.602, 264.070, 52544.738 25/05/02,17:24:33,05,10,1, 12.0,1,1, 7.328, 10551.536, 264.080, 52544.782 25/05/02,17:24:33,06,10,1, 12.0,1,1, 7.328, 10551.484, 264.076, 52544.716 25/05/02,17:24:33,07,10,1, 12.0,1,1, 7.328, 10551.416, 264.064, 52544.754 25/05/02,17:24:33,08,10,1, 12.0,1,1, 7.328, 10551.328, 264.037, 52544.726 25/05/02,17:24:33,09,10,1, 12.0,1,1, 7.328, 10551.270, 264.055, 52544.708 25/05/02,17:24:33,10,10,1, 12.0,1,1, 7.328, 10551.188, 264.041, 52544.736 25/05/02,17:24:33,11,10,1, 12.0,1,1, 7.328, 10551.155, 264.011, 52544.663 25/05/02,17:24:33,12,10,1, 12.0,1,1, 7.328, 10551.093, 264.044, 52544.717 25/05/02,17:24:33,13,10,1, 12.0,1,1, 7.328, 10551.016, 263.982, 52544.663 25/05/02,17:24:33,14,10,1, 12.0,1,1, 7.328, 10550.945, 263.992, 52544.604 25/05/02,17:24:33,15,10,1, 12.0,1,1, 7.328, 10550.899, 263.998, 52544.576 25/05/02,17:24:33,16,10,1, 12.0,1,1, 7.328, 10550.823, 263.995, 52544.571 25/05/02,17:24:33,17,10,1, 12.0,1,1, 7.328, 10550.764, 263.962, 52544.599 25/05/02,17:24:33,18,10,1, 12.0,1,1, 7.328, 10550.673, 263.962, 52544.591 25/05/02,17:24:33,19,10,1, 12.0,1,1, 7.328, 10550.620, 263.965, 52544.564 25/05/02,17:24:34,00,11,1, 11.9,1,1, 7.326, 10550.617, 263.965, 52544.564 25/05/02,17:24:34,01,11,1, 11.9,1,1, 7.326, 10550.486, 263.948, 52544.578 25/05/02,17:24:34,02,11,1, 11.9,1,1, 7.326, 10550.413, 263.923, 52544.529 25/05/02,17:24:34,03,11,1, 11.9,1,1, 7.326, 10550.335, 263.911, 52544.474 25/05/02,17:24:34,04,11,1, 11.9,1,1, 7.326, 10550.307, 263.912, 52544.444 25/05/02,17:24:34,05,11,1, 11.9,1,1, 7.326, 10550.218, 263.873, 52544.519 25/05/02,17:24:34,06,11,1, 11.9,1,1, 7.326, 10550.146, 263.896, 52544.495 25/05/02,17:24:34,07,11,1, 11.9,1,1, 7.326, 10550.097, 263.863, 52544.421 25/05/02,17:24:34,08,11,1, 11.9,1,1, 7.326, 10550.014, 263.863, 52544.443 25/05/02,17:24:34,09,11,1, 11.9,1,1, 7.326, 10549.956, 263.838, 52544.457 25/05/02,17:24:34,10,11,1, 11.9,1,1, 7.326, 10549.894, 263.817, 52544.360 25/05/02,17:24:34,11,11,1, 11.9,1,1, 7.326, 10549.828, 263.832, 52544.377 25/05/02,17:24:34,12,11,1, 11.9,1,1, 7.326, 10549.749, 263.797, 52544.373 25/05/02,17:24:34,13,11,1, 11.9,1,1, 7.326, 10549.707, 263.768, 52544.343 25/05/02,17:24:34,14,11,1, 11.9,1,1, 7.326, 10549.615, 263.788, 52544.371 25/05/02,17:24:34,15,11,1, 11.9,1,1, 7.326, 10549.548, 263.763, 52544.297 25/05/02,17:24:34,16,11,1, 11.9,1,1, 7.326, 10549.483, 263.754, 52544.267 25/05/02,17:24:34,17,11,1, 11.9,1,1, 7.326, 10549.417, 263.745, 52544.305 25/05/02,17:24:34,18,11,1, 11.9,1,1, 7.326, 10549.349, 263.735, 52544.302 25/05/02,17:24:34,19,11,1, 11.9,1,1, 7.326, 10549.273, 263.717, 52544.220 25/05/02,17:24:35,00,11,1, 11.9,1,1, 7.332, 10549.265, 263.717, 52544.220 25/05/02,17:24:35,01,11,1, 11.9,1,1, 7.332, 10549.148, 263.703, 52544.189 25/05/02,17:24:35,02,11,1, 11.9,1,1, 7.332, 10549.063, 263.675, 52544.200 25/05/02,17:24:35,03,11,1, 11.9,1,1, 7.332, 10548.985, 263.690, 52544.194 25/05/02,17:24:35,04,11,1, 11.9,1,1, 7.332, 10548.922, 263.663, 52544.204 25/05/02,17:24:35,05,11,1, 11.9,1,1, 7.332, 10548.856, 263.672, 52544.229 25/05/02,17:24:35,06,11,1, 11.9,1,1, 7.332, 10548.801, 263.640, 52544.201 25/05/02,17:24:35,07,11,1, 11.9,1,1, 7.332, 10548.719, 263.619, 52544.142 25/05/02,17:24:35,08,11,1, 11.9,1,1, 7.332, 10548.648, 263.620, 52544.154 25/05/02,17:24:35,09,11,1, 11.9,1,1, 7.332, 10548.598, 263.584, 52544.091 25/05/02,17:24:35,10,11,1, 11.9,1,1, 7.332, 10548.526, 263.593, 52544.100 25/05/02,17:24:35,11,11,1, 11.9,1,1, 7.332, 10548.467, 263.571, 52543.985 25/05/02,17:24:35,12,11,1, 11.9,1,1, 7.332, 10548.387, 263.575, 52544.071 25/05/02,17:24:35,13,11,1, 11.9,1,1, 7.332, 10548.352, 263.563, 52544.089 25/05/02,17:24:35,14,11,1, 11.9,1,1, 7.332, 10548.252, 263.531, 52544.087 25/05/02,17:24:35,15,11,1, 11.9,1,1, 7.332, 10548.195, 263.538, 52543.967 25/05/02,17:24:35,16,11,1, 11.9,1,1, 7.332, 10548.123, 263.505, 52544.044 25/05/02,17:24:35,17,11,1, 11.9,1,1, 7.332, 10548.043, 263.490, 52544.007 25/05/02,17:24:35,18,11,1, 11.9,1,1, 7.332, 10547.998, 263.522, 52543.997 25/05/02,17:24:35,19,11,1, 11.9,1,1, 7.332, 10547.879, 263.483, 52543.977 25/05/02,17:24:36,00,09,1, 12.0,1,1, 7.334, 10547.872, 263.483, 52543.977 25/05/02,17:24:36,01,09,1, 12.0,1,1, 7.334, 10547.780, 263.446, 52543.906 25/05/02,17:24:36,02,09,1, 12.0,1,1, 7.334, 10547.693, 263.469, 52543.920 25/05/02,17:24:36,03,09,1, 12.0,1,1, 7.334, 10547.645, 263.431, 52543.917 25/05/02,17:24:36,04,09,1, 12.0,1,1, 7.334, 10547.542, 263.409, 52543.891 25/05/02,17:24:36,05,09,1, 12.0,1,1, 7.334, 10547.494, 263.404, 52543.920 25/05/02,17:24:36,06,09,1, 12.0,1,1, 7.334, 10547.399, 263.381, 52543.808 25/05/02,17:24:36,07,09,1, 12.0,1,1, 7.334, 10547.365, 263.397, 52543.873 25/05/02,17:24:36,08,09,1, 12.0,1,1, 7.334, 10547.282, 263.367, 52543.825 25/05/02,17:24:36,09,09,1, 12.0,1,1, 7.334, 10547.226, 263.371, 52543.846 25/05/02,17:24:36,10,09,1, 12.0,1,1, 7.334, 10547.159, 263.365, 52543.818 25/05/02,17:24:36,11,09,1, 12.0,1,1, 7.334, 10547.080, 263.338, 52543.724 25/05/02,17:24:36,12,09,1, 12.0,1,1, 7.334, 10547.021, 263.329, 52543.751 25/05/02,17:24:36,13,09,1, 12.0,1,1, 7.334, 10546.945, 263.316, 52543.783 25/05/02,17:24:36,14,09,1, 12.0,1,1, 7.334, 10546.886, 263.294, 52543.685 25/05/02,17:24:36,15,09,1, 12.0,1,1, 7.334, 10546.780, 263.323, 52543.963 25/05/02,17:24:36,16,09,1, 12.0,1,1, 7.334, 10546.735, 263.265, 52543.475 25/05/02,17:24:36,17,09,1, 12.0,1,1, 7.334, 10546.693, 263.271, 52543.751 25/05/02,17:24:36,18,09,1, 12.0,1,1, 7.334, 10546.604, 263.260, 52543.654 25/05/02,17:24:36,19,09,1, 12.0,1,1, 7.334, 10546.544, 263.235, 52543.669 25/05/02,17:24:37,00,08,1, 12.0,1,1, 7.323, 10546.536, 263.235, 52543.669 25/05/02,17:24:37,01,08,1, 12.0,1,1, 7.323, 10546.375, 263.213, 52543.578 25/05/02,17:24:37,02,08,1, 12.0,1,1, 7.323, 10546.312, 263.208, 52543.643 25/05/02,17:24:37,03,08,1, 12.0,1,1, 7.323, 10546.259, 263.182, 52543.601 25/05/02,17:24:37,04,08,1, 12.0,1,1, 7.323, 10546.200, 263.165, 52543.586 25/05/02,17:24:37,05,08,1, 12.0,1,1, 7.323, 10546.108, 263.156, 52543.495 25/05/02,17:24:37,06,08,1, 12.0,1,1, 7.323, 10546.053, 263.153, 52543.600 25/05/02,17:24:37,07,08,1, 12.0,1,1, 7.323, 10545.975, 263.151, 52543.570 25/05/02,17:24:37,08,08,1, 12.0,1,1, 7.323, 10545.932, 263.114, 52543.495 25/05/02,17:24:37,09,08,1, 12.0,1,1, 7.323, 10545.852, 263.113, 52543.475 25/05/02,17:24:37,10,08,1, 12.0,1,1, 7.323, 10545.807, 263.064, 52543.454 25/05/02,17:24:37,11,08,1, 12.0,1,1, 7.323, 10545.708, 263.075, 52543.526 25/05/02,17:24:37,12,08,1, 12.0,1,1, 7.323, 10545.641, 263.048, 52543.416 25/05/02,17:24:37,13,08,1, 12.0,1,1, 7.323, 10545.573, 263.039, 52543.335 25/05/02,17:24:37,14,08,1, 12.0,1,1, 7.323, 10545.501, 263.022, 52543.367 25/05/02,17:24:37,15,08,1, 12.0,1,1, 7.323, 10545.465, 263.022, 52543.361 25/05/02,17:24:37,16,08,1, 12.0,1,1, 7.323, 10545.393, 263.000, 52543.327 25/05/02,17:24:37,17,08,1, 12.0,1,1, 7.323, 10545.319, 262.976, 52543.362 25/05/02,17:24:37,18,08,1, 12.0,1,1, 7.323, 10545.239, 262.982, 52543.398 25/05/02,17:24:37,19,08,1, 12.0,1,1, 7.323, 10545.196, 262.965, 52543.285 25/05/02,17:24:38,00,10,1, 11.9,1,1, 7.324, 10545.193, 262.965, 52543.285 25/05/02,17:24:38,01,10,1, 11.9,1,1, 7.324, 10545.041, 262.932, 52543.240 25/05/02,17:24:38,02,10,1, 11.9,1,1, 7.324, 10544.973, 262.905, 52543.213 25/05/02,17:24:38,03,10,1, 11.9,1,1, 7.324, 10544.899, 262.915, 52543.180 25/05/02,17:24:38,04,10,1, 11.9,1,1, 7.324, 10544.830, 262.880, 52543.207 25/05/02,17:24:38,05,10,1, 11.9,1,1, 7.324, 10544.741, 262.855, 52543.243 25/05/02,17:24:38,06,10,1, 11.9,1,1, 7.324, 10544.705, 262.877, 52543.188 25/05/02,17:24:38,07,10,1, 11.9,1,1, 7.324, 10544.627, 262.816, 52543.186 25/05/02,17:24:38,08,10,1, 11.9,1,1, 7.324, 10544.578, 262.818, 52543.135 25/05/02,17:24:38,09,10,1, 11.9,1,1, 7.324, 10544.510, 262.811, 52543.135 25/05/02,17:24:38,10,10,1, 11.9,1,1, 7.324, 10544.435, 262.786, 52543.190 25/05/02,17:24:38,11,10,1, 11.9,1,1, 7.324, 10544.388, 262.791, 52543.125 25/05/02,17:24:38,12,10,1, 11.9,1,1, 7.324, 10544.311, 262.751, 52543.120 25/05/02,17:24:38,13,10,1, 11.9,1,1, 7.324, 10544.256, 262.753, 52543.141 25/05/02,17:24:38,14,10,1, 11.9,1,1, 7.324, 10544.183, 262.745, 52542.951 25/05/02,17:24:38,15,10,1, 11.9,1,1, 7.324, 10544.091, 262.702, 52542.999 25/05/02,17:24:38,16,10,1, 11.9,1,1, 7.324, 10544.045, 262.711, 52542.948 25/05/02,17:24:38,17,10,1, 11.9,1,1, 7.324, 10543.947, 262.689, 52543.036 25/05/02,17:24:38,18,10,1, 11.9,1,1, 7.324, 10543.900, 262.691, 52542.972 25/05/02,17:24:38,19,10,1, 11.9,1,1, 7.324, 10543.860, 262.652, 52542.979 25/05/02,17:24:39,00,11,1, 11.9,1,1, 7.332, 10543.858, 262.652, 52542.979 25/05/02,17:24:39,01,11,1, 11.9,1,1, 7.332, 10543.724, 262.646, 52542.974 25/05/02,17:24:39,02,11,1, 11.9,1,1, 7.332, 10543.635, 262.606, 52542.936 25/05/02,17:24:39,03,11,1, 11.9,1,1, 7.332, 10543.555, 262.607, 52542.870 25/05/02,17:24:39,04,11,1, 11.9,1,1, 7.332, 10543.495, 262.561, 52542.800 25/05/02,17:24:39,05,11,1, 11.9,1,1, 7.332, 10543.429, 262.569, 52542.890 25/05/02,17:24:39,06,11,1, 11.9,1,1, 7.332, 10543.371, 262.562, 52542.841 25/05/02,17:24:39,07,11,1, 11.9,1,1, 7.332, 10543.282, 262.538, 52542.828 25/05/02,17:24:39,08,11,1, 11.9,1,1, 7.332, 10543.246, 262.527, 52542.774 25/05/02,17:24:39,09,11,1, 11.9,1,1, 7.332, 10543.159, 262.472, 52542.753 25/05/02,17:24:39,10,11,1, 11.9,1,1, 7.332, 10543.090, 262.494, 52542.790 25/05/02,17:24:39,11,11,1, 11.9,1,1, 7.332, 10543.026, 262.471, 52542.700 25/05/02,17:24:39,12,11,1, 11.9,1,1, 7.332, 10542.944, 262.433, 52542.704 25/05/02,17:24:39,13,11,1, 11.9,1,1, 7.332, 10542.896, 262.442, 52542.749 25/05/02,17:24:39,14,11,1, 11.9,1,1, 7.332, 10542.831, 262.413, 52542.671 25/05/02,17:24:39,15,11,1, 11.9,1,1, 7.332, 10542.760, 262.411, 52542.682 25/05/02,17:24:39,16,11,1, 11.9,1,1, 7.332, 10542.702, 262.403, 52542.673 25/05/02,17:24:39,17,11,1, 11.9,1,1, 7.332, 10542.649, 262.378, 52542.633 25/05/02,17:24:39,18,11,1, 11.9,1,1, 7.332, 10542.577, 262.349, 52542.630 25/05/02,17:24:39,19,11,1, 11.9,1,1, 7.332, 10542.501, 262.318, 52542.570 25/05/02,17:24:40,00,10,1, 11.9,1,1, 7.332, 10542.498, 262.318, 52542.570 25/05/02,17:24:40,01,10,1, 11.9,1,1, 7.332, 10542.365, 262.315, 52542.583 25/05/02,17:24:40,02,10,1, 11.9,1,1, 7.332, 10542.283, 262.267, 52542.556 25/05/02,17:24:40,03,10,1, 11.9,1,1, 7.332, 10542.239, 262.260, 52542.587 25/05/02,17:24:40,04,10,1, 11.9,1,1, 7.332, 10542.188, 262.234, 52542.496 25/05/02,17:24:40,05,10,1, 11.9,1,1, 7.332, 10542.112, 262.236, 52542.549 25/05/02,17:24:40,06,10,1, 11.9,1,1, 7.332, 10542.014, 262.216, 52542.522 25/05/02,17:24:40,07,10,1, 11.9,1,1, 7.332, 10541.962, 262.196, 52542.444 25/05/02,17:24:40,08,10,1, 11.9,1,1, 7.332, 10541.907, 262.176, 52542.439 25/05/02,17:24:40,09,10,1, 11.9,1,1, 7.332, 10541.830, 262.151, 52542.422 25/05/02,17:24:40,10,10,1, 11.9,1,1, 7.332, 10541.748, 262.172, 52542.394 25/05/02,17:24:40,11,10,1, 11.9,1,1, 7.332, 10541.701, 262.124, 52542.416 25/05/02,17:24:40,12,10,1, 11.9,1,1, 7.332, 10541.663, 262.118, 52542.343 25/05/02,17:24:40,13,10,1, 11.9,1,1, 7.332, 10541.582, 262.103, 52542.354 25/05/02,17:24:40,14,10,1, 11.9,1,1, 7.332, 10541.512, 262.078, 52542.393 25/05/02,17:24:40,15,10,1, 11.9,1,1, 7.332, 10541.411, 262.059, 52542.308 25/05/02,17:24:40,16,10,1, 11.9,1,1, 7.332, 10541.372, 262.042, 52542.272 25/05/02,17:24:40,17,10,1, 11.9,1,1, 7.332, 10541.300, 262.030, 52542.284 25/05/02,17:24:40,18,10,1, 11.9,1,1, 7.332, 10541.240, 262.035, 52542.348 25/05/02,17:24:40,19,10,1, 11.9,1,1, 7.332, 10541.185, 262.021, 52542.271 25/05/02,17:24:41,00,11,1, 11.8,1,1, 7.334, 10541.179, 262.021, 52542.271 25/05/02,17:24:41,01,11,1, 11.8,1,1, 7.334, 10541.064, 261.964, 52542.231 25/05/02,17:24:41,02,11,1, 11.8,1,1, 7.334, 10540.988, 261.956, 52542.308 25/05/02,17:24:41,03,11,1, 11.8,1,1, 7.334, 10540.900, 261.903, 52542.208 25/05/02,17:24:41,04,11,1, 11.8,1,1, 7.334, 10540.878, 261.927, 52542.183 25/05/02,17:24:41,05,11,1, 11.8,1,1, 7.334, 10540.797, 261.898, 52542.173 25/05/02,17:24:41,06,11,1, 11.8,1,1, 7.334, 10540.742, 261.877, 52542.139 25/05/02,17:24:41,07,11,1, 11.8,1,1, 7.334, 10540.673, 261.884, 52542.155 25/05/02,17:24:41,08,11,1, 11.8,1,1, 7.334, 10540.608, 261.813, 52542.076 25/05/02,17:24:41,09,11,1, 11.8,1,1, 7.334, 10540.552, 261.827, 52542.180 25/05/02,17:24:41,10,11,1, 11.8,1,1, 7.334, 10540.491, 261.797, 52542.133 25/05/02,17:24:41,11,11,1, 11.8,1,1, 7.334, 10540.423, 261.778, 52542.090 25/05/02,17:24:41,12,11,1, 11.8,1,1, 7.334, 10540.356, 261.759, 52542.009 25/05/02,17:24:41,13,11,1, 11.8,1,1, 7.334, 10540.282, 261.776, 52542.006 25/05/02,17:24:41,14,11,1, 11.8,1,1, 7.334, 10540.229, 261.763, 52542.029 25/05/02,17:24:41,15,11,1, 11.8,1,1, 7.334, 10540.158, 261.729, 52542.017 25/05/02,17:24:41,16,11,1, 11.8,1,1, 7.334, 10540.102, 261.728, 52541.965 25/05/02,17:24:41,17,11,1, 11.8,1,1, 7.334, 10540.056, 261.683, 52541.928 25/05/02,17:24:41,18,11,1, 11.8,1,1, 7.334, 10539.972, 261.679, 52541.898 25/05/02,17:24:41,19,11,1, 11.8,1,1, 7.334, 10539.881, 261.684, 52542.154 25/05/02,17:24:42,00,12,1, 11.9,1,1, 7.324, 10539.877, 261.684, 52542.154 25/05/02,17:24:42,01,12,1, 11.9,1,1, 7.324, 10539.784, 261.643, 52541.947 25/05/02,17:24:42,02,12,1, 11.9,1,1, 7.324, 10539.720, 261.620, 52541.874 25/05/02,17:24:42,03,12,1, 11.9,1,1, 7.324, 10539.651, 261.599, 52541.939 25/05/02,17:24:42,04,12,1, 11.9,1,1, 7.324, 10539.594, 261.577, 52541.861 25/05/02,17:24:42,05,12,1, 11.9,1,1, 7.324, 10539.509, 261.565, 52541.825 25/05/02,17:24:42,06,12,1, 11.9,1,1, 7.324, 10539.453, 261.547, 52541.811 25/05/02,17:24:42,07,12,1, 11.9,1,1, 7.324, 10539.406, 261.520, 52541.865 25/05/02,17:24:42,08,12,1, 11.9,1,1, 7.324, 10539.313, 261.495, 52541.760 25/05/02,17:24:42,09,12,1, 11.9,1,1, 7.324, 10539.286, 261.501, 52541.763 25/05/02,17:24:42,10,12,1, 11.9,1,1, 7.324, 10539.231, 261.477, 52541.746 25/05/02,17:24:42,11,12,1, 11.9,1,1, 7.324, 10539.153, 261.472, 52541.757 25/05/02,17:24:42,12,12,1, 11.9,1,1, 7.324, 10539.087, 261.443, 52541.718 25/05/02,17:24:42,13,12,1, 11.9,1,1, 7.324, 10539.009, 261.421, 52541.796 25/05/02,17:24:42,14,12,1, 11.9,1,1, 7.324, 10538.966, 261.411, 52541.793 25/05/02,17:24:42,15,12,1, 11.9,1,1, 7.324, 10538.901, 261.379, 52541.675 25/05/02,17:24:42,16,12,1, 11.9,1,1, 7.324, 10538.847, 261.368, 52541.672 25/05/02,17:24:42,17,12,1, 11.9,1,1, 7.324, 10538.747, 261.317, 52541.620 25/05/02,17:24:42,18,12,1, 11.9,1,1, 7.324, 10538.717, 261.327, 52541.670 25/05/02,17:24:42,19,12,1, 11.9,1,1, 7.324, 10538.643, 261.314, 52541.628 25/05/02,17:24:43,00,12,1, 11.9,1,1, 7.329, 10538.642, 261.314, 52541.628 25/05/02,17:24:43,01,12,1, 11.9,1,1, 7.329, 10538.543, 261.251, 52541.577 25/05/02,17:24:43,02,12,1, 11.9,1,1, 7.329, 10538.459, 261.228, 52541.601 25/05/02,17:24:43,03,12,1, 11.9,1,1, 7.329, 10538.404, 261.240, 52541.579 25/05/02,17:24:43,04,12,1, 11.9,1,1, 7.329, 10538.353, 261.205, 52541.596 25/05/02,17:24:43,05,12,1, 11.9,1,1, 7.329, 10538.273, 261.200, 52541.596 25/05/02,17:24:43,06,12,1, 11.9,1,1, 7.329, 10538.225, 261.155, 52541.198 25/05/02,17:24:43,07,12,1, 11.9,1,1, 7.329, 10538.119, 261.176, 52541.468 25/05/02,17:24:43,08,12,1, 11.9,1,1, 7.329, 10538.049, 261.156, 52541.547 25/05/02,17:24:43,09,12,1, 11.9,1,1, 7.329, 10538.009, 261.120, 52541.510 25/05/02,17:24:43,10,12,1, 11.9,1,1, 7.329, 10537.930, 261.083, 52541.429 25/05/02,17:24:43,11,12,1, 11.9,1,1, 7.329, 10537.905, 261.089, 52541.389 25/05/02,17:24:43,12,12,1, 11.9,1,1, 7.329, 10537.825, 261.052, 52541.428 25/05/02,17:24:43,13,12,1, 11.9,1,1, 7.329, 10537.768, 261.046, 52541.395 25/05/02,17:24:43,14,12,1, 11.9,1,1, 7.329, 10537.676, 261.037, 52541.680 25/05/02,17:24:43,15,12,1, 11.9,1,1, 7.329, 10537.691, 260.990, 52541.362 25/05/02,17:24:43,16,12,1, 11.9,1,1, 7.329, 10537.619, 260.970, 52541.406 25/05/02,17:24:43,17,12,1, 11.9,1,1, 7.329, 10537.537, 260.935, 52541.304 25/05/02,17:24:43,18,12,1, 11.9,1,1, 7.329, 10537.458, 260.917, 52541.327 25/05/02,17:24:43,19,12,1, 11.9,1,1, 7.329, 10537.412, 260.897, 52541.348 25/05/02,17:24:44,00,12,1, 11.9,1,1, 7.331, 10537.407, 260.897, 52541.348 25/05/02,17:24:44,01,12,1, 11.9,1,1, 7.331, 10537.281, 260.876, 52541.290 25/05/02,17:24:44,02,12,1, 11.9,1,1, 7.331, 10537.222, 260.841, 52541.306 25/05/02,17:24:44,03,12,1, 11.9,1,1, 7.331, 10537.152, 260.848, 52541.318 25/05/02,17:24:44,04,12,1, 11.9,1,1, 7.331, 10537.108, 260.811, 52541.222 25/05/02,17:24:44,05,12,1, 11.9,1,1, 7.331, 10537.037, 260.776, 52541.251 25/05/02,17:24:44,06,12,1, 11.9,1,1, 7.331, 10536.950, 260.771, 52541.232 25/05/02,17:24:44,07,12,1, 11.9,1,1, 7.331, 10536.887, 260.743, 52541.223 25/05/02,17:24:44,08,12,1, 11.9,1,1, 7.331, 10536.852, 260.721, 52541.206 25/05/02,17:24:44,09,12,1, 11.9,1,1, 7.331, 10536.792, 260.703, 52541.178 25/05/02,17:24:44,10,12,1, 11.9,1,1, 7.331, 10536.733, 260.690, 52541.106 25/05/02,17:24:44,11,12,1, 11.9,1,1, 7.331, 10536.682, 260.665, 52541.130 25/05/02,17:24:44,12,12,1, 11.9,1,1, 7.331, 10536.633, 260.629, 52541.026 25/05/02,17:24:44,13,12,1, 11.9,1,1, 7.331, 10536.576, 260.618, 52541.116 25/05/02,17:24:44,14,12,1, 11.9,1,1, 7.331, 10536.493, 260.572, 52541.073 25/05/02,17:24:44,15,12,1, 11.9,1,1, 7.331, 10536.447, 260.565, 52541.098 25/05/02,17:24:44,16,12,1, 11.9,1,1, 7.331, 10536.352, 260.578, 52541.099 25/05/02,17:24:44,17,12,1, 11.9,1,1, 7.331, 10536.302, 260.536, 52541.044 25/05/02,17:24:44,18,12,1, 11.9,1,1, 7.331, 10536.247, 260.502, 52541.035 25/05/02,17:24:44,19,12,1, 11.9,1,1, 7.331, 10536.174, 260.517, 52541.027 25/05/02,17:24:45,00,12,1, 11.9,1,1, 7.330, 10536.172, 260.517, 52541.027 25/05/02,17:24:45,01,12,1, 11.9,1,1, 7.330, 10536.049, 260.482, 52541.018 25/05/02,17:24:45,02,12,1, 11.9,1,1, 7.330, 10535.999, 260.434, 52540.888 25/05/02,17:24:45,03,12,1, 11.9,1,1, 7.330, 10535.939, 260.425, 52540.953 25/05/02,17:24:45,04,12,1, 11.9,1,1, 7.330, 10535.864, 260.413, 52540.922 25/05/02,17:24:45,05,12,1, 11.9,1,1, 7.330, 10535.798, 260.390, 52540.882 25/05/02,17:24:45,06,12,1, 11.9,1,1, 7.330, 10535.752, 260.372, 52540.895 25/05/02,17:24:45,07,12,1, 11.9,1,1, 7.330, 10535.677, 260.334, 52540.859 25/05/02,17:24:45,08,12,1, 11.9,1,1, 7.330, 10535.628, 260.323, 52540.947 25/05/02,17:24:45,09,12,1, 11.9,1,1, 7.330, 10535.537, 260.304, 52540.856 25/05/02,17:24:45,10,12,1, 11.9,1,1, 7.330, 10535.496, 260.296, 52540.843 25/05/02,17:24:45,11,12,1, 11.9,1,1, 7.330, 10535.432, 260.251, 52540.895 25/05/02,17:24:45,12,12,1, 11.9,1,1, 7.330, 10535.386, 260.245, 52540.768 25/05/02,17:24:45,13,12,1, 11.9,1,1, 7.330, 10535.326, 260.231, 52540.791 25/05/02,17:24:45,14,12,1, 11.9,1,1, 7.330, 10535.255, 260.190, 52540.723 25/05/02,17:24:45,15,12,1, 11.9,1,1, 7.330, 10535.222, 260.191, 52540.798 25/05/02,17:24:45,16,12,1, 11.9,1,1, 7.330, 10535.117, 260.179, 52540.793 25/05/02,17:24:45,17,12,1, 11.9,1,1, 7.330, 10535.083, 260.136, 52540.742 25/05/02,17:24:45,18,12,1, 11.9,1,1, 7.330, 10535.020, 260.126, 52540.708 25/05/02,17:24:45,19,12,1, 11.9,1,1, 7.330, 10534.974, 260.090, 52540.769 25/05/02,17:24:46,00,12,1, 12.0,1,1, 7.331, 10534.971, 260.090, 52540.769 25/05/02,17:24:46,01,12,1, 12.0,1,1, 7.331, 10534.843, 260.049, 52540.651 25/05/02,17:24:46,02,12,1, 12.0,1,1, 7.331, 10534.791, 260.038, 52540.658 25/05/02,17:24:46,03,12,1, 12.0,1,1, 7.331, 10534.715, 260.019, 52540.641 25/05/02,17:24:46,04,12,1, 12.0,1,1, 7.331, 10534.679, 260.007, 52540.701 25/05/02,17:24:46,05,12,1, 12.0,1,1, 7.331, 10534.625, 259.958, 52540.618 25/05/02,17:24:46,06,12,1, 12.0,1,1, 7.331, 10534.553, 259.944, 52540.577 25/05/02,17:24:46,07,12,1, 12.0,1,1, 7.331, 10534.505, 259.948, 52540.643 25/05/02,17:24:46,08,12,1, 12.0,1,1, 7.331, 10534.431, 259.886, 52540.586 25/05/02,17:24:46,09,12,1, 12.0,1,1, 7.331, 10534.385, 259.872, 52540.603 25/05/02,17:24:46,10,12,1, 12.0,1,1, 7.331, 10534.322, 259.870, 52540.601 25/05/02,17:24:46,11,12,1, 12.0,1,1, 7.331, 10534.269, 259.849, 52540.571 25/05/02,17:24:46,12,12,1, 12.0,1,1, 7.331, 10534.198, 259.837, 52540.562 25/05/02,17:24:46,13,12,1, 12.0,1,1, 7.331, 10534.156, 259.796, 52540.488 25/05/02,17:24:46,14,12,1, 12.0,1,1, 7.331, 10534.087, 259.778, 52540.523 25/05/02,17:24:46,15,12,1, 12.0,1,1, 7.331, 10534.038, 259.760, 52540.500 25/05/02,17:24:46,16,12,1, 12.0,1,1, 7.331, 10533.991, 259.743, 52540.478 25/05/02,17:24:46,17,12,1, 12.0,1,1, 7.331, 10533.921, 259.720, 52540.454 25/05/02,17:24:46,18,12,1, 12.0,1,1, 7.331, 10533.844, 259.737, 52540.506 25/05/02,17:24:46,19,12,1, 12.0,1,1, 7.331, 10533.801, 259.705, 52540.445 25/05/02,17:24:47,00,11,1, 11.8,1,1, 7.323, 10533.794, 259.705, 52540.445 25/05/02,17:24:47,01,11,1, 11.8,1,1, 7.323, 10533.686, 259.641, 52540.431 25/05/02,17:24:47,02,11,1, 11.8,1,1, 7.323, 10533.626, 259.637, 52540.426 25/05/02,17:24:47,03,11,1, 11.8,1,1, 7.323, 10533.578, 259.588, 52540.444 25/05/02,17:24:47,04,11,1, 11.8,1,1, 7.323, 10533.505, 259.595, 52540.420 25/05/02,17:24:47,05,11,1, 11.8,1,1, 7.323, 10533.463, 259.563, 52540.355 25/05/02,17:24:47,06,11,1, 11.8,1,1, 7.323, 10533.368, 259.565, 52540.383 25/05/02,17:24:47,07,11,1, 11.8,1,1, 7.323, 10533.341, 259.557, 52540.456 25/05/02,17:24:47,08,11,1, 11.8,1,1, 7.323, 10533.265, 259.500, 52540.380 25/05/02,17:24:47,09,11,1, 11.8,1,1, 7.323, 10533.223, 259.472, 52540.322 25/05/02,17:24:47,10,11,1, 11.8,1,1, 7.323, 10533.144, 259.449, 52540.310 25/05/02,17:24:47,11,11,1, 11.8,1,1, 7.323, 10533.093, 259.452, 52540.397 25/05/02,17:24:47,12,11,1, 11.8,1,1, 7.323, 10533.035, 259.427, 52540.290 25/05/02,17:24:47,13,11,1, 11.8,1,1, 7.323, 10532.974, 259.404, 52540.276 25/05/02,17:24:47,14,11,1, 11.8,1,1, 7.323, 10532.906, 259.398, 52540.301 25/05/02,17:24:47,15,11,1, 11.8,1,1, 7.323, 10532.854, 259.363, 52540.268 25/05/02,17:24:47,16,11,1, 11.8,1,1, 7.323, 10532.789, 259.372, 52540.308 25/05/02,17:24:47,17,11,1, 11.8,1,1, 7.323, 10532.729, 259.325, 52540.191 25/05/02,17:24:47,18,11,1, 11.8,1,1, 7.323, 10532.686, 259.311, 52540.264 25/05/02,17:24:47,19,11,1, 11.8,1,1, 7.323, 10532.631, 259.310, 52540.210 25/05/02,17:24:48,00,11,1, 11.9,1,1, 7.323, 10532.626, 259.310, 52540.210 25/05/02,17:24:48,01,11,1, 11.9,1,1, 7.323, 10532.489, 259.238, 52540.199 25/05/02,17:24:48,02,11,1, 11.9,1,1, 7.323, 10532.431, 259.247, 52540.178 25/05/02,17:24:48,03,11,1, 11.9,1,1, 7.323, 10532.406, 259.201, 52540.119 25/05/02,17:24:48,04,11,1, 11.9,1,1, 7.323, 10532.341, 259.174, 52540.144 25/05/02,17:24:48,05,11,1, 11.9,1,1, 7.323, 10532.244, 259.161, 52540.174 25/05/02,17:24:48,06,11,1, 11.9,1,1, 7.323, 10532.201, 259.111, 52540.073 25/05/02,17:24:48,07,11,1, 11.9,1,1, 7.323, 10532.150, 259.131, 52540.143 25/05/02,17:24:48,08,11,1, 11.9,1,1, 7.323, 10532.088, 259.074, 52540.036 25/05/02,17:24:48,09,11,1, 11.9,1,1, 7.323, 10532.037, 259.072, 52540.099 25/05/02,17:24:48,10,11,1, 11.9,1,1, 7.323, 10531.980, 259.071, 52540.039 25/05/02,17:24:48,11,11,1, 11.9,1,1, 7.323, 10531.909, 259.051, 52540.072 25/05/02,17:24:48,12,11,1, 11.9,1,1, 7.323, 10531.850, 259.024, 52540.041 25/05/02,17:24:48,13,11,1, 11.9,1,1, 7.323, 10531.791, 258.990, 52540.057 25/05/02,17:24:48,14,11,1, 11.9,1,1, 7.323, 10531.729, 258.986, 52540.069 25/05/02,17:24:48,15,11,1, 11.9,1,1, 7.323, 10531.680, 258.978, 52540.036 25/05/02,17:24:48,16,11,1, 11.9,1,1, 7.323, 10531.639, 258.942, 52539.998 25/05/02,17:24:48,17,11,1, 11.9,1,1, 7.323, 10531.585, 258.912, 52539.976 25/05/02,17:24:48,18,11,1, 11.9,1,1, 7.323, 10531.518, 258.887, 52539.990 25/05/02,17:24:48,19,11,1, 11.9,1,1, 7.323, 10531.444, 258.874, 52539.948 25/05/02,17:24:49,00,10,1, 11.9,1,1, 7.334, 10531.441, 258.874, 52539.948 25/05/02,17:24:49,01,10,1, 11.9,1,1, 7.334, 10531.357, 258.847, 52539.962 25/05/02,17:24:49,02,10,1, 11.9,1,1, 7.334, 10531.272, 258.825, 52539.924 25/05/02,17:24:49,03,10,1, 11.9,1,1, 7.334, 10531.218, 258.789, 52539.866 25/05/02,17:24:49,04,10,1, 11.9,1,1, 7.334, 10531.155, 258.768, 52539.992 25/05/02,17:24:49,05,10,1, 11.9,1,1, 7.334, 10531.097, 258.737, 52539.856 25/05/02,17:24:49,06,10,1, 11.9,1,1, 7.334, 10531.043, 258.722, 52539.922 25/05/02,17:24:49,07,10,1, 11.9,1,1, 7.334, 10530.977, 258.711, 52539.929 25/05/02,17:24:49,08,10,1, 11.9,1,1, 7.334, 10530.938, 258.690, 52539.863 25/05/02,17:24:49,09,10,1, 11.9,1,1, 7.334, 10530.851, 258.679, 52539.828 25/05/02,17:24:49,10,10,1, 11.9,1,1, 7.334, 10530.796, 258.644, 52539.873 25/05/02,17:24:49,11,10,1, 11.9,1,1, 7.334, 10530.769, 258.626, 52539.823 25/05/02,17:24:49,12,10,1, 11.9,1,1, 7.334, 10530.719, 258.584, 52539.806 25/05/02,17:24:49,13,10,1, 11.9,1,1, 7.334, 10530.634, 258.588, 52539.840 25/05/02,17:24:49,14,10,1, 11.9,1,1, 7.334, 10530.592, 258.563, 52539.824 25/05/02,17:24:49,15,10,1, 11.9,1,1, 7.334, 10530.513, 258.525, 52539.750 25/05/02,17:24:49,16,10,1, 11.9,1,1, 7.334, 10530.465, 258.495, 52539.818 25/05/02,17:24:49,17,10,1, 11.9,1,1, 7.334, 10530.411, 258.478, 52539.799 25/05/02,17:24:49,18,10,1, 11.9,1,1, 7.334, 10530.339, 258.473, 52539.756 25/05/02,17:24:49,19,10,1, 11.9,1,1, 7.334, 10530.297, 258.461, 52539.719 25/05/02,17:24:50,00,11,1, 11.9,1,1, 7.331, 10530.289, 258.461, 52539.719 25/05/02,17:24:50,01,11,1, 11.9,1,1, 7.331, 10530.167, 258.416, 52539.693 25/05/02,17:24:50,02,11,1, 11.9,1,1, 7.331, 10530.115, 258.402, 52539.711 25/05/02,17:24:50,03,11,1, 11.9,1,1, 7.331, 10530.090, 258.352, 52539.613 25/05/02,17:24:50,04,11,1, 11.9,1,1, 7.331, 10530.057, 258.356, 52539.696 25/05/02,17:24:50,05,11,1, 11.9,1,1, 7.331, 10529.958, 258.317, 52539.714 25/05/02,17:24:50,06,11,1, 11.9,1,1, 7.331, 10529.922, 258.309, 52539.692 25/05/02,17:24:50,07,11,1, 11.9,1,1, 7.331, 10529.847, 258.271, 52539.655 25/05/02,17:24:50,08,11,1, 11.9,1,1, 7.331, 10529.777, 258.263, 52539.683 25/05/02,17:24:50,09,11,1, 11.9,1,1, 7.331, 10529.743, 258.247, 52539.620 25/05/02,17:24:50,10,11,1, 11.9,1,1, 7.331, 10529.667, 258.181, 52539.560 25/05/02,17:24:50,11,11,1, 11.9,1,1, 7.331, 10529.613, 258.197, 52539.674 25/05/02,17:24:50,12,11,1, 11.9,1,1, 7.331, 10529.552, 258.164, 52539.585 25/05/02,17:24:50,13,11,1, 11.9,1,1, 7.331, 10529.505, 258.127, 52539.517 25/05/02,17:24:50,14,11,1, 11.9,1,1, 7.331, 10529.412, 258.122, 52539.588 25/05/02,17:24:50,15,11,1, 11.9,1,1, 7.331, 10529.383, 258.064, 52539.583 25/05/02,17:24:50,16,11,1, 11.9,1,1, 7.331, 10529.299, 258.074, 52539.541 25/05/02,17:24:50,17,11,1, 11.9,1,1, 7.331, 10529.253, 258.031, 52539.537 25/05/02,17:24:50,18,11,1, 11.9,1,1, 7.331, 10529.197, 258.039, 52539.574 25/05/02,17:24:50,19,11,1, 11.9,1,1, 7.331, 10529.146, 258.007, 52539.589 25/05/02,17:24:51,00,10,1, 12.0,1,1, 7.329, 10529.138, 258.007, 52539.589 25/05/02,17:24:51,01,10,1, 12.0,1,1, 7.329, 10529.042, 257.946, 52539.569 25/05/02,17:24:51,02,10,1, 12.0,1,1, 7.329, 10528.964, 257.898, 52539.540 25/05/02,17:24:51,03,10,1, 12.0,1,1, 7.329, 10528.879, 257.897, 52539.480 25/05/02,17:24:51,04,10,1, 12.0,1,1, 7.329, 10528.824, 257.868, 52539.457 25/05/02,17:24:51,05,10,1, 12.0,1,1, 7.329, 10528.764, 257.834, 52539.447 25/05/02,17:24:51,06,10,1, 12.0,1,1, 7.329, 10528.727, 257.823, 52539.453 25/05/02,17:24:51,07,10,1, 12.0,1,1, 7.329, 10528.677, 257.798, 52539.505 25/05/02,17:24:51,08,10,1, 12.0,1,1, 7.329, 10528.625, 257.789, 52539.459 25/05/02,17:24:51,09,10,1, 12.0,1,1, 7.329, 10528.544, 257.752, 52539.443 25/05/02,17:24:51,10,10,1, 12.0,1,1, 7.329, 10528.499, 257.721, 52539.417 25/05/02,17:24:51,11,10,1, 12.0,1,1, 7.329, 10528.439, 257.705, 52539.399 25/05/02,17:24:51,12,10,1, 12.0,1,1, 7.329, 10528.379, 257.695, 52539.392 25/05/02,17:24:51,13,10,1, 12.0,1,1, 7.329, 10528.316, 257.654, 52539.340 25/05/02,17:24:51,14,10,1, 12.0,1,1, 7.329, 10528.240, 257.675, 52539.413 25/05/02,17:24:51,15,10,1, 12.0,1,1, 7.329, 10528.204, 257.614, 52539.381 25/05/02,17:24:51,16,10,1, 12.0,1,1, 7.329, 10528.132, 257.598, 52539.305 25/05/02,17:24:51,17,10,1, 12.0,1,1, 7.329, 10528.096, 257.573, 52539.377 25/05/02,17:24:51,18,10,1, 12.0,1,1, 7.329, 10528.007, 257.505, 52539.291 25/05/02,17:24:51,19,10,1, 12.0,1,1, 7.329, 10527.970, 257.504, 52539.357 25/05/02,17:24:52,00,11,1, 11.9,1,1, 7.323, 10527.961, 257.504, 52539.357 25/05/02,17:24:52,01,11,1, 11.9,1,1, 7.323, 10527.839, 257.460, 52539.328 25/05/02,17:24:52,02,11,1, 11.9,1,1, 7.323, 10527.763, 257.460, 52539.343 25/05/02,17:24:52,03,11,1, 11.9,1,1, 7.323, 10527.714, 257.423, 52539.261 25/05/02,17:24:52,04,11,1, 11.9,1,1, 7.323, 10527.640, 257.393, 52539.339 25/05/02,17:24:52,05,11,1, 11.9,1,1, 7.323, 10527.606, 257.366, 52539.232 25/05/02,17:24:52,06,11,1, 11.9,1,1, 7.323, 10527.531, 257.350, 52539.253 25/05/02,17:24:52,07,11,1, 11.9,1,1, 7.323, 10527.457, 257.311, 52539.216 25/05/02,17:24:52,08,11,1, 11.9,1,1, 7.323, 10527.409, 257.287, 52539.329 25/05/02,17:24:52,09,11,1, 11.9,1,1, 7.323, 10527.339, 257.272, 52539.250 25/05/02,17:24:52,10,11,1, 11.9,1,1, 7.323, 10527.292, 257.205, 52539.233 25/05/02,17:24:52,11,11,1, 11.9,1,1, 7.323, 10527.214, 257.214, 52539.228 25/05/02,17:24:52,12,11,1, 11.9,1,1, 7.323, 10527.177, 257.187, 52539.178 25/05/02,17:24:52,13,11,1, 11.9,1,1, 7.323, 10527.093, 257.126, 52539.164 25/05/02,17:24:52,14,11,1, 11.9,1,1, 7.323, 10527.034, 257.117, 52539.182 25/05/02,17:24:52,15,11,1, 11.9,1,1, 7.323, 10526.989, 257.085, 52539.230 25/05/02,17:24:52,16,11,1, 11.9,1,1, 7.323, 10526.931, 257.096, 52539.234 25/05/02,17:24:52,17,11,1, 11.9,1,1, 7.323, 10526.844, 257.073, 52539.077 25/05/02,17:24:52,18,11,1, 11.9,1,1, 7.323, 10526.796, 257.023, 52539.126 25/05/02,17:24:52,19,11,1, 11.9,1,1, 7.323, 10526.771, 257.003, 52539.073 25/05/02,17:24:53,00,11,1, 11.9,1,1, 7.332, 10526.768, 257.003, 52539.073 25/05/02,17:24:53,01,11,1, 11.9,1,1, 7.332, 10526.624, 256.968, 52539.155 25/05/02,17:24:53,02,11,1, 11.9,1,1, 7.332, 10526.543, 256.933, 52539.145 25/05/02,17:24:53,03,11,1, 11.9,1,1, 7.332, 10526.491, 256.891, 52539.119 25/05/02,17:24:53,04,11,1, 11.9,1,1, 7.332, 10526.463, 256.884, 52539.030 25/05/02,17:24:53,05,11,1, 11.9,1,1, 7.332, 10526.369, 256.851, 52539.053 25/05/02,17:24:53,06,11,1, 11.9,1,1, 7.332, 10526.317, 256.818, 52539.070 25/05/02,17:24:53,07,11,1, 11.9,1,1, 7.332, 10526.251, 256.778, 52539.107 25/05/02,17:24:53,08,11,1, 11.9,1,1, 7.332, 10526.187, 256.747, 52539.020 25/05/02,17:24:53,09,11,1, 11.9,1,1, 7.332, 10526.124, 256.714, 52539.023 25/05/02,17:24:53,10,11,1, 11.9,1,1, 7.332, 10526.058, 256.704, 52539.077 25/05/02,17:24:53,11,11,1, 11.9,1,1, 7.332, 10526.015, 256.666, 52539.082 25/05/02,17:24:53,12,11,1, 11.9,1,1, 7.332, 10525.935, 256.652, 52539.033 25/05/02,17:24:53,13,11,1, 11.9,1,1, 7.332, 10525.884, 256.607, 52539.013 25/05/02,17:24:53,14,11,1, 11.9,1,1, 7.332, 10525.792, 256.597, 52539.055 25/05/02,17:24:53,15,11,1, 11.9,1,1, 7.332, 10525.758, 256.556, 52539.263 25/05/02,17:24:53,16,11,1, 11.9,1,1, 7.332, 10525.723, 256.509, 52539.029 25/05/02,17:24:53,17,11,1, 11.9,1,1, 7.332, 10525.651, 256.496, 52538.905 25/05/02,17:24:53,18,11,1, 11.9,1,1, 7.332, 10525.579, 256.482, 52538.976 25/05/02,17:24:53,19,11,1, 11.9,1,1, 7.332, 10525.501, 256.432, 52538.965 25/05/02,17:24:54,00,10,1, 11.9,1,1, 7.325, 10525.500, 256.432, 52538.965 25/05/02,17:24:54,01,10,1, 11.9,1,1, 7.325, 10525.382, 256.388, 52539.055 25/05/02,17:24:54,02,10,1, 11.9,1,1, 7.325, 10525.284, 256.341, 52538.938 25/05/02,17:24:54,03,10,1, 11.9,1,1, 7.325, 10525.256, 256.322, 52538.921 25/05/02,17:24:54,04,10,1, 11.9,1,1, 7.325, 10525.179, 256.313, 52538.965 25/05/02,17:24:54,05,10,1, 11.9,1,1, 7.325, 10525.106, 256.271, 52539.006 25/05/02,17:24:54,06,10,1, 11.9,1,1, 7.325, 10525.059, 256.228, 52538.889 25/05/02,17:24:54,07,10,1, 11.9,1,1, 7.325, 10524.976, 256.204, 52538.844 25/05/02,17:24:54,08,10,1, 11.9,1,1, 7.325, 10524.931, 256.174, 52538.964 25/05/02,17:24:54,09,10,1, 11.9,1,1, 7.325, 10524.850, 256.153, 52538.944 25/05/02,17:24:54,10,10,1, 11.9,1,1, 7.325, 10524.803, 256.105, 52538.953 25/05/02,17:24:54,11,10,1, 11.9,1,1, 7.325, 10524.717, 256.079, 52538.966 25/05/02,17:24:54,12,10,1, 11.9,1,1, 7.325, 10524.688, 256.067, 52538.982 25/05/02,17:24:54,13,10,1, 11.9,1,1, 7.325, 10524.626, 256.029, 52538.826 25/05/02,17:24:54,14,10,1, 11.9,1,1, 7.325, 10524.586, 256.000, 52538.869 25/05/02,17:24:54,15,10,1, 11.9,1,1, 7.325, 10524.508, 255.975, 52538.927 25/05/02,17:24:54,16,10,1, 11.9,1,1, 7.325, 10524.443, 255.956, 52538.861 25/05/02,17:24:54,17,10,1, 11.9,1,1, 7.325, 10524.380, 255.916, 52538.875 25/05/02,17:24:54,18,10,1, 11.9,1,1, 7.325, 10524.340, 255.879, 52538.880 25/05/02,17:24:54,19,10,1, 11.9,1,1, 7.325, 10524.245, 255.848, 52538.828 25/05/02,17:24:55,00,10,1, 12.0,1,1, 7.331, 10524.240, 255.848, 52538.828 25/05/02,17:24:55,01,10,1, 12.0,1,1, 7.331, 10524.119, 255.766, 52538.816 25/05/02,17:24:55,02,10,1, 12.0,1,1, 7.331, 10524.079, 255.769, 52538.874 25/05/02,17:24:55,03,10,1, 12.0,1,1, 7.331, 10523.993, 255.735, 52538.848 25/05/02,17:24:55,04,10,1, 12.0,1,1, 7.331, 10523.980, 255.663, 52538.564 25/05/02,17:24:55,05,10,1, 12.0,1,1, 7.331, 10523.906, 255.678, 52538.871 25/05/02,17:24:55,06,10,1, 12.0,1,1, 7.331, 10523.805, 255.632, 52538.743 25/05/02,17:24:55,07,10,1, 12.0,1,1, 7.331, 10523.738, 255.592, 52538.786 25/05/02,17:24:55,08,10,1, 12.0,1,1, 7.331, 10523.700, 255.570, 52538.782 25/05/02,17:24:55,09,10,1, 12.0,1,1, 7.331, 10523.600, 255.538, 52538.716 25/05/02,17:24:55,10,10,1, 12.0,1,1, 7.331, 10523.592, 255.505, 52538.788 25/05/02,17:24:55,11,10,1, 12.0,1,1, 7.331, 10523.496, 255.482, 52538.829 25/05/02,17:24:55,12,10,1, 12.0,1,1, 7.331, 10523.418, 255.437, 52538.745 25/05/02,17:24:55,13,10,1, 12.0,1,1, 7.331, 10523.377, 255.428, 52538.761 25/05/02,17:24:55,14,10,1, 12.0,1,1, 7.331, 10523.282, 255.380, 52538.745 25/05/02,17:24:55,15,10,1, 12.0,1,1, 7.331, 10523.230, 255.351, 52538.651 25/05/02,17:24:55,16,10,1, 12.0,1,1, 7.331, 10523.186, 255.306, 52538.766 25/05/02,17:24:55,17,10,1, 12.0,1,1, 7.331, 10523.121, 255.282, 52538.680 25/05/02,17:24:55,18,10,1, 12.0,1,1, 7.331, 10523.081, 255.267, 52538.701 25/05/02,17:24:55,19,10,1, 12.0,1,1, 7.331, 10523.010, 255.210, 52538.634 25/05/02,17:24:56,00,11,1, 11.9,1,1, 7.324, 10523.005, 255.210, 52538.634 25/05/02,17:24:56,01,11,1, 11.9,1,1, 7.324, 10522.890, 255.172, 52538.720 25/05/02,17:24:56,02,11,1, 11.9,1,1, 7.324, 10522.820, 255.129, 52538.653 25/05/02,17:24:56,03,11,1, 11.9,1,1, 7.324, 10522.765, 255.083, 52538.648 25/05/02,17:24:56,04,11,1, 11.9,1,1, 7.324, 10522.682, 255.054, 52538.638 25/05/02,17:24:56,05,11,1, 11.9,1,1, 7.324, 10522.630, 255.064, 52538.713 25/05/02,17:24:56,06,11,1, 11.9,1,1, 7.324, 10522.576, 255.002, 52538.737 25/05/02,17:24:56,07,11,1, 11.9,1,1, 7.324, 10522.497, 254.989, 52538.637 25/05/02,17:24:56,08,11,1, 11.9,1,1, 7.324, 10522.462, 254.945, 52538.618 25/05/02,17:24:56,09,11,1, 11.9,1,1, 7.324, 10522.356, 254.929, 52538.594 25/05/02,17:24:56,10,11,1, 11.9,1,1, 7.324, 10522.307, 254.925, 52538.661 25/05/02,17:24:56,11,11,1, 11.9,1,1, 7.324, 10522.240, 254.862, 52538.611 25/05/02,17:24:56,12,11,1, 11.9,1,1, 7.324, 10522.174, 254.855, 52538.592 25/05/02,17:24:56,13,11,1, 11.9,1,1, 7.324, 10522.114, 254.838, 52538.598 25/05/02,17:24:56,14,11,1, 11.9,1,1, 7.324, 10522.069, 254.791, 52538.551 25/05/02,17:24:56,15,11,1, 11.9,1,1, 7.324, 10521.975, 254.758, 52538.622 25/05/02,17:24:56,16,11,1, 11.9,1,1, 7.324, 10521.939, 254.692, 52538.574 25/05/02,17:24:56,17,11,1, 11.9,1,1, 7.324, 10521.862, 254.676, 52538.619 25/05/02,17:24:56,18,11,1, 11.9,1,1, 7.324, 10521.805, 254.649, 52538.619 25/05/02,17:24:56,19,11,1, 11.9,1,1, 7.324, 10521.740, 254.622, 52538.545 25/05/02,17:24:57,00,11,1, 11.9,1,1, 7.331, 10521.736, 254.622, 52538.545 25/05/02,17:24:57,01,11,1, 11.9,1,1, 7.331, 10521.612, 254.551, 52538.561 25/05/02,17:24:57,02,11,1, 11.9,1,1, 7.331, 10521.574, 254.539, 52538.615 25/05/02,17:24:57,03,11,1, 11.9,1,1, 7.331, 10521.486, 254.504, 52538.642 25/05/02,17:24:57,04,11,1, 11.9,1,1, 7.331, 10521.452, 254.484, 52538.622 25/05/02,17:24:57,05,11,1, 11.9,1,1, 7.331, 10521.402, 254.443, 52538.662 25/05/02,17:24:57,06,11,1, 11.9,1,1, 7.331, 10521.327, 254.401, 52538.582 25/05/02,17:24:57,07,11,1, 11.9,1,1, 7.331, 10521.273, 254.383, 52538.586 25/05/02,17:24:57,08,11,1, 11.9,1,1, 7.331, 10521.231, 254.347, 52538.646 25/05/02,17:24:57,09,11,1, 11.9,1,1, 7.331, 10521.142, 254.303, 52538.580 25/05/02,17:24:57,10,11,1, 11.9,1,1, 7.331, 10521.075, 254.278, 52538.603 25/05/02,17:24:57,11,11,1, 11.9,1,1, 7.331, 10521.013, 254.228, 52538.594 25/05/02,17:24:57,12,11,1, 11.9,1,1, 7.331, 10520.953, 254.212, 52538.646 25/05/02,17:24:57,13,11,1, 11.9,1,1, 7.331, 10520.895, 254.189, 52538.597 25/05/02,17:24:57,14,11,1, 11.9,1,1, 7.331, 10520.844, 254.167, 52538.600 25/05/02,17:24:57,15,11,1, 11.9,1,1, 7.331, 10520.752, 254.136, 52538.632 25/05/02,17:24:57,16,11,1, 11.9,1,1, 7.331, 10520.730, 254.094, 52538.621 25/05/02,17:24:57,17,11,1, 11.9,1,1, 7.331, 10520.646, 254.072, 52538.656 25/05/02,17:24:57,18,11,1, 11.9,1,1, 7.331, 10520.587, 254.030, 52538.605 25/05/02,17:24:57,19,11,1, 11.9,1,1, 7.331, 10520.534, 254.002, 52538.600 25/05/02,17:24:58,00,09,1, 11.9,1,1, 7.329, 10520.526, 254.002, 52538.600 25/05/02,17:24:58,01,09,1, 11.9,1,1, 7.329, 10520.418, 253.924, 52538.574 25/05/02,17:24:58,02,09,1, 11.9,1,1, 7.329, 10520.354, 253.896, 52538.578 25/05/02,17:24:58,03,09,1, 11.9,1,1, 7.329, 10520.283, 253.875, 52538.585 25/05/02,17:24:58,04,09,1, 11.9,1,1, 7.329, 10520.213, 253.842, 52538.492 25/05/02,17:24:58,05,09,1, 11.9,1,1, 7.329, 10520.181, 253.791, 52538.513 25/05/02,17:24:58,06,09,1, 11.9,1,1, 7.329, 10520.089, 253.753, 52538.566 25/05/02,17:24:58,07,09,1, 11.9,1,1, 7.329, 10520.034, 253.751, 52538.546 25/05/02,17:24:58,08,09,1, 11.9,1,1, 7.329, 10519.979, 253.691, 52538.582 25/05/02,17:24:58,09,09,1, 11.9,1,1, 7.329, 10519.895, 253.690, 52538.559 25/05/02,17:24:58,10,09,1, 11.9,1,1, 7.329, 10519.855, 253.615, 52538.495 25/05/02,17:24:58,11,09,1, 11.9,1,1, 7.329, 10519.772, 253.626, 52538.574 25/05/02,17:24:58,12,09,1, 11.9,1,1, 7.329, 10519.715, 253.558, 52538.539 25/05/02,17:24:58,13,09,1, 11.9,1,1, 7.329, 10519.647, 253.567, 52538.591 25/05/02,17:24:58,14,09,1, 11.9,1,1, 7.329, 10519.587, 253.540, 52538.526 25/05/02,17:24:58,15,09,1, 11.9,1,1, 7.329, 10519.540, 253.477, 52538.508 25/05/02,17:24:58,16,09,1, 11.9,1,1, 7.329, 10519.463, 253.459, 52538.520 25/05/02,17:24:58,17,09,1, 11.9,1,1, 7.329, 10519.421, 253.409, 52538.561 25/05/02,17:24:58,18,09,1, 11.9,1,1, 7.329, 10519.341, 253.406, 52538.562 25/05/02,17:24:58,19,09,1, 11.9,1,1, 7.329, 10519.267, 253.385, 52538.514 25/05/02,17:24:59,00,10,1, 11.9,1,1, 7.327, 10519.266, 253.385, 52538.514 25/05/02,17:24:59,01,10,1, 11.9,1,1, 7.327, 10519.164, 253.305, 52538.509 25/05/02,17:24:59,02,10,1, 11.9,1,1, 7.327, 10519.086, 253.289, 52538.593 25/05/02,17:24:59,03,10,1, 11.9,1,1, 7.327, 10519.037, 253.249, 52538.464 25/05/02,17:24:59,04,10,1, 11.9,1,1, 7.327, 10518.956, 253.233, 52538.581 25/05/02,17:24:59,05,10,1, 11.9,1,1, 7.327, 10518.913, 253.174, 52538.532 25/05/02,17:24:59,06,10,1, 11.9,1,1, 7.327, 10518.812, 253.172, 52538.546 25/05/02,17:24:59,07,10,1, 11.9,1,1, 7.327, 10518.750, 253.123, 52538.521 25/05/02,17:24:59,08,10,1, 11.9,1,1, 7.327, 10518.703, 253.090, 52538.512 25/05/02,17:24:59,09,10,1, 11.9,1,1, 7.327, 10518.643, 253.055, 52538.536 25/05/02,17:24:59,10,10,1, 11.9,1,1, 7.327, 10518.549, 253.020, 52538.491 25/05/02,17:24:59,11,10,1, 11.9,1,1, 7.327, 10518.489, 252.977, 52538.506 25/05/02,17:24:59,12,10,1, 11.9,1,1, 7.327, 10518.426, 252.964, 52538.528 25/05/02,17:24:59,13,10,1, 11.9,1,1, 7.327, 10518.385, 252.926, 52538.542 25/05/02,17:24:59,14,10,1, 11.9,1,1, 7.327, 10518.324, 252.890, 52538.507 25/05/02,17:24:59,15,10,1, 11.9,1,1, 7.327, 10518.266, 252.844, 52538.476 25/05/02,17:24:59,16,10,1, 11.9,1,1, 7.327, 10518.193, 252.828, 52538.471 25/05/02,17:24:59,17,10,1, 11.9,1,1, 7.327, 10518.124, 252.808, 52538.553 25/05/02,17:24:59,18,10,1, 11.9,1,1, 7.327, 10518.066, 252.785, 52538.480 25/05/02,17:24:59,19,10,1, 11.9,1,1, 7.327, 10518.004, 252.752, 52538.488 25/05/02,17:25:00,00,11,1, 11.9,1,1, 7.330, 10517.998, 252.752, 52538.488 25/05/02,17:25:00,01,11,1, 11.9,1,1, 7.330, 10517.866, 252.662, 52538.469 25/05/02,17:25:00,02,11,1, 11.9,1,1, 7.330, 10517.789, 252.633, 52538.466 25/05/02,17:25:00,03,11,1, 11.9,1,1, 7.330, 10517.728, 252.600, 52538.496 25/05/02,17:25:00,04,11,1, 11.9,1,1, 7.330, 10517.661, 252.592, 52538.528 25/05/02,17:25:00,05,11,1, 11.9,1,1, 7.330, 10517.601, 252.531, 52538.456 25/05/02,17:25:00,06,11,1, 11.9,1,1, 7.330, 10517.555, 252.503, 52538.445 25/05/02,17:25:00,07,11,1, 11.9,1,1, 7.330, 10517.478, 252.451, 52538.413 25/05/02,17:25:00,08,11,1, 11.9,1,1, 7.330, 10517.416, 252.427, 52538.476 25/05/02,17:25:00,09,11,1, 11.9,1,1, 7.330, 10517.354, 252.408, 52538.430 25/05/02,17:25:00,10,11,1, 11.9,1,1, 7.330, 10517.270, 252.386, 52538.406 25/05/02,17:25:00,11,11,1, 11.9,1,1, 7.330, 10517.235, 252.344, 52538.484 25/05/02,17:25:00,12,11,1, 11.9,1,1, 7.330, 10517.176, 252.316, 52538.497 25/05/02,17:25:00,13,11,1, 11.9,1,1, 7.330, 10517.098, 252.280, 52538.501 25/05/02,17:25:00,14,11,1, 11.9,1,1, 7.330, 10517.056, 252.250, 52538.479 25/05/02,17:25:00,15,11,1, 11.9,1,1, 7.330, 10516.950, 252.225, 52538.433 25/05/02,17:25:00,16,11,1, 11.9,1,1, 7.330, 10516.908, 252.171, 52538.424 25/05/02,17:25:00,17,11,1, 11.9,1,1, 7.330, 10516.848, 252.144, 52538.499 25/05/02,17:25:00,18,11,1, 11.9,1,1, 7.330, 10516.801, 252.120, 52538.384 25/05/02,17:25:00,19,11,1, 11.9,1,1, 7.330, 10516.741, 252.102, 52538.464 25/05/02,17:25:01,00,09,1, 12.0,1,1, 7.324, 10516.738, 252.102, 52538.464 25/05/02,17:25:01,01,09,1, 12.0,1,1, 7.324, 10516.601, 252.021, 52538.436 25/05/02,17:25:01,02,09,1, 12.0,1,1, 7.324, 10516.550, 251.993, 52538.449 25/05/02,17:25:01,03,09,1, 12.0,1,1, 7.324, 10516.475, 251.958, 52538.458 25/05/02,17:25:01,04,09,1, 12.0,1,1, 7.324, 10516.396, 251.945, 52538.473 25/05/02,17:25:01,05,09,1, 12.0,1,1, 7.324, 10516.362, 251.892, 52538.427 25/05/02,17:25:01,06,09,1, 12.0,1,1, 7.324, 10516.286, 251.895, 52538.520 25/05/02,17:25:01,07,09,1, 12.0,1,1, 7.324, 10516.228, 251.845, 52538.412 25/05/02,17:25:01,08,09,1, 12.0,1,1, 7.324, 10516.172, 251.822, 52538.449 25/05/02,17:25:01,09,09,1, 12.0,1,1, 7.324, 10516.100, 251.784, 52538.438 25/05/02,17:25:01,10,09,1, 12.0,1,1, 7.324, 10516.044, 251.763, 52538.452 25/05/02,17:25:01,11,09,1, 12.0,1,1, 7.324, 10515.994, 251.740, 52538.415 25/05/02,17:25:01,12,09,1, 12.0,1,1, 7.324, 10515.917, 251.720, 52538.456 25/05/02,17:25:01,13,09,1, 12.0,1,1, 7.324, 10515.857, 251.641, 52538.452 25/05/02,17:25:01,14,09,1, 12.0,1,1, 7.324, 10515.794, 251.664, 52538.435 25/05/02,17:25:01,15,09,1, 12.0,1,1, 7.324, 10515.719, 251.622, 52538.515 25/05/02,17:25:01,16,09,1, 12.0,1,1, 7.324, 10515.672, 251.583, 52538.449 25/05/02,17:25:01,17,09,1, 12.0,1,1, 7.324, 10515.610, 251.536, 52538.447 25/05/02,17:25:01,18,09,1, 12.0,1,1, 7.324, 10515.532, 251.534, 52538.431 25/05/02,17:25:01,19,09,1, 12.0,1,1, 7.324, 10515.485, 251.482, 52538.509 25/05/02,17:25:02,00,10,1, 11.9,1,1, 7.320, 10515.478, 251.482, 52538.509 25/05/02,17:25:02,01,10,1, 11.9,1,1, 7.320, 10515.338, 251.447, 52538.452 25/05/02,17:25:02,02,10,1, 11.9,1,1, 7.320, 10515.319, 251.423, 52538.516 25/05/02,17:25:02,03,10,1, 11.9,1,1, 7.320, 10515.258, 251.389, 52538.470 25/05/02,17:25:02,04,10,1, 11.9,1,1, 7.320, 10515.188, 251.351, 52538.457 25/05/02,17:25:02,05,10,1, 11.9,1,1, 7.320, 10515.130, 251.313, 52538.480 25/05/02,17:25:02,06,10,1, 11.9,1,1, 7.320, 10515.054, 251.300, 52538.444 25/05/02,17:25:02,07,10,1, 11.9,1,1, 7.320, 10514.962, 251.260, 52538.550 25/05/02,17:25:02,08,10,1, 11.9,1,1, 7.320, 10514.938, 251.209, 52538.471 25/05/02,17:25:02,09,10,1, 11.9,1,1, 7.320, 10514.871, 251.189, 52538.569 25/05/02,17:25:02,10,10,1, 11.9,1,1, 7.320, 10514.793, 251.154, 52538.515 25/05/02,17:25:02,11,10,1, 11.9,1,1, 7.320, 10514.731, 251.161, 52538.585 25/05/02,17:25:02,12,10,1, 11.9,1,1, 7.320, 10514.705, 251.094, 52538.531 25/05/02,17:25:02,13,10,1, 11.9,1,1, 7.320, 10514.649, 251.080, 52538.525 25/05/02,17:25:02,14,10,1, 11.9,1,1, 7.320, 10514.573, 251.052, 52538.587 25/05/02,17:25:02,15,10,1, 11.9,1,1, 7.320, 10514.503, 251.020, 52538.567 25/05/02,17:25:02,16,10,1, 11.9,1,1, 7.320, 10514.442, 251.013, 52538.557 25/05/02,17:25:02,17,10,1, 11.9,1,1, 7.320, 10514.389, 250.967, 52538.548 25/05/02,17:25:02,18,10,1, 11.9,1,1, 7.320, 10514.321, 250.944, 52538.589 25/05/02,17:25:02,19,10,1, 11.9,1,1, 7.320, 10514.247, 250.913, 52538.548 25/05/02,17:25:03,00,10,1, 12.0,1,1, 7.330, 10514.243, 250.913, 52538.548 25/05/02,17:25:03,01,10,1, 12.0,1,1, 7.330, 10514.141, 250.872, 52538.527 25/05/02,17:25:03,02,10,1, 12.0,1,1, 7.330, 10514.087, 250.829, 52538.493 25/05/02,17:25:03,03,10,1, 12.0,1,1, 7.330, 10514.031, 250.788, 52538.523 25/05/02,17:25:03,04,10,1, 12.0,1,1, 7.330, 10513.969, 250.780, 52538.531 25/05/02,17:25:03,05,10,1, 12.0,1,1, 7.330, 10513.875, 250.745, 52538.576 25/05/02,17:25:03,06,10,1, 12.0,1,1, 7.330, 10513.843, 250.738, 52538.591 25/05/02,17:25:03,07,10,1, 12.0,1,1, 7.330, 10513.773, 250.675, 52538.559 25/05/02,17:25:03,08,10,1, 12.0,1,1, 7.330, 10513.723, 250.666, 52538.603 25/05/02,17:25:03,09,10,1, 12.0,1,1, 7.330, 10513.655, 250.637, 52538.577 25/05/02,17:25:03,10,10,1, 12.0,1,1, 7.330, 10513.606, 250.598, 52538.547 25/05/02,17:25:03,11,10,1, 12.0,1,1, 7.330, 10513.525, 250.568, 52538.603 25/05/02,17:25:03,12,10,1, 12.0,1,1, 7.330, 10513.436, 250.540, 52538.648 25/05/02,17:25:03,13,10,1, 12.0,1,1, 7.330, 10513.349, 250.533, 52538.769 25/05/02,17:25:03,14,10,1, 12.0,1,1, 7.330, 10513.389, 250.482, 52538.731 25/05/02,17:25:03,15,10,1, 12.0,1,1, 7.330, 10513.296, 250.408, 52538.492 25/05/02,17:25:03,16,10,1, 12.0,1,1, 7.330, 10513.222, 250.425, 52538.613 25/05/02,17:25:03,17,10,1, 12.0,1,1, 7.330, 10513.188, 250.395, 52538.584 25/05/02,17:25:03,18,10,1, 12.0,1,1, 7.330, 10513.115, 250.389, 52538.610 25/05/02,17:25:03,19,10,1, 12.0,1,1, 7.330, 10513.034, 250.347, 52538.650 25/05/02,17:25:04,00,10,1, 11.8,1,1, 7.322, 10513.033, 250.347, 52538.650 25/05/02,17:25:04,01,10,1, 11.8,1,1, 7.322, 10512.890, 250.301, 52538.612 25/05/02,17:25:04,02,10,1, 11.8,1,1, 7.322, 10512.854, 250.247, 52538.621 25/05/02,17:25:04,03,10,1, 11.8,1,1, 7.322, 10512.813, 250.247, 52538.724 25/05/02,17:25:04,04,10,1, 11.8,1,1, 7.322, 10512.736, 250.214, 52538.694 25/05/02,17:25:04,05,10,1, 11.8,1,1, 7.322, 10512.677, 250.175, 52538.677 25/05/02,17:25:04,06,10,1, 11.8,1,1, 7.322, 10512.625, 250.152, 52538.642 25/05/02,17:25:04,07,10,1, 11.8,1,1, 7.322, 10512.575, 250.108, 52538.640 25/05/02,17:25:04,08,10,1, 11.8,1,1, 7.322, 10512.499, 250.074, 52538.655 25/05/02,17:25:04,09,10,1, 11.8,1,1, 7.322, 10512.438, 250.053, 52538.728 25/05/02,17:25:04,10,10,1, 11.8,1,1, 7.322, 10512.374, 250.021, 52538.674 25/05/02,17:25:04,11,10,1, 11.8,1,1, 7.322, 10512.328, 249.974, 52538.753 25/05/02,17:25:04,12,10,1, 11.8,1,1, 7.322, 10512.243, 249.949, 52538.779 25/05/02,17:25:04,13,10,1, 11.8,1,1, 7.322, 10512.204, 249.908, 52538.697 25/05/02,17:25:04,14,10,1, 11.8,1,1, 7.322, 10512.148, 249.913, 52538.764 25/05/02,17:25:04,15,10,1, 11.8,1,1, 7.322, 10512.086, 249.859, 52538.781 25/05/02,17:25:04,16,10,1, 11.8,1,1, 7.322, 10512.021, 249.820, 52538.794 25/05/02,17:25:04,17,10,1, 11.8,1,1, 7.322, 10511.951, 249.803, 52538.800 25/05/02,17:25:04,18,10,1, 11.8,1,1, 7.322, 10511.926, 249.747, 52538.752 25/05/02,17:25:04,19,10,1, 11.8,1,1, 7.322, 10511.856, 249.729, 52538.769 25/05/02,17:25:05,00,10,1, 11.9,1,1, 7.320, 10511.856, 249.729, 52538.769 25/05/02,17:25:05,01,10,1, 11.9,1,1, 7.320, 10511.727, 249.681, 52538.763 25/05/02,17:25:05,02,10,1, 11.9,1,1, 7.320, 10511.678, 249.650, 52538.744 25/05/02,17:25:05,03,10,1, 11.9,1,1, 7.320, 10511.611, 249.620, 52538.869 25/05/02,17:25:05,04,10,1, 11.9,1,1, 7.320, 10511.550, 249.592, 52538.859 25/05/02,17:25:05,05,10,1, 11.9,1,1, 7.320, 10511.489, 249.553, 52538.764 25/05/02,17:25:05,06,10,1, 11.9,1,1, 7.320, 10511.492, 249.497, 52538.782 25/05/02,17:25:05,07,10,1, 11.9,1,1, 7.320, 10511.373, 249.463, 52538.804 25/05/02,17:25:05,08,10,1, 11.9,1,1, 7.320, 10511.351, 249.455, 52538.860 25/05/02,17:25:05,09,10,1, 11.9,1,1, 7.320, 10511.233, 249.418, 52538.821 25/05/02,17:25:05,10,10,1, 11.9,1,1, 7.320, 10511.194, 249.360, 52538.819 25/05/02,17:25:05,11,10,1, 11.9,1,1, 7.320, 10511.125, 249.338, 52538.817 25/05/02,17:25:05,12,10,1, 11.9,1,1, 7.320, 10511.065, 249.299, 52538.797 25/05/02,17:25:05,13,10,1, 11.9,1,1, 7.320, 10510.989, 249.278, 52538.844 25/05/02,17:25:05,14,10,1, 11.9,1,1, 7.320, 10510.938, 249.250, 52538.863 25/05/02,17:25:05,15,10,1, 11.9,1,1, 7.320, 10510.878, 249.241, 52538.961 25/05/02,17:25:05,16,10,1, 11.9,1,1, 7.320, 10510.787, 249.198, 52538.970 25/05/02,17:25:05,17,10,1, 11.9,1,1, 7.320, 10510.769, 249.174, 52538.930 25/05/02,17:25:05,18,10,1, 11.9,1,1, 7.320, 10510.693, 249.134, 52538.917 25/05/02,17:25:05,19,10,1, 11.9,1,1, 7.320, 10510.689, 249.092, 52538.745 25/05/02,17:25:06,00,11,1, 11.9,1,1, 7.321, 10510.688, 249.092, 52538.745 25/05/02,17:25:06,01,11,1, 11.9,1,1, 7.321, 10510.524, 249.055, 52538.948 25/05/02,17:25:06,02,11,1, 11.9,1,1, 7.321, 10510.457, 248.988, 52538.967 25/05/02,17:25:06,03,11,1, 11.9,1,1, 7.321, 10510.405, 248.982, 52538.949 25/05/02,17:25:06,04,11,1, 11.9,1,1, 7.321, 10510.314, 248.955, 52538.973 25/05/02,17:25:06,05,11,1, 11.9,1,1, 7.321, 10510.256, 248.923, 52539.009 25/05/02,17:25:06,06,11,1, 11.9,1,1, 7.321, 10510.206, 248.897, 52539.010 25/05/02,17:25:06,07,11,1, 11.9,1,1, 7.321, 10510.148, 248.851, 52538.912 25/05/02,17:25:06,08,11,1, 11.9,1,1, 7.321, 10510.093, 248.808, 52538.954 25/05/02,17:25:06,09,11,1, 11.9,1,1, 7.321, 10510.067, 248.778, 52538.920 25/05/02,17:25:06,10,11,1, 11.9,1,1, 7.321, 10509.952, 248.732, 52538.939 25/05/02,17:25:06,11,11,1, 11.9,1,1, 7.321, 10509.925, 248.716, 52539.009 25/05/02,17:25:06,12,11,1, 11.9,1,1, 7.321, 10509.840, 248.682, 52539.018 25/05/02,17:25:06,13,11,1, 11.9,1,1, 7.321, 10509.785, 248.662, 52538.927 25/05/02,17:25:06,14,11,1, 11.9,1,1, 7.321, 10509.730, 248.612, 52539.068 25/05/02,17:25:06,15,11,1, 11.9,1,1, 7.321, 10509.675, 248.597, 52538.977 25/05/02,17:25:06,16,11,1, 11.9,1,1, 7.321, 10509.633, 248.568, 52539.046 25/05/02,17:25:06,17,11,1, 11.9,1,1, 7.321, 10509.567, 248.485, 52538.996 25/05/02,17:25:06,18,11,1, 11.9,1,1, 7.321, 10509.488, 248.524, 52539.033 25/05/02,17:25:06,19,11,1, 11.9,1,1, 7.321, 10509.452, 248.455, 52539.056 25/05/02,17:25:07,00,10,1, 12.0,1,1, 7.329, 10509.444, 248.455, 52539.056 25/05/02,17:25:07,01,10,1, 12.0,1,1, 7.329, 10509.317, 248.380, 52538.978 25/05/02,17:25:07,02,10,1, 12.0,1,1, 7.329, 10509.252, 248.352, 52539.015 25/05/02,17:25:07,03,10,1, 12.0,1,1, 7.329, 10509.219, 248.316, 52539.009 25/05/02,17:25:07,04,10,1, 12.0,1,1, 7.329, 10509.142, 248.284, 52539.072 25/05/02,17:25:07,05,10,1, 12.0,1,1, 7.329, 10509.104, 248.234, 52539.044 25/05/02,17:25:07,06,10,1, 12.0,1,1, 7.329, 10509.010, 248.211, 52539.067 25/05/02,17:25:07,07,10,1, 12.0,1,1, 7.329, 10508.957, 248.156, 52539.073 25/05/02,17:25:07,08,10,1, 12.0,1,1, 7.329, 10508.913, 248.156, 52539.155 25/05/02,17:25:07,09,10,1, 12.0,1,1, 7.329, 10508.848, 248.113, 52539.182 25/05/02,17:25:07,10,10,1, 12.0,1,1, 7.329, 10508.795, 248.069, 52539.150 25/05/02,17:25:07,11,10,1, 12.0,1,1, 7.329, 10508.719, 248.047, 52539.127 25/05/02,17:25:07,12,10,1, 12.0,1,1, 7.329, 10508.640, 247.987, 52539.191 25/05/02,17:25:07,13,10,1, 12.0,1,1, 7.329, 10508.604, 247.981, 52539.209 25/05/02,17:25:07,14,10,1, 12.0,1,1, 7.329, 10508.554, 247.943, 52539.188 25/05/02,17:25:07,15,10,1, 12.0,1,1, 7.329, 10508.470, 247.902, 52539.232 25/05/02,17:25:07,16,10,1, 12.0,1,1, 7.329, 10508.412, 247.865, 52539.159 25/05/02,17:25:07,17,10,1, 12.0,1,1, 7.329, 10508.347, 247.823, 52539.195 25/05/02,17:25:07,18,10,1, 12.0,1,1, 7.329, 10508.299, 247.803, 52539.147 25/05/02,17:25:07,19,10,1, 12.0,1,1, 7.329, 10508.254, 247.765, 52539.199 25/05/02,17:25:08,00,11,1, 11.9,1,1, 7.319, 10508.251, 247.765, 52539.199 25/05/02,17:25:08,01,11,1, 11.9,1,1, 7.319, 10508.126, 247.690, 52539.184 25/05/02,17:25:08,02,11,1, 11.9,1,1, 7.319, 10508.055, 247.656, 52539.239 25/05/02,17:25:08,03,11,1, 11.9,1,1, 7.319, 10508.019, 247.622, 52539.202 25/05/02,17:25:08,04,11,1, 11.9,1,1, 7.319, 10507.946, 247.582, 52539.293 25/05/02,17:25:08,05,11,1, 11.9,1,1, 7.319, 10507.880, 247.554, 52539.271 25/05/02,17:25:08,06,11,1, 11.9,1,1, 7.319, 10507.813, 247.524, 52539.257 25/05/02,17:25:08,07,11,1, 11.9,1,1, 7.319, 10507.725, 247.491, 52539.284 25/05/02,17:25:08,08,11,1, 11.9,1,1, 7.319, 10507.668, 247.448, 52539.278 25/05/02,17:25:08,09,11,1, 11.9,1,1, 7.319, 10507.619, 247.421, 52539.232 25/05/02,17:25:08,10,11,1, 11.9,1,1, 7.319, 10507.555, 247.395, 52539.249 25/05/02,17:25:08,11,11,1, 11.9,1,1, 7.319, 10507.512, 247.359, 52539.356 25/05/02,17:25:08,12,11,1, 11.9,1,1, 7.319, 10507.452, 247.307, 52539.310 25/05/02,17:25:08,13,11,1, 11.9,1,1, 7.319, 10507.375, 247.274, 52539.345 25/05/02,17:25:08,14,11,1, 11.9,1,1, 7.319, 10507.321, 247.224, 52539.335 25/05/02,17:25:08,15,11,1, 11.9,1,1, 7.319, 10507.246, 247.198, 52539.312 25/05/02,17:25:08,16,11,1, 11.9,1,1, 7.319, 10507.196, 247.171, 52539.335 25/05/02,17:25:08,17,11,1, 11.9,1,1, 7.319, 10507.139, 247.125, 52539.411 25/05/02,17:25:08,18,11,1, 11.9,1,1, 7.319, 10507.074, 247.095, 52539.423 25/05/02,17:25:08,19,11,1, 11.9,1,1, 7.319, 10507.010, 247.050, 52539.358 25/05/02,17:25:09,00,10,1, 11.9,1,1, 7.327, 10507.008, 247.050, 52539.358 25/05/02,17:25:09,01,10,1, 11.9,1,1, 7.327, 10506.890, 246.981, 52539.338 25/05/02,17:25:09,02,10,1, 11.9,1,1, 7.327, 10506.822, 246.937, 52539.421 25/05/02,17:25:09,03,10,1, 11.9,1,1, 7.327, 10506.762, 246.913, 52539.456 25/05/02,17:25:09,04,10,1, 11.9,1,1, 7.327, 10506.701, 246.843, 52539.413 25/05/02,17:25:09,05,10,1, 11.9,1,1, 7.327, 10506.647, 246.816, 52539.445 25/05/02,17:25:09,06,10,1, 11.9,1,1, 7.327, 10506.555, 246.783, 52539.397 25/05/02,17:25:09,07,10,1, 11.9,1,1, 7.327, 10506.485, 246.720, 52539.425 25/05/02,17:25:09,08,10,1, 11.9,1,1, 7.327, 10506.464, 246.708, 52539.472 25/05/02,17:25:09,09,10,1, 11.9,1,1, 7.327, 10506.386, 246.677, 52539.454 25/05/02,17:25:09,10,10,1, 11.9,1,1, 7.327, 10506.340, 246.643, 52539.372 25/05/02,17:25:09,11,10,1, 11.9,1,1, 7.327, 10506.283, 246.613, 52539.514 25/05/02,17:25:09,12,10,1, 11.9,1,1, 7.327, 10506.209, 246.539, 52539.512 25/05/02,17:25:09,13,10,1, 11.9,1,1, 7.327, 10506.153, 246.519, 52539.510 25/05/02,17:25:09,14,10,1, 11.9,1,1, 7.327, 10506.110, 246.486, 52539.470 25/05/02,17:25:09,15,10,1, 11.9,1,1, 7.327, 10506.037, 246.437, 52539.522 25/05/02,17:25:09,16,10,1, 11.9,1,1, 7.327, 10505.953, 246.433, 52539.560 25/05/02,17:25:09,17,10,1, 11.9,1,1, 7.327, 10505.892, 246.392, 52539.581 25/05/02,17:25:09,18,10,1, 11.9,1,1, 7.327, 10505.821, 246.327, 52539.624 25/05/02,17:25:09,19,10,1, 11.9,1,1, 7.327, 10505.772, 246.342, 52539.597 25/05/02,17:25:10,00,10,1, 11.9,1,1, 7.327, 10505.764, 246.342, 52539.597 25/05/02,17:25:10,01,10,1, 11.9,1,1, 7.327, 10505.626, 246.218, 52539.652 25/05/02,17:25:10,02,10,1, 11.9,1,1, 7.327, 10505.584, 246.180, 52539.541 25/05/02,17:25:10,03,10,1, 11.9,1,1, 7.327, 10505.547, 246.139, 52539.588 25/05/02,17:25:10,04,10,1, 11.9,1,1, 7.327, 10505.462, 246.124, 52539.671 25/05/02,17:25:10,05,10,1, 11.9,1,1, 7.327, 10505.413, 246.058, 52539.600 25/05/02,17:25:10,06,10,1, 11.9,1,1, 7.327, 10505.368, 246.024, 52539.642 25/05/02,17:25:10,07,10,1, 11.9,1,1, 7.327, 10505.288, 245.987, 52539.650 25/05/02,17:25:10,08,10,1, 11.9,1,1, 7.327, 10505.229, 245.957, 52539.626 25/05/02,17:25:10,09,10,1, 11.9,1,1, 7.327, 10505.173, 245.909, 52539.628 25/05/02,17:25:10,10,10,1, 11.9,1,1, 7.327, 10505.108, 245.863, 52539.631 25/05/02,17:25:10,11,10,1, 11.9,1,1, 7.327, 10505.037, 245.816, 52539.644 25/05/02,17:25:10,12,10,1, 11.9,1,1, 7.327, 10504.986, 245.774, 52539.710 25/05/02,17:25:10,13,10,1, 11.9,1,1, 7.327, 10504.887, 245.749, 52539.739 25/05/02,17:25:10,14,10,1, 11.9,1,1, 7.327, 10504.852, 245.700, 52539.694 25/05/02,17:25:10,15,10,1, 11.9,1,1, 7.327, 10504.805, 245.637, 52539.705 25/05/02,17:25:10,16,10,1, 11.9,1,1, 7.327, 10504.706, 245.637, 52539.748 25/05/02,17:25:10,17,10,1, 11.9,1,1, 7.327, 10504.669, 245.593, 52539.731 25/05/02,17:25:10,18,10,1, 11.9,1,1, 7.327, 10504.596, 245.545, 52539.718 25/05/02,17:25:10,19,10,1, 11.9,1,1, 7.327, 10504.539, 245.525, 52539.783 25/05/02,17:25:11,00,10,1, 11.9,1,1, 7.326, 10504.538, 245.525, 52539.783 25/05/02,17:25:11,01,10,1, 11.9,1,1, 7.326, 10504.431, 245.436, 52539.759 25/05/02,17:25:11,02,10,1, 11.9,1,1, 7.326, 10504.341, 245.393, 52539.783 25/05/02,17:25:11,03,10,1, 11.9,1,1, 7.326, 10504.323, 245.356, 52539.829 25/05/02,17:25:11,04,10,1, 11.9,1,1, 7.326, 10504.206, 245.329, 52539.822 25/05/02,17:25:11,05,10,1, 11.9,1,1, 7.326, 10504.153, 245.306, 52539.911 25/05/02,17:25:11,06,10,1, 11.9,1,1, 7.326, 10504.118, 245.240, 52539.865 25/05/02,17:25:11,07,10,1, 11.9,1,1, 7.326, 10504.049, 245.196, 52539.866 25/05/02,17:25:11,08,10,1, 11.9,1,1, 7.326, 10503.995, 245.164, 52539.822 25/05/02,17:25:11,09,10,1, 11.9,1,1, 7.326, 10503.930, 245.129, 52539.846 25/05/02,17:25:11,10,10,1, 11.9,1,1, 7.326, 10503.848, 245.064, 52539.804 25/05/02,17:25:11,11,10,1, 11.9,1,1, 7.326, 10503.814, 245.045, 52539.863 25/05/02,17:25:11,12,10,1, 11.9,1,1, 7.326, 10503.750, 245.005, 52539.927 25/05/02,17:25:11,13,10,1, 11.9,1,1, 7.326, 10503.669, 244.966, 52539.970 25/05/02,17:25:11,14,10,1, 11.9,1,1, 7.326, 10503.633, 244.909, 52539.990 25/05/02,17:25:11,15,10,1, 11.9,1,1, 7.326, 10503.564, 244.877, 52539.937 25/05/02,17:25:11,16,10,1, 11.9,1,1, 7.326, 10503.499, 244.840, 52540.008 25/05/02,17:25:11,17,10,1, 11.9,1,1, 7.326, 10503.439, 244.805, 52539.937 25/05/02,17:25:11,18,10,1, 11.9,1,1, 7.326, 10503.375, 244.756, 52539.937 25/05/02,17:25:11,19,10,1, 11.9,1,1, 7.326, 10503.314, 244.732, 52539.945 25/05/02,17:25:12,00,10,1, 11.9,1,1, 7.327, 10503.311, 244.732, 52539.945 25/05/02,17:25:12,01,10,1, 11.9,1,1, 7.327, 10503.195, 244.626, 52540.026 25/05/02,17:25:12,02,10,1, 11.9,1,1, 7.327, 10503.140, 244.612, 52540.062 25/05/02,17:25:12,03,10,1, 11.9,1,1, 7.327, 10503.082, 244.539, 52540.054 25/05/02,17:25:12,04,10,1, 11.9,1,1, 7.327, 10503.025, 244.512, 52540.042 25/05/02,17:25:12,05,10,1, 11.9,1,1, 7.327, 10502.982, 244.463, 52540.040 25/05/02,17:25:12,06,10,1, 11.9,1,1, 7.327, 10502.901, 244.460, 52540.063 25/05/02,17:25:12,07,10,1, 11.9,1,1, 7.327, 10502.819, 244.405, 52540.073 25/05/02,17:25:12,08,10,1, 11.9,1,1, 7.327, 10502.789, 244.348, 52540.146 25/05/02,17:25:12,09,10,1, 11.9,1,1, 7.327, 10502.732, 244.344, 52540.169 25/05/02,17:25:12,10,10,1, 11.9,1,1, 7.327, 10502.625, 244.256, 52540.156 25/05/02,17:25:12,11,10,1, 11.9,1,1, 7.327, 10502.586, 244.246, 52540.227 25/05/02,17:25:12,12,10,1, 11.9,1,1, 7.327, 10502.556, 244.203, 52540.209 25/05/02,17:25:12,13,10,1, 11.9,1,1, 7.327, 10502.455, 244.173, 52540.165 25/05/02,17:25:12,14,10,1, 11.9,1,1, 7.327, 10502.427, 244.144, 52540.258 25/05/02,17:25:12,15,10,1, 11.9,1,1, 7.327, 10502.347, 244.071, 52540.225 25/05/02,17:25:12,16,10,1, 11.9,1,1, 7.327, 10502.277, 244.048, 52540.229 25/05/02,17:25:12,17,10,1, 11.9,1,1, 7.327, 10502.198, 243.995, 52540.258 25/05/02,17:25:12,18,10,1, 11.9,1,1, 7.327, 10502.149, 243.955, 52540.245 25/05/02,17:25:12,19,10,1, 11.9,1,1, 7.327, 10502.117, 243.930, 52540.246 25/05/02,17:25:13,00,10,1, 12.0,1,1, 7.325, 10502.110, 243.930, 52540.246 25/05/02,17:25:13,01,10,1, 12.0,1,1, 7.325, 10501.996, 243.821, 52540.296 25/05/02,17:25:13,02,10,1, 12.0,1,1, 7.325, 10501.944, 243.813, 52540.297 25/05/02,17:25:13,03,10,1, 12.0,1,1, 7.325, 10501.856, 243.789, 52540.294 25/05/02,17:25:13,04,10,1, 12.0,1,1, 7.325, 10501.805, 243.737, 52540.426 25/05/02,17:25:13,05,10,1, 12.0,1,1, 7.325, 10501.735, 243.665, 52540.316 25/05/02,17:25:13,06,10,1, 12.0,1,1, 7.325, 10501.661, 243.654, 52540.367 25/05/02,17:25:13,07,10,1, 12.0,1,1, 7.325, 10501.612, 243.611, 52540.371 25/05/02,17:25:13,08,10,1, 12.0,1,1, 7.325, 10501.572, 243.554, 52540.408 25/05/02,17:25:13,09,10,1, 12.0,1,1, 7.325, 10501.515, 243.528, 52540.378 25/05/02,17:25:13,10,10,1, 12.0,1,1, 7.325, 10501.430, 243.480, 52540.368 25/05/02,17:25:13,11,10,1, 12.0,1,1, 7.325, 10501.355, 243.450, 52540.411 25/05/02,17:25:13,12,10,1, 12.0,1,1, 7.325, 10501.320, 243.386, 52540.383 25/05/02,17:25:13,13,10,1, 12.0,1,1, 7.325, 10501.250, 243.328, 52540.431 25/05/02,17:25:13,14,10,1, 12.0,1,1, 7.325, 10501.199, 243.340, 52540.492 25/05/02,17:25:13,15,10,1, 12.0,1,1, 7.325, 10501.146, 243.252, 52540.541 25/05/02,17:25:13,16,10,1, 12.0,1,1, 7.325, 10501.088, 243.231, 52540.509 25/05/02,17:25:13,17,10,1, 12.0,1,1, 7.325, 10501.035, 243.197, 52540.564 25/05/02,17:25:13,18,10,1, 12.0,1,1, 7.325, 10500.985, 243.135, 52540.577 25/05/02,17:25:13,19,10,1, 12.0,1,1, 7.325, 10500.918, 243.109, 52540.550 25/05/02,17:25:14,00,11,1, 11.9,1,1, 7.316, 10500.916, 243.109, 52540.550 25/05/02,17:25:14,01,11,1, 11.9,1,1, 7.316, 10500.798, 243.014, 52540.607 25/05/02,17:25:14,02,11,1, 11.9,1,1, 7.316, 10500.741, 242.995, 52540.667 25/05/02,17:25:14,03,11,1, 11.9,1,1, 7.316, 10500.673, 242.944, 52540.634 25/05/02,17:25:14,04,11,1, 11.9,1,1, 7.316, 10500.630, 242.910, 52540.702 25/05/02,17:25:14,05,11,1, 11.9,1,1, 7.316, 10500.565, 242.843, 52540.627 25/05/02,17:25:14,06,11,1, 11.9,1,1, 7.316, 10500.507, 242.812, 52540.718 25/05/02,17:25:14,07,11,1, 11.9,1,1, 7.316, 10500.438, 242.779, 52540.740 25/05/02,17:25:14,08,11,1, 11.9,1,1, 7.316, 10500.379, 242.730, 52540.685 25/05/02,17:25:14,09,11,1, 11.9,1,1, 7.316, 10500.355, 242.708, 52540.779 25/05/02,17:25:14,10,11,1, 11.9,1,1, 7.316, 10500.261, 242.658, 52540.681 25/05/02,17:25:14,11,11,1, 11.9,1,1, 7.316, 10500.221, 242.621, 52540.791 25/05/02,17:25:14,12,11,1, 11.9,1,1, 7.316, 10500.176, 242.592, 52540.773 25/05/02,17:25:14,13,11,1, 11.9,1,1, 7.316, 10500.075, 242.532, 52540.783 25/05/02,17:25:14,14,11,1, 11.9,1,1, 7.316, 10500.047, 242.504, 52540.802 25/05/02,17:25:14,15,11,1, 11.9,1,1, 7.316, 10499.992, 242.448, 52540.846 25/05/02,17:25:14,16,11,1, 11.9,1,1, 7.316, 10499.919, 242.409, 52540.923 25/05/02,17:25:14,17,11,1, 11.9,1,1, 7.316, 10499.886, 242.391, 52540.926 25/05/02,17:25:14,18,11,1, 11.9,1,1, 7.316, 10499.824, 242.342, 52540.889 25/05/02,17:25:14,19,11,1, 11.9,1,1, 7.316, 10499.760, 242.312, 52540.877 25/05/02,17:25:15,00,10,1, 11.9,1,1, 7.324, 10499.756, 242.312, 52540.877 25/05/02,17:25:15,01,10,1, 11.9,1,1, 7.324, 10499.686, 242.201, 52540.878 25/05/02,17:25:15,02,10,1, 11.9,1,1, 7.324, 10499.578, 242.150, 52540.919 25/05/02,17:25:15,03,10,1, 11.9,1,1, 7.324, 10499.522, 242.131, 52540.964 25/05/02,17:25:15,04,10,1, 11.9,1,1, 7.324, 10499.486, 242.111, 52541.000 25/05/02,17:25:15,05,10,1, 11.9,1,1, 7.324, 10499.392, 242.033, 52541.032 25/05/02,17:25:15,06,10,1, 11.9,1,1, 7.324, 10499.372, 242.002, 52541.001 25/05/02,17:25:15,07,10,1, 11.9,1,1, 7.324, 10499.299, 241.982, 52541.100 25/05/02,17:25:15,08,10,1, 11.9,1,1, 7.324, 10499.246, 241.917, 52541.058 25/05/02,17:25:15,09,10,1, 11.9,1,1, 7.324, 10499.193, 241.911, 52541.117 25/05/02,17:25:15,10,10,1, 11.9,1,1, 7.324, 10499.147, 241.846, 52541.069 25/05/02,17:25:15,11,10,1, 11.9,1,1, 7.324, 10499.072, 241.790, 52541.163 25/05/02,17:25:15,12,10,1, 11.9,1,1, 7.324, 10499.007, 241.796, 52541.149 25/05/02,17:25:15,13,10,1, 11.9,1,1, 7.324, 10498.995, 241.722, 52541.135 25/05/02,17:25:15,14,10,1, 11.9,1,1, 7.324, 10498.918, 241.704, 52541.229 25/05/02,17:25:15,15,10,1, 11.9,1,1, 7.324, 10498.850, 241.669, 52541.256 25/05/02,17:25:15,16,10,1, 11.9,1,1, 7.324, 10498.801, 241.639, 52541.187 25/05/02,17:25:15,17,10,1, 11.9,1,1, 7.324, 10498.748, 241.587, 52541.220 25/05/02,17:25:15,18,10,1, 11.9,1,1, 7.324, 10498.692, 241.525, 52541.235 25/05/02,17:25:15,19,10,1, 11.9,1,1, 7.324, 10498.678, 241.499, 52541.251 25/05/02,17:25:16,00,10,1, 11.9,1,1, 7.324, 10498.672, 241.499, 52541.251 25/05/02,17:25:16,01,10,1, 11.9,1,1, 7.324, 10498.555, 241.416, 52541.355 25/05/02,17:25:16,02,10,1, 11.9,1,1, 7.324, 10498.495, 241.379, 52541.345 25/05/02,17:25:16,03,10,1, 11.9,1,1, 7.324, 10498.447, 241.314, 52541.378 25/05/02,17:25:16,04,10,1, 11.9,1,1, 7.324, 10498.408, 241.297, 52541.412 25/05/02,17:25:16,05,10,1, 11.9,1,1, 7.324, 10498.330, 241.261, 52541.412 25/05/02,17:25:16,06,10,1, 11.9,1,1, 7.324, 10498.270, 241.210, 52541.465 25/05/02,17:25:16,07,10,1, 11.9,1,1, 7.324, 10498.243, 241.202, 52541.467 25/05/02,17:25:16,08,10,1, 11.9,1,1, 7.324, 10498.157, 241.155, 52541.521 25/05/02,17:25:16,09,10,1, 11.9,1,1, 7.324, 10498.117, 241.141, 52541.486 25/05/02,17:25:16,10,10,1, 11.9,1,1, 7.324, 10498.073, 241.058, 52541.503 25/05/02,17:25:16,11,10,1, 11.9,1,1, 7.324, 10498.006, 241.017, 52541.538 25/05/02,17:25:16,12,10,1, 11.9,1,1, 7.324, 10497.957, 240.996, 52541.507 25/05/02,17:25:16,13,10,1, 11.9,1,1, 7.324, 10497.921, 240.951, 52541.612 25/05/02,17:25:16,14,10,1, 11.9,1,1, 7.324, 10497.855, 240.942, 52541.637 25/05/02,17:25:16,15,10,1, 11.9,1,1, 7.324, 10497.813, 240.893, 52541.654 25/05/02,17:25:16,16,10,1, 11.9,1,1, 7.324, 10497.759, 240.849, 52541.621 25/05/02,17:25:16,17,10,1, 11.9,1,1, 7.324, 10497.701, 240.802, 52541.701 25/05/02,17:25:16,18,10,1, 11.9,1,1, 7.324, 10497.641, 240.768, 52541.664 25/05/02,17:25:16,19,10,1, 11.9,1,1, 7.324, 10497.593, 240.734, 52541.729 25/05/02,17:25:17,00,10,1, 11.9,1,1, 7.326, 10497.587, 240.734, 52541.729 25/05/02,17:25:17,01,10,1, 11.9,1,1, 7.326, 10497.501, 240.655, 52541.795 25/05/02,17:25:17,02,10,1, 11.9,1,1, 7.326, 10497.450, 240.650, 52541.840 25/05/02,17:25:17,03,10,1, 11.9,1,1, 7.326, 10497.391, 240.591, 52541.645 25/05/02,17:25:17,04,10,1, 11.9,1,1, 7.326, 10497.381, 240.551, 52541.875 25/05/02,17:25:17,05,10,1, 11.9,1,1, 7.326, 10497.324, 240.502, 52541.765 25/05/02,17:25:17,06,10,1, 11.9,1,1, 7.326, 10497.269, 240.469, 52541.831 25/05/02,17:25:17,07,10,1, 11.9,1,1, 7.326, 10497.211, 240.467, 52541.945 25/05/02,17:25:17,08,10,1, 11.9,1,1, 7.326, 10497.165, 240.368, 52541.956 25/05/02,17:25:17,09,10,1, 11.9,1,1, 7.326, 10497.110, 240.374, 52541.943 25/05/02,17:25:17,10,10,1, 11.9,1,1, 7.326, 10497.052, 240.348, 52541.976 25/05/02,17:25:17,11,10,1, 11.9,1,1, 7.326, 10497.014, 240.291, 52541.932 25/05/02,17:25:17,12,10,1, 11.9,1,1, 7.326, 10496.969, 240.275, 52542.092 25/05/02,17:25:17,13,10,1, 11.9,1,1, 7.326, 10496.896, 240.198, 52542.032 25/05/02,17:25:17,14,10,1, 11.9,1,1, 7.326, 10496.861, 240.190, 52542.070 25/05/02,17:25:17,15,10,1, 11.9,1,1, 7.326, 10496.800, 240.158, 52542.044 25/05/02,17:25:17,16,10,1, 11.9,1,1, 7.326, 10496.756, 240.099, 52542.167 25/05/02,17:25:17,17,10,1, 11.9,1,1, 7.326, 10496.733, 240.092, 52542.178 25/05/02,17:25:17,18,10,1, 11.9,1,1, 7.326, 10496.687, 240.052, 52542.133 25/05/02,17:25:17,19,10,1, 11.9,1,1, 7.326, 10496.626, 240.012, 52542.209 25/05/02,17:25:18,00,11,1, 11.9,1,1, 7.324, 10496.619, 240.012, 52542.209 25/05/02,17:25:18,01,11,1, 11.9,1,1, 7.324, 10496.520, 239.908, 52542.187 25/05/02,17:25:18,02,11,1, 11.9,1,1, 7.324, 10496.496, 239.914, 52542.220 25/05/02,17:25:18,03,11,1, 11.9,1,1, 7.324, 10496.458, 239.838, 52542.237 25/05/02,17:25:18,04,11,1, 11.9,1,1, 7.324, 10496.384, 239.824, 52542.340 25/05/02,17:25:18,05,11,1, 11.9,1,1, 7.324, 10496.359, 239.800, 52542.376 25/05/02,17:25:18,06,11,1, 11.9,1,1, 7.324, 10496.325, 239.734, 52542.374 25/05/02,17:25:18,07,11,1, 11.9,1,1, 7.324, 10496.271, 239.713, 52542.381 25/05/02,17:25:18,08,11,1, 11.9,1,1, 7.324, 10496.214, 239.669, 52542.421 25/05/02,17:25:18,09,11,1, 11.9,1,1, 7.324, 10496.160, 239.634, 52542.468 25/05/02,17:25:18,10,11,1, 11.9,1,1, 7.324, 10496.102, 239.617, 52542.498 25/05/02,17:25:18,11,11,1, 11.9,1,1, 7.324, 10496.061, 239.570, 52542.524 25/05/02,17:25:18,12,11,1, 11.9,1,1, 7.324, 10496.045, 239.555, 52542.544 25/05/02,17:25:18,13,11,1, 11.9,1,1, 7.324, 10495.984, 239.517, 52542.519 25/05/02,17:25:18,14,11,1, 11.9,1,1, 7.324, 10495.940, 239.465, 52542.629 25/05/02,17:25:18,15,11,1, 11.9,1,1, 7.324, 10495.878, 239.442, 52542.630 25/05/02,17:25:18,16,11,1, 11.9,1,1, 7.324, 10495.839, 239.367, 52542.594 25/05/02,17:25:18,17,11,1, 11.9,1,1, 7.324, 10495.800, 239.340, 52542.624 25/05/02,17:25:18,18,11,1, 11.9,1,1, 7.324, 10495.755, 239.318, 52542.722 25/05/02,17:25:18,19,11,1, 11.9,1,1, 7.324, 10495.714, 239.269, 52542.681 25/05/02,17:25:19,00,11,1, 11.9,1,1, 7.331, 10495.709, 239.269, 52542.681 25/05/02,17:25:19,01,11,1, 11.9,1,1, 7.331, 10495.621, 239.219, 52542.752 25/05/02,17:25:19,02,11,1, 11.9,1,1, 7.331, 10495.591, 239.173, 52542.861 25/05/02,17:25:19,03,11,1, 11.9,1,1, 7.331, 10495.548, 239.133, 52542.802 25/05/02,17:25:19,04,11,1, 11.9,1,1, 7.331, 10495.487, 239.107, 52542.788 25/05/02,17:25:19,05,11,1, 11.9,1,1, 7.331, 10495.462, 239.075, 52542.934 25/05/02,17:25:19,06,11,1, 11.9,1,1, 7.331, 10495.424, 239.050, 52542.853 25/05/02,17:25:19,07,11,1, 11.9,1,1, 7.331, 10495.389, 239.029, 52542.951 25/05/02,17:25:19,08,11,1, 11.9,1,1, 7.331, 10495.323, 238.981, 52542.939 25/05/02,17:25:19,09,11,1, 11.9,1,1, 7.331, 10495.260, 238.924, 52542.978 25/05/02,17:25:19,10,11,1, 11.9,1,1, 7.331, 10495.232, 238.892, 52542.962 25/05/02,17:25:19,11,11,1, 11.9,1,1, 7.331, 10495.189, 238.849, 52543.079 25/05/02,17:25:19,12,11,1, 11.9,1,1, 7.331, 10495.141, 238.840, 52543.118 25/05/02,17:25:19,13,11,1, 11.9,1,1, 7.331, 10495.097, 238.809, 52543.117 25/05/02,17:25:19,14,11,1, 11.9,1,1, 7.331, 10495.047, 238.756, 52543.080 25/05/02,17:25:19,15,11,1, 11.9,1,1, 7.331, 10495.019, 238.741, 52543.220 25/05/02,17:25:19,16,11,1, 11.9,1,1, 7.331, 10494.970, 238.696, 52543.210 25/05/02,17:25:19,17,11,1, 11.9,1,1, 7.331, 10494.930, 238.660, 52543.149 25/05/02,17:25:19,18,11,1, 11.9,1,1, 7.331, 10494.866, 238.628, 52543.259 25/05/02,17:25:19,19,11,1, 11.9,1,1, 7.331, 10494.857, 238.575, 52543.263 25/05/02,17:25:20,00,11,1, 12.0,1,1, 7.324, 10494.850, 238.575, 52543.263 25/05/02,17:25:20,01,11,1, 12.0,1,1, 7.324, 10494.769, 238.499, 52543.253 25/05/02,17:25:20,02,11,1, 12.0,1,1, 7.324, 10494.708, 238.488, 52543.385 25/05/02,17:25:20,03,11,1, 12.0,1,1, 7.324, 10494.664, 238.444, 52543.376 25/05/02,17:25:20,04,11,1, 12.0,1,1, 7.324, 10494.618, 238.411, 52543.412 25/05/02,17:25:20,05,11,1, 12.0,1,1, 7.324, 10494.605, 238.383, 52543.489 25/05/02,17:25:20,06,11,1, 12.0,1,1, 7.324, 10494.567, 238.344, 52543.442 25/05/02,17:25:20,07,11,1, 12.0,1,1, 7.324, 10494.519, 238.309, 52543.450 25/05/02,17:25:20,08,11,1, 12.0,1,1, 7.324, 10494.493, 238.265, 52543.460 25/05/02,17:25:20,09,11,1, 12.0,1,1, 7.324, 10494.405, 238.226, 52543.460 25/05/02,17:25:20,10,11,1, 12.0,1,1, 7.324, 10494.380, 238.224, 52543.607 25/05/02,17:25:20,11,11,1, 12.0,1,1, 7.324, 10494.356, 238.142, 52543.584 25/05/02,17:25:20,12,11,1, 12.0,1,1, 7.324, 10494.287, 238.131, 52543.632 25/05/02,17:25:20,13,11,1, 12.0,1,1, 7.324, 10494.280, 238.110, 52543.700 25/05/02,17:25:20,14,11,1, 12.0,1,1, 7.324, 10494.224, 238.069, 52543.667 25/05/02,17:25:20,15,11,1, 12.0,1,1, 7.324, 10494.180, 238.034, 52543.736 25/05/02,17:25:20,16,11,1, 12.0,1,1, 7.324, 10494.164, 238.002, 52543.650 25/05/02,17:25:20,17,11,1, 12.0,1,1, 7.324, 10494.102, 237.983, 52543.760 25/05/02,17:25:20,18,11,1, 12.0,1,1, 7.324, 10494.060, 237.956, 52543.801 25/05/02,17:25:20,19,11,1, 12.0,1,1, 7.324, 10494.030, 237.911, 52543.783 25/05/02,17:25:21,00,12,1, 11.9,1,1, 7.318, 10494.024, 237.911, 52543.783 25/05/02,17:25:21,01,12,1, 11.9,1,1, 7.318, 10493.956, 237.812, 52543.967 25/05/02,17:25:21,02,12,1, 11.9,1,1, 7.318, 10493.934, 237.796, 52543.904 25/05/02,17:25:21,03,12,1, 11.9,1,1, 7.318, 10493.896, 237.764, 52543.920 25/05/02,17:25:21,04,12,1, 11.9,1,1, 7.318, 10493.849, 237.744, 52544.003 25/05/02,17:25:21,05,12,1, 11.9,1,1, 7.318, 10493.800, 237.713, 52544.039 25/05/02,17:25:21,06,12,1, 11.9,1,1, 7.318, 10493.759, 237.688, 52544.117 25/05/02,17:25:21,07,12,1, 11.9,1,1, 7.318, 10493.756, 237.661, 52544.067 25/05/02,17:25:21,08,12,1, 11.9,1,1, 7.318, 10493.701, 237.637, 52544.073 25/05/02,17:25:21,09,12,1, 11.9,1,1, 7.318, 10493.660, 237.585, 52544.096 25/05/02,17:25:21,10,12,1, 11.9,1,1, 7.318, 10493.628, 237.555, 52544.162 25/05/02,17:25:21,11,12,1, 11.9,1,1, 7.318, 10493.593, 237.541, 52544.227 25/05/02,17:25:21,12,12,1, 11.9,1,1, 7.318, 10493.564, 237.535, 52544.225 25/05/02,17:25:21,13,12,1, 11.9,1,1, 7.318, 10493.530, 237.492, 52544.279 25/05/02,17:25:21,14,12,1, 11.9,1,1, 7.318, 10493.467, 237.447, 52544.313 25/05/02,17:25:21,15,12,1, 11.9,1,1, 7.318, 10493.460, 237.445, 52544.363 25/05/02,17:25:21,16,12,1, 11.9,1,1, 7.318, 10493.405, 237.398, 52544.369 25/05/02,17:25:21,17,12,1, 11.9,1,1, 7.318, 10493.378, 237.390, 52544.386 25/05/02,17:25:21,18,12,1, 11.9,1,1, 7.318, 10493.338, 237.343, 52544.481 25/05/02,17:25:21,19,12,1, 11.9,1,1, 7.318, 10493.319, 237.318, 52544.418 25/05/02,17:25:22,00,11,1, 11.9,1,1, 7.326, 10493.314, 237.318, 52544.418 25/05/02,17:25:22,01,11,1, 11.9,1,1, 7.326, 10493.244, 237.232, 52544.514 25/05/02,17:25:22,02,11,1, 11.9,1,1, 7.326, 10493.217, 237.229, 52544.611 25/05/02,17:25:22,03,11,1, 11.9,1,1, 7.326, 10493.201, 237.209, 52544.619 25/05/02,17:25:22,04,11,1, 11.9,1,1, 7.326, 10493.154, 237.171, 52544.640 25/05/02,17:25:22,05,11,1, 11.9,1,1, 7.326, 10493.133, 237.141, 52544.677 25/05/02,17:25:22,06,11,1, 11.9,1,1, 7.326, 10493.114, 237.129, 52544.693 25/05/02,17:25:22,07,11,1, 11.9,1,1, 7.326, 10493.057, 237.087, 52544.787 25/05/02,17:25:22,08,11,1, 11.9,1,1, 7.326, 10493.059, 237.050, 52544.785 25/05/02,17:25:22,09,11,1, 11.9,1,1, 7.326, 10492.991, 237.052, 52544.828 25/05/02,17:25:22,10,11,1, 11.9,1,1, 7.326, 10492.961, 236.993, 52544.798 25/05/02,17:25:22,11,11,1, 11.9,1,1, 7.326, 10492.949, 236.983, 52544.933 25/05/02,17:25:22,12,11,1, 11.9,1,1, 7.326, 10492.913, 236.926, 52544.904 25/05/02,17:25:22,13,11,1, 11.9,1,1, 7.326, 10492.883, 236.915, 52545.003 25/05/02,17:25:22,14,11,1, 11.9,1,1, 7.326, 10492.864, 236.849, 52544.969 25/05/02,17:25:22,15,11,1, 11.9,1,1, 7.326, 10492.862, 236.859, 52545.052 25/05/02,17:25:22,16,11,1, 11.9,1,1, 7.326, 10492.808, 236.855, 52545.084 25/05/02,17:25:22,17,11,1, 11.9,1,1, 7.326, 10492.768, 236.789, 52545.104 25/05/02,17:25:22,18,11,1, 11.9,1,1, 7.326, 10492.756, 236.801, 52545.162 25/05/02,17:25:22,19,11,1, 11.9,1,1, 7.326, 10492.742, 236.738, 52545.126 25/05/02,17:25:23,00,10,1, 12.0,1,1, 7.325, 10492.738, 236.738, 52545.126 25/05/02,17:25:23,01,10,1, 12.0,1,1, 7.325, 10492.713, 236.706, 52545.266 25/05/02,17:25:23,02,10,1, 12.0,1,1, 7.325, 10492.660, 236.675, 52545.299 25/05/02,17:25:23,03,10,1, 12.0,1,1, 7.325, 10492.658, 236.664, 52545.323 25/05/02,17:25:23,04,10,1, 12.0,1,1, 7.325, 10492.601, 236.626, 52545.371 25/05/02,17:25:23,05,10,1, 12.0,1,1, 7.325, 10492.585, 236.605, 52545.405 25/05/02,17:25:23,06,10,1, 12.0,1,1, 7.325, 10492.589, 236.558, 52545.428 25/05/02,17:25:23,07,10,1, 12.0,1,1, 7.325, 10492.548, 236.531, 52545.434 25/05/02,17:25:23,08,10,1, 12.0,1,1, 7.325, 10492.541, 236.504, 52545.403 25/05/02,17:25:23,09,10,1, 12.0,1,1, 7.325, 10492.523, 236.495, 52545.530 25/05/02,17:25:23,10,10,1, 12.0,1,1, 7.325, 10492.501, 236.468, 52545.598 25/05/02,17:25:23,11,10,1, 12.0,1,1, 7.325, 10492.473, 236.445, 52545.528 25/05/02,17:25:23,12,10,1, 12.0,1,1, 7.325, 10492.480, 236.418, 52545.642 25/05/02,17:25:23,13,10,1, 12.0,1,1, 7.325, 10492.436, 236.424, 52545.660 25/05/02,17:25:23,14,10,1, 12.0,1,1, 7.325, 10492.414, 236.376, 52545.648 25/05/02,17:25:23,15,10,1, 12.0,1,1, 7.325, 10492.407, 236.332, 52545.735 25/05/02,17:25:23,16,10,1, 12.0,1,1, 7.325, 10492.364, 236.317, 52545.776 25/05/02,17:25:23,17,10,1, 12.0,1,1, 7.325, 10492.369, 236.281, 52545.813 25/05/02,17:25:23,18,10,1, 12.0,1,1, 7.325, 10492.347, 236.264, 52545.875 25/05/02,17:25:23,19,10,1, 12.0,1,1, 7.325, 10492.332, 236.246, 52545.857 25/05/02,17:25:24,00,10,1, 11.9,1,1, 7.318, 10492.330, 236.246, 52545.857 25/05/02,17:25:24,01,10,1, 11.9,1,1, 7.318, 10492.314, 236.195, 52545.932 25/05/02,17:25:24,02,10,1, 11.9,1,1, 7.318, 10492.280, 236.174, 52546.003 25/05/02,17:25:24,03,10,1, 11.9,1,1, 7.318, 10492.273, 236.148, 52546.103 25/05/02,17:25:24,04,10,1, 11.9,1,1, 7.318, 10492.266, 236.124, 52546.071 25/05/02,17:25:24,05,10,1, 11.9,1,1, 7.318, 10492.230, 236.102, 52546.184 25/05/02,17:25:24,06,10,1, 11.9,1,1, 7.318, 10492.248, 236.060, 52546.155 25/05/02,17:25:24,07,10,1, 11.9,1,1, 7.318, 10492.222, 236.044, 52546.203 25/05/02,17:25:24,08,10,1, 11.9,1,1, 7.318, 10492.198, 236.061, 52546.512 25/05/02,17:25:24,09,10,1, 11.9,1,1, 7.318, 10492.168, 236.013, 52546.360 25/05/02,17:25:24,10,10,1, 11.9,1,1, 7.318, 10492.191, 235.948, 52546.252 25/05/02,17:25:24,11,10,1, 11.9,1,1, 7.318, 10492.156, 235.958, 52546.362 25/05/02,17:25:24,12,10,1, 11.9,1,1, 7.318, 10492.165, 235.918, 52546.397 25/05/02,17:25:24,13,10,1, 11.9,1,1, 7.318, 10492.142, 235.900, 52546.412 25/05/02,17:25:24,14,10,1, 11.9,1,1, 7.318, 10492.141, 235.899, 52546.530 25/05/02,17:25:24,15,10,1, 11.9,1,1, 7.318, 10492.120, 235.871, 52546.426 25/05/02,17:25:24,16,10,1, 11.9,1,1, 7.318, 10492.107, 235.857, 52546.584 25/05/02,17:25:24,17,10,1, 11.9,1,1, 7.318, 10492.111, 235.785, 52546.562 25/05/02,17:25:24,18,10,1, 11.9,1,1, 7.318, 10492.102, 235.790, 52546.563 25/05/02,17:25:24,19,10,1, 11.9,1,1, 7.318, 10492.083, 235.789, 52546.645 25/05/02,17:25:25,00,10,1, 11.9,1,1, 7.326, 10492.079, 235.789, 52546.645 25/05/02,17:25:25,01,10,1, 11.9,1,1, 7.326, 10492.047, 235.740, 52546.723 25/05/02,17:25:25,02,10,1, 11.9,1,1, 7.326, 10492.071, 235.721, 52546.819 25/05/02,17:25:25,03,10,1, 11.9,1,1, 7.326, 10492.037, 235.692, 52546.793 25/05/02,17:25:25,04,10,1, 11.9,1,1, 7.326, 10492.031, 235.684, 52546.825 25/05/02,17:25:25,05,10,1, 11.9,1,1, 7.326, 10492.000, 235.665, 52546.941 25/05/02,17:25:25,06,10,1, 11.9,1,1, 7.326, 10491.986, 235.637, 52546.964 25/05/02,17:25:25,07,10,1, 11.9,1,1, 7.326, 10491.988, 235.608, 52546.965 25/05/02,17:25:25,08,10,1, 11.9,1,1, 7.326, 10491.970, 235.593, 52547.041 25/05/02,17:25:25,09,10,1, 11.9,1,1, 7.326, 10491.969, 235.584, 52547.002 25/05/02,17:25:25,10,10,1, 11.9,1,1, 7.326, 10491.963, 235.557, 52547.094 25/05/02,17:25:25,11,10,1, 11.9,1,1, 7.326, 10491.953, 235.539, 52547.123 25/05/02,17:25:25,12,10,1, 11.9,1,1, 7.326, 10491.944, 235.511, 52547.172 25/05/02,17:25:25,13,10,1, 11.9,1,1, 7.326, 10491.936, 235.487, 52547.201 25/05/02,17:25:25,14,10,1, 11.9,1,1, 7.326, 10491.920, 235.478, 52547.278 25/05/02,17:25:25,15,10,1, 11.9,1,1, 7.326, 10491.918, 235.446, 52547.297 25/05/02,17:25:25,16,10,1, 11.9,1,1, 7.326, 10491.901, 235.419, 52547.261 25/05/02,17:25:25,17,10,1, 11.9,1,1, 7.326, 10491.881, 235.408, 52547.328 25/05/02,17:25:25,18,10,1, 11.9,1,1, 7.326, 10491.882, 235.367, 52547.388 25/05/02,17:25:25,19,10,1, 11.9,1,1, 7.326, 10491.894, 235.389, 52547.407 25/05/02,17:25:26,00,11,1, 11.9,1,1, 7.323, 10491.887, 235.389, 52547.407 25/05/02,17:25:26,01,11,1, 11.9,1,1, 7.323, 10491.876, 235.310, 52547.522 25/05/02,17:25:26,02,11,1, 11.9,1,1, 7.323, 10491.860, 235.292, 52547.561 25/05/02,17:25:26,03,11,1, 11.9,1,1, 7.323, 10491.861, 235.264, 52547.553 25/05/02,17:25:26,04,11,1, 11.9,1,1, 7.323, 10491.861, 235.268, 52547.633 25/05/02,17:25:26,05,11,1, 11.9,1,1, 7.323, 10491.829, 235.252, 52547.725 25/05/02,17:25:26,06,11,1, 11.9,1,1, 7.323, 10491.849, 235.225, 52547.707 25/05/02,17:25:26,07,11,1, 11.9,1,1, 7.323, 10491.803, 235.212, 52547.802 25/05/02,17:25:26,08,11,1, 11.9,1,1, 7.323, 10491.809, 235.189, 52547.826 25/05/02,17:25:26,09,11,1, 11.9,1,1, 7.323, 10491.797, 235.133, 52547.690 25/05/02,17:25:26,10,11,1, 11.9,1,1, 7.323, 10491.798, 235.138, 52547.948 25/05/02,17:25:26,11,11,1, 11.9,1,1, 7.323, 10491.828, 235.128, 52547.917 25/05/02,17:25:26,12,11,1, 11.9,1,1, 7.323, 10491.802, 235.106, 52547.961 25/05/02,17:25:26,13,11,1, 11.9,1,1, 7.323, 10491.820, 235.083, 52548.007 25/05/02,17:25:26,14,11,1, 11.9,1,1, 7.323, 10491.764, 235.065, 52548.034 25/05/02,17:25:26,15,11,1, 11.9,1,1, 7.323, 10491.761, 235.057, 52548.134 25/05/02,17:25:26,16,11,1, 11.9,1,1, 7.323, 10491.787, 235.035, 52548.114 25/05/02,17:25:26,17,11,1, 11.9,1,1, 7.323, 10491.762, 235.020, 52548.166 25/05/02,17:25:26,18,11,1, 11.9,1,1, 7.323, 10491.763, 234.972, 52548.187 25/05/02,17:25:26,19,11,1, 11.9,1,1, 7.323, 10491.753, 234.984, 52548.345 25/05/02,17:25:27,00,11,1, 11.9,1,1, 7.324, 10491.745, 234.984, 52548.345 25/05/02,17:25:27,01,11,1, 11.9,1,1, 7.324, 10491.754, 234.931, 52548.272 25/05/02,17:25:27,02,11,1, 11.9,1,1, 7.324, 10491.737, 234.945, 52548.364 25/05/02,17:25:27,03,11,1, 11.9,1,1, 7.324, 10491.742, 234.894, 52548.386 25/05/02,17:25:27,04,11,1, 11.9,1,1, 7.324, 10491.719, 234.870, 52548.438 25/05/02,17:25:27,05,11,1, 11.9,1,1, 7.324, 10491.725, 234.868, 52548.473 25/05/02,17:25:27,06,11,1, 11.9,1,1, 7.324, 10491.688, 234.833, 52548.564 25/05/02,17:25:27,07,11,1, 11.9,1,1, 7.324, 10491.728, 234.834, 52548.614 25/05/02,17:25:27,08,11,1, 11.9,1,1, 7.324, 10491.709, 234.795, 52548.618 25/05/02,17:25:27,09,11,1, 11.9,1,1, 7.324, 10491.709, 234.782, 52548.688 25/05/02,17:25:27,10,11,1, 11.9,1,1, 7.324, 10491.710, 234.771, 52548.757 25/05/02,17:25:27,11,11,1, 11.9,1,1, 7.324, 10491.680, 234.765, 52548.743 25/05/02,17:25:27,12,11,1, 11.9,1,1, 7.324, 10491.687, 234.746, 52548.760 25/05/02,17:25:27,13,11,1, 11.9,1,1, 7.324, 10491.692, 234.736, 52548.883 25/05/02,17:25:27,14,11,1, 11.9,1,1, 7.324, 10491.675, 234.693, 52548.911 25/05/02,17:25:27,15,11,1, 11.9,1,1, 7.324, 10491.716, 234.682, 52548.939 25/05/02,17:25:27,16,11,1, 11.9,1,1, 7.324, 10491.667, 234.667, 52548.926 25/05/02,17:25:27,17,11,1, 11.9,1,1, 7.324, 10491.658, 234.638, 52548.997 25/05/02,17:25:27,18,11,1, 11.9,1,1, 7.324, 10491.692, 234.623, 52549.022 25/05/02,17:25:27,19,11,1, 11.9,1,1, 7.324, 10491.664, 234.599, 52549.099 25/05/02,17:25:28,00,11,1, 11.9,1,1, 7.321, 10491.662, 234.599, 52549.099 25/05/02,17:25:28,01,11,1, 11.9,1,1, 7.321, 10491.689, 234.565, 52549.271 25/05/02,17:25:28,02,11,1, 11.9,1,1, 7.321, 10491.662, 234.516, 52549.013 25/05/02,17:25:28,03,11,1, 11.9,1,1, 7.321, 10491.676, 234.528, 52549.476 25/05/02,17:25:28,04,11,1, 11.9,1,1, 7.321, 10491.721, 234.502, 52549.249 25/05/02,17:25:28,05,11,1, 11.9,1,1, 7.321, 10491.702, 234.477, 52549.314 25/05/02,17:25:28,06,11,1, 11.9,1,1, 7.321, 10491.681, 234.459, 52549.346 25/05/02,17:25:28,07,11,1, 11.9,1,1, 7.321, 10491.647, 234.453, 52549.447 25/05/02,17:25:28,08,11,1, 11.9,1,1, 7.321, 10491.691, 234.433, 52549.433 25/05/02,17:25:28,09,11,1, 11.9,1,1, 7.321, 10491.657, 234.392, 52549.553 25/05/02,17:25:28,10,11,1, 11.9,1,1, 7.321, 10491.682, 234.410, 52549.583 25/05/02,17:25:28,11,11,1, 11.9,1,1, 7.321, 10491.669, 234.391, 52549.624 25/05/02,17:25:28,12,11,1, 11.9,1,1, 7.321, 10491.658, 234.353, 52549.592 25/05/02,17:25:28,13,11,1, 11.9,1,1, 7.321, 10491.670, 234.359, 52549.698 25/05/02,17:25:28,14,11,1, 11.9,1,1, 7.321, 10491.677, 234.322, 52549.755 25/05/02,17:25:28,15,11,1, 11.9,1,1, 7.321, 10491.659, 234.315, 52549.759 25/05/02,17:25:28,16,11,1, 11.9,1,1, 7.321, 10491.672, 234.300, 52549.807 25/05/02,17:25:28,17,11,1, 11.9,1,1, 7.321, 10491.661, 234.253, 52549.864 25/05/02,17:25:28,18,11,1, 11.9,1,1, 7.321, 10491.696, 234.268, 52549.936 25/05/02,17:25:28,19,11,1, 11.9,1,1, 7.321, 10491.654, 234.227, 52549.933 25/05/02,17:25:29,00,11,1, 12.0,1,1, 7.325, 10491.654, 234.227, 52549.933 25/05/02,17:25:29,01,11,1, 12.0,1,1, 7.325, 10491.682, 234.194, 52550.076 25/05/02,17:25:29,02,11,1, 12.0,1,1, 7.325, 10491.687, 234.183, 52550.064 25/05/02,17:25:29,03,11,1, 12.0,1,1, 7.325, 10491.724, 234.161, 52549.948 25/05/02,17:25:29,04,11,1, 12.0,1,1, 7.325, 10491.714, 234.141, 52550.056 25/05/02,17:25:29,05,11,1, 12.0,1,1, 7.325, 10491.716, 234.135, 52550.120 25/05/02,17:25:29,06,11,1, 12.0,1,1, 7.325, 10491.711, 234.105, 52550.194 25/05/02,17:25:29,07,11,1, 12.0,1,1, 7.325, 10491.691, 234.057, 52550.303 25/05/02,17:25:29,08,11,1, 12.0,1,1, 7.325, 10491.702, 234.089, 52550.367 25/05/02,17:25:29,09,11,1, 12.0,1,1, 7.325, 10491.702, 234.078, 52550.457 25/05/02,17:25:29,10,11,1, 12.0,1,1, 7.325, 10491.713, 234.044, 52550.424 25/05/02,17:25:29,11,11,1, 12.0,1,1, 7.325, 10491.706, 234.034, 52550.492 25/05/02,17:25:29,12,11,1, 12.0,1,1, 7.325, 10491.702, 233.989, 52550.542 25/05/02,17:25:29,13,11,1, 12.0,1,1, 7.325, 10491.739, 233.981, 52550.584 25/05/02,17:25:29,14,11,1, 12.0,1,1, 7.325, 10491.729, 233.956, 52550.596 25/05/02,17:25:29,15,11,1, 12.0,1,1, 7.325, 10491.731, 233.972, 52550.674 25/05/02,17:25:29,16,11,1, 12.0,1,1, 7.325, 10491.717, 233.937, 52550.658 25/05/02,17:25:29,17,11,1, 12.0,1,1, 7.325, 10491.732, 233.920, 52550.782 25/05/02,17:25:29,18,11,1, 12.0,1,1, 7.325, 10491.772, 233.887, 52550.775 25/05/02,17:25:29,19,11,1, 12.0,1,1, 7.325, 10491.752, 233.870, 52550.798 25/05/02,17:25:30,00,11,1, 11.9,1,1, 7.313, 10491.745, 233.870, 52550.798 25/05/02,17:25:30,01,11,1, 11.9,1,1, 7.313, 10491.800, 233.854, 52550.856 25/05/02,17:25:30,02,11,1, 11.9,1,1, 7.313, 10491.792, 233.783, 52550.993 25/05/02,17:25:30,03,11,1, 11.9,1,1, 7.313, 10491.791, 233.796, 52550.997 25/05/02,17:25:30,04,11,1, 11.9,1,1, 7.313, 10491.799, 233.774, 52551.078 25/05/02,17:25:30,05,11,1, 11.9,1,1, 7.313, 10491.778, 233.785, 52551.110 25/05/02,17:25:30,06,11,1, 11.9,1,1, 7.313, 10491.831, 233.751, 52551.189 25/05/02,17:25:30,07,11,1, 11.9,1,1, 7.313, 10491.805, 233.722, 52551.155 25/05/02,17:25:30,08,11,1, 11.9,1,1, 7.313, 10491.842, 233.711, 52551.247 25/05/02,17:25:30,09,11,1, 11.9,1,1, 7.313, 10491.856, 233.686, 52551.231 25/05/02,17:25:30,10,11,1, 11.9,1,1, 7.313, 10491.849, 233.666, 52551.254 25/05/02,17:25:30,11,11,1, 11.9,1,1, 7.313, 10491.840, 233.684, 52551.591 25/05/02,17:25:30,12,11,1, 11.9,1,1, 7.313, 10491.914, 233.618, 52551.231 25/05/02,17:25:30,13,11,1, 11.9,1,1, 7.313, 10491.845, 233.623, 52551.441 25/05/02,17:25:30,14,11,1, 11.9,1,1, 7.313, 10491.879, 233.616, 52551.500 25/05/02,17:25:30,15,11,1, 11.9,1,1, 7.313, 10491.895, 233.569, 52551.496 25/05/02,17:25:30,16,11,1, 11.9,1,1, 7.313, 10491.896, 233.585, 52551.587 25/05/02,17:25:30,17,11,1, 11.9,1,1, 7.313, 10491.942, 233.550, 52551.624 25/05/02,17:25:30,18,11,1, 11.9,1,1, 7.313, 10491.946, 233.533, 52551.633 25/05/02,17:25:30,19,11,1, 11.9,1,1, 7.313, 10491.949, 233.533, 52551.673 25/05/02,17:25:31,00,11,1, 11.9,1,1, 7.324, 10491.946, 233.533, 52551.673 25/05/02,17:25:31,01,11,1, 11.9,1,1, 7.324, 10491.982, 233.504, 52551.755 25/05/02,17:25:31,02,11,1, 11.9,1,1, 7.324, 10491.948, 233.488, 52551.860 25/05/02,17:25:31,03,11,1, 11.9,1,1, 7.324, 10491.977, 233.478, 52551.956 25/05/02,17:25:31,04,11,1, 11.9,1,1, 7.324, 10492.014, 233.452, 52551.918 25/05/02,17:25:31,05,11,1, 11.9,1,1, 7.324, 10491.997, 233.427, 52552.002 25/05/02,17:25:31,06,11,1, 11.9,1,1, 7.324, 10492.033, 233.410, 52552.040 25/05/02,17:25:31,07,11,1, 11.9,1,1, 7.324, 10492.051, 233.401, 52552.138 25/05/02,17:25:31,08,11,1, 11.9,1,1, 7.324, 10492.053, 233.378, 52552.103 25/05/02,17:25:31,09,11,1, 11.9,1,1, 7.324, 10492.080, 233.382, 52552.190 25/05/02,17:25:31,10,11,1, 11.9,1,1, 7.324, 10492.071, 233.355, 52552.196 25/05/02,17:25:31,11,11,1, 11.9,1,1, 7.324, 10492.111, 233.388, 52552.238 25/05/02,17:25:31,12,11,1, 11.9,1,1, 7.324, 10492.121, 233.357, 52552.323 25/05/02,17:25:31,13,11,1, 11.9,1,1, 7.324, 10492.086, 233.324, 52552.372 25/05/02,17:25:31,14,11,1, 11.9,1,1, 7.324, 10492.136, 233.333, 52552.472 25/05/02,17:25:31,15,11,1, 11.9,1,1, 7.324, 10492.150, 233.318, 52552.496 25/05/02,17:25:31,16,11,1, 11.9,1,1, 7.324, 10492.179, 233.277, 52552.508 25/05/02,17:25:31,17,11,1, 11.9,1,1, 7.324, 10492.201, 233.312, 52552.650 25/05/02,17:25:31,18,11,1, 11.9,1,1, 7.324, 10492.223, 233.255, 52552.584 25/05/02,17:25:31,19,11,1, 11.9,1,1, 7.324, 10492.207, 233.259, 52552.687 25/05/02,17:25:32,00,11,1, 11.9,1,1, 7.321, 10492.204, 233.259, 52552.687 25/05/02,17:25:32,01,11,1, 11.9,1,1, 7.321, 10492.256, 233.234, 52552.749 25/05/02,17:25:32,02,11,1, 11.9,1,1, 7.321, 10492.301, 233.253, 52552.866 25/05/02,17:25:32,03,11,1, 11.9,1,1, 7.321, 10492.289, 233.235, 52552.906 25/05/02,17:25:32,04,11,1, 11.9,1,1, 7.321, 10492.281, 233.209, 52552.938 25/05/02,17:25:32,05,11,1, 11.9,1,1, 7.321, 10492.304, 233.188, 52552.994 25/05/02,17:25:32,06,11,1, 11.9,1,1, 7.321, 10492.317, 233.170, 52552.962 25/05/02,17:25:32,07,11,1, 11.9,1,1, 7.321, 10492.374, 233.197, 52553.062 25/05/02,17:25:32,08,11,1, 11.9,1,1, 7.321, 10492.368, 233.166, 52553.161 25/05/02,17:25:32,09,11,1, 11.9,1,1, 7.321, 10492.384, 233.153, 52553.195 25/05/02,17:25:32,10,11,1, 11.9,1,1, 7.321, 10492.413, 233.140, 52553.179 25/05/02,17:25:32,11,11,1, 11.9,1,1, 7.321, 10492.428, 233.101, 52553.290 25/05/02,17:25:32,12,11,1, 11.9,1,1, 7.321, 10492.445, 233.134, 52553.357 25/05/02,17:25:32,13,11,1, 11.9,1,1, 7.321, 10492.460, 233.091, 52553.370 25/05/02,17:25:32,14,11,1, 11.9,1,1, 7.321, 10492.473, 233.060, 52553.423 25/05/02,17:25:32,15,11,1, 11.9,1,1, 7.321, 10492.495, 233.064, 52553.434 25/05/02,17:25:32,16,11,1, 11.9,1,1, 7.321, 10492.479, 233.035, 52553.516 25/05/02,17:25:32,17,11,1, 11.9,1,1, 7.321, 10492.537, 233.033, 52553.529 25/05/02,17:25:32,18,11,1, 11.9,1,1, 7.321, 10492.558, 233.030, 52553.535 25/05/02,17:25:32,19,11,1, 11.9,1,1, 7.321, 10492.564, 233.008, 52553.619 25/05/02,17:25:33,00,11,1, 11.9,1,1, 7.325, 10492.563, 233.008, 52553.619 25/05/02,17:25:33,01,11,1, 11.9,1,1, 7.325, 10492.620, 232.977, 52553.732 25/05/02,17:25:33,02,11,1, 11.9,1,1, 7.325, 10492.655, 232.967, 52553.759 25/05/02,17:25:33,03,11,1, 11.9,1,1, 7.325, 10492.659, 232.949, 52553.827 25/05/02,17:25:33,04,11,1, 11.9,1,1, 7.325, 10492.676, 232.946, 52553.869 25/05/02,17:25:33,05,11,1, 11.9,1,1, 7.325, 10492.700, 232.942, 52553.941 25/05/02,17:25:33,06,11,1, 11.9,1,1, 7.325, 10492.733, 232.958, 52554.030 25/05/02,17:25:33,07,11,1, 11.9,1,1, 7.325, 10492.738, 232.917, 52553.909 25/05/02,17:25:33,08,11,1, 11.9,1,1, 7.325, 10492.770, 232.923, 52554.167 25/05/02,17:25:33,09,11,1, 11.9,1,1, 7.325, 10492.807, 232.897, 52554.080 25/05/02,17:25:33,10,11,1, 11.9,1,1, 7.325, 10492.828, 232.905, 52554.202 25/05/02,17:25:33,11,11,1, 11.9,1,1, 7.325, 10492.847, 232.904, 52554.184 25/05/02,17:25:33,12,11,1, 11.9,1,1, 7.325, 10492.845, 232.880, 52554.280 25/05/02,17:25:33,13,11,1, 11.9,1,1, 7.325, 10492.888, 232.910, 52554.308 25/05/02,17:25:33,14,11,1, 11.9,1,1, 7.325, 10492.867, 232.850, 52554.292 25/05/02,17:25:33,15,11,1, 11.9,1,1, 7.325, 10492.930, 232.859, 52554.424 25/05/02,17:25:33,16,11,1, 11.9,1,1, 7.325, 10492.949, 232.839, 52554.386 25/05/02,17:25:33,17,11,1, 11.9,1,1, 7.325, 10492.968, 232.822, 52554.446 25/05/02,17:25:33,18,11,1, 11.9,1,1, 7.325, 10492.974, 232.824, 52554.546 25/05/02,17:25:33,19,11,1, 11.9,1,1, 7.325, 10493.031, 232.821, 52554.582 25/05/02,17:25:34,00,10,1, 12.0,1,1, 7.325, 10493.031, 232.821, 52554.582 25/05/02,17:25:34,01,10,1, 12.0,1,1, 7.325, 10493.052, 232.799, 52554.693 25/05/02,17:25:34,02,10,1, 12.0,1,1, 7.325, 10493.081, 232.774, 52554.700 25/05/02,17:25:34,03,10,1, 12.0,1,1, 7.325, 10493.118, 232.778, 52554.772 25/05/02,17:25:34,04,10,1, 12.0,1,1, 7.325, 10493.126, 232.768, 52554.867 25/05/02,17:25:34,05,10,1, 12.0,1,1, 7.325, 10493.156, 232.768, 52554.952 25/05/02,17:25:34,06,10,1, 12.0,1,1, 7.325, 10493.175, 232.785, 52554.915 25/05/02,17:25:34,07,10,1, 12.0,1,1, 7.325, 10493.208, 232.738, 52555.001 25/05/02,17:25:34,08,10,1, 12.0,1,1, 7.325, 10493.226, 232.740, 52555.023 25/05/02,17:25:34,09,10,1, 12.0,1,1, 7.325, 10493.222, 232.724, 52554.955 25/05/02,17:25:34,10,10,1, 12.0,1,1, 7.325, 10493.277, 232.725, 52555.127 25/05/02,17:25:34,11,10,1, 12.0,1,1, 7.325, 10493.335, 232.695, 52555.178 25/05/02,17:25:34,12,10,1, 12.0,1,1, 7.325, 10493.340, 232.707, 52555.173 25/05/02,17:25:34,13,10,1, 12.0,1,1, 7.325, 10493.371, 232.695, 52555.265 25/05/02,17:25:34,14,10,1, 12.0,1,1, 7.325, 10493.390, 232.666, 52555.307 25/05/02,17:25:34,15,10,1, 12.0,1,1, 7.325, 10493.444, 232.670, 52555.365 25/05/02,17:25:34,16,10,1, 12.0,1,1, 7.325, 10493.445, 232.663, 52555.471 25/05/02,17:25:34,17,10,1, 12.0,1,1, 7.325, 10493.454, 232.657, 52555.450 25/05/02,17:25:34,18,10,1, 12.0,1,1, 7.325, 10493.508, 232.665, 52555.562 25/05/02,17:25:34,19,10,1, 12.0,1,1, 7.325, 10493.500, 232.650, 52555.615 25/05/02,17:25:35,00,10,1, 11.9,1,1, 7.311, 10493.498, 232.650, 52555.615 25/05/02,17:25:35,01,10,1, 11.9,1,1, 7.311, 10493.582, 232.635, 52555.684 25/05/02,17:25:35,02,10,1, 11.9,1,1, 7.311, 10493.602, 232.614, 52555.782 25/05/02,17:25:35,03,10,1, 11.9,1,1, 7.311, 10493.649, 232.613, 52555.749 25/05/02,17:25:35,04,10,1, 11.9,1,1, 7.311, 10493.665, 232.618, 52555.893 25/05/02,17:25:35,05,10,1, 11.9,1,1, 7.311, 10493.697, 232.575, 52555.806 25/05/02,17:25:35,06,10,1, 11.9,1,1, 7.311, 10493.733, 232.622, 52555.957 25/05/02,17:25:35,07,10,1, 11.9,1,1, 7.311, 10493.758, 232.603, 52556.012 25/05/02,17:25:35,08,10,1, 11.9,1,1, 7.311, 10493.775, 232.582, 52555.996 25/05/02,17:25:35,09,10,1, 11.9,1,1, 7.311, 10493.822, 232.584, 52556.032 25/05/02,17:25:35,10,10,1, 11.9,1,1, 7.311, 10493.850, 232.540, 52556.151 25/05/02,17:25:35,11,10,1, 11.9,1,1, 7.311, 10493.846, 232.577, 52556.139 25/05/02,17:25:35,12,10,1, 11.9,1,1, 7.311, 10493.903, 232.544, 52556.181 25/05/02,17:25:35,13,10,1, 11.9,1,1, 7.311, 10493.904, 232.559, 52556.295 25/05/02,17:25:35,14,10,1, 11.9,1,1, 7.311, 10493.938, 232.566, 52556.326 25/05/02,17:25:35,15,10,1, 11.9,1,1, 7.311, 10493.973, 232.536, 52556.325 25/05/02,17:25:35,16,10,1, 11.9,1,1, 7.311, 10494.016, 232.534, 52556.437 25/05/02,17:25:35,17,10,1, 11.9,1,1, 7.311, 10494.045, 232.537, 52556.476 25/05/02,17:25:35,18,10,1, 11.9,1,1, 7.311, 10494.080, 232.519, 52556.490 25/05/02,17:25:35,19,10,1, 11.9,1,1, 7.311, 10494.102, 232.536, 52556.547 25/05/02,17:25:36,00,10,1, 11.9,1,1, 7.323, 10494.099, 232.536, 52556.547 25/05/02,17:25:36,01,10,1, 11.9,1,1, 7.323, 10494.175, 232.510, 52556.657 25/05/02,17:25:36,02,10,1, 11.9,1,1, 7.323, 10494.197, 232.526, 52556.741 25/05/02,17:25:36,03,10,1, 11.9,1,1, 7.323, 10494.213, 232.497, 52556.708 25/05/02,17:25:36,04,10,1, 11.9,1,1, 7.323, 10494.258, 232.521, 52556.849 25/05/02,17:25:36,05,10,1, 11.9,1,1, 7.323, 10494.317, 232.495, 52556.812 25/05/02,17:25:36,06,10,1, 11.9,1,1, 7.323, 10494.337, 232.508, 52556.904 25/05/02,17:25:36,07,10,1, 11.9,1,1, 7.323, 10494.392, 232.493, 52556.926 25/05/02,17:25:36,08,10,1, 11.9,1,1, 7.323, 10494.399, 232.493, 52557.064 25/05/02,17:25:36,09,10,1, 11.9,1,1, 7.323, 10494.464, 232.501, 52557.051 25/05/02,17:25:36,10,10,1, 11.9,1,1, 7.323, 10494.483, 232.470, 52557.051 25/05/02,17:25:36,11,10,1, 11.9,1,1, 7.323, 10494.512, 232.477, 52557.119 25/05/02,17:25:36,12,10,1, 11.9,1,1, 7.323, 10494.560, 232.475, 52557.212 25/05/02,17:25:36,13,10,1, 11.9,1,1, 7.323, 10494.552, 232.459, 52557.270 25/05/02,17:25:36,14,10,1, 11.9,1,1, 7.323, 10494.634, 232.503, 52557.309 25/05/02,17:25:36,15,10,1, 11.9,1,1, 7.323, 10494.639, 232.436, 52557.324 25/05/02,17:25:36,16,10,1, 11.9,1,1, 7.323, 10494.684, 232.471, 52557.406 25/05/02,17:25:36,17,10,1, 11.9,1,1, 7.323, 10494.735, 232.475, 52557.485 25/05/02,17:25:36,18,10,1, 11.9,1,1, 7.323, 10494.736, 232.460, 52557.470 25/05/02,17:25:36,19,10,1, 11.9,1,1, 7.323, 10494.800, 232.475, 52557.544 25/05/02,17:25:37,00,11,1, 11.9,1,1, 7.324, 10494.800, 232.475, 52557.544 25/05/02,17:25:37,01,11,1, 11.9,1,1, 7.324, 10494.859, 232.449, 52557.654 25/05/02,17:25:37,02,11,1, 11.9,1,1, 7.324, 10494.914, 232.467, 52557.731 25/05/02,17:25:37,03,11,1, 11.9,1,1, 7.324, 10494.917, 232.445, 52557.766 25/05/02,17:25:37,04,11,1, 11.9,1,1, 7.324, 10494.998, 232.445, 52557.798 25/05/02,17:25:37,05,11,1, 11.9,1,1, 7.324, 10495.012, 232.465, 52557.803 25/05/02,17:25:37,06,11,1, 11.9,1,1, 7.324, 10495.052, 232.452, 52557.870 25/05/02,17:25:37,07,11,1, 11.9,1,1, 7.324, 10495.101, 232.453, 52557.953 25/05/02,17:25:37,08,11,1, 11.9,1,1, 7.324, 10495.138, 232.433, 52558.005 25/05/02,17:25:37,09,11,1, 11.9,1,1, 7.324, 10495.197, 232.446, 52558.045 25/05/02,17:25:37,10,11,1, 11.9,1,1, 7.324, 10495.234, 232.434, 52558.049 25/05/02,17:25:37,11,11,1, 11.9,1,1, 7.324, 10495.242, 232.418, 52558.203 25/05/02,17:25:37,12,11,1, 11.9,1,1, 7.324, 10495.291, 232.416, 52558.262 25/05/02,17:25:37,13,11,1, 11.9,1,1, 7.324, 10495.333, 232.456, 52558.310 25/05/02,17:25:37,14,11,1, 11.9,1,1, 7.324, 10495.384, 232.445, 52558.355 25/05/02,17:25:37,15,11,1, 11.9,1,1, 7.324, 10495.436, 232.441, 52558.319 25/05/02,17:25:37,16,11,1, 11.9,1,1, 7.324, 10495.489, 232.401, 52558.386 25/05/02,17:25:37,17,11,1, 11.9,1,1, 7.324, 10495.475, 232.402, 52558.401 25/05/02,17:25:37,18,11,1, 11.9,1,1, 7.324, 10495.517, 232.426, 52558.471 25/05/02,17:25:37,19,11,1, 11.9,1,1, 7.324, 10495.584, 232.407, 52558.464 25/05/02,17:25:38,00,11,1, 11.9,1,1, 7.321, 10495.584, 232.407, 52558.464 25/05/02,17:25:38,01,11,1, 11.9,1,1, 7.321, 10495.680, 232.404, 52558.665 25/05/02,17:25:38,02,11,1, 11.9,1,1, 7.321, 10495.716, 232.420, 52558.738 25/05/02,17:25:38,03,11,1, 11.9,1,1, 7.321, 10495.756, 232.400, 52558.733 25/05/02,17:25:38,04,11,1, 11.9,1,1, 7.321, 10495.805, 232.397, 52558.847 25/05/02,17:25:38,05,11,1, 11.9,1,1, 7.321, 10495.844, 232.424, 52558.881 25/05/02,17:25:38,06,11,1, 11.9,1,1, 7.321, 10495.888, 232.398, 52558.883 25/05/02,17:25:38,07,11,1, 11.9,1,1, 7.321, 10495.927, 232.414, 52558.912 25/05/02,17:25:38,08,11,1, 11.9,1,1, 7.321, 10495.995, 232.396, 52559.004 25/05/02,17:25:38,09,11,1, 11.9,1,1, 7.321, 10496.006, 232.385, 52558.989 25/05/02,17:25:38,10,11,1, 11.9,1,1, 7.321, 10496.070, 232.396, 52559.130 25/05/02,17:25:38,11,11,1, 11.9,1,1, 7.321, 10496.109, 232.383, 52559.137 25/05/02,17:25:38,12,11,1, 11.9,1,1, 7.321, 10496.129, 232.380, 52559.179 25/05/02,17:25:38,13,11,1, 11.9,1,1, 7.321, 10496.215, 232.400, 52559.243 25/05/02,17:25:38,14,11,1, 11.9,1,1, 7.321, 10496.251, 232.401, 52559.295 25/05/02,17:25:38,15,11,1, 11.9,1,1, 7.321, 10496.292, 232.427, 52559.303 25/05/02,17:25:38,16,11,1, 11.9,1,1, 7.321, 10496.328, 232.412, 52559.412 25/05/02,17:25:38,17,11,1, 11.9,1,1, 7.321, 10496.376, 232.392, 52559.486 25/05/02,17:25:38,18,11,1, 11.9,1,1, 7.321, 10496.447, 232.396, 52559.527 25/05/02,17:25:38,19,11,1, 11.9,1,1, 7.321, 10496.469, 232.378, 52559.557 25/05/02,17:25:39,00,11,1, 12.0,1,1, 7.320, 10496.469, 232.378, 52559.557 25/05/02,17:25:39,01,11,1, 12.0,1,1, 7.320, 10496.563, 232.400, 52559.654 25/05/02,17:25:39,02,11,1, 12.0,1,1, 7.320, 10496.617, 232.381, 52559.728 25/05/02,17:25:39,03,11,1, 12.0,1,1, 7.320, 10496.665, 232.384, 52559.761 25/05/02,17:25:39,04,11,1, 12.0,1,1, 7.320, 10496.700, 232.381, 52559.834 25/05/02,17:25:39,05,11,1, 12.0,1,1, 7.320, 10496.747, 232.392, 52559.880 25/05/02,17:25:39,06,11,1, 12.0,1,1, 7.320, 10496.794, 232.401, 52559.933 25/05/02,17:25:39,07,11,1, 12.0,1,1, 7.320, 10496.809, 232.385, 52559.881 25/05/02,17:25:39,08,11,1, 12.0,1,1, 7.320, 10496.864, 232.374, 52560.035 25/05/02,17:25:39,09,11,1, 12.0,1,1, 7.320, 10496.925, 232.369, 52560.005 25/05/02,17:25:39,10,11,1, 12.0,1,1, 7.320, 10496.935, 232.381, 52560.121 25/05/02,17:25:39,11,11,1, 12.0,1,1, 7.320, 10497.050, 232.390, 52560.160 25/05/02,17:25:39,12,11,1, 12.0,1,1, 7.320, 10497.093, 232.373, 52560.202 25/05/02,17:25:39,13,11,1, 12.0,1,1, 7.320, 10497.124, 232.382, 52560.232 25/05/02,17:25:39,14,11,1, 12.0,1,1, 7.320, 10497.206, 232.388, 52560.303 25/05/02,17:25:39,15,11,1, 12.0,1,1, 7.320, 10497.228, 232.355, 52560.295 25/05/02,17:25:39,16,11,1, 12.0,1,1, 7.320, 10497.272, 232.351, 52560.342 25/05/02,17:25:39,17,11,1, 12.0,1,1, 7.320, 10497.318, 232.377, 52560.403 25/05/02,17:25:39,18,11,1, 12.0,1,1, 7.320, 10497.387, 232.353, 52560.493 25/05/02,17:25:39,19,11,1, 12.0,1,1, 7.320, 10497.421, 232.372, 52560.534 25/05/02,17:25:40,00,12,1, 11.9,1,1, 7.312, 10497.420, 232.372, 52560.534 25/05/02,17:25:40,01,12,1, 11.9,1,1, 7.312, 10497.542, 232.365, 52560.623 25/05/02,17:25:40,02,12,1, 11.9,1,1, 7.312, 10497.580, 232.373, 52560.607 25/05/02,17:25:40,03,12,1, 11.9,1,1, 7.312, 10497.619, 232.368, 52560.736 25/05/02,17:25:40,04,12,1, 11.9,1,1, 7.312, 10497.667, 232.373, 52560.822 25/05/02,17:25:40,05,12,1, 11.9,1,1, 7.312, 10497.732, 232.365, 52560.832 25/05/02,17:25:40,06,12,1, 11.9,1,1, 7.312, 10497.771, 232.354, 52560.897 25/05/02,17:25:40,07,12,1, 11.9,1,1, 7.312, 10497.820, 232.355, 52560.873 25/05/02,17:25:40,08,12,1, 11.9,1,1, 7.312, 10497.879, 232.363, 52560.948 25/05/02,17:25:40,09,12,1, 11.9,1,1, 7.312, 10497.926, 232.366, 52560.984 25/05/02,17:25:40,10,12,1, 11.9,1,1, 7.312, 10497.981, 232.356, 52561.069 25/05/02,17:25:40,11,12,1, 11.9,1,1, 7.312, 10498.023, 232.404, 52561.132 25/05/02,17:25:40,12,12,1, 11.9,1,1, 7.312, 10498.069, 232.362, 52561.175 25/05/02,17:25:40,13,12,1, 11.9,1,1, 7.312, 10498.118, 232.392, 52561.219 25/05/02,17:25:40,14,12,1, 11.9,1,1, 7.312, 10498.187, 232.385, 52561.207 25/05/02,17:25:40,15,12,1, 11.9,1,1, 7.312, 10498.228, 232.373, 52561.324 25/05/02,17:25:40,16,12,1, 11.9,1,1, 7.312, 10498.282, 232.377, 52561.328 25/05/02,17:25:40,17,12,1, 11.9,1,1, 7.312, 10498.312, 232.374, 52561.482 25/05/02,17:25:40,18,12,1, 11.9,1,1, 7.312, 10498.361, 232.365, 52561.440 25/05/02,17:25:40,19,12,1, 11.9,1,1, 7.312, 10498.412, 232.356, 52561.473 25/05/02,17:25:41,00,09,1, 11.9,1,1, 7.320, 10498.405, 232.356, 52561.473 25/05/02,17:25:41,01,09,1, 11.9,1,1, 7.320, 10498.548, 232.367, 52561.629 25/05/02,17:25:41,02,09,1, 11.9,1,1, 7.320, 10498.583, 232.366, 52561.669 25/05/02,17:25:41,03,09,1, 11.9,1,1, 7.320, 10498.640, 232.361, 52561.729 25/05/02,17:25:41,04,09,1, 11.9,1,1, 7.320, 10498.684, 232.355, 52561.734 25/05/02,17:25:41,05,09,1, 11.9,1,1, 7.320, 10498.773, 232.357, 52561.816 25/05/02,17:25:41,06,09,1, 11.9,1,1, 7.320, 10498.781, 232.392, 52561.869 25/05/02,17:25:41,07,09,1, 11.9,1,1, 7.320, 10498.858, 232.396, 52561.952 25/05/02,17:25:41,08,09,1, 11.9,1,1, 7.320, 10498.902, 232.349, 52561.981 25/05/02,17:25:41,09,09,1, 11.9,1,1, 7.320, 10498.976, 232.358, 52562.003 25/05/02,17:25:41,10,09,1, 11.9,1,1, 7.320, 10498.995, 232.376, 52562.133 25/05/02,17:25:41,11,09,1, 11.9,1,1, 7.320, 10499.057, 232.374, 52562.167 25/05/02,17:25:41,12,09,1, 11.9,1,1, 7.320, 10499.094, 232.387, 52562.142 25/05/02,17:25:41,13,09,1, 11.9,1,1, 7.320, 10499.172, 232.389, 52562.249 25/05/02,17:25:41,14,09,1, 11.9,1,1, 7.320, 10499.212, 232.383, 52562.245 25/05/02,17:25:41,15,09,1, 11.9,1,1, 7.320, 10499.264, 232.397, 52562.347 25/05/02,17:25:41,16,09,1, 11.9,1,1, 7.320, 10499.327, 232.385, 52562.297 25/05/02,17:25:41,17,09,1, 11.9,1,1, 7.320, 10499.363, 232.382, 52562.464 25/05/02,17:25:41,18,09,1, 11.9,1,1, 7.320, 10499.432, 232.410, 52562.523 25/05/02,17:25:41,19,09,1, 11.9,1,1, 7.320, 10499.492, 232.419, 52562.492 25/05/02,17:25:42,00,10,1, 11.8,1,1, 7.321, 10499.489, 232.419, 52562.492 25/05/02,17:25:42,01,10,1, 11.8,1,1, 7.321, 10499.608, 232.401, 52562.586 25/05/02,17:25:42,02,10,1, 11.8,1,1, 7.321, 10499.636, 232.398, 52562.661 25/05/02,17:25:42,03,10,1, 11.8,1,1, 7.321, 10499.692, 232.397, 52562.703 25/05/02,17:25:42,04,10,1, 11.8,1,1, 7.321, 10499.765, 232.411, 52562.761 25/05/02,17:25:42,05,10,1, 11.8,1,1, 7.321, 10499.820, 232.400, 52562.789 25/05/02,17:25:42,06,10,1, 11.8,1,1, 7.321, 10499.846, 232.431, 52562.884 25/05/02,17:25:42,07,10,1, 11.8,1,1, 7.321, 10499.908, 232.440, 52562.920 25/05/02,17:25:42,08,10,1, 11.8,1,1, 7.321, 10499.973, 232.431, 52562.979 25/05/02,17:25:42,09,10,1, 11.8,1,1, 7.321, 10500.008, 232.414, 52563.008 25/05/02,17:25:42,10,10,1, 11.8,1,1, 7.321, 10500.101, 232.383, 52563.006 25/05/02,17:25:42,11,10,1, 11.8,1,1, 7.321, 10500.149, 232.429, 52563.115 25/05/02,17:25:42,12,10,1, 11.8,1,1, 7.321, 10500.173, 232.425, 52563.228 25/05/02,17:25:42,13,10,1, 11.8,1,1, 7.321, 10500.253, 232.430, 52563.221 25/05/02,17:25:42,14,10,1, 11.8,1,1, 7.321, 10500.303, 232.432, 52563.239 25/05/02,17:25:42,15,10,1, 11.8,1,1, 7.321, 10500.370, 232.404, 52563.278 25/05/02,17:25:42,16,10,1, 11.8,1,1, 7.321, 10500.429, 232.450, 52563.342 25/05/02,17:25:42,17,10,1, 11.8,1,1, 7.321, 10500.460, 232.438, 52563.342 25/05/02,17:25:42,18,10,1, 11.8,1,1, 7.321, 10500.529, 232.412, 52563.423 25/05/02,17:25:42,19,10,1, 11.8,1,1, 7.321, 10500.579, 232.444, 52563.463 25/05/02,17:25:43,00,10,1, 11.9,1,1, 7.317, 10500.574, 232.444, 52563.463 25/05/02,17:25:43,01,10,1, 11.9,1,1, 7.317, 10500.689, 232.422, 52563.579 25/05/02,17:25:43,02,10,1, 11.9,1,1, 7.317, 10500.751, 232.433, 52563.638 25/05/02,17:25:43,03,10,1, 11.9,1,1, 7.317, 10500.819, 232.414, 52563.697 25/05/02,17:25:43,04,10,1, 11.9,1,1, 7.317, 10500.876, 232.458, 52563.758 25/05/02,17:25:43,05,10,1, 11.9,1,1, 7.317, 10500.934, 232.432, 52563.788 25/05/02,17:25:43,06,10,1, 11.9,1,1, 7.317, 10500.975, 232.444, 52563.843 25/05/02,17:25:43,07,10,1, 11.9,1,1, 7.317, 10501.062, 232.461, 52563.928 25/05/02,17:25:43,08,10,1, 11.9,1,1, 7.317, 10501.102, 232.430, 52563.975 25/05/02,17:25:43,09,10,1, 11.9,1,1, 7.317, 10501.156, 232.452, 52563.990 25/05/02,17:25:43,10,10,1, 11.9,1,1, 7.317, 10501.229, 232.438, 52564.028 25/05/02,17:25:43,11,10,1, 11.9,1,1, 7.317, 10501.288, 232.449, 52564.061 25/05/02,17:25:43,12,10,1, 11.9,1,1, 7.317, 10501.335, 232.454, 52564.196 25/05/02,17:25:43,13,10,1, 11.9,1,1, 7.317, 10501.369, 232.475, 52564.216 25/05/02,17:25:43,14,10,1, 11.9,1,1, 7.317, 10501.439, 232.457, 52564.181 25/05/02,17:25:43,15,10,1, 11.9,1,1, 7.317, 10501.492, 232.460, 52564.258 25/05/02,17:25:43,16,10,1, 11.9,1,1, 7.317, 10501.558, 232.450, 52564.274 25/05/02,17:25:43,17,10,1, 11.9,1,1, 7.317, 10501.621, 232.444, 52564.355 25/05/02,17:25:43,18,10,1, 11.9,1,1, 7.317, 10501.688, 232.456, 52564.356 25/05/02,17:25:43,19,10,1, 11.9,1,1, 7.317, 10501.746, 232.434, 52564.402 25/05/02,17:25:44,00,10,1, 12.0,1,1, 7.320, 10501.742, 232.434, 52564.402 25/05/02,17:25:44,01,10,1, 12.0,1,1, 7.320, 10501.878, 232.441, 52564.368 25/05/02,17:25:44,02,10,1, 12.0,1,1, 7.320, 10501.899, 232.437, 52564.568 25/05/02,17:25:44,03,10,1, 12.0,1,1, 7.320, 10501.949, 232.459, 52564.597 25/05/02,17:25:44,04,10,1, 12.0,1,1, 7.320, 10502.037, 232.454, 52564.632 25/05/02,17:25:44,05,10,1, 12.0,1,1, 7.320, 10502.089, 232.462, 52564.781 25/05/02,17:25:44,06,10,1, 12.0,1,1, 7.320, 10502.143, 232.464, 52564.806 25/05/02,17:25:44,07,10,1, 12.0,1,1, 7.320, 10502.203, 232.454, 52564.819 25/05/02,17:25:44,08,10,1, 12.0,1,1, 7.320, 10502.279, 232.479, 52564.977 25/05/02,17:25:44,09,10,1, 12.0,1,1, 7.320, 10502.340, 232.462, 52564.969 25/05/02,17:25:44,10,10,1, 12.0,1,1, 7.320, 10502.381, 232.453, 52564.966 25/05/02,17:25:44,11,10,1, 12.0,1,1, 7.320, 10502.413, 232.463, 52564.977 25/05/02,17:25:44,12,10,1, 12.0,1,1, 7.320, 10502.504, 232.470, 52564.974 25/05/02,17:25:44,13,10,1, 12.0,1,1, 7.320, 10502.528, 232.459, 52565.126 25/05/02,17:25:44,14,10,1, 12.0,1,1, 7.320, 10502.612, 232.458, 52565.160 25/05/02,17:25:44,15,10,1, 12.0,1,1, 7.320, 10502.692, 232.437, 52565.151 25/05/02,17:25:44,16,10,1, 12.0,1,1, 7.320, 10502.728, 232.471, 52565.233 25/05/02,17:25:44,17,10,1, 12.0,1,1, 7.320, 10502.807, 232.461, 52565.269 25/05/02,17:25:44,18,10,1, 12.0,1,1, 7.320, 10502.861, 232.460, 52565.400 25/05/02,17:25:44,19,10,1, 12.0,1,1, 7.320, 10502.911, 232.466, 52565.419 25/05/02,17:25:45,00,11,1, 11.9,1,1, 7.311, 10502.911, 232.466, 52565.419 25/05/02,17:25:45,01,11,1, 11.9,1,1, 7.311, 10503.066, 232.443, 52565.525 25/05/02,17:25:45,02,11,1, 11.9,1,1, 7.311, 10503.081, 232.470, 52565.641 25/05/02,17:25:45,03,11,1, 11.9,1,1, 7.311, 10503.166, 232.451, 52565.554 25/05/02,17:25:45,04,11,1, 11.9,1,1, 7.311, 10503.232, 232.477, 52565.594 25/05/02,17:25:45,05,11,1, 11.9,1,1, 7.311, 10503.277, 232.464, 52565.718 25/05/02,17:25:45,06,11,1, 11.9,1,1, 7.311, 10503.358, 232.474, 52565.691 25/05/02,17:25:45,07,11,1, 11.9,1,1, 7.311, 10503.398, 232.477, 52565.701 25/05/02,17:25:45,08,11,1, 11.9,1,1, 7.311, 10503.432, 232.448, 52565.848 25/05/02,17:25:45,09,11,1, 11.9,1,1, 7.311, 10503.537, 232.462, 52565.795 25/05/02,17:25:45,10,11,1, 11.9,1,1, 7.311, 10503.572, 232.467, 52565.871 25/05/02,17:25:45,11,11,1, 11.9,1,1, 7.311, 10503.643, 232.459, 52565.926 25/05/02,17:25:45,12,11,1, 11.9,1,1, 7.311, 10503.719, 232.481, 52565.991 25/05/02,17:25:45,13,11,1, 11.9,1,1, 7.311, 10503.754, 232.482, 52566.046 25/05/02,17:25:45,14,11,1, 11.9,1,1, 7.311, 10503.833, 232.472, 52566.103 25/05/02,17:25:45,15,11,1, 11.9,1,1, 7.311, 10503.870, 232.456, 52566.095 25/05/02,17:25:45,16,11,1, 11.9,1,1, 7.311, 10503.934, 232.449, 52566.108 25/05/02,17:25:45,17,11,1, 11.9,1,1, 7.311, 10503.998, 232.473, 52566.244 25/05/02,17:25:45,18,11,1, 11.9,1,1, 7.311, 10504.057, 232.446, 52566.254 25/05/02,17:25:45,19,11,1, 11.9,1,1, 7.311, 10504.118, 232.467, 52566.359 25/05/02,17:25:46,00,10,1, 11.8,1,1, 7.320, 10504.112, 232.467, 52566.359 25/05/02,17:25:46,01,10,1, 11.8,1,1, 7.320, 10504.232, 232.425, 52566.375 25/05/02,17:25:46,02,10,1, 11.8,1,1, 7.320, 10504.326, 232.473, 52566.477 25/05/02,17:25:46,03,10,1, 11.8,1,1, 7.320, 10504.370, 232.463, 52566.522 25/05/02,17:25:46,04,10,1, 11.8,1,1, 7.320, 10504.411, 232.442, 52566.512 25/05/02,17:25:46,05,10,1, 11.8,1,1, 7.320, 10504.494, 232.463, 52566.518 25/05/02,17:25:46,06,10,1, 11.8,1,1, 7.320, 10504.521, 232.435, 52566.539 25/05/02,17:25:46,07,10,1, 11.8,1,1, 7.320, 10504.590, 232.445, 52566.691 25/05/02,17:25:46,08,10,1, 11.8,1,1, 7.320, 10504.658, 232.464, 52566.753 25/05/02,17:25:46,09,10,1, 11.8,1,1, 7.320, 10504.691, 232.438, 52566.725 25/05/02,17:25:46,10,10,1, 11.8,1,1, 7.320, 10504.801, 232.447, 52566.789 25/05/02,17:25:46,11,10,1, 11.8,1,1, 7.320, 10504.817, 232.449, 52566.836 25/05/02,17:25:46,12,10,1, 11.8,1,1, 7.320, 10504.895, 232.417, 52566.888 25/05/02,17:25:46,13,10,1, 11.8,1,1, 7.320, 10504.924, 232.451, 52567.107 25/05/02,17:25:46,14,10,1, 11.8,1,1, 7.320, 10505.039, 232.441, 52566.995 25/05/02,17:25:46,15,10,1, 11.8,1,1, 7.320, 10505.054, 232.434, 52566.976 25/05/02,17:25:46,16,10,1, 11.8,1,1, 7.320, 10505.156, 232.429, 52567.059 25/05/02,17:25:46,17,10,1, 11.8,1,1, 7.320, 10505.187, 232.451, 52567.047 25/05/02,17:25:46,18,10,1, 11.8,1,1, 7.320, 10505.265, 232.453, 52567.166 25/05/02,17:25:46,19,10,1, 11.8,1,1, 7.320, 10505.321, 232.417, 52567.140 25/05/02,17:25:47,00,10,1, 11.9,1,1, 7.313, 10505.314, 232.417, 52567.140 25/05/02,17:25:47,01,10,1, 11.9,1,1, 7.313, 10505.412, 232.411, 52567.250 25/05/02,17:25:47,02,10,1, 11.9,1,1, 7.313, 10505.488, 232.412, 52567.283 25/05/02,17:25:47,03,10,1, 11.9,1,1, 7.313, 10505.539, 232.407, 52567.381 25/05/02,17:25:47,04,10,1, 11.9,1,1, 7.313, 10505.605, 232.399, 52567.418 25/05/02,17:25:47,05,10,1, 11.9,1,1, 7.313, 10505.644, 232.417, 52567.540 25/05/02,17:25:47,06,10,1, 11.9,1,1, 7.313, 10505.714, 232.429, 52567.565 25/05/02,17:25:47,07,10,1, 11.9,1,1, 7.313, 10505.768, 232.406, 52567.511 25/05/02,17:25:47,08,10,1, 11.9,1,1, 7.313, 10505.835, 232.410, 52567.568 25/05/02,17:25:47,09,10,1, 11.9,1,1, 7.313, 10505.889, 232.425, 52567.578 25/05/02,17:25:47,10,10,1, 11.9,1,1, 7.313, 10505.976, 232.400, 52567.676 25/05/02,17:25:47,11,10,1, 11.9,1,1, 7.313, 10505.993, 232.419, 52567.729 25/05/02,17:25:47,12,10,1, 11.9,1,1, 7.313, 10506.054, 232.389, 52567.767 25/05/02,17:25:47,13,10,1, 11.9,1,1, 7.313, 10506.157, 232.400, 52567.812 25/05/02,17:25:47,14,10,1, 11.9,1,1, 7.313, 10506.189, 232.402, 52567.887 25/05/02,17:25:47,15,10,1, 11.9,1,1, 7.313, 10506.259, 232.419, 52567.896 25/05/02,17:25:47,16,10,1, 11.9,1,1, 7.313, 10506.294, 232.417, 52567.996 25/05/02,17:25:47,17,10,1, 11.9,1,1, 7.313, 10506.363, 232.407, 52568.011 25/05/02,17:25:47,18,10,1, 11.9,1,1, 7.313, 10506.435, 232.399, 52568.074 25/05/02,17:25:47,19,10,1, 11.9,1,1, 7.313, 10506.494, 232.409, 52568.071 25/05/02,17:25:48,00,10,1, 11.9,1,1, 7.319, 10506.490, 232.409, 52568.071 25/05/02,17:25:48,01,10,1, 11.9,1,1, 7.319, 10506.589, 232.399, 52568.164 25/05/02,17:25:48,02,10,1, 11.9,1,1, 7.319, 10506.636, 232.374, 52568.199 25/05/02,17:25:48,03,10,1, 11.9,1,1, 7.319, 10506.702, 232.399, 52568.230 25/05/02,17:25:48,04,10,1, 11.9,1,1, 7.319, 10506.776, 232.364, 52568.322 25/05/02,17:25:48,05,10,1, 11.9,1,1, 7.319, 10506.827, 232.363, 52568.358 25/05/02,17:25:48,06,10,1, 11.9,1,1, 7.319, 10506.888, 232.361, 52568.456 25/05/02,17:25:48,07,10,1, 11.9,1,1, 7.319, 10506.964, 232.361, 52568.441 25/05/02,17:25:48,08,10,1, 11.9,1,1, 7.319, 10506.993, 232.360, 52568.412 25/05/02,17:25:48,09,10,1, 11.9,1,1, 7.319, 10507.060, 232.324, 52568.441 25/05/02,17:25:48,10,10,1, 11.9,1,1, 7.319, 10507.123, 232.382, 52568.615 25/05/02,17:25:48,11,10,1, 11.9,1,1, 7.319, 10507.169, 232.344, 52568.606 25/05/02,17:25:48,12,10,1, 11.9,1,1, 7.319, 10507.237, 232.341, 52568.609 25/05/02,17:25:48,13,10,1, 11.9,1,1, 7.319, 10507.289, 232.309, 52568.636 25/05/02,17:25:48,14,10,1, 11.9,1,1, 7.319, 10507.354, 232.305, 52568.713 25/05/02,17:25:48,15,10,1, 11.9,1,1, 7.319, 10507.379, 232.347, 52568.801 25/05/02,17:25:48,16,10,1, 11.9,1,1, 7.319, 10507.473, 232.293, 52568.812 25/05/02,17:25:48,17,10,1, 11.9,1,1, 7.319, 10507.509, 232.317, 52568.844 25/05/02,17:25:48,18,10,1, 11.9,1,1, 7.319, 10507.568, 232.300, 52568.852 25/05/02,17:25:48,19,10,1, 11.9,1,1, 7.319, 10507.587, 232.293, 52568.931 25/05/02,17:25:49,00,10,1, 11.9,1,1, 7.315, 10507.584, 232.293, 52568.931 25/05/02,17:25:49,01,10,1, 11.9,1,1, 7.315, 10507.751, 232.319, 52569.093 25/05/02,17:25:49,02,10,1, 11.9,1,1, 7.315, 10507.791, 232.281, 52569.114 25/05/02,17:25:49,03,10,1, 11.9,1,1, 7.315, 10507.851, 232.306, 52569.097 25/05/02,17:25:49,04,10,1, 11.9,1,1, 7.315, 10507.896, 232.311, 52569.104 25/05/02,17:25:49,05,10,1, 11.9,1,1, 7.315, 10507.971, 232.271, 52569.172 25/05/02,17:25:49,06,10,1, 11.9,1,1, 7.315, 10508.023, 232.314, 52569.154 25/05/02,17:25:49,07,10,1, 11.9,1,1, 7.315, 10508.080, 232.259, 52569.305 25/05/02,17:25:49,08,10,1, 11.9,1,1, 7.315, 10508.128, 232.269, 52569.345 25/05/02,17:25:49,09,10,1, 11.9,1,1, 7.315, 10508.206, 232.295, 52569.421 25/05/02,17:25:49,10,10,1, 11.9,1,1, 7.315, 10508.255, 232.266, 52569.430 25/05/02,17:25:49,11,10,1, 11.9,1,1, 7.315, 10508.273, 232.280, 52569.411 25/05/02,17:25:49,12,10,1, 11.9,1,1, 7.315, 10508.351, 232.277, 52569.504 25/05/02,17:25:49,13,10,1, 11.9,1,1, 7.315, 10508.396, 232.267, 52569.516 25/05/02,17:25:49,14,10,1, 11.9,1,1, 7.315, 10508.487, 232.250, 52569.536 25/05/02,17:25:49,15,10,1, 11.9,1,1, 7.315, 10508.510, 232.240, 52569.461 25/05/02,17:25:49,16,10,1, 11.9,1,1, 7.315, 10508.549, 232.242, 52569.654 25/05/02,17:25:49,17,10,1, 11.9,1,1, 7.315, 10508.595, 232.251, 52569.729 25/05/02,17:25:49,18,10,1, 11.9,1,1, 7.315, 10508.675, 232.240, 52569.741 25/05/02,17:25:49,19,10,1, 11.9,1,1, 7.315, 10508.728, 232.255, 52569.812 25/05/02,17:25:50,00,10,1, 11.9,1,1, 7.319, 10508.727, 232.255, 52569.812 25/05/02,17:25:50,01,10,1, 11.9,1,1, 7.319, 10508.849, 232.230, 52569.876 25/05/02,17:25:50,02,10,1, 11.9,1,1, 7.319, 10508.895, 232.221, 52569.910 25/05/02,17:25:50,03,10,1, 11.9,1,1, 7.319, 10508.956, 232.209, 52569.969 25/05/02,17:25:50,04,10,1, 11.9,1,1, 7.319, 10509.009, 232.215, 52570.007 25/05/02,17:25:50,05,10,1, 11.9,1,1, 7.319, 10509.047, 232.215, 52570.083 25/05/02,17:25:50,06,10,1, 11.9,1,1, 7.319, 10509.124, 232.195, 52570.049 25/05/02,17:25:50,07,10,1, 11.9,1,1, 7.319, 10509.195, 232.218, 52570.078 25/05/02,17:25:50,08,10,1, 11.9,1,1, 7.319, 10509.237, 232.173, 52570.110 25/05/02,17:25:50,09,10,1, 11.9,1,1, 7.319, 10509.263, 232.172, 52570.157 25/05/02,17:25:50,10,10,1, 11.9,1,1, 7.319, 10509.312, 232.167, 52570.235 25/05/02,17:25:50,11,10,1, 11.9,1,1, 7.319, 10509.358, 232.201, 52570.262 25/05/02,17:25:50,12,10,1, 11.9,1,1, 7.319, 10509.416, 232.176, 52570.346 25/05/02,17:25:50,13,10,1, 11.9,1,1, 7.319, 10509.473, 232.185, 52570.389 25/05/02,17:25:50,14,10,1, 11.9,1,1, 7.319, 10509.539, 232.179, 52570.409 25/05/02,17:25:50,15,10,1, 11.9,1,1, 7.319, 10509.571, 232.170, 52570.459 25/05/02,17:25:50,16,10,1, 11.9,1,1, 7.319, 10509.631, 232.162, 52570.471 25/05/02,17:25:50,17,10,1, 11.9,1,1, 7.319, 10509.707, 232.159, 52570.532 25/05/02,17:25:50,18,10,1, 11.9,1,1, 7.319, 10509.756, 232.181, 52570.581 25/05/02,17:25:50,19,10,1, 11.9,1,1, 7.319, 10509.801, 232.169, 52570.563 25/05/02,17:25:51,00,10,1, 11.9,1,1, 7.321, 10509.795, 232.169, 52570.563 25/05/02,17:25:51,01,10,1, 11.9,1,1, 7.321, 10509.898, 232.155, 52570.704 25/05/02,17:25:51,02,10,1, 11.9,1,1, 7.321, 10509.960, 232.144, 52570.716 25/05/02,17:25:51,03,10,1, 11.9,1,1, 7.321, 10510.028, 232.157, 52570.810 25/05/02,17:25:51,04,10,1, 11.9,1,1, 7.321, 10510.077, 232.157, 52570.819 25/05/02,17:25:51,05,10,1, 11.9,1,1, 7.321, 10510.103, 232.125, 52570.810 25/05/02,17:25:51,06,10,1, 11.9,1,1, 7.321, 10510.165, 232.186, 52570.846 25/05/02,17:25:51,07,10,1, 11.9,1,1, 7.321, 10510.211, 232.139, 52570.932 25/05/02,17:25:51,08,10,1, 11.9,1,1, 7.321, 10510.248, 232.191, 52570.938 25/05/02,17:25:51,09,10,1, 11.9,1,1, 7.321, 10510.354, 232.144, 52570.972 25/05/02,17:25:51,10,10,1, 11.9,1,1, 7.321, 10510.356, 232.153, 52571.035 25/05/02,17:25:51,11,10,1, 11.9,1,1, 7.321, 10510.423, 232.162, 52571.054 25/05/02,17:25:51,12,10,1, 11.9,1,1, 7.321, 10510.490, 232.153, 52571.123 25/05/02,17:25:51,13,10,1, 11.9,1,1, 7.321, 10510.539, 232.142, 52571.129 25/05/02,17:25:51,14,10,1, 11.9,1,1, 7.321, 10510.609, 232.130, 52571.144 25/05/02,17:25:51,15,10,1, 11.9,1,1, 7.321, 10510.640, 232.123, 52571.213 25/05/02,17:25:51,16,10,1, 11.9,1,1, 7.321, 10510.692, 232.147, 52571.303 25/05/02,17:25:51,17,10,1, 11.9,1,1, 7.321, 10510.759, 232.147, 52571.277 25/05/02,17:25:51,18,10,1, 11.9,1,1, 7.321, 10510.776, 232.129, 52571.335 25/05/02,17:25:51,19,10,1, 11.9,1,1, 7.321, 10510.866, 232.150, 52571.441 25/05/02,17:25:52,00,10,1, 11.9,1,1, 7.318, 10510.863, 232.150, 52571.441 25/05/02,17:25:52,01,10,1, 11.9,1,1, 7.318, 10510.974, 232.113, 52571.446 25/05/02,17:25:52,02,10,1, 11.9,1,1, 7.318, 10511.012, 232.120, 52571.515 25/05/02,17:25:52,03,10,1, 11.9,1,1, 7.318, 10511.065, 232.129, 52571.561 25/05/02,17:25:52,04,10,1, 11.9,1,1, 7.318, 10511.110, 232.100, 52571.579 25/05/02,17:25:52,05,10,1, 11.9,1,1, 7.318, 10511.178, 232.096, 52571.615 25/05/02,17:25:52,06,10,1, 11.9,1,1, 7.318, 10511.213, 232.083, 52571.676 25/05/02,17:25:52,07,10,1, 11.9,1,1, 7.318, 10511.286, 232.095, 52571.689 25/05/02,17:25:52,08,10,1, 11.9,1,1, 7.318, 10511.311, 232.085, 52571.753 25/05/02,17:25:52,09,10,1, 11.9,1,1, 7.318, 10511.373, 232.083, 52571.809 25/05/02,17:25:52,10,10,1, 11.9,1,1, 7.318, 10511.418, 232.084, 52571.777 25/05/02,17:25:52,11,10,1, 11.9,1,1, 7.318, 10511.467, 232.071, 52571.839 25/05/02,17:25:52,12,10,1, 11.9,1,1, 7.318, 10511.536, 232.052, 52571.889 25/05/02,17:25:52,13,10,1, 11.9,1,1, 7.318, 10511.562, 232.059, 52571.884 25/05/02,17:25:52,14,10,1, 11.9,1,1, 7.318, 10511.642, 232.042, 52571.907 25/05/02,17:25:52,15,10,1, 11.9,1,1, 7.318, 10511.680, 232.059, 52571.994 25/05/02,17:25:52,16,10,1, 11.9,1,1, 7.318, 10511.737, 232.029, 52571.982 25/05/02,17:25:52,17,10,1, 11.9,1,1, 7.318, 10511.781, 232.055, 52572.102 25/05/02,17:25:52,18,10,1, 11.9,1,1, 7.318, 10511.839, 232.064, 52572.160 25/05/02,17:25:52,19,10,1, 11.9,1,1, 7.318, 10511.877, 232.034, 52572.136 25/05/02,17:25:53,00,10,1, 11.9,1,1, 7.320, 10511.873, 232.034, 52572.136 25/05/02,17:25:53,01,10,1, 11.9,1,1, 7.320, 10511.981, 232.015, 52572.201 25/05/02,17:25:53,02,10,1, 11.9,1,1, 7.320, 10512.045, 232.019, 52572.251 25/05/02,17:25:53,03,10,1, 11.9,1,1, 7.320, 10512.091, 232.033, 52572.365 25/05/02,17:25:53,04,10,1, 11.9,1,1, 7.320, 10512.155, 232.010, 52572.313 25/05/02,17:25:53,05,10,1, 11.9,1,1, 7.320, 10512.217, 232.045, 52572.427 25/05/02,17:25:53,06,10,1, 11.9,1,1, 7.320, 10512.258, 232.037, 52572.466 25/05/02,17:25:53,07,10,1, 11.9,1,1, 7.320, 10512.288, 232.002, 52572.440 25/05/02,17:25:53,08,10,1, 11.9,1,1, 7.320, 10512.336, 232.016, 52572.517 25/05/02,17:25:53,09,10,1, 11.9,1,1, 7.320, 10512.398, 231.984, 52572.604 25/05/02,17:25:53,10,10,1, 11.9,1,1, 7.320, 10512.436, 231.993, 52572.580 25/05/02,17:25:53,11,10,1, 11.9,1,1, 7.320, 10512.496, 232.031, 52572.640 25/05/02,17:25:53,12,10,1, 11.9,1,1, 7.320, 10512.554, 231.986, 52572.728 25/05/02,17:25:53,13,10,1, 11.9,1,1, 7.320, 10512.599, 231.993, 52572.739 25/05/02,17:25:53,14,10,1, 11.9,1,1, 7.320, 10512.666, 232.002, 52572.704 25/05/02,17:25:53,15,10,1, 11.9,1,1, 7.320, 10512.704, 231.983, 52572.796 25/05/02,17:25:53,16,10,1, 11.9,1,1, 7.320, 10512.769, 231.999, 52572.867 25/05/02,17:25:53,17,10,1, 11.9,1,1, 7.320, 10512.805, 231.965, 52572.872 25/05/02,17:25:53,18,10,1, 11.9,1,1, 7.320, 10512.857, 231.945, 52572.852 25/05/02,17:25:53,19,10,1, 11.9,1,1, 7.320, 10512.909, 231.975, 52572.934 25/05/02,17:25:54,00,10,1, 12.0,1,1, 7.324, 10512.908, 231.975, 52572.934 25/05/02,17:25:54,01,10,1, 12.0,1,1, 7.324, 10512.991, 231.954, 52573.034 25/05/02,17:25:54,02,10,1, 12.0,1,1, 7.324, 10513.066, 231.963, 52573.094 25/05/02,17:25:54,03,10,1, 12.0,1,1, 7.324, 10513.077, 231.959, 52573.112 25/05/02,17:25:54,04,10,1, 12.0,1,1, 7.324, 10513.182, 231.923, 52573.125 25/05/02,17:25:54,05,10,1, 12.0,1,1, 7.324, 10513.182, 231.919, 52573.166 25/05/02,17:25:54,06,10,1, 12.0,1,1, 7.324, 10513.243, 231.922, 52573.142 25/05/02,17:25:54,07,10,1, 12.0,1,1, 7.324, 10513.315, 231.952, 52573.218 25/05/02,17:25:54,08,10,1, 12.0,1,1, 7.324, 10513.358, 231.917, 52573.267 25/05/02,17:25:54,09,10,1, 12.0,1,1, 7.324, 10513.376, 231.914, 52573.356 25/05/02,17:25:54,10,10,1, 12.0,1,1, 7.324, 10513.457, 231.914, 52573.337 25/05/02,17:25:54,11,10,1, 12.0,1,1, 7.324, 10513.467, 231.900, 52573.320 25/05/02,17:25:54,12,10,1, 12.0,1,1, 7.324, 10513.534, 231.938, 52573.516 25/05/02,17:25:54,13,10,1, 12.0,1,1, 7.324, 10513.591, 231.939, 52573.435 25/05/02,17:25:54,14,10,1, 12.0,1,1, 7.324, 10513.646, 231.922, 52573.446 25/05/02,17:25:54,15,10,1, 12.0,1,1, 7.324, 10513.667, 231.893, 52573.537 25/05/02,17:25:54,16,10,1, 12.0,1,1, 7.324, 10513.723, 231.896, 52573.559 25/05/02,17:25:54,17,10,1, 12.0,1,1, 7.324, 10513.785, 231.895, 52573.545 25/05/02,17:25:54,18,10,1, 12.0,1,1, 7.324, 10513.824, 231.925, 52573.689 25/05/02,17:25:54,19,10,1, 12.0,1,1, 7.324, 10513.871, 231.926, 52573.697 25/05/02,17:25:55,00,10,1, 11.9,1,1, 7.314, 10513.867, 231.926, 52573.697 25/05/02,17:25:55,01,10,1, 11.9,1,1, 7.314, 10513.953, 231.918, 52573.944 25/05/02,17:25:55,02,10,1, 11.9,1,1, 7.314, 10514.016, 231.892, 52573.804 25/05/02,17:25:55,03,10,1, 11.9,1,1, 7.314, 10514.063, 231.877, 52573.901 25/05/02,17:25:55,04,10,1, 11.9,1,1, 7.314, 10514.113, 231.928, 52573.859 25/05/02,17:25:55,05,10,1, 11.9,1,1, 7.314, 10514.193, 231.896, 52573.894 25/05/02,17:25:55,06,10,1, 11.9,1,1, 7.314, 10514.241, 231.924, 52573.969 25/05/02,17:25:55,07,10,1, 11.9,1,1, 7.314, 10514.266, 231.878, 52573.913 25/05/02,17:25:55,08,10,1, 11.9,1,1, 7.314, 10514.299, 231.885, 52573.953 25/05/02,17:25:55,09,10,1, 11.9,1,1, 7.314, 10514.371, 231.896, 52574.049 25/05/02,17:25:55,10,10,1, 11.9,1,1, 7.314, 10514.400, 231.879, 52574.024 25/05/02,17:25:55,11,10,1, 11.9,1,1, 7.314, 10514.471, 231.873, 52574.145 25/05/02,17:25:55,12,10,1, 11.9,1,1, 7.314, 10514.491, 231.859, 52574.134 25/05/02,17:25:55,13,10,1, 11.9,1,1, 7.314, 10514.558, 231.868, 52574.135 25/05/02,17:25:55,14,10,1, 11.9,1,1, 7.314, 10514.616, 231.862, 52574.184 25/05/02,17:25:55,15,10,1, 11.9,1,1, 7.314, 10514.626, 231.861, 52574.177 25/05/02,17:25:55,16,10,1, 11.9,1,1, 7.314, 10514.696, 231.866, 52574.262 25/05/02,17:25:55,17,10,1, 11.9,1,1, 7.314, 10514.737, 231.856, 52574.289 25/05/02,17:25:55,18,10,1, 11.9,1,1, 7.314, 10514.756, 231.842, 52574.283 25/05/02,17:25:55,19,10,1, 11.9,1,1, 7.314, 10514.812, 231.871, 52574.372 25/05/02,17:25:56,00,10,1, 11.9,1,1, 7.316, 10514.810, 231.871, 52574.372 25/05/02,17:25:56,01,10,1, 11.9,1,1, 7.316, 10514.896, 231.856, 52574.450 25/05/02,17:25:56,02,10,1, 11.9,1,1, 7.316, 10514.949, 231.854, 52574.430 25/05/02,17:25:56,03,10,1, 11.9,1,1, 7.316, 10514.996, 231.860, 52574.537 25/05/02,17:25:56,04,10,1, 11.9,1,1, 7.316, 10515.047, 231.861, 52574.590 25/05/02,17:25:56,05,10,1, 11.9,1,1, 7.316, 10515.088, 231.846, 52574.588 25/05/02,17:25:56,06,10,1, 11.9,1,1, 7.316, 10515.129, 231.817, 52574.554 25/05/02,17:25:56,07,10,1, 11.9,1,1, 7.316, 10515.168, 231.835, 52574.607 25/05/02,17:25:56,08,10,1, 11.9,1,1, 7.316, 10515.210, 231.831, 52574.612 25/05/02,17:25:56,09,10,1, 11.9,1,1, 7.316, 10515.226, 231.842, 52574.688 25/05/02,17:25:56,10,10,1, 11.9,1,1, 7.316, 10515.314, 231.836, 52574.719 25/05/02,17:25:56,11,10,1, 11.9,1,1, 7.316, 10515.327, 231.847, 52574.764 25/05/02,17:25:56,12,10,1, 11.9,1,1, 7.316, 10515.395, 231.811, 52574.769 25/05/02,17:25:56,13,10,1, 11.9,1,1, 7.316, 10515.420, 231.831, 52574.833 25/05/02,17:25:56,14,10,1, 11.9,1,1, 7.316, 10515.467, 231.811, 52574.847 25/05/02,17:25:56,15,10,1, 11.9,1,1, 7.316, 10515.524, 231.839, 52574.883 25/05/02,17:25:56,16,10,1, 11.9,1,1, 7.316, 10515.572, 231.824, 52574.955 25/05/02,17:25:56,17,10,1, 11.9,1,1, 7.316, 10515.589, 231.796, 52574.964 25/05/02,17:25:56,18,10,1, 11.9,1,1, 7.316, 10515.653, 231.827, 52574.965 25/05/02,17:25:56,19,10,1, 11.9,1,1, 7.316, 10515.681, 231.823, 52575.022 25/05/02,17:25:57,00,10,1, 11.9,1,1, 7.318, 10515.678, 231.823, 52575.022 25/05/02,17:25:57,01,10,1, 11.9,1,1, 7.318, 10515.778, 231.845, 52575.114 25/05/02,17:25:57,02,10,1, 11.9,1,1, 7.318, 10515.829, 231.827, 52575.190 25/05/02,17:25:57,03,10,1, 11.9,1,1, 7.318, 10515.881, 231.809, 52575.222 25/05/02,17:25:57,04,10,1, 11.9,1,1, 7.318, 10515.923, 231.807, 52575.286 25/05/02,17:25:57,05,10,1, 11.9,1,1, 7.318, 10515.978, 231.829, 52575.305 25/05/02,17:25:57,06,10,1, 11.9,1,1, 7.318, 10515.999, 231.821, 52575.330 25/05/02,17:25:57,07,10,1, 11.9,1,1, 7.318, 10516.046, 231.812, 52575.376 25/05/02,17:25:57,08,10,1, 11.9,1,1, 7.318, 10516.128, 231.824, 52575.419 25/05/02,17:25:57,09,10,1, 11.9,1,1, 7.318, 10516.133, 231.817, 52575.463 25/05/02,17:25:57,10,10,1, 11.9,1,1, 7.318, 10516.172, 231.822, 52575.290 25/05/02,17:25:57,11,10,1, 11.9,1,1, 7.318, 10516.180, 231.797, 52575.229 25/05/02,17:25:57,12,10,1, 11.9,1,1, 7.318, 10516.233, 231.831, 52575.581 25/05/02,17:25:57,13,10,1, 11.9,1,1, 7.318, 10516.322, 231.832, 52575.592 25/05/02,17:25:57,14,10,1, 11.9,1,1, 7.318, 10516.339, 231.812, 52575.629 25/05/02,17:25:57,15,10,1, 11.9,1,1, 7.318, 10516.398, 231.802, 52575.590 25/05/02,17:25:57,16,10,1, 11.9,1,1, 7.318, 10516.435, 231.839, 52575.655 25/05/02,17:25:57,17,10,1, 11.9,1,1, 7.318, 10516.482, 231.832, 52575.679 25/05/02,17:25:57,18,10,1, 11.9,1,1, 7.318, 10516.542, 231.833, 52575.678 25/05/02,17:25:57,19,10,1, 11.9,1,1, 7.318, 10516.577, 231.814, 52575.774 25/05/02,17:25:58,00,10,1, 11.9,1,1, 7.324, 10516.571, 231.814, 52575.774 25/05/02,17:25:58,01,10,1, 11.9,1,1, 7.324, 10516.678, 231.808, 52575.814 25/05/02,17:25:58,02,10,1, 11.9,1,1, 7.324, 10516.699, 231.799, 52575.762 25/05/02,17:25:58,03,10,1, 11.9,1,1, 7.324, 10516.764, 231.820, 52575.903 25/05/02,17:25:58,04,10,1, 11.9,1,1, 7.324, 10516.783, 231.819, 52575.873 25/05/02,17:25:58,05,10,1, 11.9,1,1, 7.324, 10516.834, 231.822, 52575.982 25/05/02,17:25:58,06,10,1, 11.9,1,1, 7.324, 10516.886, 231.847, 52576.004 25/05/02,17:25:58,07,10,1, 11.9,1,1, 7.324, 10516.932, 231.824, 52575.997 25/05/02,17:25:58,08,10,1, 11.9,1,1, 7.324, 10516.950, 231.828, 52576.097 25/05/02,17:25:58,09,10,1, 11.9,1,1, 7.324, 10517.007, 231.842, 52576.006 25/05/02,17:25:58,10,10,1, 11.9,1,1, 7.324, 10517.069, 231.834, 52576.091 25/05/02,17:25:58,11,10,1, 11.9,1,1, 7.324, 10517.081, 231.822, 52576.079 25/05/02,17:25:58,12,10,1, 11.9,1,1, 7.324, 10517.137, 231.850, 52576.203 25/05/02,17:25:58,13,10,1, 11.9,1,1, 7.324, 10517.178, 231.829, 52576.141 25/05/02,17:25:58,14,10,1, 11.9,1,1, 7.324, 10517.231, 231.840, 52576.244 25/05/02,17:25:58,15,10,1, 11.9,1,1, 7.324, 10517.267, 231.862, 52576.196 25/05/02,17:25:58,16,10,1, 11.9,1,1, 7.324, 10517.303, 231.846, 52576.245 25/05/02,17:25:58,17,10,1, 11.9,1,1, 7.324, 10517.356, 231.852, 52576.291 25/05/02,17:25:58,18,10,1, 11.9,1,1, 7.324, 10517.368, 231.897, 52576.364 25/05/02,17:25:58,19,10,1, 11.9,1,1, 7.324, 10517.443, 231.852, 52576.382 25/05/02,17:25:59,00,10,1, 12.0,1,1, 7.321, 10517.439, 231.852, 52576.382 25/05/02,17:25:59,01,10,1, 12.0,1,1, 7.321, 10517.529, 231.880, 52576.385 25/05/02,17:25:59,02,10,1, 12.0,1,1, 7.321, 10517.581, 231.886, 52576.463 25/05/02,17:25:59,03,10,1, 12.0,1,1, 7.321, 10517.629, 231.878, 52576.490 25/05/02,17:25:59,04,10,1, 12.0,1,1, 7.321, 10517.642, 231.885, 52576.493 25/05/02,17:25:59,05,10,1, 12.0,1,1, 7.321, 10517.721, 231.902, 52576.574 25/05/02,17:25:59,06,10,1, 12.0,1,1, 7.321, 10517.753, 231.890, 52576.601 25/05/02,17:25:59,07,10,1, 12.0,1,1, 7.321, 10517.789, 231.899, 52576.558 25/05/02,17:25:59,08,10,1, 12.0,1,1, 7.321, 10517.840, 231.929, 52576.632 25/05/02,17:25:59,09,10,1, 12.0,1,1, 7.321, 10517.887, 231.918, 52576.730 25/05/02,17:25:59,10,10,1, 12.0,1,1, 7.321, 10517.922, 231.916, 52576.651 25/05/02,17:25:59,11,10,1, 12.0,1,1, 7.321, 10517.954, 231.919, 52576.759 25/05/02,17:25:59,12,10,1, 12.0,1,1, 7.321, 10518.016, 231.947, 52576.768 25/05/02,17:25:59,13,10,1, 12.0,1,1, 7.321, 10518.056, 231.924, 52576.821 25/05/02,17:25:59,14,10,1, 12.0,1,1, 7.321, 10518.122, 231.927, 52576.830 25/05/02,17:25:59,15,10,1, 12.0,1,1, 7.321, 10518.145, 231.942, 52576.865 25/05/02,17:25:59,16,10,1, 12.0,1,1, 7.321, 10518.156, 231.936, 52576.897 25/05/02,17:25:59,17,10,1, 12.0,1,1, 7.321, 10518.238, 231.924, 52576.898 25/05/02,17:25:59,18,10,1, 12.0,1,1, 7.321, 10518.261, 231.934, 52576.932 25/05/02,17:25:59,19,10,1, 12.0,1,1, 7.321, 10518.304, 231.938, 52576.951 25/05/02,17:26:00,00,10,1, 11.8,1,1, 7.311, 10518.298, 231.938, 52576.951 25/05/02,17:26:00,01,10,1, 11.8,1,1, 7.311, 10518.402, 231.952, 52576.972 25/05/02,17:26:00,02,10,1, 11.8,1,1, 7.311, 10518.426, 231.949, 52577.003 25/05/02,17:26:00,03,10,1, 11.8,1,1, 7.311, 10518.447, 231.929, 52576.978 25/05/02,17:26:00,04,10,1, 11.8,1,1, 7.311, 10518.527, 231.957, 52577.068 25/05/02,17:26:00,05,10,1, 11.8,1,1, 7.311, 10518.566, 231.969, 52577.116 25/05/02,17:26:00,06,10,1, 11.8,1,1, 7.311, 10518.611, 231.957, 52577.039 25/05/02,17:26:00,07,10,1, 11.8,1,1, 7.311, 10518.644, 231.967, 52577.035 25/05/02,17:26:00,08,10,1, 11.8,1,1, 7.311, 10518.679, 231.952, 52577.070 25/05/02,17:26:00,09,10,1, 11.8,1,1, 7.311, 10518.709, 231.964, 52577.184 25/05/02,17:26:00,10,10,1, 11.8,1,1, 7.311, 10518.769, 231.980, 52577.185 25/05/02,17:26:00,11,10,1, 11.8,1,1, 7.311, 10518.841, 231.978, 52577.185 25/05/02,17:26:00,12,10,1, 11.8,1,1, 7.311, 10518.865, 231.980, 52577.223 25/05/02,17:26:00,13,10,1, 11.8,1,1, 7.311, 10518.907, 231.999, 52577.346 25/05/02,17:26:00,14,10,1, 11.8,1,1, 7.311, 10518.918, 231.950, 52577.294 25/05/02,17:26:00,15,10,1, 11.8,1,1, 7.311, 10518.966, 232.020, 52577.408 25/05/02,17:26:00,16,10,1, 11.8,1,1, 7.311, 10519.006, 231.967, 52577.298 25/05/02,17:26:00,17,10,1, 11.8,1,1, 7.311, 10519.047, 231.991, 52577.320 25/05/02,17:26:00,18,10,1, 11.8,1,1, 7.311, 10519.111, 231.993, 52577.350 25/05/02,17:26:00,19,10,1, 11.8,1,1, 7.311, 10519.128, 231.954, 52577.366 25/05/02,17:26:01,00,11,1, 11.9,1,1, 7.309, 10519.124, 231.954, 52577.366 25/05/02,17:26:01,01,11,1, 11.9,1,1, 7.309, 10519.195, 232.016, 52577.425 25/05/02,17:26:01,02,11,1, 11.9,1,1, 7.309, 10519.253, 232.022, 52577.522 25/05/02,17:26:01,03,11,1, 11.9,1,1, 7.309, 10519.277, 232.001, 52577.522 25/05/02,17:26:01,04,11,1, 11.9,1,1, 7.309, 10519.325, 231.993, 52577.555 25/05/02,17:26:01,05,11,1, 11.9,1,1, 7.309, 10519.347, 232.006, 52577.553 25/05/02,17:26:01,06,11,1, 11.9,1,1, 7.309, 10519.422, 232.018, 52577.533 25/05/02,17:26:01,07,11,1, 11.9,1,1, 7.309, 10519.440, 232.020, 52577.640 25/05/02,17:26:01,08,11,1, 11.9,1,1, 7.309, 10519.488, 232.026, 52577.655 25/05/02,17:26:01,09,11,1, 11.9,1,1, 7.309, 10519.521, 232.049, 52577.683 25/05/02,17:26:01,10,11,1, 11.9,1,1, 7.309, 10519.569, 232.030, 52577.764 25/05/02,17:26:01,11,11,1, 11.9,1,1, 7.309, 10519.612, 232.014, 52577.695 25/05/02,17:26:01,12,11,1, 11.9,1,1, 7.309, 10519.648, 232.024, 52577.781 25/05/02,17:26:01,13,11,1, 11.9,1,1, 7.309, 10519.648, 232.028, 52577.828 25/05/02,17:26:01,14,11,1, 11.9,1,1, 7.309, 10519.752, 232.057, 52577.887 25/05/02,17:26:01,15,11,1, 11.9,1,1, 7.309, 10519.778, 232.043, 52577.828 25/05/02,17:26:01,16,11,1, 11.9,1,1, 7.309, 10519.788, 232.028, 52577.806 25/05/02,17:26:01,17,11,1, 11.9,1,1, 7.309, 10519.839, 232.046, 52577.842 25/05/02,17:26:01,18,11,1, 11.9,1,1, 7.309, 10519.848, 232.032, 52577.965 25/05/02,17:26:01,19,11,1, 11.9,1,1, 7.309, 10519.900, 232.048, 52577.891 25/05/02,17:26:02,00,10,1, 11.9,1,1, 7.315, 10519.892, 232.048, 52577.891 25/05/02,17:26:02,01,10,1, 11.9,1,1, 7.315, 10519.971, 232.054, 52577.975 25/05/02,17:26:02,02,10,1, 11.9,1,1, 7.315, 10520.031, 232.040, 52577.986 25/05/02,17:26:02,03,10,1, 11.9,1,1, 7.315, 10520.055, 232.043, 52578.066 25/05/02,17:26:02,04,10,1, 11.9,1,1, 7.315, 10520.058, 232.080, 52578.107 25/05/02,17:26:02,05,10,1, 11.9,1,1, 7.315, 10520.136, 232.077, 52578.072 25/05/02,17:26:02,06,10,1, 11.9,1,1, 7.315, 10520.146, 232.058, 52578.072 25/05/02,17:26:02,07,10,1, 11.9,1,1, 7.315, 10520.179, 232.078, 52578.124 25/05/02,17:26:02,08,10,1, 11.9,1,1, 7.315, 10520.196, 232.106, 52578.195 25/05/02,17:26:02,09,10,1, 11.9,1,1, 7.315, 10520.261, 232.078, 52578.140 25/05/02,17:26:02,10,10,1, 11.9,1,1, 7.315, 10520.266, 232.070, 52578.220 25/05/02,17:26:02,11,10,1, 11.9,1,1, 7.315, 10520.295, 232.135, 52578.273 25/05/02,17:26:02,12,10,1, 11.9,1,1, 7.315, 10520.349, 232.073, 52578.263 25/05/02,17:26:02,13,10,1, 11.9,1,1, 7.315, 10520.366, 232.133, 52578.355 25/05/02,17:26:02,14,10,1, 11.9,1,1, 7.315, 10520.419, 232.125, 52578.358 25/05/02,17:26:02,15,10,1, 11.9,1,1, 7.315, 10520.438, 232.096, 52578.321 25/05/02,17:26:02,16,10,1, 11.9,1,1, 7.315, 10520.505, 232.143, 52578.348 25/05/02,17:26:02,17,10,1, 11.9,1,1, 7.315, 10520.480, 232.136, 52578.463 25/05/02,17:26:02,18,10,1, 11.9,1,1, 7.315, 10520.555, 232.164, 52578.456 25/05/02,17:26:02,19,10,1, 11.9,1,1, 7.315, 10520.586, 232.132, 52578.418 25/05/02,17:26:03,00,10,1, 12.0,1,1, 7.319, 10520.585, 232.132, 52578.418 25/05/02,17:26:03,01,10,1, 12.0,1,1, 7.319, 10520.637, 232.155, 52578.488 25/05/02,17:26:03,02,10,1, 12.0,1,1, 7.319, 10520.666, 232.202, 52578.487 25/05/02,17:26:03,03,10,1, 12.0,1,1, 7.319, 10520.693, 232.185, 52578.607 25/05/02,17:26:03,04,10,1, 12.0,1,1, 7.319, 10520.751, 232.205, 52578.593 25/05/02,17:26:03,05,10,1, 12.0,1,1, 7.319, 10520.792, 232.214, 52578.685 25/05/02,17:26:03,06,10,1, 12.0,1,1, 7.319, 10520.832, 232.215, 52578.629 25/05/02,17:26:03,07,10,1, 12.0,1,1, 7.319, 10520.838, 232.218, 52578.637 25/05/02,17:26:03,08,10,1, 12.0,1,1, 7.319, 10520.875, 232.223, 52578.637 25/05/02,17:26:03,09,10,1, 12.0,1,1, 7.319, 10520.898, 232.249, 52578.706 25/05/02,17:26:03,10,10,1, 12.0,1,1, 7.319, 10520.926, 232.246, 52578.731 25/05/02,17:26:03,11,10,1, 12.0,1,1, 7.319, 10520.924, 232.269, 52578.844 25/05/02,17:26:03,12,10,1, 12.0,1,1, 7.319, 10520.968, 232.270, 52578.783 25/05/02,17:26:03,13,10,1, 12.0,1,1, 7.319, 10520.998, 232.292, 52578.900 25/05/02,17:26:03,14,10,1, 12.0,1,1, 7.319, 10521.023, 232.276, 52578.816 25/05/02,17:26:03,15,10,1, 12.0,1,1, 7.319, 10521.059, 232.305, 52578.850 25/05/02,17:26:03,16,10,1, 12.0,1,1, 7.319, 10521.083, 232.322, 52578.873 25/05/02,17:26:03,17,10,1, 12.0,1,1, 7.319, 10521.104, 232.303, 52578.947 25/05/02,17:26:03,18,10,1, 12.0,1,1, 7.319, 10521.150, 232.324, 52578.939 25/05/02,17:26:03,19,10,1, 12.0,1,1, 7.319, 10521.157, 232.310, 52578.933 25/05/02,17:26:04,00,10,1, 11.9,1,1, 7.310, 10521.152, 232.310, 52578.933 25/05/02,17:26:04,01,10,1, 11.9,1,1, 7.310, 10521.220, 232.355, 52579.045 25/05/02,17:26:04,02,10,1, 11.9,1,1, 7.310, 10521.263, 232.359, 52579.042 25/05/02,17:26:04,03,10,1, 11.9,1,1, 7.310, 10521.250, 232.349, 52579.096 25/05/02,17:26:04,04,10,1, 11.9,1,1, 7.310, 10521.294, 232.392, 52579.111 25/05/02,17:26:04,05,10,1, 11.9,1,1, 7.310, 10521.305, 232.378, 52579.129 25/05/02,17:26:04,06,10,1, 11.9,1,1, 7.310, 10521.343, 232.406, 52579.141 25/05/02,17:26:04,07,10,1, 11.9,1,1, 7.310, 10521.384, 232.398, 52579.099 25/05/02,17:26:04,08,10,1, 11.9,1,1, 7.310, 10521.393, 232.425, 52579.194 25/05/02,17:26:04,09,10,1, 11.9,1,1, 7.310, 10521.442, 232.430, 52579.240 25/05/02,17:26:04,10,10,1, 11.9,1,1, 7.310, 10521.445, 232.426, 52579.243 25/05/02,17:26:04,11,10,1, 11.9,1,1, 7.310, 10521.479, 232.445, 52579.273 25/05/02,17:26:04,12,10,1, 11.9,1,1, 7.310, 10521.533, 232.460, 52579.265 25/05/02,17:26:04,13,10,1, 11.9,1,1, 7.310, 10521.547, 232.482, 52579.332 25/05/02,17:26:04,14,10,1, 11.9,1,1, 7.310, 10521.569, 232.477, 52579.383 25/05/02,17:26:04,15,10,1, 11.9,1,1, 7.310, 10521.588, 232.500, 52579.381 25/05/02,17:26:04,16,10,1, 11.9,1,1, 7.310, 10521.615, 232.507, 52579.383 25/05/02,17:26:04,17,10,1, 11.9,1,1, 7.310, 10521.640, 232.513, 52579.411 25/05/02,17:26:04,18,10,1, 11.9,1,1, 7.310, 10521.666, 232.562, 52579.431 25/05/02,17:26:04,19,10,1, 11.9,1,1, 7.310, 10521.695, 232.545, 52579.470 25/05/02,17:26:05,00,10,1, 11.9,1,1, 7.320, 10521.694, 232.545, 52579.470 25/05/02,17:26:05,01,10,1, 11.9,1,1, 7.320, 10521.745, 232.581, 52579.543 25/05/02,17:26:05,02,10,1, 11.9,1,1, 7.320, 10521.747, 232.590, 52579.537 25/05/02,17:26:05,03,10,1, 11.9,1,1, 7.320, 10521.802, 232.602, 52579.549 25/05/02,17:26:05,04,10,1, 11.9,1,1, 7.320, 10521.808, 232.607, 52579.610 25/05/02,17:26:05,05,10,1, 11.9,1,1, 7.320, 10521.851, 232.653, 52579.679 25/05/02,17:26:05,06,10,1, 11.9,1,1, 7.320, 10521.854, 232.638, 52579.638 25/05/02,17:26:05,07,10,1, 11.9,1,1, 7.320, 10521.873, 232.655, 52579.708 25/05/02,17:26:05,08,10,1, 11.9,1,1, 7.320, 10521.906, 232.701, 52579.724 25/05/02,17:26:05,09,10,1, 11.9,1,1, 7.320, 10521.919, 232.703, 52579.761 25/05/02,17:26:05,10,10,1, 11.9,1,1, 7.320, 10521.951, 232.702, 52579.787 25/05/02,17:26:05,11,10,1, 11.9,1,1, 7.320, 10522.001, 232.719, 52579.741 25/05/02,17:26:05,12,10,1, 11.9,1,1, 7.320, 10522.004, 232.739, 52579.832 25/05/02,17:26:05,13,10,1, 11.9,1,1, 7.320, 10522.029, 232.750, 52579.842 25/05/02,17:26:05,14,10,1, 11.9,1,1, 7.320, 10522.082, 232.762, 52579.826 25/05/02,17:26:05,15,10,1, 11.9,1,1, 7.320, 10522.107, 232.802, 52579.929 25/05/02,17:26:05,16,10,1, 11.9,1,1, 7.320, 10522.088, 232.791, 52579.858 25/05/02,17:26:05,17,10,1, 11.9,1,1, 7.320, 10522.141, 232.827, 52579.953 25/05/02,17:26:05,18,10,1, 11.9,1,1, 7.320, 10522.164, 232.806, 52579.978 25/05/02,17:26:05,19,10,1, 11.9,1,1, 7.320, 10522.179, 232.838, 52579.952 25/05/02,17:26:06,00,10,1, 12.0,1,1, 7.321, 10522.178, 232.838, 52579.952 25/05/02,17:26:06,01,10,1, 12.0,1,1, 7.321, 10522.260, 232.870, 52579.958 25/05/02,17:26:06,02,10,1, 12.0,1,1, 7.321, 10522.273, 232.875, 52580.002 25/05/02,17:26:06,03,10,1, 12.0,1,1, 7.321, 10522.265, 232.906, 52580.104 25/05/02,17:26:06,04,10,1, 12.0,1,1, 7.321, 10522.288, 232.882, 52580.002 25/05/02,17:26:06,05,10,1, 12.0,1,1, 7.321, 10522.321, 232.912, 52580.083 25/05/02,17:26:06,06,10,1, 12.0,1,1, 7.321, 10522.349, 232.909, 52580.130 25/05/02,17:26:06,07,10,1, 12.0,1,1, 7.321, 10522.378, 232.943, 52580.218 25/05/02,17:26:06,08,10,1, 12.0,1,1, 7.321, 10522.389, 232.976, 52580.151 25/05/02,17:26:06,09,10,1, 12.0,1,1, 7.321, 10522.436, 232.983, 52580.174 25/05/02,17:26:06,10,10,1, 12.0,1,1, 7.321, 10522.447, 232.962, 52580.207 25/05/02,17:26:06,11,10,1, 12.0,1,1, 7.321, 10522.449, 233.024, 52580.299 25/05/02,17:26:06,12,10,1, 12.0,1,1, 7.321, 10522.523, 233.011, 52580.262 25/05/02,17:26:06,13,10,1, 12.0,1,1, 7.321, 10522.528, 233.043, 52580.295 25/05/02,17:26:06,14,10,1, 12.0,1,1, 7.321, 10522.575, 233.057, 52580.375 25/05/02,17:26:06,15,10,1, 12.0,1,1, 7.321, 10522.572, 233.039, 52580.319 25/05/02,17:26:06,16,10,1, 12.0,1,1, 7.321, 10522.601, 233.078, 52580.353 25/05/02,17:26:06,17,10,1, 12.0,1,1, 7.321, 10522.607, 233.110, 52580.450 25/05/02,17:26:06,18,10,1, 12.0,1,1, 7.321, 10522.622, 233.122, 52580.482 25/05/02,17:26:06,19,10,1, 12.0,1,1, 7.321, 10522.653, 233.138, 52580.509 25/05/02,17:26:07,00,11,1, 11.9,1,1, 7.311, 10522.646, 233.138, 52580.509 25/05/02,17:26:07,01,11,1, 11.9,1,1, 7.311, 10522.728, 233.122, 52580.466 25/05/02,17:26:07,02,11,1, 11.9,1,1, 7.311, 10522.755, 233.147, 52580.529 25/05/02,17:26:07,03,11,1, 11.9,1,1, 7.311, 10522.768, 233.179, 52580.520 25/05/02,17:26:07,04,11,1, 11.9,1,1, 7.311, 10522.770, 233.187, 52580.559 25/05/02,17:26:07,05,11,1, 11.9,1,1, 7.311, 10522.800, 233.215, 52580.606 25/05/02,17:26:07,06,11,1, 11.9,1,1, 7.311, 10522.814, 233.209, 52580.616 25/05/02,17:26:07,07,11,1, 11.9,1,1, 7.311, 10522.855, 233.238, 52580.634 25/05/02,17:26:07,08,11,1, 11.9,1,1, 7.311, 10522.871, 233.285, 52580.671 25/05/02,17:26:07,09,11,1, 11.9,1,1, 7.311, 10522.884, 233.271, 52580.714 25/05/02,17:26:07,10,11,1, 11.9,1,1, 7.311, 10522.917, 233.282, 52580.671 25/05/02,17:26:07,11,11,1, 11.9,1,1, 7.311, 10522.931, 233.316, 52580.750 25/05/02,17:26:07,12,11,1, 11.9,1,1, 7.311, 10522.962, 233.298, 52580.729 25/05/02,17:26:07,13,11,1, 11.9,1,1, 7.311, 10522.995, 233.313, 52580.838 25/05/02,17:26:07,14,11,1, 11.9,1,1, 7.311, 10523.008, 233.323, 52580.863 25/05/02,17:26:07,15,11,1, 11.9,1,1, 7.311, 10523.028, 233.328, 52580.764 25/05/02,17:26:07,16,11,1, 11.9,1,1, 7.311, 10523.017, 233.368, 52580.835 25/05/02,17:26:07,17,11,1, 11.9,1,1, 7.311, 10523.064, 233.376, 52580.935 25/05/02,17:26:07,18,11,1, 11.9,1,1, 7.311, 10523.097, 233.348, 52580.832 25/05/02,17:26:07,19,11,1, 11.9,1,1, 7.311, 10523.104, 233.410, 52580.874 25/05/02,17:26:08,00,11,1, 12.0,1,1, 7.314, 10523.096, 233.410, 52580.874 25/05/02,17:26:08,01,11,1, 12.0,1,1, 7.314, 10523.153, 233.423, 52580.995 25/05/02,17:26:08,02,11,1, 12.0,1,1, 7.314, 10523.186, 233.435, 52580.982 25/05/02,17:26:08,03,11,1, 12.0,1,1, 7.314, 10523.183, 233.429, 52580.998 25/05/02,17:26:08,04,11,1, 12.0,1,1, 7.314, 10523.209, 233.457, 52581.093 25/05/02,17:26:08,05,11,1, 12.0,1,1, 7.314, 10523.241, 233.494, 52581.138 25/05/02,17:26:08,06,11,1, 12.0,1,1, 7.314, 10523.290, 233.503, 52581.176 25/05/02,17:26:08,07,11,1, 12.0,1,1, 7.314, 10523.290, 233.517, 52581.234 25/05/02,17:26:08,08,11,1, 12.0,1,1, 7.314, 10523.355, 233.519, 52581.128 25/05/02,17:26:08,09,11,1, 12.0,1,1, 7.314, 10523.356, 233.499, 52581.144 25/05/02,17:26:08,10,11,1, 12.0,1,1, 7.314, 10523.377, 233.557, 52581.241 25/05/02,17:26:08,11,11,1, 12.0,1,1, 7.314, 10523.397, 233.560, 52581.199 25/05/02,17:26:08,12,11,1, 12.0,1,1, 7.314, 10523.413, 233.569, 52581.244 25/05/02,17:26:08,13,11,1, 12.0,1,1, 7.314, 10523.414, 233.579, 52581.247 25/05/02,17:26:08,14,11,1, 12.0,1,1, 7.314, 10523.427, 233.582, 52581.248 25/05/02,17:26:08,15,11,1, 12.0,1,1, 7.314, 10523.453, 233.593, 52581.321 25/05/02,17:26:08,16,11,1, 12.0,1,1, 7.314, 10523.476, 233.619, 52581.306 25/05/02,17:26:08,17,11,1, 12.0,1,1, 7.314, 10523.510, 233.638, 52581.324 25/05/02,17:26:08,18,11,1, 12.0,1,1, 7.314, 10523.523, 233.671, 52581.400 25/05/02,17:26:08,19,11,1, 12.0,1,1, 7.314, 10523.577, 233.680, 52581.339 25/05/02,17:26:09,00,11,1, 11.9,1,1, 7.308, 10523.572, 233.680, 52581.339 25/05/02,17:26:09,01,11,1, 11.9,1,1, 7.308, 10523.570, 233.692, 52581.515 25/05/02,17:26:09,02,11,1, 11.9,1,1, 7.308, 10523.608, 233.690, 52581.458 25/05/02,17:26:09,03,11,1, 11.9,1,1, 7.308, 10523.613, 233.735, 52581.463 25/05/02,17:26:09,04,11,1, 11.9,1,1, 7.308, 10523.644, 233.754, 52581.532 25/05/02,17:26:09,05,11,1, 11.9,1,1, 7.308, 10523.688, 233.743, 52581.537 25/05/02,17:26:09,06,11,1, 11.9,1,1, 7.308, 10523.679, 233.735, 52581.539 25/05/02,17:26:09,07,11,1, 11.9,1,1, 7.308, 10523.718, 233.759, 52581.556 25/05/02,17:26:09,08,11,1, 11.9,1,1, 7.308, 10523.763, 233.751, 52581.565 25/05/02,17:26:09,09,11,1, 11.9,1,1, 7.308, 10523.745, 233.784, 52581.568 25/05/02,17:26:09,10,11,1, 11.9,1,1, 7.308, 10523.799, 233.795, 52581.630 25/05/02,17:26:09,11,11,1, 11.9,1,1, 7.308, 10523.822, 233.785, 52581.688 25/05/02,17:26:09,12,11,1, 11.9,1,1, 7.308, 10523.833, 233.817, 52581.715 25/05/02,17:26:09,13,11,1, 11.9,1,1, 7.308, 10523.838, 233.839, 52581.641 25/05/02,17:26:09,14,11,1, 11.9,1,1, 7.308, 10523.853, 233.851, 52581.756 25/05/02,17:26:09,15,11,1, 11.9,1,1, 7.308, 10523.893, 233.877, 52581.816 25/05/02,17:26:09,16,11,1, 11.9,1,1, 7.308, 10523.880, 233.872, 52581.769 25/05/02,17:26:09,17,11,1, 11.9,1,1, 7.308, 10523.921, 233.890, 52581.764 25/05/02,17:26:09,18,11,1, 11.9,1,1, 7.308, 10523.967, 233.933, 52581.856 25/05/02,17:26:09,19,11,1, 11.9,1,1, 7.308, 10523.963, 233.920, 52581.793 25/05/02,17:26:10,00,10,1, 11.9,1,1, 7.317, 10523.956, 233.920, 52581.793 25/05/02,17:26:10,01,10,1, 11.9,1,1, 7.317, 10524.004, 233.990, 52581.911 25/05/02,17:26:10,02,10,1, 11.9,1,1, 7.317, 10524.038, 233.950, 52581.890 25/05/02,17:26:10,03,10,1, 11.9,1,1, 7.317, 10524.073, 233.981, 52581.916 25/05/02,17:26:10,04,10,1, 11.9,1,1, 7.317, 10524.075, 233.996, 52581.990 25/05/02,17:26:10,05,10,1, 11.9,1,1, 7.317, 10524.069, 233.995, 52581.883 25/05/02,17:26:10,06,10,1, 11.9,1,1, 7.317, 10524.128, 234.055, 52582.039 25/05/02,17:26:10,07,10,1, 11.9,1,1, 7.317, 10524.146, 234.052, 52581.973 25/05/02,17:26:10,08,10,1, 11.9,1,1, 7.317, 10524.148, 234.043, 52582.075 25/05/02,17:26:10,09,10,1, 11.9,1,1, 7.317, 10524.172, 234.092, 52582.111 25/05/02,17:26:10,10,10,1, 11.9,1,1, 7.317, 10524.184, 234.084, 52582.057 25/05/02,17:26:10,11,10,1, 11.9,1,1, 7.317, 10524.175, 234.087, 52582.130 25/05/02,17:26:10,12,10,1, 11.9,1,1, 7.317, 10524.244, 234.134, 52582.147 25/05/02,17:26:10,13,10,1, 11.9,1,1, 7.317, 10524.258, 234.142, 52582.162 25/05/02,17:26:10,14,10,1, 11.9,1,1, 7.317, 10524.254, 234.154, 52582.186 25/05/02,17:26:10,15,10,1, 11.9,1,1, 7.317, 10524.273, 234.153, 52582.263 25/05/02,17:26:10,16,10,1, 11.9,1,1, 7.317, 10524.303, 234.165, 52582.244 25/05/02,17:26:10,17,10,1, 11.9,1,1, 7.317, 10524.324, 234.182, 52582.315 25/05/02,17:26:10,18,10,1, 11.9,1,1, 7.317, 10524.342, 234.220, 52582.231 25/05/02,17:26:10,19,10,1, 11.9,1,1, 7.317, 10524.367, 234.234, 52582.276 25/05/02,17:26:11,00,11,1, 11.9,1,1, 7.320, 10524.365, 234.234, 52582.276 25/05/02,17:26:11,01,11,1, 11.9,1,1, 7.320, 10524.380, 234.236, 52582.319 25/05/02,17:26:11,02,11,1, 11.9,1,1, 7.320, 10524.396, 234.259, 52582.368 25/05/02,17:26:11,03,11,1, 11.9,1,1, 7.320, 10524.432, 234.268, 52582.457 25/05/02,17:26:11,04,11,1, 11.9,1,1, 7.320, 10524.460, 234.288, 52582.448 25/05/02,17:26:11,05,11,1, 11.9,1,1, 7.320, 10524.481, 234.307, 52582.401 25/05/02,17:26:11,06,11,1, 11.9,1,1, 7.320, 10524.476, 234.334, 52582.423 25/05/02,17:26:11,07,11,1, 11.9,1,1, 7.320, 10524.524, 234.335, 52582.518 25/05/02,17:26:11,08,11,1, 11.9,1,1, 7.320, 10524.497, 234.349, 52582.470 25/05/02,17:26:11,09,11,1, 11.9,1,1, 7.320, 10524.555, 234.379, 52582.559 25/05/02,17:26:11,10,11,1, 11.9,1,1, 7.320, 10524.552, 234.374, 52582.499 25/05/02,17:26:11,11,11,1, 11.9,1,1, 7.320, 10524.590, 234.379, 52582.486 25/05/02,17:26:11,12,11,1, 11.9,1,1, 7.320, 10524.617, 234.429, 52582.607 25/05/02,17:26:11,13,11,1, 11.9,1,1, 7.320, 10524.614, 234.403, 52582.585 25/05/02,17:26:11,14,11,1, 11.9,1,1, 7.320, 10524.647, 234.464, 52582.589 25/05/02,17:26:11,15,11,1, 11.9,1,1, 7.320, 10524.644, 234.460, 52582.659 25/05/02,17:26:11,16,11,1, 11.9,1,1, 7.320, 10524.633, 234.469, 52582.750 25/05/02,17:26:11,17,11,1, 11.9,1,1, 7.320, 10524.665, 234.506, 52582.670 25/05/02,17:26:11,18,11,1, 11.9,1,1, 7.320, 10524.696, 234.514, 52582.776 25/05/02,17:26:11,19,11,1, 11.9,1,1, 7.320, 10524.716, 234.534, 52582.679 25/05/02,17:26:12,00,10,1, 11.9,1,1, 7.317, 10524.715, 234.534, 52582.679 25/05/02,17:26:12,01,10,1, 11.9,1,1, 7.317, 10524.773, 234.549, 52582.874 25/05/02,17:26:12,02,10,1, 11.9,1,1, 7.317, 10524.792, 234.558, 52582.847 25/05/02,17:26:12,03,10,1, 11.9,1,1, 7.317, 10524.794, 234.568, 52582.830 25/05/02,17:26:12,04,10,1, 11.9,1,1, 7.317, 10524.836, 234.593, 52582.884 25/05/02,17:26:12,05,10,1, 11.9,1,1, 7.317, 10524.841, 234.582, 52582.863 25/05/02,17:26:12,06,10,1, 11.9,1,1, 7.317, 10524.875, 234.622, 52582.815 25/05/02,17:26:12,07,10,1, 11.9,1,1, 7.317, 10524.853, 234.637, 52582.911 25/05/02,17:26:12,08,10,1, 11.9,1,1, 7.317, 10524.869, 234.671, 52582.902 25/05/02,17:26:12,09,10,1, 11.9,1,1, 7.317, 10524.907, 234.682, 52582.910 25/05/02,17:26:12,10,10,1, 11.9,1,1, 7.317, 10524.911, 234.678, 52582.972 25/05/02,17:26:12,11,10,1, 11.9,1,1, 7.317, 10524.954, 234.727, 52582.950 25/05/02,17:26:12,12,10,1, 11.9,1,1, 7.317, 10524.951, 234.718, 52583.028 25/05/02,17:26:12,13,10,1, 11.9,1,1, 7.317, 10524.967, 234.726, 52583.043 25/05/02,17:26:12,14,10,1, 11.9,1,1, 7.317, 10525.026, 234.754, 52583.012 25/05/02,17:26:12,15,10,1, 11.9,1,1, 7.317, 10525.011, 234.768, 52583.052 25/05/02,17:26:12,16,10,1, 11.9,1,1, 7.317, 10525.038, 234.778, 52583.125 25/05/02,17:26:12,17,10,1, 11.9,1,1, 7.317, 10525.041, 234.808, 52583.156 25/05/02,17:26:12,18,10,1, 11.9,1,1, 7.317, 10525.059, 234.819, 52583.191 25/05/02,17:26:12,19,10,1, 11.9,1,1, 7.317, 10525.116, 234.819, 52583.104 25/05/02,17:26:13,00,10,1, 12.0,1,1, 7.314, 10525.107, 234.819, 52583.104 25/05/02,17:26:13,01,10,1, 12.0,1,1, 7.314, 10525.113, 234.843, 52583.029 25/05/02,17:26:13,02,10,1, 12.0,1,1, 7.314, 10525.136, 234.857, 52582.932 25/05/02,17:26:13,03,10,1, 12.0,1,1, 7.314, 10525.166, 234.886, 52583.162 25/05/02,17:26:13,04,10,1, 12.0,1,1, 7.314, 10525.221, 234.888, 52583.310 25/05/02,17:26:13,05,10,1, 12.0,1,1, 7.314, 10525.219, 234.934, 52583.333 25/05/02,17:26:13,06,10,1, 12.0,1,1, 7.314, 10525.234, 234.933, 52583.303 25/05/02,17:26:13,07,10,1, 12.0,1,1, 7.314, 10525.273, 234.950, 52583.346 25/05/02,17:26:13,08,10,1, 12.0,1,1, 7.314, 10525.269, 234.983, 52583.334 25/05/02,17:26:13,09,10,1, 12.0,1,1, 7.314, 10525.275, 234.996, 52583.442 25/05/02,17:26:13,10,10,1, 12.0,1,1, 7.314, 10525.300, 234.995, 52583.388 25/05/02,17:26:13,11,10,1, 12.0,1,1, 7.314, 10525.313, 235.047, 52583.479 25/05/02,17:26:13,12,10,1, 12.0,1,1, 7.314, 10525.340, 235.029, 52583.507 25/05/02,17:26:13,13,10,1, 12.0,1,1, 7.314, 10525.379, 235.046, 52583.465 25/05/02,17:26:13,14,10,1, 12.0,1,1, 7.314, 10525.414, 235.053, 52583.518 25/05/02,17:26:13,15,10,1, 12.0,1,1, 7.314, 10525.418, 235.053, 52583.493 25/05/02,17:26:13,16,10,1, 12.0,1,1, 7.314, 10525.451, 235.096, 52583.540 25/05/02,17:26:13,17,10,1, 12.0,1,1, 7.314, 10525.442, 235.096, 52583.550 25/05/02,17:26:13,18,10,1, 12.0,1,1, 7.314, 10525.489, 235.111, 52583.568 25/05/02,17:26:13,19,10,1, 12.0,1,1, 7.314, 10525.486, 235.130, 52583.663 25/05/02,17:26:14,00,10,1, 11.9,1,1, 7.310, 10525.483, 235.130, 52583.663 25/05/02,17:26:14,01,10,1, 11.9,1,1, 7.310, 10525.541, 235.147, 52583.704 25/05/02,17:26:14,02,10,1, 11.9,1,1, 7.310, 10525.574, 235.174, 52583.706 25/05/02,17:26:14,03,10,1, 11.9,1,1, 7.310, 10525.557, 235.170, 52583.664 25/05/02,17:26:14,04,10,1, 11.9,1,1, 7.310, 10525.595, 235.211, 52583.758 25/05/02,17:26:14,05,10,1, 11.9,1,1, 7.310, 10525.660, 235.240, 52583.816 25/05/02,17:26:14,06,10,1, 11.9,1,1, 7.310, 10525.658, 235.213, 52583.743 25/05/02,17:26:14,07,10,1, 11.9,1,1, 7.310, 10525.686, 235.243, 52583.754 25/05/02,17:26:14,08,10,1, 11.9,1,1, 7.310, 10525.706, 235.267, 52583.794 25/05/02,17:26:14,09,10,1, 11.9,1,1, 7.310, 10525.702, 235.280, 52583.834 25/05/02,17:26:14,10,10,1, 11.9,1,1, 7.310, 10525.730, 235.305, 52583.903 25/05/02,17:26:14,11,10,1, 11.9,1,1, 7.310, 10525.722, 235.314, 52583.880 25/05/02,17:26:14,12,10,1, 11.9,1,1, 7.310, 10525.789, 235.310, 52583.726 25/05/02,17:26:14,13,10,1, 11.9,1,1, 7.310, 10525.760, 235.340, 52584.008 25/05/02,17:26:14,14,10,1, 11.9,1,1, 7.310, 10525.789, 235.379, 52583.994 25/05/02,17:26:14,15,10,1, 11.9,1,1, 7.310, 10525.833, 235.389, 52583.923 25/05/02,17:26:14,16,10,1, 11.9,1,1, 7.310, 10525.850, 235.397, 52583.951 25/05/02,17:26:14,17,10,1, 11.9,1,1, 7.310, 10525.861, 235.393, 52584.058 25/05/02,17:26:14,18,10,1, 11.9,1,1, 7.310, 10525.902, 235.417, 52584.036 25/05/02,17:26:14,19,10,1, 11.9,1,1, 7.310, 10525.910, 235.433, 52584.085 25/05/02,17:26:15,00,10,1, 11.9,1,1, 7.316, 10525.908, 235.433, 52584.085 25/05/02,17:26:15,01,10,1, 11.9,1,1, 7.316, 10525.955, 235.453, 52584.131 25/05/02,17:26:15,02,10,1, 11.9,1,1, 7.316, 10526.012, 235.497, 52584.190 25/05/02,17:26:15,03,10,1, 11.9,1,1, 7.316, 10526.025, 235.463, 52584.062 25/05/02,17:26:15,04,10,1, 11.9,1,1, 7.316, 10526.045, 235.485, 52584.200 25/05/02,17:26:15,05,10,1, 11.9,1,1, 7.316, 10526.069, 235.532, 52584.150 25/05/02,17:26:15,06,10,1, 11.9,1,1, 7.316, 10526.086, 235.537, 52584.163 25/05/02,17:26:15,07,10,1, 11.9,1,1, 7.316, 10526.116, 235.547, 52584.248 25/05/02,17:26:15,08,10,1, 11.9,1,1, 7.316, 10526.153, 235.565, 52584.238 25/05/02,17:26:15,09,10,1, 11.9,1,1, 7.316, 10526.163, 235.549, 52584.310 25/05/02,17:26:15,10,10,1, 11.9,1,1, 7.316, 10526.174, 235.596, 52584.262 25/05/02,17:26:15,11,10,1, 11.9,1,1, 7.316, 10526.189, 235.596, 52584.329 25/05/02,17:26:15,12,10,1, 11.9,1,1, 7.316, 10526.225, 235.618, 52584.326 25/05/02,17:26:15,13,10,1, 11.9,1,1, 7.316, 10526.249, 235.635, 52584.378 25/05/02,17:26:15,14,10,1, 11.9,1,1, 7.316, 10526.267, 235.607, 52584.348 25/05/02,17:26:15,15,10,1, 11.9,1,1, 7.316, 10526.289, 235.658, 52584.425 25/05/02,17:26:15,16,10,1, 11.9,1,1, 7.316, 10526.312, 235.648, 52584.486 25/05/02,17:26:15,17,10,1, 11.9,1,1, 7.316, 10526.356, 235.672, 52584.400 25/05/02,17:26:15,18,10,1, 11.9,1,1, 7.316, 10526.363, 235.707, 52584.461 25/05/02,17:26:15,19,10,1, 11.9,1,1, 7.316, 10526.383, 235.701, 52584.440 25/05/02,17:26:16,00,10,1, 11.9,1,1, 7.321, 10526.376, 235.701, 52584.440 25/05/02,17:26:16,01,10,1, 11.9,1,1, 7.321, 10526.436, 235.731, 52584.549 25/05/02,17:26:16,02,10,1, 11.9,1,1, 7.321, 10526.477, 235.741, 52584.530 25/05/02,17:26:16,03,10,1, 11.9,1,1, 7.321, 10526.484, 235.741, 52584.559 25/05/02,17:26:16,04,10,1, 11.9,1,1, 7.321, 10526.525, 235.795, 52584.638 25/05/02,17:26:16,05,10,1, 11.9,1,1, 7.321, 10526.570, 235.756, 52584.590 25/05/02,17:26:16,06,10,1, 11.9,1,1, 7.321, 10526.559, 235.765, 52584.574 25/05/02,17:26:16,07,10,1, 11.9,1,1, 7.321, 10526.608, 235.806, 52584.635 25/05/02,17:26:16,08,10,1, 11.9,1,1, 7.321, 10526.629, 235.828, 52584.604 25/05/02,17:26:16,09,10,1, 11.9,1,1, 7.321, 10526.650, 235.826, 52584.698 25/05/02,17:26:16,10,10,1, 11.9,1,1, 7.321, 10526.668, 235.872, 52584.726 25/05/02,17:26:16,11,10,1, 11.9,1,1, 7.321, 10526.707, 235.828, 52584.677 25/05/02,17:26:16,12,10,1, 11.9,1,1, 7.321, 10526.738, 235.849, 52584.778 25/05/02,17:26:16,13,10,1, 11.9,1,1, 7.321, 10526.757, 235.894, 52584.787 25/05/02,17:26:16,14,10,1, 11.9,1,1, 7.321, 10526.761, 235.856, 52584.805 25/05/02,17:26:16,15,10,1, 11.9,1,1, 7.321, 10526.808, 235.902, 52584.887 25/05/02,17:26:16,16,10,1, 11.9,1,1, 7.321, 10526.850, 235.906, 52584.851 25/05/02,17:26:16,17,10,1, 11.9,1,1, 7.321, 10526.851, 235.897, 52584.834 25/05/02,17:26:16,18,10,1, 11.9,1,1, 7.321, 10526.916, 235.934, 52584.860 25/05/02,17:26:16,19,10,1, 11.9,1,1, 7.321, 10526.917, 235.962, 52584.896 25/05/02,17:26:17,00,10,1, 11.9,1,1, 7.315, 10526.910, 235.962, 52584.896 25/05/02,17:26:17,01,10,1, 11.9,1,1, 7.315, 10526.993, 235.942, 52584.952 25/05/02,17:26:17,02,10,1, 11.9,1,1, 7.315, 10526.984, 235.950, 52584.964 25/05/02,17:26:17,03,10,1, 11.9,1,1, 7.315, 10527.022, 235.961, 52585.006 25/05/02,17:26:17,04,10,1, 11.9,1,1, 7.315, 10527.059, 236.003, 52585.000 25/05/02,17:26:17,05,10,1, 11.9,1,1, 7.315, 10527.081, 235.991, 52585.010 25/05/02,17:26:17,06,10,1, 11.9,1,1, 7.315, 10527.135, 236.004, 52585.063 25/05/02,17:26:17,07,10,1, 11.9,1,1, 7.315, 10527.123, 235.991, 52585.115 25/05/02,17:26:17,08,10,1, 11.9,1,1, 7.315, 10527.170, 236.002, 52585.080 25/05/02,17:26:17,09,10,1, 11.9,1,1, 7.315, 10527.193, 236.026, 52585.086 25/05/02,17:26:17,10,10,1, 11.9,1,1, 7.315, 10527.224, 236.029, 52585.149 25/05/02,17:26:17,11,10,1, 11.9,1,1, 7.315, 10527.247, 236.045, 52585.105 25/05/02,17:26:17,12,10,1, 11.9,1,1, 7.315, 10527.265, 236.070, 52585.178 25/05/02,17:26:17,13,10,1, 11.9,1,1, 7.315, 10527.285, 236.057, 52585.183 25/05/02,17:26:17,14,10,1, 11.9,1,1, 7.315, 10527.321, 236.056, 52585.185 25/05/02,17:26:17,15,10,1, 11.9,1,1, 7.315, 10527.345, 236.071, 52585.270 25/05/02,17:26:17,16,10,1, 11.9,1,1, 7.315, 10527.376, 236.082, 52585.228 25/05/02,17:26:17,17,10,1, 11.9,1,1, 7.315, 10527.420, 236.086, 52585.248 25/05/02,17:26:17,18,10,1, 11.9,1,1, 7.315, 10527.445, 236.120, 52585.281 25/05/02,17:26:17,19,10,1, 11.9,1,1, 7.315, 10527.457, 236.077, 52585.236 25/05/02,17:26:18,00,10,1, 12.0,1,1, 7.316, 10527.452, 236.077, 52585.236 25/05/02,17:26:18,01,10,1, 12.0,1,1, 7.316, 10527.496, 236.144, 52585.383 25/05/02,17:26:18,02,10,1, 12.0,1,1, 7.316, 10527.523, 236.130, 52585.305 25/05/02,17:26:18,03,10,1, 12.0,1,1, 7.316, 10527.573, 236.151, 52585.449 25/05/02,17:26:18,04,10,1, 12.0,1,1, 7.316, 10527.595, 236.173, 52585.386 25/05/02,17:26:18,05,10,1, 12.0,1,1, 7.316, 10527.607, 236.147, 52585.393 25/05/02,17:26:18,06,10,1, 12.0,1,1, 7.316, 10527.655, 236.187, 52585.456 25/05/02,17:26:18,07,10,1, 12.0,1,1, 7.316, 10527.671, 236.186, 52585.485 25/05/02,17:26:18,08,10,1, 12.0,1,1, 7.316, 10527.676, 236.195, 52585.477 25/05/02,17:26:18,09,10,1, 12.0,1,1, 7.316, 10527.733, 236.195, 52585.514 25/05/02,17:26:18,10,10,1, 12.0,1,1, 7.316, 10527.773, 236.189, 52585.452 25/05/02,17:26:18,11,10,1, 12.0,1,1, 7.316, 10527.780, 236.189, 52585.542 25/05/02,17:26:18,12,10,1, 12.0,1,1, 7.316, 10527.782, 236.241, 52585.599 25/05/02,17:26:18,13,10,1, 12.0,1,1, 7.316, 10527.819, 236.223, 52585.627 25/05/02,17:26:18,14,10,1, 12.0,1,1, 7.316, 10527.837, 236.221, 52585.661 25/05/02,17:26:18,15,10,1, 12.0,1,1, 7.316, 10527.884, 236.232, 52585.655 25/05/02,17:26:18,16,10,1, 12.0,1,1, 7.316, 10527.903, 236.243, 52585.724 25/05/02,17:26:18,17,10,1, 12.0,1,1, 7.316, 10527.894, 236.274, 52585.644 25/05/02,17:26:18,18,10,1, 12.0,1,1, 7.316, 10527.973, 236.271, 52585.612 25/05/02,17:26:18,19,10,1, 12.0,1,1, 7.316, 10527.975, 236.274, 52585.782 25/05/02,17:26:19,00,10,1, 11.9,1,1, 7.308, 10527.970, 236.274, 52585.782 25/05/02,17:26:19,01,10,1, 11.9,1,1, 7.308, 10528.030, 236.283, 52585.769 25/05/02,17:26:19,02,10,1, 11.9,1,1, 7.308, 10528.049, 236.298, 52585.831 25/05/02,17:26:19,03,10,1, 11.9,1,1, 7.308, 10528.063, 236.295, 52585.766 25/05/02,17:26:19,04,10,1, 11.9,1,1, 7.308, 10528.083, 236.332, 52585.796 25/05/02,17:26:19,05,10,1, 11.9,1,1, 7.308, 10528.129, 236.296, 52585.787 25/05/02,17:26:19,06,10,1, 11.9,1,1, 7.308, 10528.131, 236.320, 52585.818 25/05/02,17:26:19,07,10,1, 11.9,1,1, 7.308, 10528.174, 236.348, 52585.826 25/05/02,17:26:19,08,10,1, 11.9,1,1, 7.308, 10528.175, 236.365, 52585.845 25/05/02,17:26:19,09,10,1, 11.9,1,1, 7.308, 10528.194, 236.366, 52585.928 25/05/02,17:26:19,10,10,1, 11.9,1,1, 7.308, 10528.190, 236.375, 52585.946 25/05/02,17:26:19,11,10,1, 11.9,1,1, 7.308, 10528.215, 236.382, 52585.961 25/05/02,17:26:19,12,10,1, 11.9,1,1, 7.308, 10528.271, 236.395, 52586.017 25/05/02,17:26:19,13,10,1, 11.9,1,1, 7.308, 10528.257, 236.371, 52585.978 25/05/02,17:26:19,14,10,1, 11.9,1,1, 7.308, 10528.317, 236.395, 52586.067 25/05/02,17:26:19,15,10,1, 11.9,1,1, 7.308, 10528.338, 236.397, 52586.003 25/05/02,17:26:19,16,10,1, 11.9,1,1, 7.308, 10528.320, 236.395, 52586.062 25/05/02,17:26:19,17,10,1, 11.9,1,1, 7.308, 10528.376, 236.421, 52586.087 25/05/02,17:26:19,18,10,1, 11.9,1,1, 7.308, 10528.369, 236.393, 52586.068 25/05/02,17:26:19,19,10,1, 11.9,1,1, 7.308, 10528.388, 236.429, 52586.178 25/05/02,17:26:20,00,10,1, 11.9,1,1, 7.314, 10528.387, 236.429, 52586.178 25/05/02,17:26:20,01,10,1, 11.9,1,1, 7.314, 10528.440, 236.443, 52586.153 25/05/02,17:26:20,02,10,1, 11.9,1,1, 7.314, 10528.466, 236.440, 52586.259 25/05/02,17:26:20,03,10,1, 11.9,1,1, 7.314, 10528.480, 236.458, 52586.244 25/05/02,17:26:20,04,10,1, 11.9,1,1, 7.314, 10528.508, 236.443, 52586.240 25/05/02,17:26:20,05,10,1, 11.9,1,1, 7.314, 10528.521, 236.448, 52586.245 25/05/02,17:26:20,06,10,1, 11.9,1,1, 7.314, 10528.560, 236.474, 52586.292 25/05/02,17:26:20,07,10,1, 11.9,1,1, 7.314, 10528.563, 236.453, 52586.285 25/05/02,17:26:20,08,10,1, 11.9,1,1, 7.314, 10528.571, 236.479, 52586.268 25/05/02,17:26:20,09,10,1, 11.9,1,1, 7.314, 10528.590, 236.478, 52586.358 25/05/02,17:26:20,10,10,1, 11.9,1,1, 7.314, 10528.622, 236.499, 52586.355 25/05/02,17:26:20,11,10,1, 11.9,1,1, 7.314, 10528.627, 236.504, 52586.402 25/05/02,17:26:20,12,10,1, 11.9,1,1, 7.314, 10528.663, 236.514, 52586.389 25/05/02,17:26:20,13,10,1, 11.9,1,1, 7.314, 10528.674, 236.516, 52586.419 25/05/02,17:26:20,14,10,1, 11.9,1,1, 7.314, 10528.691, 236.503, 52586.448 25/05/02,17:26:20,15,10,1, 11.9,1,1, 7.314, 10528.719, 236.505, 52586.439 25/05/02,17:26:20,16,10,1, 11.9,1,1, 7.314, 10528.725, 236.512, 52586.511 25/05/02,17:26:20,17,10,1, 11.9,1,1, 7.314, 10528.726, 236.550, 52586.482 25/05/02,17:26:20,18,10,1, 11.9,1,1, 7.314, 10528.784, 236.527, 52586.521 25/05/02,17:26:20,19,10,1, 11.9,1,1, 7.314, 10528.786, 236.535, 52586.471 25/05/02,17:26:21,00,11,1, 11.9,1,1, 7.320, 10528.779, 236.535, 52586.471 25/05/02,17:26:21,01,11,1, 11.9,1,1, 7.320, 10528.839, 236.570, 52586.537 25/05/02,17:26:21,02,11,1, 11.9,1,1, 7.320, 10528.838, 236.569, 52586.683 25/05/02,17:26:21,03,11,1, 11.9,1,1, 7.320, 10528.820, 236.574, 52586.790 25/05/02,17:26:21,04,11,1, 11.9,1,1, 7.320, 10528.875, 236.580, 52586.661 25/05/02,17:26:21,05,11,1, 11.9,1,1, 7.320, 10528.864, 236.571, 52586.763 25/05/02,17:26:21,06,11,1, 11.9,1,1, 7.320, 10528.915, 236.554, 52586.658 25/05/02,17:26:21,07,11,1, 11.9,1,1, 7.320, 10528.946, 236.567, 52586.749 25/05/02,17:26:21,08,11,1, 11.9,1,1, 7.320, 10528.964, 236.570, 52586.730 25/05/02,17:26:21,09,11,1, 11.9,1,1, 7.320, 10528.981, 236.562, 52586.748 25/05/02,17:26:21,10,11,1, 11.9,1,1, 7.320, 10528.956, 236.581, 52586.816 25/05/02,17:26:21,11,11,1, 11.9,1,1, 7.320, 10528.995, 236.566, 52586.863 25/05/02,17:26:21,12,11,1, 11.9,1,1, 7.320, 10529.011, 236.593, 52586.847 25/05/02,17:26:21,13,11,1, 11.9,1,1, 7.320, 10529.029, 236.586, 52586.875 25/05/02,17:26:21,14,11,1, 11.9,1,1, 7.320, 10529.064, 236.589, 52586.886 25/05/02,17:26:21,15,11,1, 11.9,1,1, 7.320, 10529.085, 236.574, 52586.858 25/05/02,17:26:21,16,11,1, 11.9,1,1, 7.320, 10529.077, 236.598, 52586.894 25/05/02,17:26:21,17,11,1, 11.9,1,1, 7.320, 10529.101, 236.612, 52586.919 25/05/02,17:26:21,18,11,1, 11.9,1,1, 7.320, 10529.127, 236.616, 52586.939 25/05/02,17:26:21,19,11,1, 11.9,1,1, 7.320, 10529.144, 236.592, 52586.987 25/05/02,17:26:22,00,11,1, 11.9,1,1, 7.314, 10529.138, 236.592, 52586.987 25/05/02,17:26:22,01,11,1, 11.9,1,1, 7.314, 10529.158, 236.601, 52586.771 25/05/02,17:26:22,02,11,1, 11.9,1,1, 7.314, 10529.221, 236.602, 52587.072 25/05/02,17:26:22,03,11,1, 11.9,1,1, 7.314, 10529.258, 236.618, 52587.062 25/05/02,17:26:22,04,11,1, 11.9,1,1, 7.314, 10529.265, 236.633, 52587.103 25/05/02,17:26:22,05,11,1, 11.9,1,1, 7.314, 10529.265, 236.632, 52587.101 25/05/02,17:26:22,06,11,1, 11.9,1,1, 7.314, 10529.273, 236.621, 52587.007 25/05/02,17:26:22,07,11,1, 11.9,1,1, 7.314, 10529.293, 236.653, 52587.243 25/05/02,17:26:22,08,11,1, 11.9,1,1, 7.314, 10529.336, 236.632, 52587.238 25/05/02,17:26:22,09,11,1, 11.9,1,1, 7.314, 10529.352, 236.649, 52587.226 25/05/02,17:26:22,10,11,1, 11.9,1,1, 7.314, 10529.352, 236.635, 52587.241 25/05/02,17:26:22,11,11,1, 11.9,1,1, 7.314, 10529.350, 236.647, 52587.306 25/05/02,17:26:22,12,11,1, 11.9,1,1, 7.314, 10529.404, 236.642, 52587.308 25/05/02,17:26:22,13,11,1, 11.9,1,1, 7.314, 10529.398, 236.649, 52587.297 25/05/02,17:26:22,14,11,1, 11.9,1,1, 7.314, 10529.429, 236.656, 52587.349 25/05/02,17:26:22,15,11,1, 11.9,1,1, 7.314, 10529.465, 236.662, 52587.365 25/05/02,17:26:22,16,11,1, 11.9,1,1, 7.314, 10529.471, 236.641, 52587.392 25/05/02,17:26:22,17,11,1, 11.9,1,1, 7.314, 10529.503, 236.663, 52587.489 25/05/02,17:26:22,18,11,1, 11.9,1,1, 7.314, 10529.518, 236.648, 52587.390 25/05/02,17:26:22,19,11,1, 11.9,1,1, 7.314, 10529.549, 236.648, 52587.445 25/05/02,17:26:23,00,10,1, 12.0,1,1, 7.315, 10529.547, 236.648, 52587.445 25/05/02,17:26:23,01,10,1, 12.0,1,1, 7.315, 10529.609, 236.631, 52587.525 25/05/02,17:26:23,02,10,1, 12.0,1,1, 7.315, 10529.604, 236.642, 52587.525 25/05/02,17:26:23,03,10,1, 12.0,1,1, 7.315, 10529.650, 236.654, 52587.542 25/05/02,17:26:23,04,10,1, 12.0,1,1, 7.315, 10529.658, 236.658, 52587.534 25/05/02,17:26:23,05,10,1, 12.0,1,1, 7.315, 10529.680, 236.661, 52587.583 25/05/02,17:26:23,06,10,1, 12.0,1,1, 7.315, 10529.700, 236.681, 52587.620 25/05/02,17:26:23,07,10,1, 12.0,1,1, 7.315, 10529.719, 236.602, 52587.546 25/05/02,17:26:23,08,10,1, 12.0,1,1, 7.315, 10529.714, 236.652, 52587.689 25/05/02,17:26:23,09,10,1, 12.0,1,1, 7.315, 10529.743, 236.656, 52587.691 25/05/02,17:26:23,10,10,1, 12.0,1,1, 7.315, 10529.764, 236.643, 52587.630 25/05/02,17:26:23,11,10,1, 12.0,1,1, 7.315, 10529.792, 236.660, 52587.727 25/05/02,17:26:23,12,10,1, 12.0,1,1, 7.315, 10529.849, 236.633, 52587.777 25/05/02,17:26:23,13,10,1, 12.0,1,1, 7.315, 10529.860, 236.671, 52587.738 25/05/02,17:26:23,14,10,1, 12.0,1,1, 7.315, 10529.862, 236.643, 52587.759 25/05/02,17:26:23,15,10,1, 12.0,1,1, 7.315, 10529.917, 236.647, 52587.750 25/05/02,17:26:23,16,10,1, 12.0,1,1, 7.315, 10529.902, 236.657, 52587.801 25/05/02,17:26:23,17,10,1, 12.0,1,1, 7.315, 10529.933, 236.640, 52587.865 25/05/02,17:26:23,18,10,1, 12.0,1,1, 7.315, 10529.993, 236.662, 52587.876 25/05/02,17:26:23,19,10,1, 12.0,1,1, 7.315, 10529.989, 236.655, 52587.864 25/05/02,17:26:24,00,10,1, 11.9,1,1, 7.310, 10529.981, 236.655, 52587.864 25/05/02,17:26:24,01,10,1, 11.9,1,1, 7.310, 10530.038, 236.644, 52587.914 25/05/02,17:26:24,02,10,1, 11.9,1,1, 7.310, 10530.047, 236.651, 52588.004 25/05/02,17:26:24,03,10,1, 11.9,1,1, 7.310, 10530.080, 236.649, 52588.013 25/05/02,17:26:24,04,10,1, 11.9,1,1, 7.310, 10530.078, 236.663, 52588.067 25/05/02,17:26:24,05,10,1, 11.9,1,1, 7.310, 10530.107, 236.652, 52588.034 25/05/02,17:26:24,06,10,1, 11.9,1,1, 7.310, 10530.147, 236.654, 52588.111 25/05/02,17:26:24,07,10,1, 11.9,1,1, 7.310, 10530.159, 236.666, 52588.105 25/05/02,17:26:24,08,10,1, 11.9,1,1, 7.310, 10530.142, 236.654, 52588.296 25/05/02,17:26:24,09,10,1, 11.9,1,1, 7.310, 10530.247, 236.653, 52587.950 25/05/02,17:26:24,10,10,1, 11.9,1,1, 7.310, 10530.196, 236.675, 52588.172 25/05/02,17:26:24,11,10,1, 11.9,1,1, 7.310, 10530.229, 236.656, 52588.209 25/05/02,17:26:24,12,10,1, 11.9,1,1, 7.310, 10530.268, 236.674, 52588.183 25/05/02,17:26:24,13,10,1, 11.9,1,1, 7.310, 10530.294, 236.642, 52588.213 25/05/02,17:26:24,14,10,1, 11.9,1,1, 7.310, 10530.296, 236.653, 52588.235 25/05/02,17:26:24,15,10,1, 11.9,1,1, 7.310, 10530.314, 236.674, 52588.314 25/05/02,17:26:24,16,10,1, 11.9,1,1, 7.310, 10530.357, 236.664, 52588.253 25/05/02,17:26:24,17,10,1, 11.9,1,1, 7.310, 10530.372, 236.668, 52588.339 25/05/02,17:26:24,18,10,1, 11.9,1,1, 7.310, 10530.381, 236.656, 52588.371 25/05/02,17:26:24,19,10,1, 11.9,1,1, 7.310, 10530.393, 236.653, 52588.427 25/05/02,17:26:25,00,10,1, 12.0,1,1, 7.315, 10530.390, 236.653, 52588.427 25/05/02,17:26:25,01,10,1, 12.0,1,1, 7.315, 10530.444, 236.674, 52588.422 25/05/02,17:26:25,02,10,1, 12.0,1,1, 7.315, 10530.480, 236.669, 52588.436 25/05/02,17:26:25,03,10,1, 12.0,1,1, 7.315, 10530.492, 236.644, 52588.453 25/05/02,17:26:25,04,10,1, 12.0,1,1, 7.315, 10530.521, 236.664, 52588.458 25/05/02,17:26:25,05,10,1, 12.0,1,1, 7.315, 10530.524, 236.608, 52588.434 25/05/02,17:26:25,06,10,1, 12.0,1,1, 7.315, 10530.538, 236.654, 52588.519 25/05/02,17:26:25,07,10,1, 12.0,1,1, 7.315, 10530.583, 236.651, 52588.616 25/05/02,17:26:25,08,10,1, 12.0,1,1, 7.315, 10530.597, 236.633, 52588.624 25/05/02,17:26:25,09,10,1, 12.0,1,1, 7.315, 10530.614, 236.639, 52588.586 25/05/02,17:26:25,10,10,1, 12.0,1,1, 7.315, 10530.652, 236.645, 52588.600 25/05/02,17:26:25,11,10,1, 12.0,1,1, 7.315, 10530.647, 236.656, 52588.608 25/05/02,17:26:25,12,10,1, 12.0,1,1, 7.315, 10530.684, 236.655, 52588.653 25/05/02,17:26:25,13,10,1, 12.0,1,1, 7.315, 10530.730, 236.663, 52588.852 25/05/02,17:26:25,14,10,1, 12.0,1,1, 7.315, 10530.733, 236.641, 52588.630 25/05/02,17:26:25,15,10,1, 12.0,1,1, 7.315, 10530.741, 236.654, 52588.690 25/05/02,17:26:25,16,10,1, 12.0,1,1, 7.315, 10530.757, 236.657, 52588.729 25/05/02,17:26:25,17,10,1, 12.0,1,1, 7.315, 10530.764, 236.631, 52588.736 25/05/02,17:26:25,18,10,1, 12.0,1,1, 7.315, 10530.809, 236.678, 52588.770 25/05/02,17:26:25,19,10,1, 12.0,1,1, 7.315, 10530.823, 236.626, 52588.825 25/05/02,17:26:26,00,10,1, 11.9,1,1, 7.309, 10530.815, 236.626, 52588.825 25/05/02,17:26:26,01,10,1, 11.9,1,1, 7.309, 10530.893, 236.649, 52589.044 25/05/02,17:26:26,02,10,1, 11.9,1,1, 7.309, 10530.887, 236.645, 52588.820 25/05/02,17:26:26,03,10,1, 11.9,1,1, 7.309, 10530.924, 236.655, 52588.930 25/05/02,17:26:26,04,10,1, 11.9,1,1, 7.309, 10530.945, 236.643, 52588.964 25/05/02,17:26:26,05,10,1, 11.9,1,1, 7.309, 10530.964, 236.635, 52588.996 25/05/02,17:26:26,06,10,1, 11.9,1,1, 7.309, 10530.978, 236.637, 52588.934 25/05/02,17:26:26,07,10,1, 11.9,1,1, 7.309, 10531.026, 236.641, 52589.009 25/05/02,17:26:26,08,10,1, 11.9,1,1, 7.309, 10531.023, 236.637, 52589.073 25/05/02,17:26:26,09,10,1, 11.9,1,1, 7.309, 10531.061, 236.652, 52589.115 25/05/02,17:26:26,10,10,1, 11.9,1,1, 7.309, 10531.102, 236.672, 52589.142 25/05/02,17:26:26,11,10,1, 11.9,1,1, 7.309, 10531.118, 236.663, 52589.088 25/05/02,17:26:26,12,10,1, 11.9,1,1, 7.309, 10531.120, 236.648, 52589.160 25/05/02,17:26:26,13,10,1, 11.9,1,1, 7.309, 10531.157, 236.665, 52589.199 25/05/02,17:26:26,14,10,1, 11.9,1,1, 7.309, 10531.164, 236.626, 52589.168 25/05/02,17:26:26,15,10,1, 11.9,1,1, 7.309, 10531.210, 236.644, 52589.269 25/05/02,17:26:26,16,10,1, 11.9,1,1, 7.309, 10531.198, 236.637, 52589.204 25/05/02,17:26:26,17,10,1, 11.9,1,1, 7.309, 10531.256, 236.655, 52589.271 25/05/02,17:26:26,18,10,1, 11.9,1,1, 7.309, 10531.267, 236.626, 52589.266 25/05/02,17:26:26,19,10,1, 11.9,1,1, 7.309, 10531.261, 236.657, 52589.339 25/05/02,17:26:27,00,11,1, 11.9,1,1, 7.314, 10531.257, 236.657, 52589.339 25/05/02,17:26:27,01,11,1, 11.9,1,1, 7.314, 10531.324, 236.632, 52589.346 25/05/02,17:26:27,02,11,1, 11.9,1,1, 7.314, 10531.332, 236.619, 52589.343 25/05/02,17:26:27,03,11,1, 11.9,1,1, 7.314, 10531.359, 236.636, 52589.462 25/05/02,17:26:27,04,11,1, 11.9,1,1, 7.314, 10531.372, 236.656, 52589.437 25/05/02,17:26:27,05,11,1, 11.9,1,1, 7.314, 10531.406, 236.636, 52589.472 25/05/02,17:26:27,06,11,1, 11.9,1,1, 7.314, 10531.404, 236.631, 52589.568 25/05/02,17:26:27,07,11,1, 11.9,1,1, 7.314, 10531.456, 236.627, 52589.475 25/05/02,17:26:27,08,11,1, 11.9,1,1, 7.314, 10531.473, 236.651, 52589.533 25/05/02,17:26:27,09,11,1, 11.9,1,1, 7.314, 10531.493, 236.646, 52589.591 25/05/02,17:26:27,10,11,1, 11.9,1,1, 7.314, 10531.524, 236.633, 52589.554 25/05/02,17:26:27,11,11,1, 11.9,1,1, 7.314, 10531.526, 236.604, 52589.610 25/05/02,17:26:27,12,11,1, 11.9,1,1, 7.314, 10531.543, 236.622, 52589.638 25/05/02,17:26:27,13,11,1, 11.9,1,1, 7.314, 10531.563, 236.630, 52589.657 25/05/02,17:26:27,14,11,1, 11.9,1,1, 7.314, 10531.584, 236.610, 52589.684 25/05/02,17:26:27,15,11,1, 11.9,1,1, 7.314, 10531.606, 236.620, 52589.664 25/05/02,17:26:27,16,11,1, 11.9,1,1, 7.314, 10531.629, 236.610, 52589.739 25/05/02,17:26:27,17,11,1, 11.9,1,1, 7.314, 10531.650, 236.599, 52589.769 25/05/02,17:26:27,18,11,1, 11.9,1,1, 7.314, 10531.695, 236.600, 52589.832 25/05/02,17:26:27,19,11,1, 11.9,1,1, 7.314, 10531.697, 236.592, 52589.819 25/05/02,17:26:28,00,11,1, 11.9,1,1, 7.315, 10531.691, 236.592, 52589.819 25/05/02,17:26:28,01,11,1, 11.9,1,1, 7.315, 10531.738, 236.578, 52589.858 25/05/02,17:26:28,02,11,1, 11.9,1,1, 7.315, 10531.757, 236.597, 52589.893 25/05/02,17:26:28,03,11,1, 11.9,1,1, 7.315, 10531.786, 236.595, 52589.904 25/05/02,17:26:28,04,11,1, 11.9,1,1, 7.315, 10531.829, 236.613, 52589.969 25/05/02,17:26:28,05,11,1, 11.9,1,1, 7.315, 10531.801, 236.593, 52589.921 25/05/02,17:26:28,06,11,1, 11.9,1,1, 7.315, 10531.832, 236.574, 52589.978 25/05/02,17:26:28,07,11,1, 11.9,1,1, 7.315, 10531.867, 236.569, 52590.038 25/05/02,17:26:28,08,11,1, 11.9,1,1, 7.315, 10531.885, 236.598, 52590.015 25/05/02,17:26:28,09,11,1, 11.9,1,1, 7.315, 10531.894, 236.577, 52590.011 25/05/02,17:26:28,10,11,1, 11.9,1,1, 7.315, 10531.927, 236.573, 52590.144 25/05/02,17:26:28,11,11,1, 11.9,1,1, 7.315, 10531.949, 236.559, 52590.084 25/05/02,17:26:28,12,11,1, 11.9,1,1, 7.315, 10531.950, 236.544, 52590.177 25/05/02,17:26:28,13,11,1, 11.9,1,1, 7.315, 10532.012, 236.565, 52590.125 25/05/02,17:26:28,14,11,1, 11.9,1,1, 7.315, 10531.994, 236.545, 52590.230 25/05/02,17:26:28,15,11,1, 11.9,1,1, 7.315, 10532.014, 236.530, 52590.250 25/05/02,17:26:28,16,11,1, 11.9,1,1, 7.315, 10532.034, 236.532, 52590.310 25/05/02,17:26:28,17,11,1, 11.9,1,1, 7.315, 10532.038, 236.519, 52590.277 25/05/02,17:26:28,18,11,1, 11.9,1,1, 7.315, 10532.079, 236.512, 52590.273 25/05/02,17:26:28,19,11,1, 11.9,1,1, 7.315, 10532.094, 236.529, 52590.301 25/05/02,17:26:29,00,11,1, 11.9,1,1, 7.312, 10532.092, 236.529, 52590.301 25/05/02,17:26:29,01,11,1, 11.9,1,1, 7.312, 10532.141, 236.521, 52590.441 25/05/02,17:26:29,02,11,1, 11.9,1,1, 7.312, 10532.155, 236.500, 52590.369 25/05/02,17:26:29,03,11,1, 11.9,1,1, 7.312, 10532.185, 236.487, 52590.417 25/05/02,17:26:29,04,11,1, 11.9,1,1, 7.312, 10532.193, 236.491, 52590.431 25/05/02,17:26:29,05,11,1, 11.9,1,1, 7.312, 10532.215, 236.499, 52590.537 25/05/02,17:26:29,06,11,1, 11.9,1,1, 7.312, 10532.251, 236.484, 52590.483 25/05/02,17:26:29,07,11,1, 11.9,1,1, 7.312, 10532.254, 236.489, 52590.489 25/05/02,17:26:29,08,11,1, 11.9,1,1, 7.312, 10532.284, 236.484, 52590.570 25/05/02,17:26:29,09,11,1, 11.9,1,1, 7.312, 10532.287, 236.481, 52590.579 25/05/02,17:26:29,10,11,1, 11.9,1,1, 7.312, 10532.336, 236.472, 52590.678 25/05/02,17:26:29,11,11,1, 11.9,1,1, 7.312, 10532.349, 236.498, 52590.724 25/05/02,17:26:29,12,11,1, 11.9,1,1, 7.312, 10532.364, 236.464, 52590.699 25/05/02,17:26:29,13,11,1, 11.9,1,1, 7.312, 10532.394, 236.455, 52590.680 25/05/02,17:26:29,14,11,1, 11.9,1,1, 7.312, 10532.397, 236.468, 52590.682 25/05/02,17:26:29,15,11,1, 11.9,1,1, 7.312, 10532.416, 236.467, 52590.754 25/05/02,17:26:29,16,11,1, 11.9,1,1, 7.312, 10532.429, 236.467, 52590.769 25/05/02,17:26:29,17,11,1, 11.9,1,1, 7.312, 10532.473, 236.464, 52590.812 25/05/02,17:26:29,18,11,1, 11.9,1,1, 7.312, 10532.483, 236.430, 52590.856 25/05/02,17:26:29,19,11,1, 11.9,1,1, 7.312, 10532.496, 236.461, 52590.893 25/05/02,17:26:30,00,11,1, 11.9,1,1, 7.316, 10532.492, 236.461, 52590.893 25/05/02,17:26:30,01,11,1, 11.9,1,1, 7.316, 10532.536, 236.457, 52590.996 25/05/02,17:26:30,02,11,1, 11.9,1,1, 7.316, 10532.530, 236.449, 52590.999 25/05/02,17:26:30,03,11,1, 11.9,1,1, 7.316, 10532.534, 236.440, 52590.892 25/05/02,17:26:30,04,11,1, 11.9,1,1, 7.316, 10532.574, 236.432, 52591.043 25/05/02,17:26:30,05,11,1, 11.9,1,1, 7.316, 10532.592, 236.428, 52591.105 25/05/02,17:26:30,06,11,1, 11.9,1,1, 7.316, 10532.617, 236.436, 52591.066 25/05/02,17:26:30,07,11,1, 11.9,1,1, 7.316, 10532.613, 236.426, 52591.137 25/05/02,17:26:30,08,11,1, 11.9,1,1, 7.316, 10532.659, 236.408, 52591.065 25/05/02,17:26:30,09,11,1, 11.9,1,1, 7.316, 10532.663, 236.419, 52591.146 25/05/02,17:26:30,10,11,1, 11.9,1,1, 7.316, 10532.688, 236.429, 52591.175 25/05/02,17:26:30,11,11,1, 11.9,1,1, 7.316, 10532.701, 236.421, 52591.188 25/05/02,17:26:30,12,11,1, 11.9,1,1, 7.316, 10532.734, 236.418, 52591.235 25/05/02,17:26:30,13,11,1, 11.9,1,1, 7.316, 10532.705, 236.408, 52591.272 25/05/02,17:26:30,14,11,1, 11.9,1,1, 7.316, 10532.700, 236.402, 52591.231 25/05/02,17:26:30,15,11,1, 11.9,1,1, 7.316, 10532.777, 236.394, 52591.302 25/05/02,17:26:30,16,11,1, 11.9,1,1, 7.316, 10532.770, 236.418, 52591.388 25/05/02,17:26:30,17,11,1, 11.9,1,1, 7.316, 10532.791, 236.391, 52591.400 25/05/02,17:26:30,18,11,1, 11.9,1,1, 7.316, 10532.810, 236.395, 52591.425 25/05/02,17:26:30,19,11,1, 11.9,1,1, 7.316, 10532.796, 236.393, 52591.502 25/05/02,17:26:31,00,10,1, 11.9,1,1, 7.315, 10532.793, 236.393, 52591.502 25/05/02,17:26:31,01,10,1, 11.9,1,1, 7.315, 10532.860, 236.387, 52591.531 25/05/02,17:26:31,02,10,1, 11.9,1,1, 7.315, 10532.869, 236.333, 52591.484 25/05/02,17:26:31,03,10,1, 11.9,1,1, 7.315, 10532.876, 236.366, 52591.494 25/05/02,17:26:31,04,10,1, 11.9,1,1, 7.315, 10532.901, 236.385, 52591.597 25/05/02,17:26:31,05,10,1, 11.9,1,1, 7.315, 10532.904, 236.335, 52591.552 25/05/02,17:26:31,06,10,1, 11.9,1,1, 7.315, 10532.919, 236.369, 52591.547 25/05/02,17:26:31,07,10,1, 11.9,1,1, 7.315, 10532.922, 236.363, 52591.668 25/05/02,17:26:31,08,10,1, 11.9,1,1, 7.315, 10532.955, 236.351, 52591.743 25/05/02,17:26:31,09,10,1, 11.9,1,1, 7.315, 10532.964, 236.364, 52591.685 25/05/02,17:26:31,10,10,1, 11.9,1,1, 7.315, 10532.976, 236.375, 52591.791 25/05/02,17:26:31,11,10,1, 11.9,1,1, 7.315, 10532.975, 236.346, 52591.772 25/05/02,17:26:31,12,10,1, 11.9,1,1, 7.315, 10533.010, 236.338, 52591.821 25/05/02,17:26:31,13,10,1, 11.9,1,1, 7.315, 10533.039, 236.365, 52591.925 25/05/02,17:26:31,14,10,1, 11.9,1,1, 7.315, 10533.025, 236.355, 52591.796 25/05/02,17:26:31,15,10,1, 11.9,1,1, 7.315, 10533.021, 236.365, 52591.919 25/05/02,17:26:31,16,10,1, 11.9,1,1, 7.315, 10533.090, 236.360, 52591.966 25/05/02,17:26:31,17,10,1, 11.9,1,1, 7.315, 10533.093, 236.335, 52591.932 25/05/02,17:26:31,18,10,1, 11.9,1,1, 7.315, 10533.121, 236.351, 52591.968 25/05/02,17:26:31,19,10,1, 11.9,1,1, 7.315, 10533.115, 236.326, 52591.971 25/05/02,17:26:32,00,11,1, 11.9,1,1, 7.312, 10533.110, 236.326, 52591.971 25/05/02,17:26:32,01,11,1, 11.9,1,1, 7.312, 10533.148, 236.328, 52592.011 25/05/02,17:26:32,02,11,1, 11.9,1,1, 7.312, 10533.217, 236.308, 52591.960 25/05/02,17:26:32,03,11,1, 11.9,1,1, 7.312, 10533.172, 236.308, 52592.030 25/05/02,17:26:32,04,11,1, 11.9,1,1, 7.312, 10533.184, 236.315, 52592.241 25/05/02,17:26:32,05,11,1, 11.9,1,1, 7.312, 10533.210, 236.331, 52592.195 25/05/02,17:26:32,06,11,1, 11.9,1,1, 7.312, 10533.245, 236.314, 52592.280 25/05/02,17:26:32,07,11,1, 11.9,1,1, 7.312, 10533.272, 236.314, 52592.265 25/05/02,17:26:32,08,11,1, 11.9,1,1, 7.312, 10533.262, 236.301, 52592.241 25/05/02,17:26:32,09,11,1, 11.9,1,1, 7.312, 10533.273, 236.285, 52592.230 25/05/02,17:26:32,10,11,1, 11.9,1,1, 7.312, 10533.284, 236.264, 52592.308 25/05/02,17:26:32,11,11,1, 11.9,1,1, 7.312, 10533.284, 236.280, 52592.365 25/05/02,17:26:32,12,11,1, 11.9,1,1, 7.312, 10533.342, 236.265, 52592.414 25/05/02,17:26:32,13,11,1, 11.9,1,1, 7.312, 10533.339, 236.262, 52592.398 25/05/02,17:26:32,14,11,1, 11.9,1,1, 7.312, 10533.339, 236.246, 52592.447 25/05/02,17:26:32,15,11,1, 11.9,1,1, 7.312, 10533.362, 236.268, 52592.452 25/05/02,17:26:32,16,11,1, 11.9,1,1, 7.312, 10533.378, 236.289, 52592.511 25/05/02,17:26:32,17,11,1, 11.9,1,1, 7.312, 10533.400, 236.279, 52592.556 25/05/02,17:26:32,18,11,1, 11.9,1,1, 7.312, 10533.406, 236.261, 52592.572 25/05/02,17:26:32,19,11,1, 11.9,1,1, 7.312, 10533.392, 236.256, 52592.584 25/05/02,17:26:33,00,11,1, 12.0,1,1, 7.312, 10533.385, 236.256, 52592.584 25/05/02,17:26:33,01,11,1, 12.0,1,1, 7.312, 10533.450, 236.246, 52592.621 25/05/02,17:26:33,02,11,1, 12.0,1,1, 7.312, 10533.455, 236.275, 52592.722 25/05/02,17:26:33,03,11,1, 12.0,1,1, 7.312, 10533.472, 236.253, 52592.705 25/05/02,17:26:33,04,11,1, 12.0,1,1, 7.312, 10533.478, 236.237, 52592.748 25/05/02,17:26:33,05,11,1, 12.0,1,1, 7.312, 10533.481, 236.245, 52592.701 25/05/02,17:26:33,06,11,1, 12.0,1,1, 7.312, 10533.509, 236.226, 52592.702 25/05/02,17:26:33,07,11,1, 12.0,1,1, 7.312, 10533.516, 236.208, 52592.890 25/05/02,17:26:33,08,11,1, 12.0,1,1, 7.312, 10533.560, 236.233, 52592.822 25/05/02,17:26:33,09,11,1, 12.0,1,1, 7.312, 10533.558, 236.215, 52592.880 25/05/02,17:26:33,10,11,1, 12.0,1,1, 7.312, 10533.553, 236.194, 52592.851 25/05/02,17:26:33,11,11,1, 12.0,1,1, 7.312, 10533.587, 236.199, 52592.909 25/05/02,17:26:33,12,11,1, 12.0,1,1, 7.312, 10533.587, 236.201, 52592.860 25/05/02,17:26:33,13,11,1, 12.0,1,1, 7.312, 10533.569, 236.222, 52593.005 25/05/02,17:26:33,14,11,1, 12.0,1,1, 7.312, 10533.611, 236.191, 52593.092 25/05/02,17:26:33,15,11,1, 12.0,1,1, 7.312, 10533.647, 236.223, 52593.064 25/05/02,17:26:33,16,11,1, 12.0,1,1, 7.312, 10533.639, 236.213, 52593.149 25/05/02,17:26:33,17,11,1, 12.0,1,1, 7.312, 10533.676, 236.189, 52593.029 25/05/02,17:26:33,18,11,1, 12.0,1,1, 7.312, 10533.659, 236.196, 52593.168 25/05/02,17:26:33,19,11,1, 12.0,1,1, 7.312, 10533.683, 236.199, 52593.202 25/05/02,17:26:34,00,12,1, 11.9,1,1, 7.307, 10533.677, 236.199, 52593.202 25/05/02,17:26:34,01,12,1, 11.9,1,1, 7.307, 10533.693, 236.224, 52593.288 25/05/02,17:26:34,02,12,1, 11.9,1,1, 7.307, 10533.701, 236.204, 52593.268 25/05/02,17:26:34,03,12,1, 11.9,1,1, 7.307, 10533.738, 236.177, 52593.312 25/05/02,17:26:34,04,12,1, 11.9,1,1, 7.307, 10533.742, 236.196, 52593.433 25/05/02,17:26:34,05,12,1, 11.9,1,1, 7.307, 10533.755, 236.189, 52593.423 25/05/02,17:26:34,06,12,1, 11.9,1,1, 7.307, 10533.753, 236.176, 52593.396 25/05/02,17:26:34,07,12,1, 11.9,1,1, 7.307, 10533.769, 236.158, 52593.432 25/05/02,17:26:34,08,12,1, 11.9,1,1, 7.307, 10533.789, 236.158, 52593.454 25/05/02,17:26:34,09,12,1, 11.9,1,1, 7.307, 10533.799, 236.158, 52593.446 25/05/02,17:26:34,10,12,1, 11.9,1,1, 7.307, 10533.811, 236.140, 52593.579 25/05/02,17:26:34,11,12,1, 11.9,1,1, 7.307, 10533.816, 236.144, 52593.634 25/05/02,17:26:34,12,12,1, 11.9,1,1, 7.307, 10533.844, 236.151, 52593.615 25/05/02,17:26:34,13,12,1, 11.9,1,1, 7.307, 10533.847, 236.126, 52593.634 25/05/02,17:26:34,14,12,1, 11.9,1,1, 7.307, 10533.843, 236.150, 52593.672 25/05/02,17:26:34,15,12,1, 11.9,1,1, 7.307, 10533.880, 236.115, 52593.748 25/05/02,17:26:34,16,12,1, 11.9,1,1, 7.307, 10533.886, 236.130, 52593.746 25/05/02,17:26:34,17,12,1, 11.9,1,1, 7.307, 10533.903, 236.100, 52593.771 25/05/02,17:26:34,18,12,1, 11.9,1,1, 7.307, 10533.916, 236.103, 52593.797 25/05/02,17:26:34,19,12,1, 11.9,1,1, 7.307, 10533.935, 236.101, 52593.842 25/05/02,17:26:35,00,12,1, 11.9,1,1, 7.315, 10533.928, 236.101, 52593.842 25/05/02,17:26:35,01,12,1, 11.9,1,1, 7.315, 10533.968, 236.084, 52593.842 25/05/02,17:26:35,02,12,1, 11.9,1,1, 7.315, 10533.993, 236.095, 52593.941 25/05/02,17:26:35,03,12,1, 11.9,1,1, 7.315, 10533.979, 236.098, 52593.945 25/05/02,17:26:35,04,12,1, 11.9,1,1, 7.315, 10534.020, 236.109, 52593.998 25/05/02,17:26:35,05,12,1, 11.9,1,1, 7.315, 10534.039, 236.084, 52593.938 25/05/02,17:26:35,06,12,1, 11.9,1,1, 7.315, 10534.063, 236.105, 52593.971 25/05/02,17:26:35,07,12,1, 11.9,1,1, 7.315, 10534.100, 236.091, 52594.093 25/05/02,17:26:35,08,12,1, 11.9,1,1, 7.315, 10534.104, 236.062, 52594.065 25/05/02,17:26:35,09,12,1, 11.9,1,1, 7.315, 10534.101, 236.085, 52594.157 25/05/02,17:26:35,10,12,1, 11.9,1,1, 7.315, 10534.125, 236.050, 52594.175 25/05/02,17:26:35,11,12,1, 11.9,1,1, 7.315, 10534.146, 236.036, 52594.148 25/05/02,17:26:35,12,12,1, 11.9,1,1, 7.315, 10534.149, 236.078, 52594.272 25/05/02,17:26:35,13,12,1, 11.9,1,1, 7.315, 10534.190, 236.077, 52594.273 25/05/02,17:26:35,14,12,1, 11.9,1,1, 7.315, 10534.183, 236.061, 52594.331 25/05/02,17:26:35,15,12,1, 11.9,1,1, 7.315, 10534.205, 236.062, 52594.261 25/05/02,17:26:35,16,12,1, 11.9,1,1, 7.315, 10534.230, 236.068, 52594.404 25/05/02,17:26:35,17,12,1, 11.9,1,1, 7.315, 10534.244, 236.051, 52594.354 25/05/02,17:26:35,18,12,1, 11.9,1,1, 7.315, 10534.269, 236.059, 52594.428 25/05/02,17:26:35,19,12,1, 11.9,1,1, 7.315, 10534.272, 236.034, 52594.414 25/05/02,17:26:36,00,10,1, 11.9,1,1, 7.310, 10534.270, 236.034, 52594.414 25/05/02,17:26:36,01,10,1, 11.9,1,1, 7.310, 10534.321, 236.035, 52594.475 25/05/02,17:26:36,02,10,1, 11.9,1,1, 7.310, 10534.313, 236.062, 52594.619 25/05/02,17:26:36,03,10,1, 11.9,1,1, 7.310, 10534.345, 236.025, 52594.543 25/05/02,17:26:36,04,10,1, 11.9,1,1, 7.310, 10534.377, 236.043, 52594.668 25/05/02,17:26:36,05,10,1, 11.9,1,1, 7.310, 10534.364, 236.013, 52594.691 25/05/02,17:26:36,06,10,1, 11.9,1,1, 7.310, 10534.377, 236.011, 52594.685 25/05/02,17:26:36,07,10,1, 11.9,1,1, 7.310, 10534.413, 236.005, 52594.791 25/05/02,17:26:36,08,10,1, 11.9,1,1, 7.310, 10534.441, 235.987, 52594.793 25/05/02,17:26:36,09,10,1, 11.9,1,1, 7.310, 10534.443, 235.987, 52594.784 25/05/02,17:26:36,10,10,1, 11.9,1,1, 7.310, 10534.471, 235.997, 52594.772 25/05/02,17:26:36,11,10,1, 11.9,1,1, 7.310, 10534.477, 235.979, 52594.817 25/05/02,17:26:36,12,10,1, 11.9,1,1, 7.310, 10534.502, 235.981, 52594.890 25/05/02,17:26:36,13,10,1, 11.9,1,1, 7.310, 10534.494, 235.980, 52594.895 25/05/02,17:26:36,14,10,1, 11.9,1,1, 7.310, 10534.533, 235.945, 52594.983 25/05/02,17:26:36,15,10,1, 11.9,1,1, 7.310, 10534.544, 235.961, 52594.960 25/05/02,17:26:36,16,10,1, 11.9,1,1, 7.310, 10534.553, 235.980, 52595.058 25/05/02,17:26:36,17,10,1, 11.9,1,1, 7.310, 10534.576, 235.968, 52595.051 25/05/02,17:26:36,18,10,1, 11.9,1,1, 7.310, 10534.612, 235.946, 52595.099 25/05/02,17:26:36,19,10,1, 11.9,1,1, 7.310, 10534.605, 235.941, 52595.123 25/05/02,17:26:37,00,09,1, 12.0,1,1, 7.309, 10534.604, 235.941, 52595.123 25/05/02,17:26:37,01,09,1, 12.0,1,1, 7.309, 10534.637, 235.952, 52595.146 25/05/02,17:26:37,02,09,1, 12.0,1,1, 7.309, 10534.640, 235.960, 52595.198 25/05/02,17:26:37,03,09,1, 12.0,1,1, 7.309, 10534.664, 235.955, 52595.237 25/05/02,17:26:37,04,09,1, 12.0,1,1, 7.309, 10534.665, 235.942, 52595.295 25/05/02,17:26:37,05,09,1, 12.0,1,1, 7.309, 10534.701, 235.956, 52595.295 25/05/02,17:26:37,06,09,1, 12.0,1,1, 7.309, 10534.719, 235.955, 52595.363 25/05/02,17:26:37,07,09,1, 12.0,1,1, 7.309, 10534.733, 235.956, 52595.410 25/05/02,17:26:37,08,09,1, 12.0,1,1, 7.309, 10534.745, 235.957, 52595.405 25/05/02,17:26:37,09,09,1, 12.0,1,1, 7.309, 10534.744, 235.936, 52595.445 25/05/02,17:26:37,10,09,1, 12.0,1,1, 7.309, 10534.784, 235.929, 52595.497 25/05/02,17:26:37,11,09,1, 12.0,1,1, 7.309, 10534.777, 235.930, 52595.453 25/05/02,17:26:37,12,09,1, 12.0,1,1, 7.309, 10534.794, 235.916, 52595.517 25/05/02,17:26:37,13,09,1, 12.0,1,1, 7.309, 10534.834, 235.934, 52595.555 25/05/02,17:26:37,14,09,1, 12.0,1,1, 7.309, 10534.831, 235.946, 52595.550 25/05/02,17:26:37,15,09,1, 12.0,1,1, 7.309, 10534.845, 235.893, 52595.609 25/05/02,17:26:37,16,09,1, 12.0,1,1, 7.309, 10534.892, 235.919, 52595.623 25/05/02,17:26:37,17,09,1, 12.0,1,1, 7.309, 10534.880, 235.925, 52595.683 25/05/02,17:26:37,18,09,1, 12.0,1,1, 7.309, 10534.897, 235.892, 52595.691 25/05/02,17:26:37,19,09,1, 12.0,1,1, 7.309, 10534.930, 235.901, 52595.753 25/05/02,17:26:38,00,10,1, 12.0,1,1, 7.304, 10534.929, 235.901, 52595.753 25/05/02,17:26:38,01,10,1, 12.0,1,1, 7.304, 10534.935, 235.899, 52595.818 25/05/02,17:26:38,02,10,1, 12.0,1,1, 7.304, 10534.954, 235.907, 52595.787 25/05/02,17:26:38,03,10,1, 12.0,1,1, 7.304, 10534.974, 235.906, 52595.870 25/05/02,17:26:38,04,10,1, 12.0,1,1, 7.304, 10534.969, 235.901, 52595.900 25/05/02,17:26:38,05,10,1, 12.0,1,1, 7.304, 10534.987, 235.922, 52595.917 25/05/02,17:26:38,06,10,1, 12.0,1,1, 7.304, 10535.011, 235.875, 52595.933 25/05/02,17:26:38,07,10,1, 12.0,1,1, 7.304, 10535.031, 235.877, 52595.957 25/05/02,17:26:38,08,10,1, 12.0,1,1, 7.304, 10535.022, 235.907, 52596.064 25/05/02,17:26:38,09,10,1, 12.0,1,1, 7.304, 10535.049, 235.885, 52596.047 25/05/02,17:26:38,10,10,1, 12.0,1,1, 7.304, 10535.064, 235.860, 52596.028 25/05/02,17:26:38,11,10,1, 12.0,1,1, 7.304, 10535.093, 235.907, 52596.169 25/05/02,17:26:38,12,10,1, 12.0,1,1, 7.304, 10535.082, 235.884, 52596.156 25/05/02,17:26:38,13,10,1, 12.0,1,1, 7.304, 10535.108, 235.885, 52596.207 25/05/02,17:26:38,14,10,1, 12.0,1,1, 7.304, 10535.145, 235.859, 52596.188 25/05/02,17:26:38,15,10,1, 12.0,1,1, 7.304, 10535.167, 235.878, 52596.238 25/05/02,17:26:38,16,10,1, 12.0,1,1, 7.304, 10535.143, 235.841, 52596.276 25/05/02,17:26:38,17,10,1, 12.0,1,1, 7.304, 10535.205, 235.879, 52596.356 25/05/02,17:26:38,18,10,1, 12.0,1,1, 7.304, 10535.205, 235.867, 52596.358 25/05/02,17:26:38,19,10,1, 12.0,1,1, 7.304, 10535.219, 235.856, 52596.389 25/05/02,17:26:39,00,08,1, 12.0,1,1, 7.302, 10535.213, 235.856, 52596.389 25/05/02,17:26:39,01,08,1, 12.0,1,1, 7.302, 10535.270, 235.843, 52596.444 25/05/02,17:26:39,02,08,1, 12.0,1,1, 7.302, 10535.271, 235.821, 52596.437 25/05/02,17:26:39,03,08,1, 12.0,1,1, 7.302, 10535.285, 235.856, 52596.580 25/05/02,17:26:39,04,08,1, 12.0,1,1, 7.302, 10535.321, 235.827, 52596.582 25/05/02,17:26:39,05,08,1, 12.0,1,1, 7.302, 10535.302, 235.824, 52596.511 25/05/02,17:26:39,06,08,1, 12.0,1,1, 7.302, 10535.318, 235.831, 52596.620 25/05/02,17:26:39,07,08,1, 12.0,1,1, 7.302, 10535.317, 235.809, 52596.622 25/05/02,17:26:39,08,08,1, 12.0,1,1, 7.302, 10535.341, 235.818, 52596.681 25/05/02,17:26:39,09,08,1, 12.0,1,1, 7.302, 10535.365, 235.822, 52596.740 25/05/02,17:26:39,10,08,1, 12.0,1,1, 7.302, 10535.384, 235.806, 52596.755 25/05/02,17:26:39,11,08,1, 12.0,1,1, 7.302, 10535.411, 235.813, 52596.783 25/05/02,17:26:39,12,08,1, 12.0,1,1, 7.302, 10535.437, 235.827, 52596.850 25/05/02,17:26:39,13,08,1, 12.0,1,1, 7.302, 10535.453, 235.804, 52596.749 25/05/02,17:26:39,14,08,1, 12.0,1,1, 7.302, 10535.431, 235.797, 52596.941 25/05/02,17:26:39,15,08,1, 12.0,1,1, 7.302, 10535.447, 235.814, 52596.970 25/05/02,17:26:39,16,08,1, 12.0,1,1, 7.302, 10535.470, 235.800, 52596.962 25/05/02,17:26:39,17,08,1, 12.0,1,1, 7.302, 10535.510, 235.804, 52596.934 25/05/02,17:26:39,18,08,1, 12.0,1,1, 7.302, 10535.490, 235.831, 52597.051 25/05/02,17:26:39,19,08,1, 12.0,1,1, 7.302, 10535.539, 235.800, 52597.072 25/05/02,17:26:40,00,08,1, 11.9,1,1, 7.302, 10535.538, 235.800, 52597.072 25/05/02,17:26:40,01,08,1, 11.9,1,1, 7.302, 10535.565, 235.784, 52597.086 25/05/02,17:26:40,02,08,1, 11.9,1,1, 7.302, 10535.591, 235.779, 52597.192 25/05/02,17:26:40,03,08,1, 11.9,1,1, 7.302, 10535.603, 235.808, 52597.171 25/05/02,17:26:40,04,08,1, 11.9,1,1, 7.302, 10535.629, 235.795, 52597.184 25/05/02,17:26:40,05,08,1, 11.9,1,1, 7.302, 10535.629, 235.766, 52597.228 25/05/02,17:26:40,06,08,1, 11.9,1,1, 7.302, 10535.644, 235.776, 52597.253 25/05/02,17:26:40,07,08,1, 11.9,1,1, 7.302, 10535.654, 235.775, 52597.317 25/05/02,17:26:40,08,08,1, 11.9,1,1, 7.302, 10535.653, 235.753, 52597.389 25/05/02,17:26:40,09,08,1, 11.9,1,1, 7.302, 10535.706, 235.767, 52597.348 25/05/02,17:26:40,10,08,1, 11.9,1,1, 7.302, 10535.696, 235.756, 52597.409 25/05/02,17:26:40,11,08,1, 11.9,1,1, 7.302, 10535.718, 235.765, 52597.474 25/05/02,17:26:40,12,08,1, 11.9,1,1, 7.302, 10535.744, 235.753, 52597.486 25/05/02,17:26:40,13,08,1, 11.9,1,1, 7.302, 10535.750, 235.772, 52597.502 25/05/02,17:26:40,14,08,1, 11.9,1,1, 7.302, 10535.786, 235.771, 52597.468 25/05/02,17:26:40,15,08,1, 11.9,1,1, 7.302, 10535.789, 235.754, 52597.567 25/05/02,17:26:40,16,08,1, 11.9,1,1, 7.302, 10535.800, 235.748, 52597.565 25/05/02,17:26:40,17,08,1, 11.9,1,1, 7.302, 10535.814, 235.736, 52597.600 25/05/02,17:26:40,18,08,1, 11.9,1,1, 7.302, 10535.835, 235.756, 52597.629 25/05/02,17:26:40,19,08,1, 11.9,1,1, 7.302, 10535.860, 235.747, 52597.705 25/05/02,17:26:41,00,09,1, 11.9,1,1, 7.311, 10535.855, 235.747, 52597.705 25/05/02,17:26:41,01,09,1, 11.9,1,1, 7.311, 10535.898, 235.746, 52597.808 25/05/02,17:26:41,02,09,1, 11.9,1,1, 7.311, 10535.895, 235.717, 52597.830 25/05/02,17:26:41,03,09,1, 11.9,1,1, 7.311, 10535.926, 235.723, 52597.800 25/05/02,17:26:41,04,09,1, 11.9,1,1, 7.311, 10535.958, 235.740, 52597.869 25/05/02,17:26:41,05,09,1, 11.9,1,1, 7.311, 10535.949, 235.715, 52597.931 25/05/02,17:26:41,06,09,1, 11.9,1,1, 7.311, 10535.986, 235.702, 52597.916 25/05/02,17:26:41,07,09,1, 11.9,1,1, 7.311, 10536.003, 235.715, 52597.939 25/05/02,17:26:41,08,09,1, 11.9,1,1, 7.311, 10536.002, 235.699, 52597.992 25/05/02,17:26:41,09,09,1, 11.9,1,1, 7.311, 10536.069, 235.706, 52598.052 25/05/02,17:26:41,10,09,1, 11.9,1,1, 7.311, 10536.071, 235.699, 52597.993 25/05/02,17:26:41,11,09,1, 11.9,1,1, 7.311, 10536.038, 235.672, 52598.111 25/05/02,17:26:41,12,09,1, 11.9,1,1, 7.311, 10536.070, 235.700, 52598.087 25/05/02,17:26:41,13,09,1, 11.9,1,1, 7.311, 10536.097, 235.694, 52598.143 25/05/02,17:26:41,14,09,1, 11.9,1,1, 7.311, 10536.114, 235.686, 52598.116 25/05/02,17:26:41,15,09,1, 11.9,1,1, 7.311, 10536.147, 235.693, 52598.224 25/05/02,17:26:41,16,09,1, 11.9,1,1, 7.311, 10536.127, 235.669, 52598.146 25/05/02,17:26:41,17,09,1, 11.9,1,1, 7.311, 10536.170, 235.687, 52598.261 25/05/02,17:26:41,18,09,1, 11.9,1,1, 7.311, 10536.182, 235.677, 52598.287 25/05/02,17:26:41,19,09,1, 11.9,1,1, 7.311, 10536.201, 235.689, 52598.424 25/05/02,17:26:42,00,08,1, 11.9,1,1, 7.314, 10536.197, 235.689, 52598.424 25/05/02,17:26:42,01,08,1, 11.9,1,1, 7.314, 10536.232, 235.680, 52598.415 25/05/02,17:26:42,02,08,1, 11.9,1,1, 7.314, 10536.253, 235.683, 52598.415 25/05/02,17:26:42,03,08,1, 11.9,1,1, 7.314, 10536.269, 235.655, 52598.420 25/05/02,17:26:42,04,08,1, 11.9,1,1, 7.314, 10536.276, 235.672, 52598.489 25/05/02,17:26:42,05,08,1, 11.9,1,1, 7.314, 10536.293, 235.658, 52598.462 25/05/02,17:26:42,06,08,1, 11.9,1,1, 7.314, 10536.292, 235.644, 52598.609 25/05/02,17:26:42,07,08,1, 11.9,1,1, 7.314, 10536.330, 235.663, 52598.640 25/05/02,17:26:42,08,08,1, 11.9,1,1, 7.314, 10536.357, 235.613, 52598.651 25/05/02,17:26:42,09,08,1, 11.9,1,1, 7.314, 10536.339, 235.652, 52598.640 25/05/02,17:26:42,10,08,1, 11.9,1,1, 7.314, 10536.369, 235.650, 52598.759 25/05/02,17:26:42,11,08,1, 11.9,1,1, 7.314, 10536.396, 235.658, 52598.767 25/05/02,17:26:42,12,08,1, 11.9,1,1, 7.314, 10536.430, 235.628, 52598.712 25/05/02,17:26:42,13,08,1, 11.9,1,1, 7.314, 10536.439, 235.649, 52598.750 25/05/02,17:26:42,14,08,1, 11.9,1,1, 7.314, 10536.441, 235.650, 52598.809 25/05/02,17:26:42,15,08,1, 11.9,1,1, 7.314, 10536.430, 235.625, 52598.876 25/05/02,17:26:42,16,08,1, 11.9,1,1, 7.314, 10536.451, 235.628, 52598.895 25/05/02,17:26:42,17,08,1, 11.9,1,1, 7.314, 10536.480, 235.611, 52598.880 25/05/02,17:26:42,18,08,1, 11.9,1,1, 7.314, 10536.475, 235.606, 52598.932 25/05/02,17:26:42,19,08,1, 11.9,1,1, 7.314, 10536.508, 235.617, 52599.014 25/05/02,17:26:43,00,08,1, 11.9,1,1, 7.311, 10536.506, 235.617, 52599.014 25/05/02,17:26:43,01,08,1, 11.9,1,1, 7.311, 10536.551, 235.611, 52598.972 25/05/02,17:26:43,02,08,1, 11.9,1,1, 7.311, 10536.560, 235.595, 52599.074 25/05/02,17:26:43,03,08,1, 11.9,1,1, 7.311, 10536.587, 235.594, 52599.029 25/05/02,17:26:43,04,08,1, 11.9,1,1, 7.311, 10536.589, 235.547, 52599.088 25/05/02,17:26:43,05,08,1, 11.9,1,1, 7.311, 10536.620, 235.578, 52599.118 25/05/02,17:26:43,06,08,1, 11.9,1,1, 7.311, 10536.649, 235.598, 52599.205 25/05/02,17:26:43,07,08,1, 11.9,1,1, 7.311, 10536.645, 235.593, 52599.173 25/05/02,17:26:43,08,08,1, 11.9,1,1, 7.311, 10536.676, 235.595, 52599.189 25/05/02,17:26:43,09,08,1, 11.9,1,1, 7.311, 10536.676, 235.586, 52599.265 25/05/02,17:26:43,10,08,1, 11.9,1,1, 7.311, 10536.692, 235.587, 52599.253 25/05/02,17:26:43,11,08,1, 11.9,1,1, 7.311, 10536.695, 235.612, 52599.298 25/05/02,17:26:43,12,08,1, 11.9,1,1, 7.311, 10536.731, 235.578, 52599.374 25/05/02,17:26:43,13,08,1, 11.9,1,1, 7.311, 10536.751, 235.548, 52599.395 25/05/02,17:26:43,14,08,1, 11.9,1,1, 7.311, 10536.757, 235.585, 52599.379 25/05/02,17:26:43,15,08,1, 11.9,1,1, 7.311, 10536.781, 235.574, 52599.394 25/05/02,17:26:43,16,08,1, 11.9,1,1, 7.311, 10536.800, 235.566, 52599.395 25/05/02,17:26:43,17,08,1, 11.9,1,1, 7.311, 10536.805, 235.548, 52599.488 25/05/02,17:26:43,18,08,1, 11.9,1,1, 7.311, 10536.839, 235.541, 52599.493 25/05/02,17:26:43,19,08,1, 11.9,1,1, 7.311, 10536.864, 235.554, 52599.510 25/05/02,17:26:44,00,08,1, 11.8,1,1, 7.308, 10536.857, 235.554, 52599.510 25/05/02,17:26:44,01,08,1, 11.8,1,1, 7.308, 10536.909, 235.549, 52599.562 25/05/02,17:26:44,02,08,1, 11.8,1,1, 7.308, 10536.896, 235.542, 52599.651 25/05/02,17:26:44,03,08,1, 11.8,1,1, 7.308, 10536.932, 235.553, 52599.709 25/05/02,17:26:44,04,08,1, 11.8,1,1, 7.308, 10536.935, 235.525, 52599.609 25/05/02,17:26:44,05,08,1, 11.8,1,1, 7.308, 10536.961, 235.536, 52599.666 25/05/02,17:26:44,06,08,1, 11.8,1,1, 7.308, 10536.973, 235.568, 52599.782 25/05/02,17:26:44,07,08,1, 11.8,1,1, 7.308, 10537.014, 235.514, 52599.645 25/05/02,17:26:44,08,08,1, 11.8,1,1, 7.308, 10537.004, 235.535, 52599.897 25/05/02,17:26:44,09,08,1, 11.8,1,1, 7.308, 10537.048, 235.540, 52599.927 25/05/02,17:26:44,10,08,1, 11.8,1,1, 7.308, 10537.060, 235.517, 52599.893 25/05/02,17:26:44,11,08,1, 11.8,1,1, 7.308, 10537.097, 235.560, 52599.955 25/05/02,17:26:44,12,08,1, 11.8,1,1, 7.308, 10537.111, 235.540, 52599.954 25/05/02,17:26:44,13,08,1, 11.8,1,1, 7.308, 10537.116, 235.511, 52599.987 25/05/02,17:26:44,14,08,1, 11.8,1,1, 7.308, 10537.150, 235.539, 52599.922 25/05/02,17:26:44,15,08,1, 11.8,1,1, 7.308, 10537.181, 235.565, 52600.007 25/05/02,17:26:44,16,08,1, 11.8,1,1, 7.308, 10537.203, 235.518, 52600.078 25/05/02,17:26:44,17,08,1, 11.8,1,1, 7.308, 10537.234, 235.532, 52600.113 25/05/02,17:26:44,18,08,1, 11.8,1,1, 7.308, 10537.238, 235.546, 52600.143 25/05/02,17:26:44,19,08,1, 11.8,1,1, 7.308, 10537.256, 235.519, 52600.163 25/05/02,17:26:45,00,07,1, 11.9,1,1, 7.302, 10537.249, 235.519, 52600.163 25/05/02,17:26:45,01,07,1, 11.9,1,1, 7.302, 10537.342, 235.535, 52600.230 25/05/02,17:26:45,02,07,1, 11.9,1,1, 7.302, 10537.360, 235.500, 52600.165 25/05/02,17:26:45,03,07,1, 11.9,1,1, 7.302, 10537.382, 235.511, 52600.252 25/05/02,17:26:45,04,07,1, 11.9,1,1, 7.302, 10537.391, 235.516, 52600.258 25/05/02,17:26:45,05,07,1, 11.9,1,1, 7.302, 10537.428, 235.497, 52600.274 25/05/02,17:26:45,06,07,1, 11.9,1,1, 7.302, 10537.450, 235.504, 52600.321 25/05/02,17:26:45,07,07,1, 11.9,1,1, 7.302, 10537.474, 235.500, 52600.371 25/05/02,17:26:45,08,07,1, 11.9,1,1, 7.302, 10537.505, 235.483, 52600.358 25/05/02,17:26:45,09,07,1, 11.9,1,1, 7.302, 10537.542, 235.498, 52600.358 25/05/02,17:26:45,10,07,1, 11.9,1,1, 7.302, 10537.551, 235.480, 52600.438 25/05/02,17:26:45,11,07,1, 11.9,1,1, 7.302, 10537.582, 235.490, 52600.456 25/05/02,17:26:45,12,07,1, 11.9,1,1, 7.302, 10537.614, 235.495, 52600.556 25/05/02,17:26:45,13,07,1, 11.9,1,1, 7.302, 10537.632, 235.469, 52600.502 25/05/02,17:26:45,14,07,1, 11.9,1,1, 7.302, 10537.644, 235.460, 52600.561 25/05/02,17:26:45,15,07,1, 11.9,1,1, 7.302, 10537.657, 235.490, 52600.618 25/05/02,17:26:45,16,07,1, 11.9,1,1, 7.302, 10537.701, 235.499, 52600.649 25/05/02,17:26:45,17,07,1, 11.9,1,1, 7.302, 10537.706, 235.479, 52600.606 25/05/02,17:26:45,18,07,1, 11.9,1,1, 7.302, 10537.748, 235.460, 52600.664 25/05/02,17:26:45,19,07,1, 11.9,1,1, 7.302, 10537.756, 235.457, 52600.683 25/05/02,17:26:46,00,09,1, 11.9,1,1, 7.312, 10537.750, 235.457, 52600.683 25/05/02,17:26:46,01,09,1, 11.9,1,1, 7.312, 10537.807, 235.465, 52600.758 25/05/02,17:26:46,02,09,1, 11.9,1,1, 7.312, 10537.838, 235.449, 52600.721 25/05/02,17:26:46,03,09,1, 11.9,1,1, 7.312, 10537.845, 235.427, 52600.785 25/05/02,17:26:46,04,09,1, 11.9,1,1, 7.312, 10537.886, 235.430, 52600.814 25/05/02,17:26:46,05,09,1, 11.9,1,1, 7.312, 10537.921, 235.434, 52600.821 25/05/02,17:26:46,06,09,1, 11.9,1,1, 7.312, 10537.943, 235.421, 52600.828 25/05/02,17:26:46,07,09,1, 11.9,1,1, 7.312, 10537.986, 235.436, 52600.784 25/05/02,17:26:46,08,09,1, 11.9,1,1, 7.312, 10537.994, 235.413, 52600.940 25/05/02,17:26:46,09,09,1, 11.9,1,1, 7.312, 10538.035, 235.396, 52601.018 25/05/02,17:26:46,10,09,1, 11.9,1,1, 7.312, 10538.080, 235.416, 52601.018 25/05/02,17:26:46,11,09,1, 11.9,1,1, 7.312, 10538.062, 235.391, 52601.004 25/05/02,17:26:46,12,09,1, 11.9,1,1, 7.312, 10538.063, 235.406, 52601.040 25/05/02,17:26:46,13,09,1, 11.9,1,1, 7.312, 10538.098, 235.400, 52601.105 25/05/02,17:26:46,14,09,1, 11.9,1,1, 7.312, 10538.112, 235.392, 52601.092 25/05/02,17:26:46,15,09,1, 11.9,1,1, 7.312, 10538.143, 235.392, 52601.156 25/05/02,17:26:46,16,09,1, 11.9,1,1, 7.312, 10538.164, 235.386, 52601.190 25/05/02,17:26:46,17,09,1, 11.9,1,1, 7.312, 10538.188, 235.359, 52601.189 25/05/02,17:26:46,18,09,1, 11.9,1,1, 7.312, 10538.216, 235.374, 52601.236 25/05/02,17:26:46,19,09,1, 11.9,1,1, 7.312, 10538.250, 235.386, 52601.261 25/05/02,17:26:47,00,08,1, 11.9,1,1, 7.311, 10538.242, 235.386, 52601.261 25/05/02,17:26:47,01,08,1, 11.9,1,1, 7.311, 10538.272, 235.351, 52601.324 25/05/02,17:26:47,02,08,1, 11.9,1,1, 7.311, 10538.339, 235.348, 52601.284 25/05/02,17:26:47,03,08,1, 11.9,1,1, 7.311, 10538.328, 235.345, 52601.279 25/05/02,17:26:47,04,08,1, 11.9,1,1, 7.311, 10538.369, 235.346, 52601.372 25/05/02,17:26:47,05,08,1, 11.9,1,1, 7.311, 10538.383, 235.345, 52601.327 25/05/02,17:26:47,06,08,1, 11.9,1,1, 7.311, 10538.397, 235.347, 52601.446 25/05/02,17:26:47,07,08,1, 11.9,1,1, 7.311, 10538.437, 235.321, 52601.503 25/05/02,17:26:47,08,08,1, 11.9,1,1, 7.311, 10538.467, 235.317, 52601.463 25/05/02,17:26:47,09,08,1, 11.9,1,1, 7.311, 10538.483, 235.295, 52601.564 25/05/02,17:26:47,10,08,1, 11.9,1,1, 7.311, 10538.519, 235.284, 52601.534 25/05/02,17:26:47,11,08,1, 11.9,1,1, 7.311, 10538.543, 235.310, 52601.601 25/05/02,17:26:47,12,08,1, 11.9,1,1, 7.311, 10538.572, 235.293, 52601.592 25/05/02,17:26:47,13,08,1, 11.9,1,1, 7.311, 10538.586, 235.279, 52601.642 25/05/02,17:26:47,14,08,1, 11.9,1,1, 7.311, 10538.636, 235.292, 52601.613 25/05/02,17:26:47,15,08,1, 11.9,1,1, 7.311, 10538.643, 235.260, 52601.670 25/05/02,17:26:47,16,08,1, 11.9,1,1, 7.311, 10538.680, 235.252, 52601.677 25/05/02,17:26:47,17,08,1, 11.9,1,1, 7.311, 10538.699, 235.248, 52601.730 25/05/02,17:26:47,18,08,1, 11.9,1,1, 7.311, 10538.697, 235.219, 52601.697 25/05/02,17:26:47,19,08,1, 11.9,1,1, 7.311, 10538.776, 235.246, 52601.924 25/05/02,17:26:48,00,08,1, 11.9,1,1, 7.309, 10538.768, 235.246, 52601.924 25/05/02,17:26:48,01,08,1, 11.9,1,1, 7.309, 10538.814, 235.213, 52601.732 25/05/02,17:26:48,02,08,1, 11.9,1,1, 7.309, 10538.839, 235.198, 52601.716 25/05/02,17:26:48,03,08,1, 11.9,1,1, 7.309, 10538.876, 235.206, 52601.766 25/05/02,17:26:48,04,08,1, 11.9,1,1, 7.309, 10538.893, 235.187, 52601.878 25/05/02,17:26:48,05,08,1, 11.9,1,1, 7.309, 10538.905, 235.180, 52601.900 25/05/02,17:26:48,06,08,1, 11.9,1,1, 7.309, 10538.918, 235.183, 52601.921 25/05/02,17:26:48,07,08,1, 11.9,1,1, 7.309, 10538.958, 235.170, 52601.985 25/05/02,17:26:48,08,08,1, 11.9,1,1, 7.309, 10538.975, 235.185, 52601.958 25/05/02,17:26:48,09,08,1, 11.9,1,1, 7.309, 10539.021, 235.167, 52601.992 25/05/02,17:26:48,10,08,1, 11.9,1,1, 7.309, 10539.038, 235.160, 52602.015 25/05/02,17:26:48,11,08,1, 11.9,1,1, 7.309, 10539.081, 235.124, 52602.011 25/05/02,17:26:48,12,08,1, 11.9,1,1, 7.309, 10539.088, 235.154, 52602.070 25/05/02,17:26:48,13,08,1, 11.9,1,1, 7.309, 10539.105, 235.133, 52602.196 25/05/02,17:26:48,14,08,1, 11.9,1,1, 7.309, 10539.135, 235.132, 52602.212 25/05/02,17:26:48,15,08,1, 11.9,1,1, 7.309, 10539.179, 235.146, 52602.261 25/05/02,17:26:48,16,08,1, 11.9,1,1, 7.309, 10539.217, 235.117, 52602.186 25/05/02,17:26:48,17,08,1, 11.9,1,1, 7.309, 10539.244, 235.116, 52602.262 25/05/02,17:26:48,18,08,1, 11.9,1,1, 7.309, 10539.227, 235.107, 52602.308 25/05/02,17:26:48,19,08,1, 11.9,1,1, 7.309, 10539.268, 235.078, 52602.298 25/05/02,17:26:49,00,08,1, 11.9,1,1, 7.314, 10539.268, 235.078, 52602.298 25/05/02,17:26:49,01,08,1, 11.9,1,1, 7.314, 10539.303, 235.101, 52602.314 25/05/02,17:26:49,02,08,1, 11.9,1,1, 7.314, 10539.310, 235.074, 52602.399 25/05/02,17:26:49,03,08,1, 11.9,1,1, 7.314, 10539.365, 235.051, 52602.383 25/05/02,17:26:49,04,08,1, 11.9,1,1, 7.314, 10539.413, 235.072, 52602.443 25/05/02,17:26:49,05,08,1, 11.9,1,1, 7.314, 10539.387, 235.061, 52602.513 25/05/02,17:26:49,06,08,1, 11.9,1,1, 7.314, 10539.470, 235.044, 52602.460 25/05/02,17:26:49,07,08,1, 11.9,1,1, 7.314, 10539.452, 235.071, 52602.512 25/05/02,17:26:49,08,08,1, 11.9,1,1, 7.314, 10539.484, 235.039, 52602.559 25/05/02,17:26:49,09,08,1, 11.9,1,1, 7.314, 10539.504, 235.050, 52602.536 25/05/02,17:26:49,10,08,1, 11.9,1,1, 7.314, 10539.540, 235.036, 52602.637 25/05/02,17:26:49,11,08,1, 11.9,1,1, 7.314, 10539.564, 235.026, 52602.574 25/05/02,17:26:49,12,08,1, 11.9,1,1, 7.314, 10539.563, 235.031, 52602.624 25/05/02,17:26:49,13,08,1, 11.9,1,1, 7.314, 10539.596, 235.041, 52602.735 25/05/02,17:26:49,14,08,1, 11.9,1,1, 7.314, 10539.628, 235.022, 52602.726 25/05/02,17:26:49,15,08,1, 11.9,1,1, 7.314, 10539.643, 235.026, 52602.723 25/05/02,17:26:49,16,08,1, 11.9,1,1, 7.314, 10539.689, 235.037, 52602.823 25/05/02,17:26:49,17,08,1, 11.9,1,1, 7.314, 10539.704, 235.014, 52602.809 25/05/02,17:26:49,18,08,1, 11.9,1,1, 7.314, 10539.736, 235.000, 52602.863 25/05/02,17:26:49,19,08,1, 11.9,1,1, 7.314, 10539.754, 235.009, 52602.913 25/05/02,17:26:50,00,09,1, 11.9,1,1, 7.312, 10539.752, 235.009, 52602.913 25/05/02,17:26:50,01,09,1, 11.9,1,1, 7.312, 10539.794, 235.007, 52602.935 25/05/02,17:26:50,02,09,1, 11.9,1,1, 7.312, 10539.832, 234.997, 52602.943 25/05/02,17:26:50,03,09,1, 11.9,1,1, 7.312, 10539.859, 234.975, 52602.928 25/05/02,17:26:50,04,09,1, 11.9,1,1, 7.312, 10539.859, 234.964, 52602.988 25/05/02,17:26:50,05,09,1, 11.9,1,1, 7.312, 10539.870, 234.979, 52603.031 25/05/02,17:26:50,06,09,1, 11.9,1,1, 7.312, 10539.888, 234.960, 52603.053 25/05/02,17:26:50,07,09,1, 11.9,1,1, 7.312, 10539.894, 234.961, 52603.026 25/05/02,17:26:50,08,09,1, 11.9,1,1, 7.312, 10539.964, 234.959, 52603.089 25/05/02,17:26:50,09,09,1, 11.9,1,1, 7.312, 10539.953, 234.942, 52603.065 25/05/02,17:26:50,10,09,1, 11.9,1,1, 7.312, 10540.003, 234.931, 52603.160 25/05/02,17:26:50,11,09,1, 11.9,1,1, 7.312, 10540.034, 234.973, 52603.192 25/05/02,17:26:50,12,09,1, 11.9,1,1, 7.312, 10540.056, 234.938, 52603.209 25/05/02,17:26:50,13,09,1, 11.9,1,1, 7.312, 10540.072, 234.941, 52603.208 25/05/02,17:26:50,14,09,1, 11.9,1,1, 7.312, 10540.087, 234.927, 52603.255 25/05/02,17:26:50,15,09,1, 11.9,1,1, 7.312, 10540.099, 234.912, 52603.341 25/05/02,17:26:50,16,09,1, 11.9,1,1, 7.312, 10540.170, 234.914, 52603.353 25/05/02,17:26:50,17,09,1, 11.9,1,1, 7.312, 10540.195, 234.917, 52603.319 25/05/02,17:26:50,18,09,1, 11.9,1,1, 7.312, 10540.201, 234.909, 52603.437 25/05/02,17:26:50,19,09,1, 11.9,1,1, 7.312, 10540.199, 234.887, 52603.365 25/05/02,17:26:51,00,09,1, 11.9,1,1, 7.309, 10540.195, 234.887, 52603.365 25/05/02,17:26:51,01,09,1, 11.9,1,1, 7.309, 10540.260, 234.868, 52603.495 25/05/02,17:26:51,02,09,1, 11.9,1,1, 7.309, 10540.267, 234.866, 52603.597 25/05/02,17:26:51,03,09,1, 11.9,1,1, 7.309, 10540.297, 234.893, 52603.545 25/05/02,17:26:51,04,09,1, 11.9,1,1, 7.309, 10540.322, 234.864, 52603.586 25/05/02,17:26:51,05,09,1, 11.9,1,1, 7.309, 10540.333, 234.866, 52603.589 25/05/02,17:26:51,06,09,1, 11.9,1,1, 7.309, 10540.353, 234.842, 52603.601 25/05/02,17:26:51,07,09,1, 11.9,1,1, 7.309, 10540.333, 234.870, 52603.747 25/05/02,17:26:51,08,09,1, 11.9,1,1, 7.309, 10540.431, 234.829, 52603.730 25/05/02,17:26:51,09,09,1, 11.9,1,1, 7.309, 10540.460, 234.814, 52603.618 25/05/02,17:26:51,10,09,1, 11.9,1,1, 7.309, 10540.459, 234.824, 52603.666 25/05/02,17:26:51,11,09,1, 11.9,1,1, 7.309, 10540.476, 234.823, 52603.720 25/05/02,17:26:51,12,09,1, 11.9,1,1, 7.309, 10540.499, 234.833, 52603.733 25/05/02,17:26:51,13,09,1, 11.9,1,1, 7.309, 10540.522, 234.793, 52603.763 25/05/02,17:26:51,14,09,1, 11.9,1,1, 7.309, 10540.545, 234.803, 52603.787 25/05/02,17:26:51,15,09,1, 11.9,1,1, 7.309, 10540.564, 234.790, 52603.820 25/05/02,17:26:51,16,09,1, 11.9,1,1, 7.309, 10540.591, 234.790, 52603.832 25/05/02,17:26:51,17,09,1, 11.9,1,1, 7.309, 10540.621, 234.758, 52603.844 25/05/02,17:26:51,18,09,1, 11.9,1,1, 7.309, 10540.616, 234.771, 52603.904 25/05/02,17:26:51,19,09,1, 11.9,1,1, 7.309, 10540.638, 234.747, 52603.921 25/05/02,17:26:52,00,09,1, 11.9,1,1, 7.310, 10540.637, 234.747, 52603.921 25/05/02,17:26:52,01,09,1, 11.9,1,1, 7.310, 10540.692, 234.771, 52603.957 25/05/02,17:26:52,02,09,1, 11.9,1,1, 7.310, 10540.732, 234.738, 52604.035 25/05/02,17:26:52,03,09,1, 11.9,1,1, 7.310, 10540.732, 234.733, 52604.031 25/05/02,17:26:52,04,09,1, 11.9,1,1, 7.310, 10540.728, 234.711, 52604.091 25/05/02,17:26:52,05,09,1, 11.9,1,1, 7.310, 10540.781, 234.715, 52604.098 25/05/02,17:26:52,06,09,1, 11.9,1,1, 7.310, 10540.812, 234.701, 52604.102 25/05/02,17:26:52,07,09,1, 11.9,1,1, 7.310, 10540.821, 234.703, 52604.136 25/05/02,17:26:52,08,09,1, 11.9,1,1, 7.310, 10540.803, 234.697, 52604.201 25/05/02,17:26:52,09,09,1, 11.9,1,1, 7.310, 10540.861, 234.693, 52604.159 25/05/02,17:26:52,10,09,1, 11.9,1,1, 7.310, 10540.867, 234.688, 52604.326 25/05/02,17:26:52,11,09,1, 11.9,1,1, 7.310, 10540.894, 234.657, 52604.310 25/05/02,17:26:52,12,09,1, 11.9,1,1, 7.310, 10540.905, 234.640, 52604.266 25/05/02,17:26:52,13,09,1, 11.9,1,1, 7.310, 10540.900, 234.619, 52604.149 25/05/02,17:26:52,14,09,1, 11.9,1,1, 7.310, 10540.987, 234.644, 52604.415 25/05/02,17:26:52,15,09,1, 11.9,1,1, 7.310, 10541.007, 234.620, 52604.341 25/05/02,17:26:52,16,09,1, 11.9,1,1, 7.310, 10540.996, 234.630, 52604.352 25/05/02,17:26:52,17,09,1, 11.9,1,1, 7.310, 10541.001, 234.612, 52604.391 25/05/02,17:26:52,18,09,1, 11.9,1,1, 7.310, 10540.986, 234.612, 52604.606 25/05/02,17:26:52,19,09,1, 11.9,1,1, 7.310, 10541.046, 234.614, 52604.492 25/05/02,17:26:53,00,12,1, 11.8,1,1, 7.312, 10541.046, 234.614, 52604.492 25/05/02,17:26:53,01,12,1, 11.8,1,1, 7.312, 10541.104, 234.582, 52604.542 25/05/02,17:26:53,02,12,1, 11.8,1,1, 7.312, 10541.125, 234.563, 52604.553 25/05/02,17:26:53,03,12,1, 11.8,1,1, 7.312, 10541.155, 234.568, 52604.514 25/05/02,17:26:53,04,12,1, 11.8,1,1, 7.312, 10541.151, 234.545, 52604.580 25/05/02,17:26:53,05,12,1, 11.8,1,1, 7.312, 10541.191, 234.546, 52604.643 25/05/02,17:26:53,06,12,1, 11.8,1,1, 7.312, 10541.213, 234.524, 52604.678 25/05/02,17:26:53,07,12,1, 11.8,1,1, 7.312, 10541.241, 234.526, 52604.658 25/05/02,17:26:53,08,12,1, 11.8,1,1, 7.312, 10541.267, 234.517, 52604.682 25/05/02,17:26:53,09,12,1, 11.8,1,1, 7.312, 10541.260, 234.510, 52604.770 25/05/02,17:26:53,10,12,1, 11.8,1,1, 7.312, 10541.286, 234.490, 52604.772 25/05/02,17:26:53,11,12,1, 11.8,1,1, 7.312, 10541.302, 234.511, 52604.777 25/05/02,17:26:53,12,12,1, 11.8,1,1, 7.312, 10541.339, 234.475, 52604.831 25/05/02,17:26:53,13,12,1, 11.8,1,1, 7.312, 10541.366, 234.460, 52604.876 25/05/02,17:26:53,14,12,1, 11.8,1,1, 7.312, 10541.374, 234.465, 52604.937 25/05/02,17:26:53,15,12,1, 11.8,1,1, 7.312, 10541.387, 234.453, 52604.902 25/05/02,17:26:53,16,12,1, 11.8,1,1, 7.312, 10541.419, 234.442, 52604.944 25/05/02,17:26:53,17,12,1, 11.8,1,1, 7.312, 10541.449, 234.456, 52604.950 25/05/02,17:26:53,18,12,1, 11.8,1,1, 7.312, 10541.437, 234.425, 52604.982 25/05/02,17:26:53,19,12,1, 11.8,1,1, 7.312, 10541.476, 234.431, 52605.036 25/05/02,17:26:54,00,11,1, 11.9,1,1, 7.304, 10541.471, 234.431, 52605.036 25/05/02,17:26:54,01,11,1, 11.9,1,1, 7.304, 10541.553, 234.391, 52605.101 25/05/02,17:26:54,02,11,1, 11.9,1,1, 7.304, 10541.546, 234.354, 52605.127 25/05/02,17:26:54,03,11,1, 11.9,1,1, 7.304, 10541.578, 234.378, 52605.117 25/05/02,17:26:54,04,11,1, 11.9,1,1, 7.304, 10541.589, 234.373, 52605.148 25/05/02,17:26:54,05,11,1, 11.9,1,1, 7.304, 10541.610, 234.358, 52605.164 25/05/02,17:26:54,06,11,1, 11.9,1,1, 7.304, 10541.649, 234.348, 52605.279 25/05/02,17:26:54,07,11,1, 11.9,1,1, 7.304, 10541.632, 234.375, 52605.167 25/05/02,17:26:54,08,11,1, 11.9,1,1, 7.304, 10541.691, 234.323, 52605.239 25/05/02,17:26:54,09,11,1, 11.9,1,1, 7.304, 10541.716, 234.304, 52605.325 25/05/02,17:26:54,10,11,1, 11.9,1,1, 7.304, 10541.716, 234.320, 52605.307 25/05/02,17:26:54,11,11,1, 11.9,1,1, 7.304, 10541.748, 234.308, 52605.345 25/05/02,17:26:54,12,11,1, 11.9,1,1, 7.304, 10541.791, 234.289, 52605.330 25/05/02,17:26:54,13,11,1, 11.9,1,1, 7.304, 10541.798, 234.298, 52605.418 25/05/02,17:26:54,14,11,1, 11.9,1,1, 7.304, 10541.805, 234.277, 52605.467 25/05/02,17:26:54,15,11,1, 11.9,1,1, 7.304, 10541.845, 234.282, 52605.423 25/05/02,17:26:54,16,11,1, 11.9,1,1, 7.304, 10541.833, 234.257, 52605.508 25/05/02,17:26:54,17,11,1, 11.9,1,1, 7.304, 10541.859, 234.217, 52605.408 25/05/02,17:26:54,18,11,1, 11.9,1,1, 7.304, 10541.911, 234.206, 52605.467 25/05/02,17:26:54,19,11,1, 11.9,1,1, 7.304, 10541.921, 234.226, 52605.496 25/05/02,17:26:55,00,11,1, 11.9,1,1, 7.307, 10541.914, 234.226, 52605.496 25/05/02,17:26:55,01,11,1, 11.9,1,1, 7.307, 10541.987, 234.190, 52605.652 25/05/02,17:26:55,02,11,1, 11.9,1,1, 7.307, 10541.969, 234.174, 52605.608 25/05/02,17:26:55,03,11,1, 11.9,1,1, 7.307, 10542.002, 234.154, 52605.628 25/05/02,17:26:55,04,11,1, 11.9,1,1, 7.307, 10542.039, 234.193, 52605.753 25/05/02,17:26:55,05,11,1, 11.9,1,1, 7.307, 10542.056, 234.170, 52605.745 25/05/02,17:26:55,06,11,1, 11.9,1,1, 7.307, 10542.050, 234.155, 52605.845 25/05/02,17:26:55,07,11,1, 11.9,1,1, 7.307, 10542.117, 234.149, 52605.700 25/05/02,17:26:55,08,11,1, 11.9,1,1, 7.307, 10542.120, 234.134, 52605.787 25/05/02,17:26:55,09,11,1, 11.9,1,1, 7.307, 10542.145, 234.125, 52605.857 25/05/02,17:26:55,10,11,1, 11.9,1,1, 7.307, 10542.181, 234.113, 52605.869 25/05/02,17:26:55,11,11,1, 11.9,1,1, 7.307, 10542.182, 234.118, 52605.894 25/05/02,17:26:55,12,11,1, 11.9,1,1, 7.307, 10542.224, 234.090, 52605.854 25/05/02,17:26:55,13,11,1, 11.9,1,1, 7.307, 10542.248, 234.083, 52605.933 25/05/02,17:26:55,14,11,1, 11.9,1,1, 7.307, 10542.255, 234.088, 52606.110 25/05/02,17:26:55,15,11,1, 11.9,1,1, 7.307, 10542.287, 234.037, 52605.945 25/05/02,17:26:55,16,11,1, 11.9,1,1, 7.307, 10542.303, 234.054, 52606.106 25/05/02,17:26:55,17,11,1, 11.9,1,1, 7.307, 10542.337, 234.019, 52606.039 25/05/02,17:26:55,18,11,1, 11.9,1,1, 7.307, 10542.322, 234.014, 52606.096 25/05/02,17:26:55,19,11,1, 11.9,1,1, 7.307, 10542.368, 234.054, 52606.099 25/05/02,17:26:56,00,12,1, 11.9,1,1, 7.312, 10542.364, 234.054, 52606.099 25/05/02,17:26:56,01,12,1, 11.9,1,1, 7.312, 10542.432, 234.006, 52606.154 25/05/02,17:26:56,02,12,1, 11.9,1,1, 7.312, 10542.445, 233.993, 52606.242 25/05/02,17:26:56,03,12,1, 11.9,1,1, 7.312, 10542.463, 234.008, 52606.241 25/05/02,17:26:56,04,12,1, 11.9,1,1, 7.312, 10542.476, 233.950, 52606.239 25/05/02,17:26:56,05,12,1, 11.9,1,1, 7.312, 10542.523, 233.969, 52606.280 25/05/02,17:26:56,06,12,1, 11.9,1,1, 7.312, 10542.582, 233.969, 52606.359 25/05/02,17:26:56,07,12,1, 11.9,1,1, 7.312, 10542.534, 233.942, 52606.416 25/05/02,17:26:56,08,12,1, 11.9,1,1, 7.312, 10542.606, 233.936, 52606.338 25/05/02,17:26:56,09,12,1, 11.9,1,1, 7.312, 10542.626, 233.938, 52606.374 25/05/02,17:26:56,10,12,1, 11.9,1,1, 7.312, 10542.631, 233.916, 52606.381 25/05/02,17:26:56,11,12,1, 11.9,1,1, 7.312, 10542.659, 233.905, 52606.436 25/05/02,17:26:56,12,12,1, 11.9,1,1, 7.312, 10542.696, 233.909, 52606.534 25/05/02,17:26:56,13,12,1, 11.9,1,1, 7.312, 10542.704, 233.912, 52606.496 25/05/02,17:26:56,14,12,1, 11.9,1,1, 7.312, 10542.713, 233.873, 52606.576 25/05/02,17:26:56,15,12,1, 11.9,1,1, 7.312, 10542.768, 233.902, 52606.596 25/05/02,17:26:56,16,12,1, 11.9,1,1, 7.312, 10542.784, 233.855, 52606.570 25/05/02,17:26:56,17,12,1, 11.9,1,1, 7.312, 10542.816, 233.851, 52606.666 25/05/02,17:26:56,18,12,1, 11.9,1,1, 7.312, 10542.834, 233.865, 52606.709 25/05/02,17:26:56,19,12,1, 11.9,1,1, 7.312, 10542.846, 233.817, 52606.652 25/05/02,17:26:57,00,11,1, 11.9,1,1, 7.309, 10542.840, 233.817, 52606.652 25/05/02,17:26:57,01,11,1, 11.9,1,1, 7.309, 10542.933, 233.803, 52606.784 25/05/02,17:26:57,02,11,1, 11.9,1,1, 7.309, 10542.948, 233.784, 52606.816 25/05/02,17:26:57,03,11,1, 11.9,1,1, 7.309, 10542.985, 233.784, 52606.864 25/05/02,17:26:57,04,11,1, 11.9,1,1, 7.309, 10542.983, 233.791, 52606.876 25/05/02,17:26:57,05,11,1, 11.9,1,1, 7.309, 10543.011, 233.765, 52606.928 25/05/02,17:26:57,06,11,1, 11.9,1,1, 7.309, 10543.042, 233.752, 52606.961 25/05/02,17:26:57,07,11,1, 11.9,1,1, 7.309, 10543.057, 233.747, 52606.986 25/05/02,17:26:57,08,11,1, 11.9,1,1, 7.309, 10543.060, 233.738, 52607.101 25/05/02,17:26:57,09,11,1, 11.9,1,1, 7.309, 10543.095, 233.715, 52607.009 25/05/02,17:26:57,10,11,1, 11.9,1,1, 7.309, 10543.153, 233.713, 52607.138 25/05/02,17:26:57,11,11,1, 11.9,1,1, 7.309, 10543.147, 233.695, 52607.071 25/05/02,17:26:57,12,11,1, 11.9,1,1, 7.309, 10543.162, 233.688, 52607.122 25/05/02,17:26:57,13,11,1, 11.9,1,1, 7.309, 10543.191, 233.688, 52607.157 25/05/02,17:26:57,14,11,1, 11.9,1,1, 7.309, 10543.210, 233.661, 52607.156 25/05/02,17:26:57,15,11,1, 11.9,1,1, 7.309, 10543.233, 233.655, 52607.278 25/05/02,17:26:57,16,11,1, 11.9,1,1, 7.309, 10543.291, 233.660, 52607.262 25/05/02,17:26:57,17,11,1, 11.9,1,1, 7.309, 10543.278, 233.634, 52607.254 25/05/02,17:26:57,18,11,1, 11.9,1,1, 7.309, 10543.328, 233.633, 52607.297 25/05/02,17:26:57,19,11,1, 11.9,1,1, 7.309, 10543.365, 233.623, 52607.389 25/05/02,17:26:58,00,11,1, 11.8,1,1, 7.308, 10543.357, 233.623, 52607.389 25/05/02,17:26:58,01,11,1, 11.8,1,1, 7.308, 10543.383, 233.583, 52607.418 25/05/02,17:26:58,02,11,1, 11.8,1,1, 7.308, 10543.416, 233.565, 52607.428 25/05/02,17:26:58,03,11,1, 11.8,1,1, 7.308, 10543.446, 233.595, 52607.469 25/05/02,17:26:58,04,11,1, 11.8,1,1, 7.308, 10543.458, 233.568, 52607.498 25/05/02,17:26:58,05,11,1, 11.8,1,1, 7.308, 10543.502, 233.556, 52607.566 25/05/02,17:26:58,06,11,1, 11.8,1,1, 7.308, 10543.532, 233.556, 52607.564 25/05/02,17:26:58,07,11,1, 11.8,1,1, 7.308, 10543.555, 233.531, 52607.567 25/05/02,17:26:58,08,11,1, 11.8,1,1, 7.308, 10543.577, 233.537, 52607.629 25/05/02,17:26:58,09,11,1, 11.8,1,1, 7.308, 10543.609, 233.498, 52607.623 25/05/02,17:26:58,10,11,1, 11.8,1,1, 7.308, 10543.597, 233.527, 52607.685 25/05/02,17:26:58,11,11,1, 11.8,1,1, 7.308, 10543.647, 233.525, 52607.688 25/05/02,17:26:58,12,11,1, 11.8,1,1, 7.308, 10543.678, 233.492, 52607.745 25/05/02,17:26:58,13,11,1, 11.8,1,1, 7.308, 10543.700, 233.477, 52607.770 25/05/02,17:26:58,14,11,1, 11.8,1,1, 7.308, 10543.730, 233.482, 52607.794 25/05/02,17:26:58,15,11,1, 11.8,1,1, 7.308, 10543.763, 233.468, 52607.814 25/05/02,17:26:58,16,11,1, 11.8,1,1, 7.308, 10543.780, 233.458, 52607.872 25/05/02,17:26:58,17,11,1, 11.8,1,1, 7.308, 10543.811, 233.429, 52607.927 25/05/02,17:26:58,18,11,1, 11.8,1,1, 7.308, 10543.869, 233.435, 52607.926 25/05/02,17:26:58,19,11,1, 11.8,1,1, 7.308, 10543.824, 233.394, 52607.757 25/05/02,17:26:59,00,11,1, 11.8,1,1, 7.304, 10543.816, 233.394, 52607.757 25/05/02,17:26:59,01,11,1, 11.8,1,1, 7.304, 10543.940, 233.369, 52607.930 25/05/02,17:26:59,02,11,1, 11.8,1,1, 7.304, 10543.976, 233.370, 52607.953 25/05/02,17:26:59,03,11,1, 11.8,1,1, 7.304, 10543.965, 233.383, 52608.063 25/05/02,17:26:59,04,11,1, 11.8,1,1, 7.304, 10544.011, 233.356, 52608.046 25/05/02,17:26:59,05,11,1, 11.8,1,1, 7.304, 10544.047, 233.314, 52608.101 25/05/02,17:26:59,06,11,1, 11.8,1,1, 7.304, 10544.069, 233.341, 52608.138 25/05/02,17:26:59,07,11,1, 11.8,1,1, 7.304, 10544.087, 233.295, 52608.218 25/05/02,17:26:59,08,11,1, 11.8,1,1, 7.304, 10544.107, 233.284, 52608.193 25/05/02,17:26:59,09,11,1, 11.8,1,1, 7.304, 10544.139, 233.300, 52608.283 25/05/02,17:26:59,10,11,1, 11.8,1,1, 7.304, 10544.178, 233.303, 52608.283 25/05/02,17:26:59,11,11,1, 11.8,1,1, 7.304, 10544.215, 233.246, 52608.230 25/05/02,17:26:59,12,11,1, 11.8,1,1, 7.304, 10544.232, 233.238, 52608.347 25/05/02,17:26:59,13,11,1, 11.8,1,1, 7.304, 10544.266, 233.236, 52608.307 25/05/02,17:26:59,14,11,1, 11.8,1,1, 7.304, 10544.292, 233.226, 52608.339 25/05/02,17:26:59,15,11,1, 11.8,1,1, 7.304, 10544.326, 233.205, 52608.408 25/05/02,17:26:59,16,11,1, 11.8,1,1, 7.304, 10544.333, 233.196, 52608.446 25/05/02,17:26:59,17,11,1, 11.8,1,1, 7.304, 10544.381, 233.199, 52608.502 25/05/02,17:26:59,18,11,1, 11.8,1,1, 7.304, 10544.417, 233.191, 52608.578 25/05/02,17:26:59,19,11,1, 11.8,1,1, 7.304, 10544.432, 233.166, 52608.587 25/05/02,17:27:00,00,11,1, 12.0,1,1, 7.299, 10544.425, 233.166, 52608.587 25/05/02,17:27:00,01,11,1, 12.0,1,1, 7.299, 10544.496, 233.130, 52608.536 25/05/02,17:27:00,02,11,1, 12.0,1,1, 7.299, 10544.471, 233.100, 52608.497 25/05/02,17:27:00,03,11,1, 12.0,1,1, 7.299, 10544.520, 233.109, 52608.543 25/05/02,17:27:00,04,11,1, 12.0,1,1, 7.299, 10544.553, 233.096, 52608.612 25/05/02,17:27:00,05,11,1, 12.0,1,1, 7.299, 10544.583, 233.067, 52608.668 25/05/02,17:27:00,06,11,1, 12.0,1,1, 7.299, 10544.616, 233.071, 52608.700 25/05/02,17:27:00,07,11,1, 12.0,1,1, 7.299, 10544.641, 233.052, 52608.656 25/05/02,17:27:00,08,11,1, 12.0,1,1, 7.299, 10544.661, 233.053, 52608.730 25/05/02,17:27:00,09,11,1, 12.0,1,1, 7.299, 10544.710, 233.031, 52608.702 25/05/02,17:27:00,10,11,1, 12.0,1,1, 7.299, 10544.718, 233.016, 52608.814 25/05/02,17:27:00,11,11,1, 12.0,1,1, 7.299, 10544.770, 232.989, 52608.758 25/05/02,17:27:00,12,11,1, 12.0,1,1, 7.299, 10544.815, 233.007, 52608.843 25/05/02,17:27:00,13,11,1, 12.0,1,1, 7.299, 10544.822, 232.993, 52608.939 25/05/02,17:27:00,14,11,1, 12.0,1,1, 7.299, 10544.852, 232.948, 52608.876 25/05/02,17:27:00,15,11,1, 12.0,1,1, 7.299, 10544.871, 232.965, 52608.851 25/05/02,17:27:00,16,11,1, 12.0,1,1, 7.299, 10544.891, 232.948, 52609.020 25/05/02,17:27:00,17,11,1, 12.0,1,1, 7.299, 10544.939, 232.932, 52608.917 25/05/02,17:27:00,18,11,1, 12.0,1,1, 7.299, 10544.979, 232.906, 52608.967 25/05/02,17:27:00,19,11,1, 12.0,1,1, 7.299, 10545.002, 232.892, 52609.109 25/05/02,17:27:01,00,11,1, 11.9,1,1, 7.306, 10545.001, 232.892, 52609.109 25/05/02,17:27:01,01,11,1, 11.9,1,1, 7.306, 10545.066, 232.861, 52609.040 25/05/02,17:27:01,02,11,1, 11.9,1,1, 7.306, 10545.090, 232.843, 52609.119 25/05/02,17:27:01,03,11,1, 11.9,1,1, 7.306, 10545.105, 232.842, 52609.114 25/05/02,17:27:01,04,11,1, 11.9,1,1, 7.306, 10545.142, 232.798, 52609.185 25/05/02,17:27:01,05,11,1, 11.9,1,1, 7.306, 10545.177, 232.801, 52609.185 25/05/02,17:27:01,06,11,1, 11.9,1,1, 7.306, 10545.201, 232.797, 52609.251 25/05/02,17:27:01,07,11,1, 11.9,1,1, 7.306, 10545.228, 232.787, 52609.269 25/05/02,17:27:01,08,11,1, 11.9,1,1, 7.306, 10545.230, 232.791, 52609.336 25/05/02,17:27:01,09,11,1, 11.9,1,1, 7.306, 10545.285, 232.769, 52609.333 25/05/02,17:27:01,10,11,1, 11.9,1,1, 7.306, 10545.317, 232.768, 52609.403 25/05/02,17:27:01,11,11,1, 11.9,1,1, 7.306, 10545.337, 232.768, 52609.442 25/05/02,17:27:01,12,11,1, 11.9,1,1, 7.306, 10545.381, 232.750, 52609.430 25/05/02,17:27:01,13,11,1, 11.9,1,1, 7.306, 10545.404, 232.714, 52609.425 25/05/02,17:27:01,14,11,1, 11.9,1,1, 7.306, 10545.424, 232.700, 52609.471 25/05/02,17:27:01,15,11,1, 11.9,1,1, 7.306, 10545.447, 232.691, 52609.532 25/05/02,17:27:01,16,11,1, 11.9,1,1, 7.306, 10545.480, 232.675, 52609.553 25/05/02,17:27:01,17,11,1, 11.9,1,1, 7.306, 10545.502, 232.664, 52609.552 25/05/02,17:27:01,18,11,1, 11.9,1,1, 7.306, 10545.542, 232.646, 52609.600 25/05/02,17:27:01,19,11,1, 11.9,1,1, 7.306, 10545.555, 232.637, 52609.731 25/05/02,17:27:02,00,11,1, 11.9,1,1, 7.306, 10545.552, 232.637, 52609.731 25/05/02,17:27:02,01,11,1, 11.9,1,1, 7.306, 10545.609, 232.621, 52609.744 25/05/02,17:27:02,02,11,1, 11.9,1,1, 7.306, 10545.621, 232.612, 52609.789 25/05/02,17:27:02,03,11,1, 11.9,1,1, 7.306, 10545.659, 232.603, 52609.764 25/05/02,17:27:02,04,11,1, 11.9,1,1, 7.306, 10545.685, 232.594, 52609.864 25/05/02,17:27:02,05,11,1, 11.9,1,1, 7.306, 10545.730, 232.582, 52609.881 25/05/02,17:27:02,06,11,1, 11.9,1,1, 7.306, 10545.755, 232.554, 52609.876 25/05/02,17:27:02,07,11,1, 11.9,1,1, 7.306, 10545.763, 232.553, 52609.881 25/05/02,17:27:02,08,11,1, 11.9,1,1, 7.306, 10545.794, 232.537, 52609.934 25/05/02,17:27:02,09,11,1, 11.9,1,1, 7.306, 10545.842, 232.534, 52610.031 25/05/02,17:27:02,10,11,1, 11.9,1,1, 7.306, 10545.882, 232.524, 52610.015 25/05/02,17:27:02,11,11,1, 11.9,1,1, 7.306, 10545.879, 232.512, 52610.084 25/05/02,17:27:02,12,11,1, 11.9,1,1, 7.306, 10545.910, 232.480, 52610.134 25/05/02,17:27:02,13,11,1, 11.9,1,1, 7.306, 10545.938, 232.460, 52610.185 25/05/02,17:27:02,14,11,1, 11.9,1,1, 7.306, 10545.969, 232.466, 52610.208 25/05/02,17:27:02,15,11,1, 11.9,1,1, 7.306, 10545.995, 232.450, 52610.146 25/05/02,17:27:02,16,11,1, 11.9,1,1, 7.306, 10546.005, 232.419, 52610.261 25/05/02,17:27:02,17,11,1, 11.9,1,1, 7.306, 10546.039, 232.413, 52610.287 25/05/02,17:27:02,18,11,1, 11.9,1,1, 7.306, 10546.090, 232.408, 52610.246 25/05/02,17:27:02,19,11,1, 11.9,1,1, 7.306, 10546.108, 232.402, 52610.413 25/05/02,17:27:03,00,11,1, 11.9,1,1, 7.310, 10546.103, 232.402, 52610.413 25/05/02,17:27:03,01,11,1, 11.9,1,1, 7.310, 10546.143, 232.356, 52610.405 25/05/02,17:27:03,02,11,1, 11.9,1,1, 7.310, 10546.178, 232.351, 52610.465 25/05/02,17:27:03,03,11,1, 11.9,1,1, 7.310, 10546.232, 232.334, 52610.411 25/05/02,17:27:03,04,11,1, 11.9,1,1, 7.310, 10546.251, 232.321, 52610.532 25/05/02,17:27:03,05,11,1, 11.9,1,1, 7.310, 10546.260, 232.296, 52610.547 25/05/02,17:27:03,06,11,1, 11.9,1,1, 7.310, 10546.337, 232.296, 52610.638 25/05/02,17:27:03,07,11,1, 11.9,1,1, 7.310, 10546.347, 232.281, 52610.625 25/05/02,17:27:03,08,11,1, 11.9,1,1, 7.310, 10546.402, 232.285, 52610.670 25/05/02,17:27:03,09,11,1, 11.9,1,1, 7.310, 10546.431, 232.255, 52610.646 25/05/02,17:27:03,10,11,1, 11.9,1,1, 7.310, 10546.421, 232.231, 52610.719 25/05/02,17:27:03,11,11,1, 11.9,1,1, 7.310, 10546.457, 232.234, 52610.723 25/05/02,17:27:03,12,11,1, 11.9,1,1, 7.310, 10546.489, 232.210, 52610.816 25/05/02,17:27:03,13,11,1, 11.9,1,1, 7.310, 10546.515, 232.204, 52610.837 25/05/02,17:27:03,14,11,1, 11.9,1,1, 7.310, 10546.534, 232.160, 52610.790 25/05/02,17:27:03,15,11,1, 11.9,1,1, 7.310, 10546.592, 232.174, 52610.879 25/05/02,17:27:03,16,11,1, 11.9,1,1, 7.310, 10546.617, 232.159, 52610.890 25/05/02,17:27:03,17,11,1, 11.9,1,1, 7.310, 10546.634, 232.131, 52610.938 25/05/02,17:27:03,18,11,1, 11.9,1,1, 7.310, 10546.674, 232.141, 52611.008 25/05/02,17:27:03,19,11,1, 11.9,1,1, 7.310, 10546.714, 232.111, 52611.029 25/05/02,17:27:04,00,11,1, 11.9,1,1, 7.309, 10546.712, 232.111, 52611.029 25/05/02,17:27:04,01,11,1, 11.9,1,1, 7.309, 10546.759, 232.070, 52611.125 25/05/02,17:27:04,02,11,1, 11.9,1,1, 7.309, 10546.805, 232.084, 52611.172 25/05/02,17:27:04,03,11,1, 11.9,1,1, 7.309, 10546.840, 232.065, 52611.162 25/05/02,17:27:04,04,11,1, 11.9,1,1, 7.309, 10546.873, 232.054, 52611.215 25/05/02,17:27:04,05,11,1, 11.9,1,1, 7.309, 10546.900, 232.037, 52611.197 25/05/02,17:27:04,06,11,1, 11.9,1,1, 7.309, 10546.923, 232.012, 52611.280 25/05/02,17:27:04,07,11,1, 11.9,1,1, 7.309, 10546.946, 231.987, 52611.321 25/05/02,17:27:04,08,11,1, 11.9,1,1, 7.309, 10546.982, 231.979, 52611.330 25/05/02,17:27:04,09,11,1, 11.9,1,1, 7.309, 10547.006, 231.972, 52611.382 25/05/02,17:27:04,10,11,1, 11.9,1,1, 7.309, 10547.023, 231.943, 52611.385 25/05/02,17:27:04,11,11,1, 11.9,1,1, 7.309, 10547.063, 231.939, 52611.484 25/05/02,17:27:04,12,11,1, 11.9,1,1, 7.309, 10547.106, 231.922, 52611.494 25/05/02,17:27:04,13,11,1, 11.9,1,1, 7.309, 10547.120, 231.905, 52611.557 25/05/02,17:27:04,14,11,1, 11.9,1,1, 7.309, 10547.144, 231.927, 52611.585 25/05/02,17:27:04,15,11,1, 11.9,1,1, 7.309, 10547.207, 231.891, 52611.623 25/05/02,17:27:04,16,11,1, 11.9,1,1, 7.309, 10547.205, 231.886, 52611.672 25/05/02,17:27:04,17,11,1, 11.9,1,1, 7.309, 10547.276, 231.853, 52611.746 25/05/02,17:27:04,18,11,1, 11.9,1,1, 7.309, 10547.268, 231.874, 52611.663 25/05/02,17:27:04,19,11,1, 11.9,1,1, 7.309, 10547.295, 231.838, 52611.740 25/05/02,17:27:05,00,11,1, 12.0,1,1, 7.313, 10547.287, 231.838, 52611.740 25/05/02,17:27:05,01,11,1, 12.0,1,1, 7.313, 10547.361, 231.814, 52611.846 25/05/02,17:27:05,02,11,1, 12.0,1,1, 7.313, 10547.370, 231.787, 52611.838 25/05/02,17:27:05,03,11,1, 12.0,1,1, 7.313, 10547.426, 231.793, 52611.947 25/05/02,17:27:05,04,11,1, 12.0,1,1, 7.313, 10547.449, 231.796, 52612.013 25/05/02,17:27:05,05,11,1, 12.0,1,1, 7.313, 10547.504, 231.780, 52611.985 25/05/02,17:27:05,06,11,1, 12.0,1,1, 7.313, 10547.515, 231.744, 52611.995 25/05/02,17:27:05,07,11,1, 12.0,1,1, 7.313, 10547.570, 231.746, 52612.064 25/05/02,17:27:05,08,11,1, 12.0,1,1, 7.313, 10547.578, 231.719, 52612.022 25/05/02,17:27:05,09,11,1, 12.0,1,1, 7.313, 10547.594, 231.732, 52612.082 25/05/02,17:27:05,10,11,1, 12.0,1,1, 7.313, 10547.626, 231.686, 52612.152 25/05/02,17:27:05,11,11,1, 12.0,1,1, 7.313, 10547.643, 231.690, 52612.262 25/05/02,17:27:05,12,11,1, 12.0,1,1, 7.313, 10547.692, 231.681, 52612.189 25/05/02,17:27:05,13,11,1, 12.0,1,1, 7.313, 10547.740, 231.700, 52612.356 25/05/02,17:27:05,14,11,1, 12.0,1,1, 7.313, 10547.739, 231.681, 52612.403 25/05/02,17:27:05,15,11,1, 12.0,1,1, 7.313, 10547.770, 231.615, 52612.367 25/05/02,17:27:05,16,11,1, 12.0,1,1, 7.313, 10547.824, 231.604, 52612.411 25/05/02,17:27:05,17,11,1, 12.0,1,1, 7.313, 10547.820, 231.624, 52612.400 25/05/02,17:27:05,18,11,1, 12.0,1,1, 7.313, 10547.855, 231.605, 52612.523 25/05/02,17:27:05,19,11,1, 12.0,1,1, 7.313, 10547.883, 231.577, 52612.569 25/05/02,17:27:06,00,12,1, 11.9,1,1, 7.297, 10547.880, 231.577, 52612.569 25/05/02,17:27:06,01,12,1, 11.9,1,1, 7.297, 10547.958, 231.548, 52612.533 25/05/02,17:27:06,02,12,1, 11.9,1,1, 7.297, 10547.986, 231.552, 52612.681 25/05/02,17:27:06,03,12,1, 11.9,1,1, 7.297, 10547.993, 231.544, 52612.627 25/05/02,17:27:06,04,12,1, 11.9,1,1, 7.297, 10548.006, 231.516, 52612.743 25/05/02,17:27:06,05,12,1, 11.9,1,1, 7.297, 10548.053, 231.491, 52612.737 25/05/02,17:27:06,06,12,1, 11.9,1,1, 7.297, 10548.075, 231.491, 52612.818 25/05/02,17:27:06,07,12,1, 11.9,1,1, 7.297, 10548.111, 231.503, 52612.833 25/05/02,17:27:06,08,12,1, 11.9,1,1, 7.297, 10548.103, 231.466, 52612.916 25/05/02,17:27:06,09,12,1, 11.9,1,1, 7.297, 10548.174, 231.461, 52612.932 25/05/02,17:27:06,10,12,1, 11.9,1,1, 7.297, 10548.171, 231.429, 52612.922 25/05/02,17:27:06,11,12,1, 11.9,1,1, 7.297, 10548.215, 231.447, 52613.021 25/05/02,17:27:06,12,12,1, 11.9,1,1, 7.297, 10548.226, 231.435, 52613.062 25/05/02,17:27:06,13,12,1, 11.9,1,1, 7.297, 10548.267, 231.426, 52613.104 25/05/02,17:27:06,14,12,1, 11.9,1,1, 7.297, 10548.273, 231.388, 52613.132 25/05/02,17:27:06,15,12,1, 11.9,1,1, 7.297, 10548.345, 231.386, 52613.113 25/05/02,17:27:06,16,12,1, 11.9,1,1, 7.297, 10548.364, 231.400, 52613.265 25/05/02,17:27:06,17,12,1, 11.9,1,1, 7.297, 10548.401, 231.370, 52613.318 25/05/02,17:27:06,18,12,1, 11.9,1,1, 7.297, 10548.426, 231.344, 52613.297 25/05/02,17:27:06,19,12,1, 11.9,1,1, 7.297, 10548.466, 231.354, 52613.413 25/05/02,17:27:07,00,12,1, 11.9,1,1, 7.309, 10548.464, 231.354, 52613.413 25/05/02,17:27:07,01,12,1, 11.9,1,1, 7.309, 10548.511, 231.339, 52613.424 25/05/02,17:27:07,02,12,1, 11.9,1,1, 7.309, 10548.530, 231.301, 52613.415 25/05/02,17:27:07,03,12,1, 11.9,1,1, 7.309, 10548.556, 231.272, 52613.406 25/05/02,17:27:07,04,12,1, 11.9,1,1, 7.309, 10548.557, 231.313, 52613.537 25/05/02,17:27:07,05,12,1, 11.9,1,1, 7.309, 10548.559, 231.297, 52613.685 25/05/02,17:27:07,06,12,1, 11.9,1,1, 7.309, 10548.625, 231.290, 52613.682 25/05/02,17:27:07,07,12,1, 11.9,1,1, 7.309, 10548.666, 231.257, 52613.713 25/05/02,17:27:07,08,12,1, 11.9,1,1, 7.309, 10548.666, 231.273, 52613.778 25/05/02,17:27:07,09,12,1, 11.9,1,1, 7.309, 10548.689, 231.235, 52613.744 25/05/02,17:27:07,10,12,1, 11.9,1,1, 7.309, 10548.730, 231.218, 52613.890 25/05/02,17:27:07,11,12,1, 11.9,1,1, 7.309, 10548.751, 231.224, 52613.856 25/05/02,17:27:07,12,12,1, 11.9,1,1, 7.309, 10548.768, 231.197, 52613.870 25/05/02,17:27:07,13,12,1, 11.9,1,1, 7.309, 10548.818, 231.186, 52613.998 25/05/02,17:27:07,14,12,1, 11.9,1,1, 7.309, 10548.836, 231.184, 52614.035 25/05/02,17:27:07,15,12,1, 11.9,1,1, 7.309, 10548.856, 231.210, 52614.029 25/05/02,17:27:07,16,12,1, 11.9,1,1, 7.309, 10548.871, 231.166, 52614.106 25/05/02,17:27:07,17,12,1, 11.9,1,1, 7.309, 10548.922, 231.181, 52614.121 25/05/02,17:27:07,18,12,1, 11.9,1,1, 7.309, 10548.930, 231.150, 52614.188 25/05/02,17:27:07,19,12,1, 11.9,1,1, 7.309, 10548.960, 231.135, 52614.208 25/05/02,17:27:08,00,12,1, 11.8,1,1, 7.309, 10548.956, 231.135, 52614.208 25/05/02,17:27:08,01,12,1, 11.8,1,1, 7.309, 10549.032, 231.128, 52614.377 25/05/02,17:27:08,02,12,1, 11.8,1,1, 7.309, 10549.032, 231.104, 52614.377 25/05/02,17:27:08,03,12,1, 11.8,1,1, 7.309, 10549.044, 231.127, 52614.391 25/05/02,17:27:08,04,12,1, 11.8,1,1, 7.309, 10549.079, 231.081, 52614.439 25/05/02,17:27:08,05,12,1, 11.8,1,1, 7.309, 10549.136, 231.052, 52614.508 25/05/02,17:27:08,06,12,1, 11.8,1,1, 7.309, 10549.144, 231.062, 52614.565 25/05/02,17:27:08,07,12,1, 11.8,1,1, 7.309, 10549.171, 231.046, 52614.559 25/05/02,17:27:08,08,12,1, 11.8,1,1, 7.309, 10549.194, 231.050, 52614.661 25/05/02,17:27:08,09,12,1, 11.8,1,1, 7.309, 10549.200, 231.001, 52614.628 25/05/02,17:27:08,10,12,1, 11.8,1,1, 7.309, 10549.266, 231.000, 52614.672 25/05/02,17:27:08,11,12,1, 11.8,1,1, 7.309, 10549.284, 230.999, 52614.764 25/05/02,17:27:08,12,12,1, 11.8,1,1, 7.309, 10549.313, 230.988, 52614.795 25/05/02,17:27:08,13,12,1, 11.8,1,1, 7.309, 10549.334, 230.980, 52614.860 25/05/02,17:27:08,14,12,1, 11.8,1,1, 7.309, 10549.326, 230.961, 52614.872 25/05/02,17:27:08,15,12,1, 11.8,1,1, 7.309, 10549.351, 230.930, 52614.891 25/05/02,17:27:08,16,12,1, 11.8,1,1, 7.309, 10549.389, 230.957, 52615.007 25/05/02,17:27:08,17,12,1, 11.8,1,1, 7.309, 10549.425, 230.956, 52615.006 25/05/02,17:27:08,18,12,1, 11.8,1,1, 7.309, 10549.437, 230.913, 52615.041 25/05/02,17:27:08,19,12,1, 11.8,1,1, 7.309, 10549.480, 230.899, 52615.085 25/05/02,17:27:09,00,12,1, 11.9,1,1, 7.302, 10549.474, 230.899, 52615.085 25/05/02,17:27:09,01,12,1, 11.9,1,1, 7.302, 10549.546, 230.881, 52615.157 25/05/02,17:27:09,02,12,1, 11.9,1,1, 7.302, 10549.526, 230.876, 52615.261 25/05/02,17:27:09,03,12,1, 11.9,1,1, 7.302, 10549.585, 230.879, 52615.249 25/05/02,17:27:09,04,12,1, 11.9,1,1, 7.302, 10549.601, 230.853, 52615.315 25/05/02,17:27:09,05,12,1, 11.9,1,1, 7.302, 10549.609, 230.825, 52615.311 25/05/02,17:27:09,06,12,1, 11.9,1,1, 7.302, 10549.633, 230.819, 52615.429 25/05/02,17:27:09,07,12,1, 11.9,1,1, 7.302, 10549.657, 230.831, 52615.447 25/05/02,17:27:09,08,12,1, 11.9,1,1, 7.302, 10549.693, 230.790, 52615.483 25/05/02,17:27:09,09,12,1, 11.9,1,1, 7.302, 10549.735, 230.807, 52615.491 25/05/02,17:27:09,10,12,1, 11.9,1,1, 7.302, 10549.731, 230.812, 52615.551 25/05/02,17:27:09,11,12,1, 11.9,1,1, 7.302, 10549.761, 230.788, 52615.641 25/05/02,17:27:09,12,12,1, 11.9,1,1, 7.302, 10549.811, 230.782, 52615.714 25/05/02,17:27:09,13,12,1, 11.9,1,1, 7.302, 10549.815, 230.782, 52615.734 25/05/02,17:27:09,14,12,1, 11.9,1,1, 7.302, 10549.824, 230.727, 52615.779 25/05/02,17:27:09,15,12,1, 11.9,1,1, 7.302, 10549.888, 230.743, 52615.809 25/05/02,17:27:09,16,12,1, 11.9,1,1, 7.302, 10549.922, 230.730, 52615.891 25/05/02,17:27:09,17,12,1, 11.9,1,1, 7.302, 10549.915, 230.703, 52615.918 25/05/02,17:27:09,18,12,1, 11.9,1,1, 7.302, 10549.954, 230.693, 52615.933 25/05/02,17:27:09,19,12,1, 11.9,1,1, 7.302, 10549.987, 230.739, 52615.992 25/05/02,17:27:10,00,12,1, 11.9,1,1, 7.306, 10549.983, 230.739, 52615.992 25/05/02,17:27:10,01,12,1, 11.9,1,1, 7.306, 10550.044, 230.652, 52616.046 25/05/02,17:27:10,02,12,1, 11.9,1,1, 7.306, 10550.039, 230.659, 52616.125 25/05/02,17:27:10,03,12,1, 11.9,1,1, 7.306, 10550.075, 230.642, 52616.195 25/05/02,17:27:10,04,12,1, 11.9,1,1, 7.306, 10550.069, 230.634, 52616.303 25/05/02,17:27:10,05,12,1, 11.9,1,1, 7.306, 10550.109, 230.629, 52616.325 25/05/02,17:27:10,06,12,1, 11.9,1,1, 7.306, 10550.174, 230.625, 52616.307 25/05/02,17:27:10,07,12,1, 11.9,1,1, 7.306, 10550.182, 230.613, 52616.346 25/05/02,17:27:10,08,12,1, 11.9,1,1, 7.306, 10550.202, 230.620, 52616.422 25/05/02,17:27:10,09,12,1, 11.9,1,1, 7.306, 10550.239, 230.609, 52616.508 25/05/02,17:27:10,10,12,1, 11.9,1,1, 7.306, 10550.238, 230.588, 52616.495 25/05/02,17:27:10,11,12,1, 11.9,1,1, 7.306, 10550.260, 230.589, 52616.597 25/05/02,17:27:10,12,12,1, 11.9,1,1, 7.306, 10550.308, 230.591, 52616.663 25/05/02,17:27:10,13,12,1, 11.9,1,1, 7.306, 10550.316, 230.575, 52616.649 25/05/02,17:27:10,14,12,1, 11.9,1,1, 7.306, 10550.317, 230.567, 52616.677 25/05/02,17:27:10,15,12,1, 11.9,1,1, 7.306, 10550.364, 230.561, 52616.755 25/05/02,17:27:10,16,12,1, 11.9,1,1, 7.306, 10550.384, 230.543, 52616.761 25/05/02,17:27:10,17,12,1, 11.9,1,1, 7.306, 10550.407, 230.512, 52616.845 25/05/02,17:27:10,18,12,1, 11.9,1,1, 7.306, 10550.420, 230.531, 52616.925 25/05/02,17:27:10,19,12,1, 11.9,1,1, 7.306, 10550.472, 230.521, 52616.924 25/05/02,17:27:11,00,10,1, 11.9,1,1, 7.307, 10550.467, 230.521, 52616.924 25/05/02,17:27:11,01,10,1, 11.9,1,1, 7.307, 10550.504, 230.512, 52617.086 25/05/02,17:27:11,02,10,1, 11.9,1,1, 7.307, 10550.511, 230.488, 52617.118 25/05/02,17:27:11,03,10,1, 11.9,1,1, 7.307, 10550.559, 230.466, 52617.107 25/05/02,17:27:11,04,10,1, 11.9,1,1, 7.307, 10550.570, 230.472, 52617.193 25/05/02,17:27:11,05,10,1, 11.9,1,1, 7.307, 10550.606, 230.451, 52617.194 25/05/02,17:27:11,06,10,1, 11.9,1,1, 7.307, 10550.639, 230.437, 52617.229 25/05/02,17:27:11,07,10,1, 11.9,1,1, 7.307, 10550.672, 230.460, 52617.348 25/05/02,17:27:11,08,10,1, 11.9,1,1, 7.307, 10550.681, 230.436, 52617.424 25/05/02,17:27:11,09,10,1, 11.9,1,1, 7.307, 10550.682, 230.405, 52617.387 25/05/02,17:27:11,10,10,1, 11.9,1,1, 7.307, 10550.743, 230.392, 52617.467 25/05/02,17:27:11,11,10,1, 11.9,1,1, 7.307, 10550.747, 230.404, 52617.463 25/05/02,17:27:11,12,10,1, 11.9,1,1, 7.307, 10550.782, 230.407, 52617.528 25/05/02,17:27:11,13,10,1, 11.9,1,1, 7.307, 10550.797, 230.390, 52617.586 25/05/02,17:27:11,14,10,1, 11.9,1,1, 7.307, 10550.823, 230.376, 52617.637 25/05/02,17:27:11,15,10,1, 11.9,1,1, 7.307, 10550.858, 230.365, 52617.615 25/05/02,17:27:11,16,10,1, 11.9,1,1, 7.307, 10550.874, 230.349, 52617.683 25/05/02,17:27:11,17,10,1, 11.9,1,1, 7.307, 10550.904, 230.348, 52617.705 25/05/02,17:27:11,18,10,1, 11.9,1,1, 7.307, 10550.918, 230.371, 52617.845 25/05/02,17:27:11,19,10,1, 11.9,1,1, 7.307, 10550.947, 230.360, 52617.877 25/05/02,17:27:12,00,10,1, 11.9,1,1, 7.308, 10550.942, 230.360, 52617.877 25/05/02,17:27:12,01,10,1, 11.9,1,1, 7.308, 10550.974, 230.318, 52617.954 25/05/02,17:27:12,02,10,1, 11.9,1,1, 7.308, 10550.990, 230.310, 52618.048 25/05/02,17:27:12,03,10,1, 11.9,1,1, 7.308, 10550.994, 230.308, 52618.042 25/05/02,17:27:12,04,10,1, 11.9,1,1, 7.308, 10551.056, 230.310, 52618.133 25/05/02,17:27:12,05,10,1, 11.9,1,1, 7.308, 10551.048, 230.277, 52618.193 25/05/02,17:27:12,06,10,1, 11.9,1,1, 7.308, 10551.086, 230.269, 52618.232 25/05/02,17:27:12,07,10,1, 11.9,1,1, 7.308, 10551.120, 230.300, 52618.214 25/05/02,17:27:12,08,10,1, 11.9,1,1, 7.308, 10551.152, 230.262, 52618.275 25/05/02,17:27:12,09,10,1, 11.9,1,1, 7.308, 10551.138, 230.283, 52618.370 25/05/02,17:27:12,10,10,1, 11.9,1,1, 7.308, 10551.175, 230.273, 52618.442 25/05/02,17:27:12,11,10,1, 11.9,1,1, 7.308, 10551.189, 230.266, 52618.444 25/05/02,17:27:12,12,10,1, 11.9,1,1, 7.308, 10551.219, 230.263, 52618.563 25/05/02,17:27:12,13,10,1, 11.9,1,1, 7.308, 10551.231, 230.246, 52618.569 25/05/02,17:27:12,14,10,1, 11.9,1,1, 7.308, 10551.271, 230.243, 52618.564 25/05/02,17:27:12,15,10,1, 11.9,1,1, 7.308, 10551.282, 230.254, 52618.672 25/05/02,17:27:12,16,10,1, 11.9,1,1, 7.308, 10551.303, 230.239, 52618.684 25/05/02,17:27:12,17,10,1, 11.9,1,1, 7.308, 10551.317, 230.240, 52618.733 25/05/02,17:27:12,18,10,1, 11.9,1,1, 7.308, 10551.330, 230.245, 52618.830 25/05/02,17:27:12,19,10,1, 11.9,1,1, 7.308, 10551.333, 230.229, 52618.788 25/05/02,17:27:13,00,10,1, 11.8,1,1, 7.308, 10551.326, 230.229, 52618.788 25/05/02,17:27:13,01,10,1, 11.8,1,1, 7.308, 10551.402, 230.224, 52619.010 25/05/02,17:27:13,02,10,1, 11.8,1,1, 7.308, 10551.412, 230.218, 52618.996 25/05/02,17:27:13,03,10,1, 11.8,1,1, 7.308, 10551.438, 230.265, 52619.046 25/05/02,17:27:13,04,10,1, 11.8,1,1, 7.308, 10551.455, 230.229, 52619.111 25/05/02,17:27:13,05,10,1, 11.8,1,1, 7.308, 10551.483, 230.193, 52619.086 25/05/02,17:27:13,06,10,1, 11.8,1,1, 7.308, 10551.482, 230.218, 52619.217 25/05/02,17:27:13,07,10,1, 11.8,1,1, 7.308, 10551.553, 230.226, 52619.267 25/05/02,17:27:13,08,10,1, 11.8,1,1, 7.308, 10551.511, 230.204, 52619.326 25/05/02,17:27:13,09,10,1, 11.8,1,1, 7.308, 10551.564, 230.229, 52619.357 25/05/02,17:27:13,10,10,1, 11.8,1,1, 7.308, 10551.563, 230.218, 52619.420 25/05/02,17:27:13,11,10,1, 11.8,1,1, 7.308, 10551.584, 230.216, 52619.421 25/05/02,17:27:13,12,10,1, 11.8,1,1, 7.308, 10551.623, 230.213, 52619.564 25/05/02,17:27:13,13,10,1, 11.8,1,1, 7.308, 10551.612, 230.205, 52619.542 25/05/02,17:27:13,14,10,1, 11.8,1,1, 7.308, 10551.654, 230.177, 52619.589 25/05/02,17:27:13,15,10,1, 11.8,1,1, 7.308, 10551.667, 230.202, 52619.622 25/05/02,17:27:13,16,10,1, 11.8,1,1, 7.308, 10551.680, 230.215, 52619.730 25/05/02,17:27:13,17,10,1, 11.8,1,1, 7.308, 10551.700, 230.179, 52619.795 25/05/02,17:27:13,18,10,1, 11.8,1,1, 7.308, 10551.718, 230.193, 52619.871 25/05/02,17:27:13,19,10,1, 11.8,1,1, 7.308, 10551.727, 230.172, 52619.826 25/05/02,17:27:14,00,11,1, 12.0,1,1, 7.294, 10551.727, 230.172, 52619.826 25/05/02,17:27:14,01,11,1, 12.0,1,1, 7.294, 10551.787, 230.167, 52619.959 25/05/02,17:27:14,02,11,1, 12.0,1,1, 7.294, 10551.823, 230.196, 52619.994 25/05/02,17:27:14,03,11,1, 12.0,1,1, 7.294, 10551.823, 230.152, 52620.101 25/05/02,17:27:14,04,11,1, 12.0,1,1, 7.294, 10551.846, 230.169, 52620.074 25/05/02,17:27:14,05,11,1, 12.0,1,1, 7.294, 10551.872, 230.189, 52620.097 25/05/02,17:27:14,06,11,1, 12.0,1,1, 7.294, 10551.896, 230.165, 52620.182 25/05/02,17:27:14,07,11,1, 12.0,1,1, 7.294, 10551.887, 230.151, 52620.230 25/05/02,17:27:14,08,11,1, 12.0,1,1, 7.294, 10551.907, 230.165, 52620.279 25/05/02,17:27:14,09,11,1, 12.0,1,1, 7.294, 10551.966, 230.150, 52620.368 25/05/02,17:27:14,10,11,1, 12.0,1,1, 7.294, 10551.973, 230.151, 52620.415 25/05/02,17:27:14,11,11,1, 12.0,1,1, 7.294, 10551.989, 230.146, 52620.448 25/05/02,17:27:14,12,11,1, 12.0,1,1, 7.294, 10552.008, 230.134, 52620.427 25/05/02,17:27:14,13,11,1, 12.0,1,1, 7.294, 10552.035, 230.148, 52620.543 25/05/02,17:27:14,14,11,1, 12.0,1,1, 7.294, 10552.077, 230.151, 52620.545 25/05/02,17:27:14,15,11,1, 12.0,1,1, 7.294, 10552.079, 230.166, 52620.616 25/05/02,17:27:14,16,11,1, 12.0,1,1, 7.294, 10552.097, 230.166, 52620.687 25/05/02,17:27:14,17,11,1, 12.0,1,1, 7.294, 10552.101, 230.141, 52620.697 25/05/02,17:27:14,18,11,1, 12.0,1,1, 7.294, 10552.142, 230.160, 52620.732 25/05/02,17:27:14,19,11,1, 12.0,1,1, 7.294, 10552.175, 230.146, 52620.817 25/05/02,17:27:15,00,11,1, 12.0,1,1, 7.297, 10552.169, 230.146, 52620.817 25/05/02,17:27:15,01,11,1, 12.0,1,1, 7.297, 10552.186, 230.145, 52620.978 25/05/02,17:27:15,02,11,1, 12.0,1,1, 7.297, 10552.231, 230.170, 52620.990 25/05/02,17:27:15,03,11,1, 12.0,1,1, 7.297, 10552.237, 230.170, 52621.057 25/05/02,17:27:15,04,11,1, 12.0,1,1, 7.297, 10552.275, 230.138, 52621.046 25/05/02,17:27:15,05,11,1, 12.0,1,1, 7.297, 10552.302, 230.139, 52621.127 25/05/02,17:27:15,06,11,1, 12.0,1,1, 7.297, 10552.338, 230.138, 52621.199 25/05/02,17:27:15,07,11,1, 12.0,1,1, 7.297, 10552.367, 230.132, 52621.177 25/05/02,17:27:15,08,11,1, 12.0,1,1, 7.297, 10552.365, 230.153, 52621.333 25/05/02,17:27:15,09,11,1, 12.0,1,1, 7.297, 10552.387, 230.145, 52621.292 25/05/02,17:27:15,10,11,1, 12.0,1,1, 7.297, 10552.427, 230.105, 52621.398 25/05/02,17:27:15,11,11,1, 12.0,1,1, 7.297, 10552.402, 230.133, 52621.400 25/05/02,17:27:15,12,11,1, 12.0,1,1, 7.297, 10552.469, 230.144, 52621.453 25/05/02,17:27:15,13,11,1, 12.0,1,1, 7.297, 10552.448, 230.144, 52621.552 25/05/02,17:27:15,14,11,1, 12.0,1,1, 7.297, 10552.488, 230.129, 52621.540 25/05/02,17:27:15,15,11,1, 12.0,1,1, 7.297, 10552.521, 230.131, 52621.570 25/05/02,17:27:15,16,11,1, 12.0,1,1, 7.297, 10552.546, 230.122, 52621.626 25/05/02,17:27:15,17,11,1, 12.0,1,1, 7.297, 10552.573, 230.121, 52621.653 25/05/02,17:27:15,18,11,1, 12.0,1,1, 7.297, 10552.603, 230.133, 52621.583 25/05/02,17:27:15,19,11,1, 12.0,1,1, 7.297, 10552.621, 230.129, 52621.789 25/05/02,17:27:16,00,11,1, 11.9,1,1, 7.299, 10552.620, 230.129, 52621.789 25/05/02,17:27:16,01,11,1, 11.9,1,1, 7.299, 10552.670, 230.133, 52621.896 25/05/02,17:27:16,02,11,1, 11.9,1,1, 7.299, 10552.695, 230.147, 52621.876 25/05/02,17:27:16,03,11,1, 11.9,1,1, 7.299, 10552.693, 230.135, 52622.034 25/05/02,17:27:16,04,11,1, 11.9,1,1, 7.299, 10552.729, 230.144, 52622.082 25/05/02,17:27:16,05,11,1, 11.9,1,1, 7.299, 10552.760, 230.141, 52622.069 25/05/02,17:27:16,06,11,1, 11.9,1,1, 7.299, 10552.751, 230.118, 52622.124 25/05/02,17:27:16,07,11,1, 11.9,1,1, 7.299, 10552.784, 230.132, 52622.201 25/05/02,17:27:16,08,11,1, 11.9,1,1, 7.299, 10552.835, 230.142, 52622.207 25/05/02,17:27:16,09,11,1, 11.9,1,1, 7.299, 10552.830, 230.131, 52622.285 25/05/02,17:27:16,10,11,1, 11.9,1,1, 7.299, 10552.853, 230.117, 52622.220 25/05/02,17:27:16,11,11,1, 11.9,1,1, 7.299, 10552.889, 230.111, 52622.407 25/05/02,17:27:16,12,11,1, 11.9,1,1, 7.299, 10552.900, 230.119, 52622.409 25/05/02,17:27:16,13,11,1, 11.9,1,1, 7.299, 10552.916, 230.125, 52622.445 25/05/02,17:27:16,14,11,1, 11.9,1,1, 7.299, 10552.971, 230.129, 52622.529 25/05/02,17:27:16,15,11,1, 11.9,1,1, 7.299, 10552.974, 230.101, 52622.560 25/05/02,17:27:16,16,11,1, 11.9,1,1, 7.299, 10552.980, 230.114, 52622.537 25/05/02,17:27:16,17,11,1, 11.9,1,1, 7.299, 10553.053, 230.099, 52622.561 25/05/02,17:27:16,18,11,1, 11.9,1,1, 7.299, 10553.044, 230.096, 52622.619 25/05/02,17:27:16,19,11,1, 11.9,1,1, 7.299, 10553.060, 230.099, 52622.732 25/05/02,17:27:17,00,09,1, 11.9,1,1, 7.304, 10553.054, 230.099, 52622.732 25/05/02,17:27:17,01,09,1, 11.9,1,1, 7.304, 10553.124, 230.145, 52622.841 25/05/02,17:27:17,02,09,1, 11.9,1,1, 7.304, 10553.171, 230.110, 52622.810 25/05/02,17:27:17,03,09,1, 11.9,1,1, 7.304, 10553.190, 230.115, 52622.671 25/05/02,17:27:17,04,09,1, 11.9,1,1, 7.304, 10553.213, 230.135, 52622.859 25/05/02,17:27:17,05,09,1, 11.9,1,1, 7.304, 10553.245, 230.098, 52622.877 25/05/02,17:27:17,06,09,1, 11.9,1,1, 7.304, 10553.240, 230.106, 52622.931 25/05/02,17:27:17,07,09,1, 11.9,1,1, 7.304, 10553.267, 230.110, 52623.027 25/05/02,17:27:17,08,09,1, 11.9,1,1, 7.304, 10553.290, 230.115, 52623.063 25/05/02,17:27:17,09,09,1, 11.9,1,1, 7.304, 10553.303, 230.125, 52623.164 25/05/02,17:27:17,10,09,1, 11.9,1,1, 7.304, 10553.331, 230.095, 52623.162 25/05/02,17:27:17,11,09,1, 11.9,1,1, 7.304, 10553.343, 230.135, 52623.228 25/05/02,17:27:17,12,09,1, 11.9,1,1, 7.304, 10553.391, 230.119, 52623.271 25/05/02,17:27:17,13,09,1, 11.9,1,1, 7.304, 10553.430, 230.095, 52623.338 25/05/02,17:27:17,14,09,1, 11.9,1,1, 7.304, 10553.425, 230.124, 52623.347 25/05/02,17:27:17,15,09,1, 11.9,1,1, 7.304, 10553.459, 230.119, 52623.404 25/05/02,17:27:17,16,09,1, 11.9,1,1, 7.304, 10553.486, 230.113, 52623.455 25/05/02,17:27:17,17,09,1, 11.9,1,1, 7.304, 10553.481, 230.112, 52623.454 25/05/02,17:27:17,18,09,1, 11.9,1,1, 7.304, 10553.527, 230.118, 52623.499 25/05/02,17:27:17,19,09,1, 11.9,1,1, 7.304, 10553.541, 230.112, 52623.539 25/05/02,17:27:18,00,09,1, 11.9,1,1, 7.305, 10553.538, 230.112, 52623.539 25/05/02,17:27:18,01,09,1, 11.9,1,1, 7.305, 10553.605, 230.096, 52623.642 25/05/02,17:27:18,02,09,1, 11.9,1,1, 7.305, 10553.613, 230.090, 52623.617 25/05/02,17:27:18,03,09,1, 11.9,1,1, 7.305, 10553.634, 230.135, 52623.799 25/05/02,17:27:18,04,09,1, 11.9,1,1, 7.305, 10553.678, 230.142, 52623.804 25/05/02,17:27:18,05,09,1, 11.9,1,1, 7.305, 10553.704, 230.090, 52623.776 25/05/02,17:27:18,06,09,1, 11.9,1,1, 7.305, 10553.670, 230.127, 52623.968 25/05/02,17:27:18,07,09,1, 11.9,1,1, 7.305, 10553.779, 230.137, 52624.015 25/05/02,17:27:18,08,09,1, 11.9,1,1, 7.305, 10553.790, 230.109, 52623.918 25/05/02,17:27:18,09,09,1, 11.9,1,1, 7.305, 10553.778, 230.128, 52624.012 25/05/02,17:27:18,10,09,1, 11.9,1,1, 7.305, 10553.825, 230.141, 52624.072 25/05/02,17:27:18,11,09,1, 11.9,1,1, 7.305, 10553.841, 230.132, 52624.014 25/05/02,17:27:18,12,09,1, 11.9,1,1, 7.305, 10553.850, 230.103, 52624.071 25/05/02,17:27:18,13,09,1, 11.9,1,1, 7.305, 10553.901, 230.122, 52624.122 25/05/02,17:27:18,14,09,1, 11.9,1,1, 7.305, 10553.917, 230.103, 52624.172 25/05/02,17:27:18,15,09,1, 11.9,1,1, 7.305, 10553.914, 230.122, 52624.195 25/05/02,17:27:18,16,09,1, 11.9,1,1, 7.305, 10553.945, 230.145, 52624.265 25/05/02,17:27:18,17,09,1, 11.9,1,1, 7.305, 10553.991, 230.132, 52624.344 25/05/02,17:27:18,18,09,1, 11.9,1,1, 7.305, 10554.017, 230.123, 52624.347 25/05/02,17:27:18,19,09,1, 11.9,1,1, 7.305, 10554.048, 230.119, 52624.398 25/05/02,17:27:19,00,09,1, 11.9,1,1, 7.309, 10554.047, 230.119, 52624.398 25/05/02,17:27:19,01,09,1, 11.9,1,1, 7.309, 10554.069, 230.123, 52624.459 25/05/02,17:27:19,02,09,1, 11.9,1,1, 7.309, 10554.091, 230.118, 52624.523 25/05/02,17:27:19,03,09,1, 11.9,1,1, 7.309, 10554.159, 230.140, 52624.572 25/05/02,17:27:19,04,09,1, 11.9,1,1, 7.309, 10554.146, 230.120, 52624.608 25/05/02,17:27:19,05,09,1, 11.9,1,1, 7.309, 10554.161, 230.119, 52624.705 25/05/02,17:27:19,06,09,1, 11.9,1,1, 7.309, 10554.215, 230.138, 52624.737 25/05/02,17:27:19,07,09,1, 11.9,1,1, 7.309, 10554.228, 230.117, 52624.770 25/05/02,17:27:19,08,09,1, 11.9,1,1, 7.309, 10554.279, 230.121, 52624.779 25/05/02,17:27:19,09,09,1, 11.9,1,1, 7.309, 10554.289, 230.138, 52624.848 25/05/02,17:27:19,10,09,1, 11.9,1,1, 7.309, 10554.321, 230.151, 52624.879 25/05/02,17:27:19,11,09,1, 11.9,1,1, 7.309, 10554.341, 230.139, 52624.880 25/05/02,17:27:19,12,09,1, 11.9,1,1, 7.309, 10554.368, 230.123, 52624.944 25/05/02,17:27:19,13,09,1, 11.9,1,1, 7.309, 10554.373, 230.141, 52624.971 25/05/02,17:27:19,14,09,1, 11.9,1,1, 7.309, 10554.419, 230.143, 52625.062 25/05/02,17:27:19,15,09,1, 11.9,1,1, 7.309, 10554.451, 230.124, 52625.094 25/05/02,17:27:19,16,09,1, 11.9,1,1, 7.309, 10554.449, 230.128, 52625.119 25/05/02,17:27:19,17,09,1, 11.9,1,1, 7.309, 10554.479, 230.107, 52625.178 25/05/02,17:27:19,18,09,1, 11.9,1,1, 7.309, 10554.502, 230.126, 52625.174 25/05/02,17:27:19,19,09,1, 11.9,1,1, 7.309, 10554.528, 230.113, 52625.086 25/05/02,17:27:20,00,09,1, 11.9,1,1, 7.304, 10554.522, 230.113, 52625.086 25/05/02,17:27:20,01,09,1, 11.9,1,1, 7.304, 10554.577, 230.142, 52625.292 25/05/02,17:27:20,02,09,1, 11.9,1,1, 7.304, 10554.615, 230.144, 52625.340 25/05/02,17:27:20,03,09,1, 11.9,1,1, 7.304, 10554.641, 230.151, 52625.402 25/05/02,17:27:20,04,09,1, 11.9,1,1, 7.304, 10554.673, 230.156, 52625.430 25/05/02,17:27:20,05,09,1, 11.9,1,1, 7.304, 10554.675, 230.148, 52625.561 25/05/02,17:27:20,06,09,1, 11.9,1,1, 7.304, 10554.684, 230.186, 52625.621 25/05/02,17:27:20,07,09,1, 11.9,1,1, 7.304, 10554.712, 230.204, 52625.575 25/05/02,17:27:20,08,09,1, 11.9,1,1, 7.304, 10554.708, 230.186, 52625.908 25/05/02,17:27:20,09,09,1, 11.9,1,1, 7.304, 10554.851, 230.181, 52625.747 25/05/02,17:27:20,10,09,1, 11.9,1,1, 7.304, 10554.776, 230.188, 52625.724 25/05/02,17:27:20,11,09,1, 11.9,1,1, 7.304, 10554.856, 230.173, 52625.736 25/05/02,17:27:20,12,09,1, 11.9,1,1, 7.304, 10554.841, 230.182, 52625.804 25/05/02,17:27:20,13,09,1, 11.9,1,1, 7.304, 10554.852, 230.208, 52625.833 25/05/02,17:27:20,14,09,1, 11.9,1,1, 7.304, 10554.874, 230.198, 52625.826 25/05/02,17:27:20,15,09,1, 11.9,1,1, 7.304, 10554.903, 230.202, 52625.914 25/05/02,17:27:20,16,09,1, 11.9,1,1, 7.304, 10554.943, 230.225, 52625.945 25/05/02,17:27:20,17,09,1, 11.9,1,1, 7.304, 10554.943, 230.224, 52625.997 25/05/02,17:27:20,18,09,1, 11.9,1,1, 7.304, 10554.975, 230.221, 52625.993 25/05/02,17:27:20,19,09,1, 11.9,1,1, 7.304, 10554.958, 230.245, 52626.067 25/05/02,17:27:21,00,09,1, 12.0,1,1, 7.305, 10554.956, 230.245, 52626.067 25/05/02,17:27:21,01,09,1, 12.0,1,1, 7.305, 10555.023, 230.221, 52626.133 25/05/02,17:27:21,02,09,1, 12.0,1,1, 7.305, 10555.065, 230.264, 52626.259 25/05/02,17:27:21,03,09,1, 12.0,1,1, 7.305, 10555.074, 230.251, 52626.225 25/05/02,17:27:21,04,09,1, 12.0,1,1, 7.305, 10555.093, 230.271, 52626.336 25/05/02,17:27:21,05,09,1, 12.0,1,1, 7.305, 10555.115, 230.249, 52626.294 25/05/02,17:27:21,06,09,1, 12.0,1,1, 7.305, 10555.146, 230.288, 52626.315 25/05/02,17:27:21,07,09,1, 12.0,1,1, 7.305, 10555.179, 230.283, 52626.425 25/05/02,17:27:21,08,09,1, 12.0,1,1, 7.305, 10555.177, 230.302, 52626.482 25/05/02,17:27:21,09,09,1, 12.0,1,1, 7.305, 10555.227, 230.303, 52626.475 25/05/02,17:27:21,10,09,1, 12.0,1,1, 7.305, 10555.235, 230.300, 52626.570 25/05/02,17:27:21,11,09,1, 12.0,1,1, 7.305, 10555.249, 230.281, 52626.595 25/05/02,17:27:21,12,09,1, 12.0,1,1, 7.305, 10555.297, 230.335, 52626.624 25/05/02,17:27:21,13,09,1, 12.0,1,1, 7.305, 10555.301, 230.321, 52626.680 25/05/02,17:27:21,14,09,1, 12.0,1,1, 7.305, 10555.315, 230.320, 52626.706 25/05/02,17:27:21,15,09,1, 12.0,1,1, 7.305, 10555.329, 230.323, 52626.734 25/05/02,17:27:21,16,09,1, 12.0,1,1, 7.305, 10555.359, 230.346, 52626.790 25/05/02,17:27:21,17,09,1, 12.0,1,1, 7.305, 10555.376, 230.334, 52626.768 25/05/02,17:27:21,18,09,1, 12.0,1,1, 7.305, 10555.411, 230.327, 52626.867 25/05/02,17:27:21,19,09,1, 12.0,1,1, 7.305, 10555.447, 230.352, 52626.939 25/05/02,17:27:22,00,09,1, 11.8,1,1, 7.295, 10555.440, 230.352, 52626.939 25/05/02,17:27:22,01,09,1, 11.8,1,1, 7.295, 10555.496, 230.362, 52626.906 25/05/02,17:27:22,02,09,1, 11.8,1,1, 7.295, 10555.513, 230.393, 52626.960 25/05/02,17:27:22,03,09,1, 11.8,1,1, 7.295, 10555.518, 230.395, 52627.121 25/05/02,17:27:22,04,09,1, 11.8,1,1, 7.295, 10555.549, 230.354, 52627.032 25/05/02,17:27:22,05,09,1, 11.8,1,1, 7.295, 10555.567, 230.365, 52627.104 25/05/02,17:27:22,06,09,1, 11.8,1,1, 7.295, 10555.587, 230.392, 52627.167 25/05/02,17:27:22,07,09,1, 11.8,1,1, 7.295, 10555.598, 230.384, 52627.223 25/05/02,17:27:22,08,09,1, 11.8,1,1, 7.295, 10555.657, 230.391, 52627.205 25/05/02,17:27:22,09,09,1, 11.8,1,1, 7.295, 10555.655, 230.421, 52627.306 25/05/02,17:27:22,10,09,1, 11.8,1,1, 7.295, 10555.706, 230.396, 52627.323 25/05/02,17:27:22,11,09,1, 11.8,1,1, 7.295, 10555.681, 230.412, 52627.398 25/05/02,17:27:22,12,09,1, 11.8,1,1, 7.295, 10555.744, 230.408, 52627.358 25/05/02,17:27:22,13,09,1, 11.8,1,1, 7.295, 10555.753, 230.402, 52627.365 25/05/02,17:27:22,14,09,1, 11.8,1,1, 7.295, 10555.780, 230.417, 52627.513 25/05/02,17:27:22,15,09,1, 11.8,1,1, 7.295, 10555.799, 230.440, 52627.508 25/05/02,17:27:22,16,09,1, 11.8,1,1, 7.295, 10555.840, 230.448, 52627.494 25/05/02,17:27:22,17,09,1, 11.8,1,1, 7.295, 10555.836, 230.454, 52627.607 25/05/02,17:27:22,18,09,1, 11.8,1,1, 7.295, 10555.861, 230.454, 52627.638 25/05/02,17:27:22,19,09,1, 11.8,1,1, 7.295, 10555.897, 230.455, 52627.685 25/05/02,17:27:23,00,09,1, 12.0,1,1, 7.299, 10555.891, 230.455, 52627.685 25/05/02,17:27:23,01,09,1, 12.0,1,1, 7.299, 10555.933, 230.472, 52627.771 25/05/02,17:27:23,02,09,1, 12.0,1,1, 7.299, 10555.978, 230.465, 52627.696 25/05/02,17:27:23,03,09,1, 12.0,1,1, 7.299, 10555.994, 230.467, 52627.756 25/05/02,17:27:23,04,09,1, 12.0,1,1, 7.299, 10556.017, 230.474, 52627.836 25/05/02,17:27:23,05,09,1, 12.0,1,1, 7.299, 10556.022, 230.448, 52627.816 25/05/02,17:27:23,06,09,1, 12.0,1,1, 7.299, 10556.082, 230.477, 52627.717 25/05/02,17:27:23,07,09,1, 12.0,1,1, 7.299, 10556.104, 230.471, 52627.872 25/05/02,17:27:23,08,09,1, 12.0,1,1, 7.299, 10556.122, 230.485, 52627.883 25/05/02,17:27:23,09,09,1, 12.0,1,1, 7.299, 10556.140, 230.507, 52628.016 25/05/02,17:27:23,10,09,1, 12.0,1,1, 7.299, 10556.159, 230.530, 52628.036 25/05/02,17:27:23,11,09,1, 12.0,1,1, 7.299, 10556.162, 230.520, 52628.096 25/05/02,17:27:23,12,09,1, 12.0,1,1, 7.299, 10556.206, 230.531, 52628.152 25/05/02,17:27:23,13,09,1, 12.0,1,1, 7.299, 10556.223, 230.516, 52628.088 25/05/02,17:27:23,14,09,1, 12.0,1,1, 7.299, 10556.247, 230.521, 52628.137 25/05/02,17:27:23,15,09,1, 12.0,1,1, 7.299, 10556.268, 230.549, 52628.241 25/05/02,17:27:23,16,09,1, 12.0,1,1, 7.299, 10556.305, 230.523, 52628.207 25/05/02,17:27:23,17,09,1, 12.0,1,1, 7.299, 10556.314, 230.526, 52628.249 25/05/02,17:27:23,18,09,1, 12.0,1,1, 7.299, 10556.324, 230.519, 52628.341 25/05/02,17:27:23,19,09,1, 12.0,1,1, 7.299, 10556.370, 230.532, 52628.327 25/05/02,17:27:24,00,09,1, 11.9,1,1, 7.300, 10556.366, 230.532, 52628.327 25/05/02,17:27:24,01,09,1, 11.9,1,1, 7.300, 10556.399, 230.523, 52628.355 25/05/02,17:27:24,02,09,1, 11.9,1,1, 7.300, 10556.461, 230.545, 52628.397 25/05/02,17:27:24,03,09,1, 11.9,1,1, 7.300, 10556.454, 230.563, 52628.509 25/05/02,17:27:24,04,09,1, 11.9,1,1, 7.300, 10556.502, 230.580, 52628.516 25/05/02,17:27:24,05,09,1, 11.9,1,1, 7.300, 10556.524, 230.570, 52628.582 25/05/02,17:27:24,06,09,1, 11.9,1,1, 7.300, 10556.505, 230.571, 52628.594 25/05/02,17:27:24,07,09,1, 11.9,1,1, 7.300, 10556.550, 230.583, 52628.592 25/05/02,17:27:24,08,09,1, 11.9,1,1, 7.300, 10556.592, 230.581, 52628.652 25/05/02,17:27:24,09,09,1, 11.9,1,1, 7.300, 10556.602, 230.585, 52628.681 25/05/02,17:27:24,10,09,1, 11.9,1,1, 7.300, 10556.632, 230.565, 52628.743 25/05/02,17:27:24,11,09,1, 11.9,1,1, 7.300, 10556.655, 230.589, 52628.776 25/05/02,17:27:24,12,09,1, 11.9,1,1, 7.300, 10556.668, 230.594, 52628.805 25/05/02,17:27:24,13,09,1, 11.9,1,1, 7.300, 10556.721, 230.597, 52628.777 25/05/02,17:27:24,14,09,1, 11.9,1,1, 7.300, 10556.737, 230.546, 52628.771 25/05/02,17:27:24,15,09,1, 11.9,1,1, 7.300, 10556.769, 230.576, 52628.806 25/05/02,17:27:24,16,09,1, 11.9,1,1, 7.300, 10556.789, 230.602, 52628.910 25/05/02,17:27:24,17,09,1, 11.9,1,1, 7.300, 10556.831, 230.605, 52628.933 25/05/02,17:27:24,18,09,1, 11.9,1,1, 7.300, 10556.849, 230.606, 52628.946 25/05/02,17:27:24,19,09,1, 11.9,1,1, 7.300, 10556.866, 230.605, 52629.020 25/05/02,17:27:25,00,10,1, 11.8,1,1, 7.307, 10556.859, 230.605, 52629.020 25/05/02,17:27:25,01,10,1, 11.8,1,1, 7.307, 10556.911, 230.588, 52629.031 25/05/02,17:27:25,02,10,1, 11.8,1,1, 7.307, 10556.946, 230.606, 52629.119 25/05/02,17:27:25,03,10,1, 11.8,1,1, 7.307, 10556.965, 230.619, 52629.094 25/05/02,17:27:25,04,10,1, 11.8,1,1, 7.307, 10556.989, 230.593, 52629.053 25/05/02,17:27:25,05,10,1, 11.8,1,1, 7.307, 10557.044, 230.608, 52629.164 25/05/02,17:27:25,06,10,1, 11.8,1,1, 7.307, 10557.055, 230.612, 52629.223 25/05/02,17:27:25,07,10,1, 11.8,1,1, 7.307, 10557.065, 230.624, 52629.185 25/05/02,17:27:25,08,10,1, 11.8,1,1, 7.307, 10557.090, 230.636, 52629.246 25/05/02,17:27:25,09,10,1, 11.8,1,1, 7.307, 10557.139, 230.627, 52629.251 25/05/02,17:27:25,10,10,1, 11.8,1,1, 7.307, 10557.154, 230.641, 52629.270 25/05/02,17:27:25,11,10,1, 11.8,1,1, 7.307, 10557.171, 230.631, 52629.323 25/05/02,17:27:25,12,10,1, 11.8,1,1, 7.307, 10557.223, 230.630, 52629.384 25/05/02,17:27:25,13,10,1, 11.8,1,1, 7.307, 10557.257, 230.667, 52629.419 25/05/02,17:27:25,14,10,1, 11.8,1,1, 7.307, 10557.274, 230.654, 52629.392 25/05/02,17:27:25,15,10,1, 11.8,1,1, 7.307, 10557.297, 230.645, 52629.415 25/05/02,17:27:25,16,10,1, 11.8,1,1, 7.307, 10557.340, 230.654, 52629.460 25/05/02,17:27:25,17,10,1, 11.8,1,1, 7.307, 10557.336, 230.639, 52629.522 25/05/02,17:27:25,18,10,1, 11.8,1,1, 7.307, 10557.355, 230.666, 52629.533 25/05/02,17:27:25,19,10,1, 11.8,1,1, 7.307, 10557.417, 230.665, 52629.561 25/05/02,17:27:26,00,10,1, 11.9,1,1, 7.300, 10557.410, 230.665, 52629.561 25/05/02,17:27:26,01,10,1, 11.9,1,1, 7.300, 10557.423, 230.645, 52629.654 25/05/02,17:27:26,02,10,1, 11.9,1,1, 7.300, 10557.468, 230.650, 52629.670 25/05/02,17:27:26,03,10,1, 11.9,1,1, 7.300, 10557.513, 230.696, 52629.673 25/05/02,17:27:26,04,10,1, 11.9,1,1, 7.300, 10557.534, 230.649, 52629.763 25/05/02,17:27:26,05,10,1, 11.9,1,1, 7.300, 10557.561, 230.678, 52629.775 25/05/02,17:27:26,06,10,1, 11.9,1,1, 7.300, 10557.562, 230.693, 52629.831 25/05/02,17:27:26,07,10,1, 11.9,1,1, 7.300, 10557.600, 230.659, 52629.819 25/05/02,17:27:26,08,10,1, 11.9,1,1, 7.300, 10557.615, 230.672, 52629.786 25/05/02,17:27:26,09,10,1, 11.9,1,1, 7.300, 10557.652, 230.675, 52629.784 25/05/02,17:27:26,10,10,1, 11.9,1,1, 7.300, 10557.683, 230.697, 52629.930 25/05/02,17:27:26,11,10,1, 11.9,1,1, 7.300, 10557.686, 230.694, 52629.914 25/05/02,17:27:26,12,10,1, 11.9,1,1, 7.300, 10557.774, 230.666, 52629.943 25/05/02,17:27:26,13,10,1, 11.9,1,1, 7.300, 10557.771, 230.675, 52629.994 25/05/02,17:27:26,14,10,1, 11.9,1,1, 7.300, 10557.779, 230.685, 52630.016 25/05/02,17:27:26,15,10,1, 11.9,1,1, 7.300, 10557.802, 230.673, 52629.997 25/05/02,17:27:26,16,10,1, 11.9,1,1, 7.300, 10557.859, 230.711, 52630.026 25/05/02,17:27:26,17,10,1, 11.9,1,1, 7.300, 10557.876, 230.689, 52630.131 25/05/02,17:27:26,18,10,1, 11.9,1,1, 7.300, 10557.890, 230.706, 52630.068 25/05/02,17:27:26,19,10,1, 11.9,1,1, 7.300, 10557.966, 230.683, 52630.058 25/05/02,17:27:27,00,11,1, 11.9,1,1, 7.303, 10557.960, 230.683, 52630.058 25/05/02,17:27:27,01,11,1, 11.9,1,1, 7.303, 10557.949, 230.690, 52630.181 25/05/02,17:27:27,02,11,1, 11.9,1,1, 7.303, 10558.025, 230.707, 52630.176 25/05/02,17:27:27,03,11,1, 11.9,1,1, 7.303, 10558.050, 230.699, 52630.187 25/05/02,17:27:27,04,11,1, 11.9,1,1, 7.303, 10558.085, 230.703, 52630.299 25/05/02,17:27:27,05,11,1, 11.9,1,1, 7.303, 10558.119, 230.667, 52630.192 25/05/02,17:27:27,06,11,1, 11.9,1,1, 7.303, 10558.111, 230.703, 52630.332 25/05/02,17:27:27,07,11,1, 11.9,1,1, 7.303, 10558.151, 230.701, 52630.305 25/05/02,17:27:27,08,11,1, 11.9,1,1, 7.303, 10558.204, 230.691, 52630.380 25/05/02,17:27:27,09,11,1, 11.9,1,1, 7.303, 10558.223, 230.715, 52630.322 25/05/02,17:27:27,10,11,1, 11.9,1,1, 7.303, 10558.264, 230.715, 52630.425 25/05/02,17:27:27,11,11,1, 11.9,1,1, 7.303, 10558.289, 230.685, 52630.429 25/05/02,17:27:27,12,11,1, 11.9,1,1, 7.303, 10558.331, 230.735, 52630.534 25/05/02,17:27:27,13,11,1, 11.9,1,1, 7.303, 10558.335, 230.724, 52630.497 25/05/02,17:27:27,14,11,1, 11.9,1,1, 7.303, 10558.359, 230.712, 52630.545 25/05/02,17:27:27,15,11,1, 11.9,1,1, 7.303, 10558.419, 230.687, 52630.545 25/05/02,17:27:27,16,11,1, 11.9,1,1, 7.303, 10558.458, 230.738, 52630.606 25/05/02,17:27:27,17,11,1, 11.9,1,1, 7.303, 10558.460, 230.703, 52630.553 25/05/02,17:27:27,18,11,1, 11.9,1,1, 7.303, 10558.532, 230.741, 52630.648 25/05/02,17:27:27,19,11,1, 11.9,1,1, 7.303, 10558.549, 230.718, 52630.737 25/05/02,17:27:28,00,11,1, 11.9,1,1, 7.306, 10558.544, 230.718, 52630.737 25/05/02,17:27:28,01,11,1, 11.9,1,1, 7.306, 10558.586, 230.711, 52630.727 25/05/02,17:27:28,02,11,1, 11.9,1,1, 7.306, 10558.632, 230.718, 52630.767 25/05/02,17:27:28,03,11,1, 11.9,1,1, 7.306, 10558.665, 230.745, 52630.696 25/05/02,17:27:28,04,11,1, 11.9,1,1, 7.306, 10558.693, 230.719, 52630.849 25/05/02,17:27:28,05,11,1, 11.9,1,1, 7.306, 10558.722, 230.727, 52630.806 25/05/02,17:27:28,06,11,1, 11.9,1,1, 7.306, 10558.764, 230.730, 52630.831 25/05/02,17:27:28,07,11,1, 11.9,1,1, 7.306, 10558.786, 230.720, 52630.878 25/05/02,17:27:28,08,11,1, 11.9,1,1, 7.306, 10558.836, 230.723, 52630.820 25/05/02,17:27:28,09,11,1, 11.9,1,1, 7.306, 10558.846, 230.741, 52630.936 25/05/02,17:27:28,10,11,1, 11.9,1,1, 7.306, 10558.901, 230.729, 52630.900 25/05/02,17:27:28,11,11,1, 11.9,1,1, 7.306, 10558.932, 230.726, 52630.941 25/05/02,17:27:28,12,11,1, 11.9,1,1, 7.306, 10558.944, 230.728, 52631.017 25/05/02,17:27:28,13,11,1, 11.9,1,1, 7.306, 10558.999, 230.750, 52630.950 25/05/02,17:27:28,14,11,1, 11.9,1,1, 7.306, 10559.038, 230.740, 52631.003 25/05/02,17:27:28,15,11,1, 11.9,1,1, 7.306, 10559.061, 230.750, 52631.104 25/05/02,17:27:28,16,11,1, 11.9,1,1, 7.306, 10559.103, 230.746, 52631.079 25/05/02,17:27:28,17,11,1, 11.9,1,1, 7.306, 10559.120, 230.740, 52631.058 25/05/02,17:27:28,18,11,1, 11.9,1,1, 7.306, 10559.154, 230.738, 52631.232 25/05/02,17:27:28,19,11,1, 11.9,1,1, 7.306, 10559.244, 230.749, 52631.183 25/05/02,17:27:29,00,11,1, 11.9,1,1, 7.305, 10559.237, 230.749, 52631.183 25/05/02,17:27:29,01,11,1, 11.9,1,1, 7.305, 10559.281, 230.771, 52631.262 25/05/02,17:27:29,02,11,1, 11.9,1,1, 7.305, 10559.314, 230.767, 52631.258 25/05/02,17:27:29,03,11,1, 11.9,1,1, 7.305, 10559.351, 230.759, 52631.293 25/05/02,17:27:29,04,11,1, 11.9,1,1, 7.305, 10559.351, 230.741, 52631.256 25/05/02,17:27:29,05,11,1, 11.9,1,1, 7.305, 10559.401, 230.774, 52631.327 25/05/02,17:27:29,06,11,1, 11.9,1,1, 7.305, 10559.441, 230.764, 52631.329 25/05/02,17:27:29,07,11,1, 11.9,1,1, 7.305, 10559.501, 230.759, 52631.345 25/05/02,17:27:29,08,11,1, 11.9,1,1, 7.305, 10559.503, 230.783, 52631.425 25/05/02,17:27:29,09,11,1, 11.9,1,1, 7.305, 10559.543, 230.806, 52631.433 25/05/02,17:27:29,10,11,1, 11.9,1,1, 7.305, 10559.600, 230.783, 52631.465 25/05/02,17:27:29,11,11,1, 11.9,1,1, 7.305, 10559.621, 230.782, 52631.498 25/05/02,17:27:29,12,11,1, 11.9,1,1, 7.305, 10559.663, 230.793, 52631.481 25/05/02,17:27:29,13,11,1, 11.9,1,1, 7.305, 10559.683, 230.790, 52631.544 25/05/02,17:27:29,14,11,1, 11.9,1,1, 7.305, 10559.721, 230.804, 52631.526 25/05/02,17:27:29,15,11,1, 11.9,1,1, 7.305, 10559.786, 230.809, 52631.579 25/05/02,17:27:29,16,11,1, 11.9,1,1, 7.305, 10559.785, 230.810, 52631.695 25/05/02,17:27:29,17,11,1, 11.9,1,1, 7.305, 10559.835, 230.804, 52631.686 25/05/02,17:27:29,18,11,1, 11.9,1,1, 7.305, 10559.845, 230.803, 52631.714 25/05/02,17:27:29,19,11,1, 11.9,1,1, 7.305, 10559.882, 230.813, 52631.693 25/05/02,17:27:30,00,11,1, 12.0,1,1, 7.303, 10559.880, 230.813, 52631.693 25/05/02,17:27:30,01,11,1, 12.0,1,1, 7.303, 10559.962, 230.839, 52631.743 25/05/02,17:27:30,02,11,1, 12.0,1,1, 7.303, 10560.002, 230.841, 52631.716 25/05/02,17:27:30,03,11,1, 12.0,1,1, 7.303, 10560.027, 230.822, 52631.812 25/05/02,17:27:30,04,11,1, 12.0,1,1, 7.303, 10560.034, 230.828, 52631.863 25/05/02,17:27:30,05,11,1, 12.0,1,1, 7.303, 10560.085, 230.840, 52631.894 25/05/02,17:27:30,06,11,1, 12.0,1,1, 7.303, 10560.114, 230.869, 52631.879 25/05/02,17:27:30,07,11,1, 12.0,1,1, 7.303, 10560.172, 230.858, 52631.907 25/05/02,17:27:30,08,11,1, 12.0,1,1, 7.303, 10560.212, 230.855, 52631.950 25/05/02,17:27:30,09,11,1, 12.0,1,1, 7.303, 10560.215, 230.844, 52632.003 25/05/02,17:27:30,10,11,1, 12.0,1,1, 7.303, 10560.262, 230.873, 52631.950 25/05/02,17:27:30,11,11,1, 12.0,1,1, 7.303, 10560.275, 230.902, 52632.032 25/05/02,17:27:30,12,11,1, 12.0,1,1, 7.303, 10560.317, 230.886, 52632.046 25/05/02,17:27:30,13,11,1, 12.0,1,1, 7.303, 10560.334, 230.906, 52632.097 25/05/02,17:27:30,14,11,1, 12.0,1,1, 7.303, 10560.378, 230.915, 52632.119 25/05/02,17:27:30,15,11,1, 12.0,1,1, 7.303, 10560.391, 230.928, 52632.208 25/05/02,17:27:30,16,11,1, 12.0,1,1, 7.303, 10560.466, 230.933, 52632.148 25/05/02,17:27:30,17,11,1, 12.0,1,1, 7.303, 10560.452, 230.907, 52632.246 25/05/02,17:27:30,18,11,1, 12.0,1,1, 7.303, 10560.505, 230.930, 52632.245 25/05/02,17:27:30,19,11,1, 12.0,1,1, 7.303, 10560.533, 230.934, 52632.239 25/05/02,17:27:31,00,11,1, 11.9,1,1, 7.302, 10560.530, 230.934, 52632.239 25/05/02,17:27:31,01,11,1, 11.9,1,1, 7.302, 10560.574, 230.970, 52632.361 25/05/02,17:27:31,02,11,1, 11.9,1,1, 7.302, 10560.618, 230.957, 52632.308 25/05/02,17:27:31,03,11,1, 11.9,1,1, 7.302, 10560.650, 230.970, 52632.411 25/05/02,17:27:31,04,11,1, 11.9,1,1, 7.302, 10560.657, 230.998, 52632.417 25/05/02,17:27:31,05,11,1, 11.9,1,1, 7.302, 10560.713, 230.984, 52632.509 25/05/02,17:27:31,06,11,1, 11.9,1,1, 7.302, 10560.738, 231.004, 52632.453 25/05/02,17:27:31,07,11,1, 11.9,1,1, 7.302, 10560.770, 231.035, 52632.439 25/05/02,17:27:31,08,11,1, 11.9,1,1, 7.302, 10560.797, 231.043, 52632.508 25/05/02,17:27:31,09,11,1, 11.9,1,1, 7.302, 10560.844, 231.052, 52632.537 25/05/02,17:27:31,10,11,1, 11.9,1,1, 7.302, 10560.862, 231.050, 52632.532 25/05/02,17:27:31,11,11,1, 11.9,1,1, 7.302, 10560.908, 231.063, 52632.529 25/05/02,17:27:31,12,11,1, 11.9,1,1, 7.302, 10560.918, 231.103, 52632.696 25/05/02,17:27:31,13,11,1, 11.9,1,1, 7.302, 10560.946, 231.090, 52632.734 25/05/02,17:27:31,14,11,1, 11.9,1,1, 7.302, 10560.991, 231.085, 52632.653 25/05/02,17:27:31,15,11,1, 11.9,1,1, 7.302, 10560.995, 231.108, 52632.718 25/05/02,17:27:31,16,11,1, 11.9,1,1, 7.302, 10561.031, 231.125, 52632.767 25/05/02,17:27:31,17,11,1, 11.9,1,1, 7.302, 10561.050, 231.123, 52632.769 25/05/02,17:27:31,18,11,1, 11.9,1,1, 7.302, 10561.085, 231.158, 52632.841 25/05/02,17:27:31,19,11,1, 11.9,1,1, 7.302, 10561.118, 231.156, 52632.841 25/05/02,17:27:32,00,12,1, 11.9,1,1, 7.300, 10561.115, 231.156, 52632.841 25/05/02,17:27:32,01,12,1, 11.9,1,1, 7.300, 10561.188, 231.175, 52633.001 25/05/02,17:27:32,02,12,1, 11.9,1,1, 7.300, 10561.201, 231.199, 52632.971 25/05/02,17:27:32,03,12,1, 11.9,1,1, 7.300, 10561.230, 231.195, 52632.939 25/05/02,17:27:32,04,12,1, 11.9,1,1, 7.300, 10561.260, 231.194, 52632.985 25/05/02,17:27:32,05,12,1, 11.9,1,1, 7.300, 10561.306, 231.241, 52633.054 25/05/02,17:27:32,06,12,1, 11.9,1,1, 7.300, 10561.322, 231.239, 52633.055 25/05/02,17:27:32,07,12,1, 11.9,1,1, 7.300, 10561.327, 231.213, 52633.066 25/05/02,17:27:32,08,12,1, 11.9,1,1, 7.300, 10561.368, 231.253, 52633.135 25/05/02,17:27:32,09,12,1, 11.9,1,1, 7.300, 10561.416, 231.257, 52633.204 25/05/02,17:27:32,10,12,1, 11.9,1,1, 7.300, 10561.415, 231.276, 52633.201 25/05/02,17:27:32,11,12,1, 11.9,1,1, 7.300, 10561.458, 231.284, 52633.255 25/05/02,17:27:32,12,12,1, 11.9,1,1, 7.300, 10561.477, 231.299, 52633.296 25/05/02,17:27:32,13,12,1, 11.9,1,1, 7.300, 10561.519, 231.309, 52633.255 25/05/02,17:27:32,14,12,1, 11.9,1,1, 7.300, 10561.516, 231.291, 52633.381 25/05/02,17:27:32,15,12,1, 11.9,1,1, 7.300, 10561.533, 231.294, 52633.415 25/05/02,17:27:32,16,12,1, 11.9,1,1, 7.300, 10561.580, 231.342, 52633.377 25/05/02,17:27:32,17,12,1, 11.9,1,1, 7.300, 10561.615, 231.327, 52633.403 25/05/02,17:27:32,18,12,1, 11.9,1,1, 7.300, 10561.612, 231.371, 52633.398 25/05/02,17:27:32,19,12,1, 11.9,1,1, 7.300, 10561.653, 231.378, 52633.497 25/05/02,17:27:33,00,10,1, 11.9,1,1, 7.304, 10561.649, 231.378, 52633.497 25/05/02,17:27:33,01,10,1, 11.9,1,1, 7.304, 10561.671, 231.347, 52633.581 25/05/02,17:27:33,02,10,1, 11.9,1,1, 7.304, 10561.726, 231.401, 52633.535 25/05/02,17:27:33,03,10,1, 11.9,1,1, 7.304, 10561.774, 231.387, 52633.617 25/05/02,17:27:33,04,10,1, 11.9,1,1, 7.304, 10561.759, 231.407, 52633.663 25/05/02,17:27:33,05,10,1, 11.9,1,1, 7.304, 10561.779, 231.429, 52633.705 25/05/02,17:27:33,06,10,1, 11.9,1,1, 7.304, 10561.810, 231.429, 52633.753 25/05/02,17:27:33,07,10,1, 11.9,1,1, 7.304, 10561.842, 231.429, 52633.703 25/05/02,17:27:33,08,10,1, 11.9,1,1, 7.304, 10561.883, 231.447, 52633.810 25/05/02,17:27:33,09,10,1, 11.9,1,1, 7.304, 10561.903, 231.475, 52633.866 25/05/02,17:27:33,10,10,1, 11.9,1,1, 7.304, 10561.921, 231.465, 52633.822 25/05/02,17:27:33,11,10,1, 11.9,1,1, 7.304, 10561.948, 231.464, 52633.943 25/05/02,17:27:33,12,10,1, 11.9,1,1, 7.304, 10561.972, 231.486, 52633.894 25/05/02,17:27:33,13,10,1, 11.9,1,1, 7.304, 10561.991, 231.479, 52633.877 25/05/02,17:27:33,14,10,1, 11.9,1,1, 7.304, 10562.046, 231.495, 52633.981 25/05/02,17:27:33,15,10,1, 11.9,1,1, 7.304, 10562.069, 231.520, 52634.031 25/05/02,17:27:33,16,10,1, 11.9,1,1, 7.304, 10562.100, 231.519, 52634.057 25/05/02,17:27:33,17,10,1, 11.9,1,1, 7.304, 10562.130, 231.519, 52634.077 25/05/02,17:27:33,18,10,1, 11.9,1,1, 7.304, 10562.131, 231.544, 52634.126 25/05/02,17:27:33,19,10,1, 11.9,1,1, 7.304, 10562.162, 231.566, 52634.124 25/05/02,17:27:34,00,10,1, 11.9,1,1, 7.300, 10562.158, 231.566, 52634.124 25/05/02,17:27:34,01,10,1, 11.9,1,1, 7.300, 10562.230, 231.556, 52634.234 25/05/02,17:27:34,02,10,1, 11.9,1,1, 7.300, 10562.248, 231.575, 52634.270 25/05/02,17:27:34,03,10,1, 11.9,1,1, 7.300, 10562.266, 231.579, 52634.260 25/05/02,17:27:34,04,10,1, 11.9,1,1, 7.300, 10562.320, 231.582, 52634.312 25/05/02,17:27:34,05,10,1, 11.9,1,1, 7.300, 10562.333, 231.604, 52634.365 25/05/02,17:27:34,06,10,1, 11.9,1,1, 7.300, 10562.360, 231.616, 52634.434 25/05/02,17:27:34,07,10,1, 11.9,1,1, 7.300, 10562.392, 231.626, 52634.417 25/05/02,17:27:34,08,10,1, 11.9,1,1, 7.300, 10562.414, 231.580, 52634.472 25/05/02,17:27:34,09,10,1, 11.9,1,1, 7.300, 10562.461, 231.614, 52634.475 25/05/02,17:27:34,10,10,1, 11.9,1,1, 7.300, 10562.501, 231.642, 52634.393 25/05/02,17:27:34,11,10,1, 11.9,1,1, 7.300, 10562.504, 231.601, 52634.560 25/05/02,17:27:34,12,10,1, 11.9,1,1, 7.300, 10562.557, 231.642, 52634.534 25/05/02,17:27:34,13,10,1, 11.9,1,1, 7.300, 10562.587, 231.629, 52634.570 25/05/02,17:27:34,14,10,1, 11.9,1,1, 7.300, 10562.583, 231.617, 52634.570 25/05/02,17:27:34,15,10,1, 11.9,1,1, 7.300, 10562.611, 231.641, 52634.644 25/05/02,17:27:34,16,10,1, 11.9,1,1, 7.300, 10562.660, 231.632, 52634.597 25/05/02,17:27:34,17,10,1, 11.9,1,1, 7.300, 10562.670, 231.658, 52634.713 25/05/02,17:27:34,18,10,1, 11.9,1,1, 7.300, 10562.721, 231.645, 52634.766 25/05/02,17:27:34,19,10,1, 11.9,1,1, 7.300, 10562.764, 231.679, 52634.791 25/05/02,17:27:35,00,10,1, 11.9,1,1, 7.304, 10562.758, 231.679, 52634.791 25/05/02,17:27:35,01,10,1, 11.9,1,1, 7.304, 10562.804, 231.654, 52634.881 25/05/02,17:27:35,02,10,1, 11.9,1,1, 7.304, 10562.847, 231.665, 52634.806 25/05/02,17:27:35,03,10,1, 11.9,1,1, 7.304, 10562.853, 231.665, 52634.946 25/05/02,17:27:35,04,10,1, 11.9,1,1, 7.304, 10562.886, 231.668, 52634.866 25/05/02,17:27:35,05,10,1, 11.9,1,1, 7.304, 10562.911, 231.676, 52634.925 25/05/02,17:27:35,06,10,1, 11.9,1,1, 7.304, 10562.959, 231.690, 52634.965 25/05/02,17:27:35,07,10,1, 11.9,1,1, 7.304, 10562.955, 231.677, 52634.921 25/05/02,17:27:35,08,10,1, 11.9,1,1, 7.304, 10562.989, 231.685, 52635.133 25/05/02,17:27:35,09,10,1, 11.9,1,1, 7.304, 10563.036, 231.721, 52635.147 25/05/02,17:27:35,10,10,1, 11.9,1,1, 7.304, 10563.063, 231.712, 52635.195 25/05/02,17:27:35,11,10,1, 11.9,1,1, 7.304, 10563.081, 231.708, 52635.130 25/05/02,17:27:35,12,10,1, 11.9,1,1, 7.304, 10563.117, 231.725, 52635.262 25/05/02,17:27:35,13,10,1, 11.9,1,1, 7.304, 10563.141, 231.736, 52635.238 25/05/02,17:27:35,14,10,1, 11.9,1,1, 7.304, 10563.183, 231.719, 52635.218 25/05/02,17:27:35,15,10,1, 11.9,1,1, 7.304, 10563.201, 231.710, 52635.294 25/05/02,17:27:35,16,10,1, 11.9,1,1, 7.304, 10563.234, 231.719, 52635.304 25/05/02,17:27:35,17,10,1, 11.9,1,1, 7.304, 10563.265, 231.755, 52635.331 25/05/02,17:27:35,18,10,1, 11.9,1,1, 7.304, 10563.281, 231.709, 52635.334 25/05/02,17:27:35,19,10,1, 11.9,1,1, 7.304, 10563.333, 231.718, 52635.404 25/05/02,17:27:36,00,11,1, 12.0,1,1, 7.304, 10563.326, 231.718, 52635.404 25/05/02,17:27:36,01,11,1, 12.0,1,1, 7.304, 10563.408, 231.750, 52635.444 25/05/02,17:27:36,02,11,1, 12.0,1,1, 7.304, 10563.420, 231.754, 52635.530 25/05/02,17:27:36,03,11,1, 12.0,1,1, 7.304, 10563.445, 231.770, 52635.473 25/05/02,17:27:36,04,11,1, 12.0,1,1, 7.304, 10563.485, 231.770, 52635.546 25/05/02,17:27:36,05,11,1, 12.0,1,1, 7.304, 10563.511, 231.767, 52635.597 25/05/02,17:27:36,06,11,1, 12.0,1,1, 7.304, 10563.499, 231.800, 52635.579 25/05/02,17:27:36,07,11,1, 12.0,1,1, 7.304, 10563.568, 231.762, 52635.636 25/05/02,17:27:36,08,11,1, 12.0,1,1, 7.304, 10563.573, 231.760, 52635.610 25/05/02,17:27:36,09,11,1, 12.0,1,1, 7.304, 10563.614, 231.778, 52635.708 25/05/02,17:27:36,10,11,1, 12.0,1,1, 7.304, 10563.659, 231.774, 52635.777 25/05/02,17:27:36,11,11,1, 12.0,1,1, 7.304, 10563.698, 231.774, 52635.722 25/05/02,17:27:36,12,11,1, 12.0,1,1, 7.304, 10563.720, 231.802, 52635.810 25/05/02,17:27:36,13,11,1, 12.0,1,1, 7.304, 10563.734, 231.820, 52635.878 25/05/02,17:27:36,14,11,1, 12.0,1,1, 7.304, 10563.781, 231.827, 52635.911 25/05/02,17:27:36,15,11,1, 12.0,1,1, 7.304, 10563.822, 231.819, 52635.912 25/05/02,17:27:36,16,11,1, 12.0,1,1, 7.304, 10563.835, 231.820, 52635.931 25/05/02,17:27:36,17,11,1, 12.0,1,1, 7.304, 10563.872, 231.822, 52636.005 25/05/02,17:27:36,18,11,1, 12.0,1,1, 7.304, 10563.869, 231.826, 52635.980 25/05/02,17:27:36,19,11,1, 12.0,1,1, 7.304, 10563.917, 231.828, 52636.019 25/05/02,17:27:37,00,10,1, 11.9,1,1, 7.296, 10563.910, 231.828, 52636.019 25/05/02,17:27:37,01,10,1, 11.9,1,1, 7.296, 10563.981, 231.821, 52636.126 25/05/02,17:27:37,02,10,1, 11.9,1,1, 7.296, 10564.008, 231.835, 52636.142 25/05/02,17:27:37,03,10,1, 11.9,1,1, 7.296, 10564.047, 231.819, 52636.176 25/05/02,17:27:37,04,10,1, 11.9,1,1, 7.296, 10564.073, 231.842, 52636.220 25/05/02,17:27:37,05,10,1, 11.9,1,1, 7.296, 10564.108, 231.828, 52636.200 25/05/02,17:27:37,06,10,1, 11.9,1,1, 7.296, 10564.121, 231.860, 52636.332 25/05/02,17:27:37,07,10,1, 11.9,1,1, 7.296, 10564.170, 231.854, 52636.321 25/05/02,17:27:37,08,10,1, 11.9,1,1, 7.296, 10564.191, 231.830, 52636.388 25/05/02,17:27:37,09,10,1, 11.9,1,1, 7.296, 10564.217, 231.841, 52636.364 25/05/02,17:27:37,10,10,1, 11.9,1,1, 7.296, 10564.268, 231.856, 52636.348 25/05/02,17:27:37,11,10,1, 11.9,1,1, 7.296, 10564.283, 231.854, 52636.439 25/05/02,17:27:37,12,10,1, 11.9,1,1, 7.296, 10564.329, 231.845, 52636.413 25/05/02,17:27:37,13,10,1, 11.9,1,1, 7.296, 10564.344, 231.877, 52636.475 25/05/02,17:27:37,14,10,1, 11.9,1,1, 7.296, 10564.363, 231.867, 52636.564 25/05/02,17:27:37,15,10,1, 11.9,1,1, 7.296, 10564.403, 231.857, 52636.488 25/05/02,17:27:37,16,10,1, 11.9,1,1, 7.296, 10564.434, 231.862, 52636.607 25/05/02,17:27:37,17,10,1, 11.9,1,1, 7.296, 10564.469, 231.888, 52636.584 25/05/02,17:27:37,18,10,1, 11.9,1,1, 7.296, 10564.506, 231.864, 52636.677 25/05/02,17:27:37,19,10,1, 11.9,1,1, 7.296, 10564.537, 231.884, 52636.618 25/05/02,17:27:38,00,09,1, 11.9,1,1, 7.307, 10564.536, 231.884, 52636.618 25/05/02,17:27:38,01,09,1, 11.9,1,1, 7.307, 10564.576, 231.879, 52636.788 25/05/02,17:27:38,02,09,1, 11.9,1,1, 7.307, 10564.639, 231.885, 52636.758 25/05/02,17:27:38,03,09,1, 11.9,1,1, 7.307, 10564.671, 231.887, 52636.790 25/05/02,17:27:38,04,09,1, 11.9,1,1, 7.307, 10564.700, 231.887, 52636.854 25/05/02,17:27:38,05,09,1, 11.9,1,1, 7.307, 10564.748, 231.896, 52636.861 25/05/02,17:27:38,06,09,1, 11.9,1,1, 7.307, 10564.784, 231.888, 52636.885 25/05/02,17:27:38,07,09,1, 11.9,1,1, 7.307, 10564.787, 231.902, 52636.910 25/05/02,17:27:38,08,09,1, 11.9,1,1, 7.307, 10564.790, 231.929, 52636.938 25/05/02,17:27:38,09,09,1, 11.9,1,1, 7.307, 10564.848, 231.897, 52637.081 25/05/02,17:27:38,10,09,1, 11.9,1,1, 7.307, 10564.895, 231.904, 52636.983 25/05/02,17:27:38,11,09,1, 11.9,1,1, 7.307, 10564.923, 231.913, 52637.043 25/05/02,17:27:38,12,09,1, 11.9,1,1, 7.307, 10564.958, 231.906, 52637.064 25/05/02,17:27:38,13,09,1, 11.9,1,1, 7.307, 10564.955, 231.900, 52637.100 25/05/02,17:27:38,14,09,1, 11.9,1,1, 7.307, 10564.999, 231.928, 52637.177 25/05/02,17:27:38,15,09,1, 11.9,1,1, 7.307, 10565.046, 231.914, 52637.118 25/05/02,17:27:38,16,09,1, 11.9,1,1, 7.307, 10565.078, 231.895, 52637.143 25/05/02,17:27:38,17,09,1, 11.9,1,1, 7.307, 10565.111, 231.931, 52637.213 25/05/02,17:27:38,18,09,1, 11.9,1,1, 7.307, 10565.139, 231.918, 52637.279 25/05/02,17:27:38,19,09,1, 11.9,1,1, 7.307, 10565.146, 231.917, 52637.287 25/05/02,17:27:39,00,09,1, 11.9,1,1, 7.307, 10565.145, 231.917, 52637.287 25/05/02,17:27:39,01,09,1, 11.9,1,1, 7.307, 10565.231, 231.948, 52637.311 25/05/02,17:27:39,02,09,1, 11.9,1,1, 7.307, 10565.270, 231.907, 52637.321 25/05/02,17:27:39,03,09,1, 11.9,1,1, 7.307, 10565.294, 231.943, 52637.442 25/05/02,17:27:39,04,09,1, 11.9,1,1, 7.307, 10565.297, 231.945, 52637.445 25/05/02,17:27:39,05,09,1, 11.9,1,1, 7.307, 10565.374, 231.903, 52637.431 25/05/02,17:27:39,06,09,1, 11.9,1,1, 7.307, 10565.387, 231.928, 52637.513 25/05/02,17:27:39,07,09,1, 11.9,1,1, 7.307, 10565.424, 231.957, 52637.541 25/05/02,17:27:39,08,09,1, 11.9,1,1, 7.307, 10565.457, 231.947, 52637.544 25/05/02,17:27:39,09,09,1, 11.9,1,1, 7.307, 10565.485, 231.943, 52637.587 25/05/02,17:27:39,10,09,1, 11.9,1,1, 7.307, 10565.503, 231.941, 52637.683 25/05/02,17:27:39,11,09,1, 11.9,1,1, 7.307, 10565.565, 231.961, 52637.710 25/05/02,17:27:39,12,09,1, 11.9,1,1, 7.307, 10565.573, 231.930, 52637.719 25/05/02,17:27:39,13,09,1, 11.9,1,1, 7.307, 10565.635, 231.947, 52637.713 25/05/02,17:27:39,14,09,1, 11.9,1,1, 7.307, 10565.638, 231.936, 52637.763 25/05/02,17:27:39,15,09,1, 11.9,1,1, 7.307, 10565.665, 231.959, 52637.822 25/05/02,17:27:39,16,09,1, 11.9,1,1, 7.307, 10565.717, 231.956, 52637.977 25/05/02,17:27:39,17,09,1, 11.9,1,1, 7.307, 10565.740, 231.970, 52637.849 25/05/02,17:27:39,18,09,1, 11.9,1,1, 7.307, 10565.776, 231.979, 52637.979 25/05/02,17:27:39,19,09,1, 11.9,1,1, 7.307, 10565.796, 231.965, 52637.876 25/05/02,17:27:40,00,09,1, 11.9,1,1, 7.307, 10565.796, 231.965, 52637.876 25/05/02,17:27:40,01,09,1, 11.9,1,1, 7.307, 10565.871, 231.981, 52638.008 25/05/02,17:27:40,02,09,1, 11.9,1,1, 7.307, 10565.903, 231.967, 52638.056 25/05/02,17:27:40,03,09,1, 11.9,1,1, 7.307, 10565.947, 231.965, 52638.015 25/05/02,17:27:40,04,09,1, 11.9,1,1, 7.307, 10565.979, 232.001, 52638.062 25/05/02,17:27:40,05,09,1, 11.9,1,1, 7.307, 10565.999, 232.000, 52638.086 25/05/02,17:27:40,06,09,1, 11.9,1,1, 7.307, 10566.029, 231.996, 52638.226 25/05/02,17:27:40,07,09,1, 11.9,1,1, 7.307, 10566.065, 232.019, 52638.169 25/05/02,17:27:40,08,09,1, 11.9,1,1, 7.307, 10566.097, 231.999, 52638.214 25/05/02,17:27:40,09,09,1, 11.9,1,1, 7.307, 10566.122, 231.995, 52638.268 25/05/02,17:27:40,10,09,1, 11.9,1,1, 7.307, 10566.179, 232.000, 52638.154 25/05/02,17:27:40,11,09,1, 11.9,1,1, 7.307, 10566.174, 232.037, 52638.303 25/05/02,17:27:40,12,09,1, 11.9,1,1, 7.307, 10566.260, 232.015, 52638.307 25/05/02,17:27:40,13,09,1, 11.9,1,1, 7.307, 10566.294, 231.993, 52638.356 25/05/02,17:27:40,14,09,1, 11.9,1,1, 7.307, 10566.287, 232.019, 52638.175 25/05/02,17:27:40,15,09,1, 11.9,1,1, 7.307, 10566.328, 232.003, 52638.466 25/05/02,17:27:40,16,09,1, 11.9,1,1, 7.307, 10566.387, 232.057, 52638.509 25/05/02,17:27:40,17,09,1, 11.9,1,1, 7.307, 10566.423, 232.028, 52638.524 25/05/02,17:27:40,18,09,1, 11.9,1,1, 7.307, 10566.454, 232.024, 52638.568 25/05/02,17:27:40,19,09,1, 11.9,1,1, 7.307, 10566.476, 232.051, 52638.621 25/05/02,17:27:41,00,09,1, 11.9,1,1, 7.303, 10566.472, 232.051, 52638.621 25/05/02,17:27:41,01,09,1, 11.9,1,1, 7.303, 10566.552, 232.048, 52638.635 25/05/02,17:27:41,02,09,1, 11.9,1,1, 7.303, 10566.578, 232.039, 52638.608 25/05/02,17:27:41,03,09,1, 11.9,1,1, 7.303, 10566.586, 232.053, 52638.694 25/05/02,17:27:41,04,09,1, 11.9,1,1, 7.303, 10566.633, 232.037, 52638.705 25/05/02,17:27:41,05,09,1, 11.9,1,1, 7.303, 10566.654, 232.071, 52638.760 25/05/02,17:27:41,06,09,1, 11.9,1,1, 7.303, 10566.725, 232.059, 52638.827 25/05/02,17:27:41,07,09,1, 11.9,1,1, 7.303, 10566.749, 232.072, 52638.794 25/05/02,17:27:41,08,09,1, 11.9,1,1, 7.303, 10566.780, 232.082, 52638.853 25/05/02,17:27:41,09,09,1, 11.9,1,1, 7.303, 10566.833, 232.103, 52638.928 25/05/02,17:27:41,10,09,1, 11.9,1,1, 7.303, 10566.850, 232.067, 52638.932 25/05/02,17:27:41,11,09,1, 11.9,1,1, 7.303, 10566.885, 232.088, 52638.986 25/05/02,17:27:41,12,09,1, 11.9,1,1, 7.303, 10566.936, 232.113, 52639.025 25/05/02,17:27:41,13,09,1, 11.9,1,1, 7.303, 10566.976, 232.092, 52639.034 25/05/02,17:27:41,14,09,1, 11.9,1,1, 7.303, 10567.007, 232.086, 52639.063 25/05/02,17:27:41,15,09,1, 11.9,1,1, 7.303, 10567.032, 232.093, 52639.020 25/05/02,17:27:41,16,09,1, 11.9,1,1, 7.303, 10567.081, 232.118, 52639.166 25/05/02,17:27:41,17,09,1, 11.9,1,1, 7.303, 10567.110, 232.094, 52639.114 25/05/02,17:27:41,18,09,1, 11.9,1,1, 7.303, 10567.160, 232.097, 52639.175 25/05/02,17:27:41,19,09,1, 11.9,1,1, 7.303, 10567.164, 232.107, 52639.161 25/05/02,17:27:42,00,09,1, 11.9,1,1, 7.304, 10567.156, 232.107, 52639.161 25/05/02,17:27:42,01,09,1, 11.9,1,1, 7.304, 10567.257, 232.115, 52639.236 25/05/02,17:27:42,02,09,1, 11.9,1,1, 7.304, 10567.273, 232.110, 52639.331 25/05/02,17:27:42,03,09,1, 11.9,1,1, 7.304, 10567.350, 232.145, 52639.372 25/05/02,17:27:42,04,09,1, 11.9,1,1, 7.304, 10567.368, 232.101, 52639.325 25/05/02,17:27:42,05,09,1, 11.9,1,1, 7.304, 10567.400, 232.150, 52639.431 25/05/02,17:27:42,06,09,1, 11.9,1,1, 7.304, 10567.431, 232.152, 52639.387 25/05/02,17:27:42,07,09,1, 11.9,1,1, 7.304, 10567.476, 232.120, 52639.489 25/05/02,17:27:42,08,09,1, 11.9,1,1, 7.304, 10567.473, 232.118, 52639.434 25/05/02,17:27:42,09,09,1, 11.9,1,1, 7.304, 10567.540, 232.150, 52639.553 25/05/02,17:27:42,10,09,1, 11.9,1,1, 7.304, 10567.577, 232.148, 52639.581 25/05/02,17:27:42,11,09,1, 11.9,1,1, 7.304, 10567.609, 232.142, 52639.549 25/05/02,17:27:42,12,09,1, 11.9,1,1, 7.304, 10567.657, 232.140, 52639.625 25/05/02,17:27:42,13,09,1, 11.9,1,1, 7.304, 10567.707, 232.150, 52639.595 25/05/02,17:27:42,14,09,1, 11.9,1,1, 7.304, 10567.712, 232.128, 52639.666 25/05/02,17:27:42,15,09,1, 11.9,1,1, 7.304, 10567.759, 232.147, 52639.699 25/05/02,17:27:42,16,09,1, 11.9,1,1, 7.304, 10567.800, 232.158, 52639.770 25/05/02,17:27:42,17,09,1, 11.9,1,1, 7.304, 10567.845, 232.159, 52639.827 25/05/02,17:27:42,18,09,1, 11.9,1,1, 7.304, 10567.884, 232.158, 52639.806 25/05/02,17:27:42,19,09,1, 11.9,1,1, 7.304, 10567.890, 232.133, 52639.777 25/05/02,17:27:43,00,09,1, 11.9,1,1, 7.303, 10567.882, 232.133, 52639.777 25/05/02,17:27:43,01,09,1, 11.9,1,1, 7.303, 10568.003, 232.169, 52639.942 25/05/02,17:27:43,02,09,1, 11.9,1,1, 7.303, 10568.036, 232.150, 52639.871 25/05/02,17:27:43,03,09,1, 11.9,1,1, 7.303, 10568.063, 232.147, 52639.970 25/05/02,17:27:43,04,09,1, 11.9,1,1, 7.303, 10568.107, 232.180, 52639.997 25/05/02,17:27:43,05,09,1, 11.9,1,1, 7.303, 10568.147, 232.159, 52639.986 25/05/02,17:27:43,06,09,1, 11.9,1,1, 7.303, 10568.172, 232.198, 52640.100 25/05/02,17:27:43,07,09,1, 11.9,1,1, 7.303, 10568.206, 232.169, 52640.018 25/05/02,17:27:43,08,09,1, 11.9,1,1, 7.303, 10568.253, 232.182, 52640.144 25/05/02,17:27:43,09,09,1, 11.9,1,1, 7.303, 10568.316, 232.191, 52640.147 25/05/02,17:27:43,10,09,1, 11.9,1,1, 7.303, 10568.336, 232.196, 52640.263 25/05/02,17:27:43,11,09,1, 11.9,1,1, 7.303, 10568.376, 232.212, 52640.221 25/05/02,17:27:43,12,09,1, 11.9,1,1, 7.303, 10568.411, 232.203, 52640.220 25/05/02,17:27:43,13,09,1, 11.9,1,1, 7.303, 10568.420, 232.221, 52640.245 25/05/02,17:27:43,14,09,1, 11.9,1,1, 7.303, 10568.506, 232.225, 52640.309 25/05/02,17:27:43,15,09,1, 11.9,1,1, 7.303, 10568.530, 232.217, 52640.329 25/05/02,17:27:43,16,09,1, 11.9,1,1, 7.303, 10568.570, 232.195, 52640.365 25/05/02,17:27:43,17,09,1, 11.9,1,1, 7.303, 10568.603, 232.250, 52640.457 25/05/02,17:27:43,18,09,1, 11.9,1,1, 7.303, 10568.638, 232.232, 52640.452 25/05/02,17:27:43,19,09,1, 11.9,1,1, 7.303, 10568.663, 232.215, 52640.496 25/05/02,17:27:44,00,09,1, 11.9,1,1, 7.300, 10568.658, 232.215, 52640.496 25/05/02,17:27:44,01,09,1, 11.9,1,1, 7.300, 10568.771, 232.255, 52640.545 25/05/02,17:27:44,02,09,1, 11.9,1,1, 7.300, 10568.804, 232.261, 52640.621 25/05/02,17:27:44,03,09,1, 11.9,1,1, 7.300, 10568.856, 232.267, 52640.531 25/05/02,17:27:44,04,09,1, 11.9,1,1, 7.300, 10568.909, 232.268, 52640.630 25/05/02,17:27:44,05,09,1, 11.9,1,1, 7.300, 10568.924, 232.276, 52640.657 25/05/02,17:27:44,06,09,1, 11.9,1,1, 7.300, 10568.966, 232.270, 52640.702 25/05/02,17:27:44,07,09,1, 11.9,1,1, 7.300, 10569.005, 232.300, 52640.677 25/05/02,17:27:44,08,09,1, 11.9,1,1, 7.300, 10569.052, 232.302, 52640.815 25/05/02,17:27:44,09,09,1, 11.9,1,1, 7.300, 10569.077, 232.298, 52640.807 25/05/02,17:27:44,10,09,1, 11.9,1,1, 7.300, 10569.108, 232.322, 52640.857 25/05/02,17:27:44,11,09,1, 11.9,1,1, 7.300, 10569.165, 232.289, 52640.627 25/05/02,17:27:44,12,09,1, 11.9,1,1, 7.300, 10569.234, 232.317, 52640.884 25/05/02,17:27:44,13,09,1, 11.9,1,1, 7.300, 10569.255, 232.302, 52640.906 25/05/02,17:27:44,14,09,1, 11.9,1,1, 7.300, 10569.302, 232.319, 52640.962 25/05/02,17:27:44,15,09,1, 11.9,1,1, 7.300, 10569.328, 232.350, 52641.066 25/05/02,17:27:44,16,09,1, 11.9,1,1, 7.300, 10569.359, 232.335, 52640.993 25/05/02,17:27:44,17,09,1, 11.9,1,1, 7.300, 10569.416, 232.344, 52641.059 25/05/02,17:27:44,18,09,1, 11.9,1,1, 7.300, 10569.426, 232.368, 52641.096 25/05/02,17:27:44,19,09,1, 11.9,1,1, 7.300, 10569.487, 232.378, 52641.133 25/05/02,17:27:45,00,09,1, 11.9,1,1, 7.298, 10569.484, 232.378, 52641.133 25/05/02,17:27:45,01,09,1, 11.9,1,1, 7.298, 10569.551, 232.377, 52641.229 25/05/02,17:27:45,02,09,1, 11.9,1,1, 7.298, 10569.566, 232.387, 52641.277 25/05/02,17:27:45,03,09,1, 11.9,1,1, 7.298, 10569.633, 232.401, 52641.313 25/05/02,17:27:45,04,09,1, 11.9,1,1, 7.298, 10569.676, 232.414, 52641.381 25/05/02,17:27:45,05,09,1, 11.9,1,1, 7.298, 10569.695, 232.416, 52641.245 25/05/02,17:27:45,06,09,1, 11.9,1,1, 7.298, 10569.794, 232.374, 52641.301 25/05/02,17:27:45,07,09,1, 11.9,1,1, 7.298, 10569.820, 232.401, 52641.317 25/05/02,17:27:45,08,09,1, 11.9,1,1, 7.298, 10569.842, 232.440, 52641.503 25/05/02,17:27:45,09,09,1, 11.9,1,1, 7.298, 10569.840, 232.433, 52641.513 25/05/02,17:27:45,10,09,1, 11.9,1,1, 7.298, 10569.923, 232.427, 52641.523 25/05/02,17:27:45,11,09,1, 11.9,1,1, 7.298, 10569.937, 232.434, 52641.576 25/05/02,17:27:45,12,09,1, 11.9,1,1, 7.298, 10569.988, 232.471, 52641.608 25/05/02,17:27:45,13,09,1, 11.9,1,1, 7.298, 10570.011, 232.444, 52641.580 25/05/02,17:27:45,14,09,1, 11.9,1,1, 7.298, 10570.077, 232.464, 52641.611 25/05/02,17:27:45,15,09,1, 11.9,1,1, 7.298, 10570.138, 232.457, 52641.715 25/05/02,17:27:45,16,09,1, 11.9,1,1, 7.298, 10570.166, 232.470, 52641.681 25/05/02,17:27:45,17,09,1, 11.9,1,1, 7.298, 10570.178, 232.460, 52641.749 25/05/02,17:27:45,18,09,1, 11.9,1,1, 7.298, 10570.223, 232.464, 52641.699 25/05/02,17:27:45,19,09,1, 11.9,1,1, 7.298, 10570.275, 232.499, 52641.828 25/05/02,17:27:46,00,10,1, 11.9,1,1, 7.299, 10570.269, 232.499, 52641.828 25/05/02,17:27:46,01,10,1, 11.9,1,1, 7.299, 10570.365, 232.454, 52641.872 25/05/02,17:27:46,02,10,1, 11.9,1,1, 7.299, 10570.403, 232.467, 52641.893 25/05/02,17:27:46,03,10,1, 11.9,1,1, 7.299, 10570.430, 232.475, 52641.961 25/05/02,17:27:46,04,10,1, 11.9,1,1, 7.299, 10570.488, 232.487, 52641.967 25/05/02,17:27:46,05,10,1, 11.9,1,1, 7.299, 10570.541, 232.487, 52641.971 25/05/02,17:27:46,06,10,1, 11.9,1,1, 7.299, 10570.573, 232.515, 52642.058 25/05/02,17:27:46,07,10,1, 11.9,1,1, 7.299, 10570.609, 232.513, 52642.030 25/05/02,17:27:46,08,10,1, 11.9,1,1, 7.299, 10570.635, 232.515, 52641.985 25/05/02,17:27:46,09,10,1, 11.9,1,1, 7.299, 10570.671, 232.515, 52642.190 25/05/02,17:27:46,10,10,1, 11.9,1,1, 7.299, 10570.729, 232.495, 52642.084 25/05/02,17:27:46,11,10,1, 11.9,1,1, 7.299, 10570.769, 232.529, 52642.200 25/05/02,17:27:46,12,10,1, 11.9,1,1, 7.299, 10570.817, 232.542, 52642.166 25/05/02,17:27:46,13,10,1, 11.9,1,1, 7.299, 10570.843, 232.537, 52642.241 25/05/02,17:27:46,14,10,1, 11.9,1,1, 7.299, 10570.883, 232.538, 52642.278 25/05/02,17:27:46,15,10,1, 11.9,1,1, 7.299, 10570.920, 232.531, 52642.336 25/05/02,17:27:46,16,10,1, 11.9,1,1, 7.299, 10570.973, 232.549, 52642.343 25/05/02,17:27:46,17,10,1, 11.9,1,1, 7.299, 10571.029, 232.567, 52642.320 25/05/02,17:27:46,18,10,1, 11.9,1,1, 7.299, 10571.063, 232.542, 52642.409 25/05/02,17:27:46,19,10,1, 11.9,1,1, 7.299, 10571.099, 232.542, 52642.383 25/05/02,17:27:47,00,10,1, 11.9,1,1, 7.300, 10571.095, 232.542, 52642.383 25/05/02,17:27:47,01,10,1, 11.9,1,1, 7.300, 10571.189, 232.558, 52642.479 25/05/02,17:27:47,02,10,1, 11.9,1,1, 7.300, 10571.215, 232.577, 52642.536 25/05/02,17:27:47,03,10,1, 11.9,1,1, 7.300, 10571.251, 232.593, 52642.614 25/05/02,17:27:47,04,10,1, 11.9,1,1, 7.300, 10571.299, 232.580, 52642.606 25/05/02,17:27:47,05,10,1, 11.9,1,1, 7.300, 10571.353, 232.562, 52642.599 25/05/02,17:27:47,06,10,1, 11.9,1,1, 7.300, 10571.401, 232.585, 52642.664 25/05/02,17:27:47,07,10,1, 11.9,1,1, 7.300, 10571.449, 232.603, 52642.678 25/05/02,17:27:47,08,10,1, 11.9,1,1, 7.300, 10571.479, 232.592, 52642.751 25/05/02,17:27:47,09,10,1, 11.9,1,1, 7.300, 10571.540, 232.597, 52642.733 25/05/02,17:27:47,10,10,1, 11.9,1,1, 7.300, 10571.572, 232.626, 52642.768 25/05/02,17:27:47,11,10,1, 11.9,1,1, 7.300, 10571.600, 232.585, 52642.795 25/05/02,17:27:47,12,10,1, 11.9,1,1, 7.300, 10571.682, 232.610, 52642.865 25/05/02,17:27:47,13,10,1, 11.9,1,1, 7.300, 10571.702, 232.611, 52642.838 25/05/02,17:27:47,14,10,1, 11.9,1,1, 7.300, 10571.756, 232.625, 52642.910 25/05/02,17:27:47,15,10,1, 11.9,1,1, 7.300, 10571.775, 232.609, 52642.932 25/05/02,17:27:47,16,10,1, 11.9,1,1, 7.300, 10571.841, 232.621, 52643.007 25/05/02,17:27:47,17,10,1, 11.9,1,1, 7.300, 10571.873, 232.642, 52643.043 25/05/02,17:27:47,18,10,1, 11.9,1,1, 7.300, 10571.945, 232.654, 52643.045 25/05/02,17:27:47,19,10,1, 11.9,1,1, 7.300, 10571.949, 232.640, 52643.070 25/05/02,17:27:48,00,10,1, 11.9,1,1, 7.302, 10571.946, 232.640, 52643.070 25/05/02,17:27:48,01,10,1, 11.9,1,1, 7.302, 10572.058, 232.693, 52643.219 25/05/02,17:27:48,02,10,1, 11.9,1,1, 7.302, 10572.084, 232.659, 52643.169 25/05/02,17:27:48,03,10,1, 11.9,1,1, 7.302, 10572.120, 232.669, 52643.214 25/05/02,17:27:48,04,10,1, 11.9,1,1, 7.302, 10572.185, 232.656, 52643.269 25/05/02,17:27:48,05,10,1, 11.9,1,1, 7.302, 10572.197, 232.683, 52643.240 25/05/02,17:27:48,06,10,1, 11.9,1,1, 7.302, 10572.235, 232.709, 52643.492 25/05/02,17:27:48,07,10,1, 11.9,1,1, 7.302, 10572.277, 232.703, 52643.342 25/05/02,17:27:48,08,10,1, 11.9,1,1, 7.302, 10572.352, 232.719, 52643.332 25/05/02,17:27:48,09,10,1, 11.9,1,1, 7.302, 10572.372, 232.721, 52643.366 25/05/02,17:27:48,10,10,1, 11.9,1,1, 7.302, 10572.446, 232.711, 52643.393 25/05/02,17:27:48,11,10,1, 11.9,1,1, 7.302, 10572.503, 232.721, 52643.431 25/05/02,17:27:48,12,10,1, 11.9,1,1, 7.302, 10572.520, 232.752, 52643.532 25/05/02,17:27:48,13,10,1, 11.9,1,1, 7.302, 10572.552, 232.715, 52643.529 25/05/02,17:27:48,14,10,1, 11.9,1,1, 7.302, 10572.608, 232.729, 52643.562 25/05/02,17:27:48,15,10,1, 11.9,1,1, 7.302, 10572.641, 232.736, 52643.622 25/05/02,17:27:48,16,10,1, 11.9,1,1, 7.302, 10572.674, 232.756, 52643.624 25/05/02,17:27:48,17,10,1, 11.9,1,1, 7.302, 10572.726, 232.754, 52643.630 25/05/02,17:27:48,18,10,1, 11.9,1,1, 7.302, 10572.756, 232.775, 52643.697 25/05/02,17:27:48,19,10,1, 11.9,1,1, 7.302, 10572.801, 232.791, 52643.733 25/05/02,17:27:49,00,10,1, 11.9,1,1, 7.304, 10572.797, 232.791, 52643.733 25/05/02,17:27:49,01,10,1, 11.9,1,1, 7.304, 10572.879, 232.779, 52643.855 25/05/02,17:27:49,02,10,1, 11.9,1,1, 7.304, 10572.923, 232.778, 52643.805 25/05/02,17:27:49,03,10,1, 11.9,1,1, 7.304, 10572.954, 232.796, 52643.799 25/05/02,17:27:49,04,10,1, 11.9,1,1, 7.304, 10573.017, 232.814, 52643.897 25/05/02,17:27:49,05,10,1, 11.9,1,1, 7.304, 10573.027, 232.821, 52643.935 25/05/02,17:27:49,06,10,1, 11.9,1,1, 7.304, 10573.097, 232.811, 52643.949 25/05/02,17:27:49,07,10,1, 11.9,1,1, 7.304, 10573.096, 232.799, 52644.002 25/05/02,17:27:49,08,10,1, 11.9,1,1, 7.304, 10573.156, 232.845, 52644.035 25/05/02,17:27:49,09,10,1, 11.9,1,1, 7.304, 10573.194, 232.850, 52643.991 25/05/02,17:27:49,10,10,1, 11.9,1,1, 7.304, 10573.226, 232.813, 52644.028 25/05/02,17:27:49,11,10,1, 11.9,1,1, 7.304, 10573.271, 232.813, 52644.109 25/05/02,17:27:49,12,10,1, 11.9,1,1, 7.304, 10573.313, 232.874, 52644.176 25/05/02,17:27:49,13,10,1, 11.9,1,1, 7.304, 10573.369, 232.882, 52644.244 25/05/02,17:27:49,14,10,1, 11.9,1,1, 7.304, 10573.379, 232.878, 52644.147 25/05/02,17:27:49,15,10,1, 11.9,1,1, 7.304, 10573.431, 232.867, 52644.267 25/05/02,17:27:49,16,10,1, 11.9,1,1, 7.304, 10573.478, 232.879, 52644.303 25/05/02,17:27:49,17,10,1, 11.9,1,1, 7.304, 10573.497, 232.888, 52644.314 25/05/02,17:27:49,18,10,1, 11.9,1,1, 7.304, 10573.522, 232.893, 52644.290 25/05/02,17:27:49,19,10,1, 11.9,1,1, 7.304, 10573.528, 232.923, 52644.248 25/05/02,17:27:50,00,10,1, 12.0,1,1, 7.303, 10573.523, 232.923, 52644.248 25/05/02,17:27:50,01,10,1, 12.0,1,1, 7.303, 10573.659, 232.915, 52644.378 25/05/02,17:27:50,02,10,1, 12.0,1,1, 7.303, 10573.685, 232.939, 52644.451 25/05/02,17:27:50,03,10,1, 12.0,1,1, 7.303, 10573.710, 232.949, 52644.548 25/05/02,17:27:50,04,10,1, 12.0,1,1, 7.303, 10573.752, 232.973, 52644.571 25/05/02,17:27:50,05,10,1, 12.0,1,1, 7.303, 10573.778, 232.957, 52644.559 25/05/02,17:27:50,06,10,1, 12.0,1,1, 7.303, 10573.852, 232.946, 52644.632 25/05/02,17:27:50,07,10,1, 12.0,1,1, 7.303, 10573.874, 232.973, 52644.560 25/05/02,17:27:50,08,10,1, 12.0,1,1, 7.303, 10573.906, 232.974, 52644.642 25/05/02,17:27:50,09,10,1, 12.0,1,1, 7.303, 10573.938, 232.971, 52644.669 25/05/02,17:27:50,10,10,1, 12.0,1,1, 7.303, 10573.993, 232.985, 52644.715 25/05/02,17:27:50,11,10,1, 12.0,1,1, 7.303, 10574.006, 232.990, 52644.709 25/05/02,17:27:50,12,10,1, 12.0,1,1, 7.303, 10574.063, 232.987, 52644.789 25/05/02,17:27:50,13,10,1, 12.0,1,1, 7.303, 10574.103, 233.016, 52644.816 25/05/02,17:27:50,14,10,1, 12.0,1,1, 7.303, 10574.123, 233.031, 52644.819 25/05/02,17:27:50,15,10,1, 12.0,1,1, 7.303, 10574.178, 233.032, 52644.875 25/05/02,17:27:50,16,10,1, 12.0,1,1, 7.303, 10574.200, 233.034, 52644.872 25/05/02,17:27:50,17,10,1, 12.0,1,1, 7.303, 10574.235, 233.061, 52645.005 25/05/02,17:27:50,18,10,1, 12.0,1,1, 7.303, 10574.284, 233.066, 52645.034 25/05/02,17:27:50,19,10,1, 12.0,1,1, 7.303, 10574.324, 233.053, 52644.967 25/05/02,17:27:51,00,10,1, 11.9,1,1, 7.295, 10574.324, 233.053, 52644.967 25/05/02,17:27:51,01,10,1, 11.9,1,1, 7.295, 10574.418, 233.096, 52645.064 25/05/02,17:27:51,02,10,1, 11.9,1,1, 7.295, 10574.418, 233.095, 52645.119 25/05/02,17:27:51,03,10,1, 11.9,1,1, 7.295, 10574.459, 233.121, 52645.142 25/05/02,17:27:51,04,10,1, 11.9,1,1, 7.295, 10574.505, 233.129, 52645.167 25/05/02,17:27:51,05,10,1, 11.9,1,1, 7.295, 10574.525, 233.152, 52645.191 25/05/02,17:27:51,06,10,1, 11.9,1,1, 7.295, 10574.550, 233.141, 52645.265 25/05/02,17:27:51,07,10,1, 11.9,1,1, 7.295, 10574.589, 233.177, 52645.286 25/05/02,17:27:51,08,10,1, 11.9,1,1, 7.295, 10574.632, 233.182, 52645.308 25/05/02,17:27:51,09,10,1, 11.9,1,1, 7.295, 10574.662, 233.180, 52645.336 25/05/02,17:27:51,10,10,1, 11.9,1,1, 7.295, 10574.683, 233.209, 52645.385 25/05/02,17:27:51,11,10,1, 11.9,1,1, 7.295, 10574.765, 233.243, 52645.484 25/05/02,17:27:51,12,10,1, 11.9,1,1, 7.295, 10574.785, 233.229, 52645.480 25/05/02,17:27:51,13,10,1, 11.9,1,1, 7.295, 10574.821, 233.255, 52645.494 25/05/02,17:27:51,14,10,1, 11.9,1,1, 7.295, 10574.868, 233.297, 52645.517 25/05/02,17:27:51,15,10,1, 11.9,1,1, 7.295, 10574.906, 233.297, 52645.538 25/05/02,17:27:51,16,10,1, 11.9,1,1, 7.295, 10574.928, 233.316, 52645.606 25/05/02,17:27:51,17,10,1, 11.9,1,1, 7.295, 10575.015, 233.350, 52645.643 25/05/02,17:27:51,18,10,1, 11.9,1,1, 7.295, 10575.025, 233.365, 52645.708 25/05/02,17:27:51,19,10,1, 11.9,1,1, 7.295, 10575.023, 233.354, 52645.726 25/05/02,17:27:52,00,10,1, 11.9,1,1, 7.302, 10575.017, 233.354, 52645.726 25/05/02,17:27:52,01,10,1, 11.9,1,1, 7.302, 10575.131, 233.401, 52645.809 25/05/02,17:27:52,02,10,1, 11.9,1,1, 7.302, 10575.167, 233.403, 52645.810 25/05/02,17:27:52,03,10,1, 11.9,1,1, 7.302, 10575.208, 233.408, 52645.819 25/05/02,17:27:52,04,10,1, 11.9,1,1, 7.302, 10575.265, 233.447, 52645.906 25/05/02,17:27:52,05,10,1, 11.9,1,1, 7.302, 10575.268, 233.463, 52645.949 25/05/02,17:27:52,06,10,1, 11.9,1,1, 7.302, 10575.303, 233.474, 52645.921 25/05/02,17:27:52,07,10,1, 11.9,1,1, 7.302, 10575.358, 233.469, 52645.956 25/05/02,17:27:52,08,10,1, 11.9,1,1, 7.302, 10575.399, 233.511, 52646.004 25/05/02,17:27:52,09,10,1, 11.9,1,1, 7.302, 10575.441, 233.512, 52646.078 25/05/02,17:27:52,10,10,1, 11.9,1,1, 7.302, 10575.453, 233.530, 52646.020 25/05/02,17:27:52,11,10,1, 11.9,1,1, 7.302, 10575.509, 233.551, 52646.097 25/05/02,17:27:52,12,10,1, 11.9,1,1, 7.302, 10575.566, 233.576, 52646.205 25/05/02,17:27:52,13,10,1, 11.9,1,1, 7.302, 10575.620, 233.564, 52646.136 25/05/02,17:27:52,14,10,1, 11.9,1,1, 7.302, 10575.631, 233.590, 52646.218 25/05/02,17:27:52,15,10,1, 11.9,1,1, 7.302, 10575.697, 233.610, 52646.320 25/05/02,17:27:52,16,10,1, 11.9,1,1, 7.302, 10575.675, 233.636, 52646.257 25/05/02,17:27:52,17,10,1, 11.9,1,1, 7.302, 10575.759, 233.644, 52646.291 25/05/02,17:27:52,18,10,1, 11.9,1,1, 7.302, 10575.796, 233.689, 52646.362 25/05/02,17:27:52,19,10,1, 11.9,1,1, 7.302, 10575.839, 233.695, 52646.389 25/05/02,17:27:53,00,10,1, 11.9,1,1, 7.300, 10575.835, 233.695, 52646.389 25/05/02,17:27:53,01,10,1, 11.9,1,1, 7.300, 10575.918, 233.740, 52646.480 25/05/02,17:27:53,02,10,1, 11.9,1,1, 7.300, 10575.959, 233.786, 52646.591 25/05/02,17:27:53,03,10,1, 11.9,1,1, 7.300, 10575.975, 233.786, 52646.567 25/05/02,17:27:53,04,10,1, 11.9,1,1, 7.300, 10576.031, 233.791, 52646.610 25/05/02,17:27:53,05,10,1, 11.9,1,1, 7.300, 10576.069, 233.839, 52646.584 25/05/02,17:27:53,06,10,1, 11.9,1,1, 7.300, 10576.111, 233.863, 52646.635 25/05/02,17:27:53,07,10,1, 11.9,1,1, 7.300, 10576.146, 233.847, 52646.687 25/05/02,17:27:53,08,10,1, 11.9,1,1, 7.300, 10576.202, 233.877, 52646.687 25/05/02,17:27:53,09,10,1, 11.9,1,1, 7.300, 10576.203, 233.931, 52646.793 25/05/02,17:27:53,10,10,1, 11.9,1,1, 7.300, 10576.243, 233.919, 52646.820 25/05/02,17:27:53,11,10,1, 11.9,1,1, 7.300, 10576.316, 233.943, 52646.769 25/05/02,17:27:53,12,10,1, 11.9,1,1, 7.300, 10576.371, 233.986, 52646.877 25/05/02,17:27:53,13,10,1, 11.9,1,1, 7.300, 10576.392, 234.002, 52646.876 25/05/02,17:27:53,14,10,1, 11.9,1,1, 7.300, 10576.454, 234.010, 52646.976 25/05/02,17:27:53,15,10,1, 11.9,1,1, 7.300, 10576.501, 234.035, 52646.943 25/05/02,17:27:53,16,10,1, 11.9,1,1, 7.300, 10576.534, 234.057, 52647.028 25/05/02,17:27:53,17,10,1, 11.9,1,1, 7.300, 10576.567, 234.067, 52647.012 25/05/02,17:27:53,18,10,1, 11.9,1,1, 7.300, 10576.592, 234.076, 52647.010 25/05/02,17:27:53,19,10,1, 11.9,1,1, 7.300, 10576.644, 234.132, 52646.994 25/05/02,17:27:54,00,10,1, 11.9,1,1, 7.299, 10576.636, 234.132, 52646.994 25/05/02,17:27:54,01,10,1, 11.9,1,1, 7.299, 10576.710, 234.167, 52647.207 25/05/02,17:27:54,02,10,1, 11.9,1,1, 7.299, 10576.762, 234.174, 52647.258 25/05/02,17:27:54,03,10,1, 11.9,1,1, 7.299, 10576.772, 234.206, 52647.240 25/05/02,17:27:54,04,10,1, 11.9,1,1, 7.299, 10576.798, 234.231, 52647.401 25/05/02,17:27:54,05,10,1, 11.9,1,1, 7.299, 10576.867, 234.233, 52647.350 25/05/02,17:27:54,06,10,1, 11.9,1,1, 7.299, 10576.906, 234.284, 52647.494 25/05/02,17:27:54,07,10,1, 11.9,1,1, 7.299, 10576.940, 234.262, 52647.385 25/05/02,17:27:54,08,10,1, 11.9,1,1, 7.299, 10577.003, 234.277, 52647.460 25/05/02,17:27:54,09,10,1, 11.9,1,1, 7.299, 10577.028, 234.317, 52647.448 25/05/02,17:27:54,10,10,1, 11.9,1,1, 7.299, 10577.072, 234.377, 52647.555 25/05/02,17:27:54,11,10,1, 11.9,1,1, 7.299, 10577.094, 234.360, 52647.520 25/05/02,17:27:54,12,10,1, 11.9,1,1, 7.299, 10577.131, 234.389, 52647.565 25/05/02,17:27:54,13,10,1, 11.9,1,1, 7.299, 10577.189, 234.429, 52647.710 25/05/02,17:27:54,14,10,1, 11.9,1,1, 7.299, 10577.196, 234.453, 52647.674 25/05/02,17:27:54,15,10,1, 11.9,1,1, 7.299, 10577.257, 234.446, 52647.708 25/05/02,17:27:54,16,10,1, 11.9,1,1, 7.299, 10577.298, 234.467, 52647.719 25/05/02,17:27:54,17,10,1, 11.9,1,1, 7.299, 10577.342, 234.491, 52647.722 25/05/02,17:27:54,18,10,1, 11.9,1,1, 7.299, 10577.403, 234.514, 52647.755 25/05/02,17:27:54,19,10,1, 11.9,1,1, 7.299, 10577.418, 234.516, 52647.866 25/05/02,17:27:55,00,10,1, 11.9,1,1, 7.300, 10577.412, 234.516, 52647.866 25/05/02,17:27:55,01,10,1, 11.9,1,1, 7.300, 10577.487, 234.549, 52647.857 25/05/02,17:27:55,02,10,1, 11.9,1,1, 7.300, 10577.511, 234.593, 52647.920 25/05/02,17:27:55,03,10,1, 11.9,1,1, 7.300, 10577.570, 234.606, 52647.967 25/05/02,17:27:55,04,10,1, 11.9,1,1, 7.300, 10577.609, 234.624, 52648.093 25/05/02,17:27:55,05,10,1, 11.9,1,1, 7.300, 10577.659, 234.628, 52648.054 25/05/02,17:27:55,06,10,1, 11.9,1,1, 7.300, 10577.666, 234.667, 52648.035 25/05/02,17:27:55,07,10,1, 11.9,1,1, 7.300, 10577.722, 234.687, 52648.146 25/05/02,17:27:55,08,10,1, 11.9,1,1, 7.300, 10577.777, 234.697, 52648.171 25/05/02,17:27:55,09,10,1, 11.9,1,1, 7.300, 10577.801, 234.704, 52648.242 25/05/02,17:27:55,10,10,1, 11.9,1,1, 7.300, 10577.833, 234.740, 52648.187 25/05/02,17:27:55,11,10,1, 11.9,1,1, 7.300, 10577.864, 234.742, 52648.259 25/05/02,17:27:55,12,10,1, 11.9,1,1, 7.300, 10577.904, 234.759, 52648.302 25/05/02,17:27:55,13,10,1, 11.9,1,1, 7.300, 10577.928, 234.774, 52648.315 25/05/02,17:27:55,14,10,1, 11.9,1,1, 7.300, 10577.968, 234.815, 52648.438 25/05/02,17:27:55,15,10,1, 11.9,1,1, 7.300, 10578.017, 234.832, 52648.354 25/05/02,17:27:55,16,10,1, 11.9,1,1, 7.300, 10578.035, 234.841, 52648.481 25/05/02,17:27:55,17,10,1, 11.9,1,1, 7.300, 10578.092, 234.889, 52648.499 25/05/02,17:27:55,18,10,1, 11.9,1,1, 7.300, 10578.122, 234.894, 52648.539 25/05/02,17:27:55,19,10,1, 11.9,1,1, 7.300, 10578.160, 234.911, 52648.602 25/05/02,17:27:56,00,11,1, 11.9,1,1, 7.301, 10578.154, 234.911, 52648.602 25/05/02,17:27:56,01,11,1, 11.9,1,1, 7.301, 10578.259, 234.951, 52648.591 25/05/02,17:27:56,02,11,1, 11.9,1,1, 7.301, 10578.266, 234.995, 52648.695 25/05/02,17:27:56,03,11,1, 11.9,1,1, 7.301, 10578.303, 234.993, 52648.743 25/05/02,17:27:56,04,11,1, 11.9,1,1, 7.301, 10578.348, 234.994, 52648.721 25/05/02,17:27:56,05,11,1, 11.9,1,1, 7.301, 10578.393, 235.037, 52648.839 25/05/02,17:27:56,06,11,1, 11.9,1,1, 7.301, 10578.425, 235.040, 52648.848 25/05/02,17:27:56,07,11,1, 11.9,1,1, 7.301, 10578.492, 235.038, 52648.838 25/05/02,17:27:56,08,11,1, 11.9,1,1, 7.301, 10578.516, 235.082, 52648.881 25/05/02,17:27:56,09,11,1, 11.9,1,1, 7.301, 10578.569, 235.085, 52648.937 25/05/02,17:27:56,10,11,1, 11.9,1,1, 7.301, 10578.602, 235.101, 52648.936 25/05/02,17:27:56,11,11,1, 11.9,1,1, 7.301, 10578.655, 235.131, 52649.013 25/05/02,17:27:56,12,11,1, 11.9,1,1, 7.301, 10578.698, 235.148, 52649.003 25/05/02,17:27:56,13,11,1, 11.9,1,1, 7.301, 10578.695, 235.142, 52649.051 25/05/02,17:27:56,14,11,1, 11.9,1,1, 7.301, 10578.732, 235.162, 52649.048 25/05/02,17:27:56,15,11,1, 11.9,1,1, 7.301, 10578.781, 235.168, 52649.142 25/05/02,17:27:56,16,11,1, 11.9,1,1, 7.301, 10578.849, 235.211, 52649.137 25/05/02,17:27:56,17,11,1, 11.9,1,1, 7.301, 10578.838, 235.227, 52649.181 25/05/02,17:27:56,18,11,1, 11.9,1,1, 7.301, 10578.926, 235.238, 52649.209 25/05/02,17:27:56,19,11,1, 11.9,1,1, 7.301, 10578.971, 235.274, 52649.291 25/05/02,17:27:57,00,11,1, 11.9,1,1, 7.300, 10578.964, 235.274, 52649.291 25/05/02,17:27:57,01,11,1, 11.9,1,1, 7.300, 10579.031, 235.285, 52649.286 25/05/02,17:27:57,02,11,1, 11.9,1,1, 7.300, 10579.112, 235.319, 52649.421 25/05/02,17:27:57,03,11,1, 11.9,1,1, 7.300, 10579.095, 235.353, 52649.509 25/05/02,17:27:57,04,11,1, 11.9,1,1, 7.300, 10579.134, 235.364, 52649.497 25/05/02,17:27:57,05,11,1, 11.9,1,1, 7.300, 10579.189, 235.368, 52649.560 25/05/02,17:27:57,06,11,1, 11.9,1,1, 7.300, 10579.209, 235.380, 52649.617 25/05/02,17:27:57,07,11,1, 11.9,1,1, 7.300, 10579.292, 235.391, 52649.604 25/05/02,17:27:57,08,11,1, 11.9,1,1, 7.300, 10579.317, 235.413, 52649.642 25/05/02,17:27:57,09,11,1, 11.9,1,1, 7.300, 10579.388, 235.439, 52649.715 25/05/02,17:27:57,10,11,1, 11.9,1,1, 7.300, 10579.418, 235.458, 52649.658 25/05/02,17:27:57,11,11,1, 11.9,1,1, 7.300, 10579.486, 235.453, 52649.863 25/05/02,17:27:57,12,11,1, 11.9,1,1, 7.300, 10579.477, 235.480, 52649.745 25/05/02,17:27:57,13,11,1, 11.9,1,1, 7.300, 10579.542, 235.492, 52649.805 25/05/02,17:27:57,14,11,1, 11.9,1,1, 7.300, 10579.566, 235.499, 52649.821 25/05/02,17:27:57,15,11,1, 11.9,1,1, 7.300, 10579.609, 235.501, 52649.821 25/05/02,17:27:57,16,11,1, 11.9,1,1, 7.300, 10579.659, 235.533, 52649.829 25/05/02,17:27:57,17,11,1, 11.9,1,1, 7.300, 10579.709, 235.536, 52649.899 25/05/02,17:27:57,18,11,1, 11.9,1,1, 7.300, 10579.750, 235.569, 52649.952 25/05/02,17:27:57,19,11,1, 11.9,1,1, 7.300, 10579.822, 235.576, 52650.032 25/05/02,17:27:58,00,12,1, 11.9,1,1, 7.297, 10579.815, 235.576, 52650.032 25/05/02,17:27:58,01,12,1, 11.9,1,1, 7.297, 10579.901, 235.588, 52650.039 25/05/02,17:27:58,02,12,1, 11.9,1,1, 7.297, 10579.929, 235.611, 52650.110 25/05/02,17:27:58,03,12,1, 11.9,1,1, 7.297, 10579.982, 235.608, 52650.075 25/05/02,17:27:58,04,12,1, 11.9,1,1, 7.297, 10580.042, 235.651, 52650.159 25/05/02,17:27:58,05,12,1, 11.9,1,1, 7.297, 10580.067, 235.672, 52650.154 25/05/02,17:27:58,06,12,1, 11.9,1,1, 7.297, 10580.105, 235.700, 52650.177 25/05/02,17:27:58,07,12,1, 11.9,1,1, 7.297, 10580.153, 235.662, 52650.239 25/05/02,17:27:58,08,12,1, 11.9,1,1, 7.297, 10580.201, 235.697, 52650.228 25/05/02,17:27:58,09,12,1, 11.9,1,1, 7.297, 10580.239, 235.685, 52650.234 25/05/02,17:27:58,10,12,1, 11.9,1,1, 7.297, 10580.299, 235.707, 52650.304 25/05/02,17:27:58,11,12,1, 11.9,1,1, 7.297, 10580.350, 235.750, 52650.354 25/05/02,17:27:58,12,12,1, 11.9,1,1, 7.297, 10580.400, 235.737, 52650.399 25/05/02,17:27:58,13,12,1, 11.9,1,1, 7.297, 10580.436, 235.778, 52650.438 25/05/02,17:27:58,14,12,1, 11.9,1,1, 7.297, 10580.472, 235.765, 52650.379 25/05/02,17:27:58,15,12,1, 11.9,1,1, 7.297, 10580.517, 235.799, 52650.448 25/05/02,17:27:58,16,12,1, 11.9,1,1, 7.297, 10580.563, 235.813, 52650.461 25/05/02,17:27:58,17,12,1, 11.9,1,1, 7.297, 10580.624, 235.826, 52650.530 25/05/02,17:27:58,18,12,1, 11.9,1,1, 7.297, 10580.658, 235.851, 52650.586 25/05/02,17:27:58,19,12,1, 11.9,1,1, 7.297, 10580.710, 235.854, 52650.654 25/05/02,17:27:59,00,11,1, 11.9,1,1, 7.300, 10580.708, 235.854, 52650.654 25/05/02,17:27:59,01,11,1, 11.9,1,1, 7.300, 10580.808, 235.866, 52650.646 25/05/02,17:27:59,02,11,1, 11.9,1,1, 7.300, 10580.871, 235.875, 52650.630 25/05/02,17:27:59,03,11,1, 11.9,1,1, 7.300, 10580.908, 235.914, 52650.721 25/05/02,17:27:59,04,11,1, 11.9,1,1, 7.300, 10580.966, 235.923, 52650.722 25/05/02,17:27:59,05,11,1, 11.9,1,1, 7.300, 10580.999, 235.918, 52650.724 25/05/02,17:27:59,06,11,1, 11.9,1,1, 7.300, 10581.062, 235.946, 52650.784 25/05/02,17:27:59,07,11,1, 11.9,1,1, 7.300, 10581.138, 235.939, 52650.861 25/05/02,17:27:59,08,11,1, 11.9,1,1, 7.300, 10581.176, 235.971, 52650.890 25/05/02,17:27:59,09,11,1, 11.9,1,1, 7.300, 10581.196, 235.989, 52650.914 25/05/02,17:27:59,10,11,1, 11.9,1,1, 7.300, 10581.267, 235.993, 52650.872 25/05/02,17:27:59,11,11,1, 11.9,1,1, 7.300, 10581.303, 235.998, 52650.970 25/05/02,17:27:59,12,11,1, 11.9,1,1, 7.300, 10581.362, 236.021, 52650.931 25/05/02,17:27:59,13,11,1, 11.9,1,1, 7.300, 10581.396, 236.019, 52650.962 25/05/02,17:27:59,14,11,1, 11.9,1,1, 7.300, 10581.475, 236.008, 52650.994 25/05/02,17:27:59,15,11,1, 11.9,1,1, 7.300, 10581.516, 236.054, 52651.062 25/05/02,17:27:59,16,11,1, 11.9,1,1, 7.300, 10581.534, 236.066, 52651.044 25/05/02,17:27:59,17,11,1, 11.9,1,1, 7.300, 10581.609, 236.071, 52651.044 25/05/02,17:27:59,18,11,1, 11.9,1,1, 7.300, 10581.653, 236.132, 52651.104 25/05/02,17:27:59,19,11,1, 11.9,1,1, 7.300, 10581.714, 236.128, 52651.225 25/05/02,17:28:00,00,12,1, 12.0,1,1, 7.300, 10581.709, 236.128, 52651.225 25/05/02,17:28:00,01,12,1, 12.0,1,1, 7.300, 10581.835, 236.109, 52651.123 25/05/02,17:28:00,02,12,1, 12.0,1,1, 7.300, 10581.832, 236.157, 52651.228 25/05/02,17:28:00,03,12,1, 12.0,1,1, 7.300, 10581.882, 236.121, 52651.188 25/05/02,17:28:00,04,12,1, 12.0,1,1, 7.300, 10581.943, 236.160, 52651.332 25/05/02,17:28:00,05,12,1, 12.0,1,1, 7.300, 10581.994, 236.179, 52651.318 25/05/02,17:28:00,06,12,1, 12.0,1,1, 7.300, 10582.036, 236.146, 52651.311 25/05/02,17:28:00,07,12,1, 12.0,1,1, 7.300, 10582.069, 236.194, 52651.290 25/05/02,17:28:00,08,12,1, 12.0,1,1, 7.300, 10582.140, 236.230, 52651.299 25/05/02,17:28:00,09,12,1, 12.0,1,1, 7.300, 10582.200, 236.226, 52651.280 25/05/02,17:28:00,10,12,1, 12.0,1,1, 7.300, 10582.213, 236.260, 52651.460 25/05/02,17:28:00,11,12,1, 12.0,1,1, 7.300, 10582.321, 236.257, 52651.380 25/05/02,17:28:00,12,12,1, 12.0,1,1, 7.300, 10582.352, 236.261, 52651.421 25/05/02,17:28:00,13,12,1, 12.0,1,1, 7.300, 10582.372, 236.278, 52651.474 25/05/02,17:28:00,14,12,1, 12.0,1,1, 7.300, 10582.454, 236.294, 52651.531 25/05/02,17:28:00,15,12,1, 12.0,1,1, 7.300, 10582.495, 236.296, 52651.571 25/05/02,17:28:00,16,12,1, 12.0,1,1, 7.300, 10582.524, 236.320, 52651.527 25/05/02,17:28:00,17,12,1, 12.0,1,1, 7.300, 10582.590, 236.355, 52651.609 25/05/02,17:28:00,18,12,1, 12.0,1,1, 7.300, 10582.641, 236.385, 52651.674 25/05/02,17:28:00,19,12,1, 12.0,1,1, 7.300, 10582.697, 236.401, 52651.639 25/05/02,17:28:01,00,12,1, 12.0,1,1, 7.290, 10582.694, 236.401, 52651.639 25/05/02,17:28:01,01,12,1, 12.0,1,1, 7.290, 10582.802, 236.404, 52651.716 25/05/02,17:28:01,02,12,1, 12.0,1,1, 7.290, 10582.842, 236.427, 52651.718 25/05/02,17:28:01,03,12,1, 12.0,1,1, 7.290, 10582.897, 236.418, 52651.765 25/05/02,17:28:01,04,12,1, 12.0,1,1, 7.290, 10582.911, 236.418, 52651.827 25/05/02,17:28:01,05,12,1, 12.0,1,1, 7.290, 10582.994, 236.438, 52651.803 25/05/02,17:28:01,06,12,1, 12.0,1,1, 7.290, 10583.024, 236.486, 52651.879 25/05/02,17:28:01,07,12,1, 12.0,1,1, 7.290, 10583.082, 236.469, 52651.887 25/05/02,17:28:01,08,12,1, 12.0,1,1, 7.290, 10583.148, 236.475, 52651.894 25/05/02,17:28:01,09,12,1, 12.0,1,1, 7.290, 10583.207, 236.503, 52651.852 25/05/02,17:28:01,10,12,1, 12.0,1,1, 7.290, 10583.273, 236.521, 52651.949 25/05/02,17:28:01,11,12,1, 12.0,1,1, 7.290, 10583.297, 236.519, 52651.971 25/05/02,17:28:01,12,12,1, 12.0,1,1, 7.290, 10583.342, 236.568, 52652.010 25/05/02,17:28:01,13,12,1, 12.0,1,1, 7.290, 10583.397, 236.602, 52652.028 25/05/02,17:28:01,14,12,1, 12.0,1,1, 7.290, 10583.440, 236.587, 52651.979 25/05/02,17:28:01,15,12,1, 12.0,1,1, 7.290, 10583.457, 236.595, 52652.027 25/05/02,17:28:01,16,12,1, 12.0,1,1, 7.290, 10583.513, 236.631, 52652.098 25/05/02,17:28:01,17,12,1, 12.0,1,1, 7.290, 10583.567, 236.618, 52652.094 25/05/02,17:28:01,18,12,1, 12.0,1,1, 7.290, 10583.647, 236.648, 52652.182 25/05/02,17:28:01,19,12,1, 12.0,1,1, 7.290, 10583.689, 236.647, 52652.205 25/05/02,17:28:02,00,11,1, 11.9,1,1, 7.293, 10583.687, 236.647, 52652.205 25/05/02,17:28:02,01,11,1, 11.9,1,1, 7.293, 10583.796, 236.698, 52652.217 25/05/02,17:28:02,02,11,1, 11.9,1,1, 7.293, 10583.789, 236.664, 52652.206 25/05/02,17:28:02,03,11,1, 11.9,1,1, 7.293, 10583.859, 236.698, 52652.279 25/05/02,17:28:02,04,11,1, 11.9,1,1, 7.293, 10583.904, 236.716, 52652.268 25/05/02,17:28:02,05,11,1, 11.9,1,1, 7.293, 10583.976, 236.724, 52652.325 25/05/02,17:28:02,06,11,1, 11.9,1,1, 7.293, 10584.006, 236.686, 52652.333 25/05/02,17:28:02,07,11,1, 11.9,1,1, 7.293, 10584.074, 236.736, 52652.294 25/05/02,17:28:02,08,11,1, 11.9,1,1, 7.293, 10584.083, 236.763, 52652.398 25/05/02,17:28:02,09,11,1, 11.9,1,1, 7.293, 10584.137, 236.778, 52652.454 25/05/02,17:28:02,10,11,1, 11.9,1,1, 7.293, 10584.201, 236.778, 52652.490 25/05/02,17:28:02,11,11,1, 11.9,1,1, 7.293, 10584.265, 236.792, 52652.518 25/05/02,17:28:02,12,11,1, 11.9,1,1, 7.293, 10584.294, 236.796, 52652.479 25/05/02,17:28:02,13,11,1, 11.9,1,1, 7.293, 10584.327, 236.827, 52652.595 25/05/02,17:28:02,14,11,1, 11.9,1,1, 7.293, 10584.375, 236.839, 52652.565 25/05/02,17:28:02,15,11,1, 11.9,1,1, 7.293, 10584.429, 236.845, 52652.564 25/05/02,17:28:02,16,11,1, 11.9,1,1, 7.293, 10584.473, 236.865, 52652.676 25/05/02,17:28:02,17,11,1, 11.9,1,1, 7.293, 10584.525, 236.883, 52652.638 25/05/02,17:28:02,18,11,1, 11.9,1,1, 7.293, 10584.569, 236.882, 52652.694 25/05/02,17:28:02,19,11,1, 11.9,1,1, 7.293, 10584.620, 236.908, 52652.671 25/05/02,17:28:03,00,11,1, 11.9,1,1, 7.297, 10584.613, 236.908, 52652.671 25/05/02,17:28:03,01,11,1, 11.9,1,1, 7.297, 10584.680, 236.897, 52652.761 25/05/02,17:28:03,02,11,1, 11.9,1,1, 7.297, 10584.750, 236.934, 52652.809 25/05/02,17:28:03,03,11,1, 11.9,1,1, 7.297, 10584.780, 236.940, 52652.806 25/05/02,17:28:03,04,11,1, 11.9,1,1, 7.297, 10584.822, 236.961, 52652.975 25/05/02,17:28:03,05,11,1, 11.9,1,1, 7.297, 10584.871, 236.995, 52652.884 25/05/02,17:28:03,06,11,1, 11.9,1,1, 7.297, 10584.913, 236.985, 52652.960 25/05/02,17:28:03,07,11,1, 11.9,1,1, 7.297, 10584.958, 237.016, 52652.954 25/05/02,17:28:03,08,11,1, 11.9,1,1, 7.297, 10585.002, 237.005, 52652.945 25/05/02,17:28:03,09,11,1, 11.9,1,1, 7.297, 10585.041, 237.050, 52653.001 25/05/02,17:28:03,10,11,1, 11.9,1,1, 7.297, 10585.116, 237.044, 52653.041 25/05/02,17:28:03,11,11,1, 11.9,1,1, 7.297, 10585.132, 237.053, 52652.973 25/05/02,17:28:03,12,11,1, 11.9,1,1, 7.297, 10585.165, 237.068, 52653.070 25/05/02,17:28:03,13,11,1, 11.9,1,1, 7.297, 10585.234, 237.130, 52653.004 25/05/02,17:28:03,14,11,1, 11.9,1,1, 7.297, 10585.272, 237.116, 52653.086 25/05/02,17:28:03,15,11,1, 11.9,1,1, 7.297, 10585.322, 237.138, 52653.079 25/05/02,17:28:03,16,11,1, 11.9,1,1, 7.297, 10585.357, 237.137, 52653.181 25/05/02,17:28:03,17,11,1, 11.9,1,1, 7.297, 10585.400, 237.148, 52653.226 25/05/02,17:28:03,18,11,1, 11.9,1,1, 7.297, 10585.429, 237.159, 52653.130 25/05/02,17:28:03,19,11,1, 11.9,1,1, 7.297, 10585.482, 237.188, 52653.242 25/05/02,17:28:04,00,11,1, 11.9,1,1, 7.299, 10585.481, 237.188, 52653.242 25/05/02,17:28:04,01,11,1, 11.9,1,1, 7.299, 10585.580, 237.231, 52653.307 25/05/02,17:28:04,02,11,1, 11.9,1,1, 7.299, 10585.600, 237.208, 52653.300 25/05/02,17:28:04,03,11,1, 11.9,1,1, 7.299, 10585.637, 237.249, 52653.341 25/05/02,17:28:04,04,11,1, 11.9,1,1, 7.299, 10585.704, 237.244, 52653.371 25/05/02,17:28:04,05,11,1, 11.9,1,1, 7.299, 10585.735, 237.251, 52653.348 25/05/02,17:28:04,06,11,1, 11.9,1,1, 7.299, 10585.763, 237.248, 52653.348 25/05/02,17:28:04,07,11,1, 11.9,1,1, 7.299, 10585.830, 237.284, 52653.411 25/05/02,17:28:04,08,11,1, 11.9,1,1, 7.299, 10585.854, 237.305, 52653.477 25/05/02,17:28:04,09,11,1, 11.9,1,1, 7.299, 10585.918, 237.292, 52653.511 25/05/02,17:28:04,10,11,1, 11.9,1,1, 7.299, 10585.941, 237.323, 52653.488 25/05/02,17:28:04,11,11,1, 11.9,1,1, 7.299, 10586.023, 237.351, 52653.544 25/05/02,17:28:04,12,11,1, 11.9,1,1, 7.299, 10586.059, 237.337, 52653.542 25/05/02,17:28:04,13,11,1, 11.9,1,1, 7.299, 10586.108, 237.346, 52653.561 25/05/02,17:28:04,14,11,1, 11.9,1,1, 7.299, 10586.125, 237.366, 52653.523 25/05/02,17:28:04,15,11,1, 11.9,1,1, 7.299, 10586.195, 237.387, 52653.651 25/05/02,17:28:04,16,11,1, 11.9,1,1, 7.299, 10586.220, 237.407, 52653.690 25/05/02,17:28:04,17,11,1, 11.9,1,1, 7.299, 10586.265, 237.430, 52653.674 25/05/02,17:28:04,18,11,1, 11.9,1,1, 7.299, 10586.335, 237.432, 52653.686 25/05/02,17:28:04,19,11,1, 11.9,1,1, 7.299, 10586.379, 237.457, 52653.787 25/05/02,17:28:05,00,11,1, 11.9,1,1, 7.297, 10586.374, 237.457, 52653.787 25/05/02,17:28:05,01,11,1, 11.9,1,1, 7.297, 10586.436, 237.492, 52653.761 25/05/02,17:28:05,02,11,1, 11.9,1,1, 7.297, 10586.449, 237.502, 52653.861 25/05/02,17:28:05,03,11,1, 11.9,1,1, 7.297, 10586.535, 237.511, 52653.896 25/05/02,17:28:05,04,11,1, 11.9,1,1, 7.297, 10586.577, 237.528, 52653.864 25/05/02,17:28:05,05,11,1, 11.9,1,1, 7.297, 10586.648, 237.518, 52653.879 25/05/02,17:28:05,06,11,1, 11.9,1,1, 7.297, 10586.662, 237.563, 52653.996 25/05/02,17:28:05,07,11,1, 11.9,1,1, 7.297, 10586.716, 237.562, 52653.908 25/05/02,17:28:05,08,11,1, 11.9,1,1, 7.297, 10586.753, 237.589, 52654.017 25/05/02,17:28:05,09,11,1, 11.9,1,1, 7.297, 10586.778, 237.607, 52653.957 25/05/02,17:28:05,10,11,1, 11.9,1,1, 7.297, 10586.837, 237.669, 52654.059 25/05/02,17:28:05,11,11,1, 11.9,1,1, 7.297, 10586.890, 237.639, 52654.060 25/05/02,17:28:05,12,11,1, 11.9,1,1, 7.297, 10586.918, 237.648, 52654.101 25/05/02,17:28:05,13,11,1, 11.9,1,1, 7.297, 10586.978, 237.707, 52654.150 25/05/02,17:28:05,14,11,1, 11.9,1,1, 7.297, 10587.036, 237.695, 52654.128 25/05/02,17:28:05,15,11,1, 11.9,1,1, 7.297, 10587.067, 237.713, 52654.124 25/05/02,17:28:05,16,11,1, 11.9,1,1, 7.297, 10587.123, 237.710, 52654.282 25/05/02,17:28:05,17,11,1, 11.9,1,1, 7.297, 10587.173, 237.720, 52654.229 25/05/02,17:28:05,18,11,1, 11.9,1,1, 7.297, 10587.203, 237.747, 52654.283 25/05/02,17:28:05,19,11,1, 11.9,1,1, 7.297, 10587.232, 237.775, 52654.284 25/05/02,17:28:06,00,11,1, 11.9,1,1, 7.297, 10587.225, 237.775, 52654.284 25/05/02,17:28:06,01,11,1, 11.9,1,1, 7.297, 10587.341, 237.792, 52654.328 25/05/02,17:28:06,02,11,1, 11.9,1,1, 7.297, 10587.370, 237.812, 52654.329 25/05/02,17:28:06,03,11,1, 11.9,1,1, 7.297, 10587.425, 237.811, 52654.467 25/05/02,17:28:06,04,11,1, 11.9,1,1, 7.297, 10587.498, 237.852, 52654.455 25/05/02,17:28:06,05,11,1, 11.9,1,1, 7.297, 10587.537, 237.863, 52654.466 25/05/02,17:28:06,06,11,1, 11.9,1,1, 7.297, 10587.584, 237.874, 52654.486 25/05/02,17:28:06,07,11,1, 11.9,1,1, 7.297, 10587.614, 237.882, 52654.523 25/05/02,17:28:06,08,11,1, 11.9,1,1, 7.297, 10587.671, 237.903, 52654.484 25/05/02,17:28:06,09,11,1, 11.9,1,1, 7.297, 10587.705, 237.933, 52654.544 25/05/02,17:28:06,10,11,1, 11.9,1,1, 7.297, 10587.769, 237.946, 52654.588 25/05/02,17:28:06,11,11,1, 11.9,1,1, 7.297, 10587.843, 237.945, 52654.628 25/05/02,17:28:06,12,11,1, 11.9,1,1, 7.297, 10587.859, 237.974, 52654.634 25/05/02,17:28:06,13,11,1, 11.9,1,1, 7.297, 10587.910, 237.970, 52654.658 25/05/02,17:28:06,14,11,1, 11.9,1,1, 7.297, 10587.937, 237.981, 52654.654 25/05/02,17:28:06,15,11,1, 11.9,1,1, 7.297, 10587.990, 238.014, 52654.637 25/05/02,17:28:06,16,11,1, 11.9,1,1, 7.297, 10588.033, 238.016, 52654.700 25/05/02,17:28:06,17,11,1, 11.9,1,1, 7.297, 10588.085, 238.042, 52654.810 25/05/02,17:28:06,18,11,1, 11.9,1,1, 7.297, 10588.125, 238.041, 52654.814 25/05/02,17:28:06,19,11,1, 11.9,1,1, 7.297, 10588.164, 238.030, 52654.725 25/05/02,17:28:07,00,11,1, 11.9,1,1, 7.297, 10588.160, 238.030, 52654.725 25/05/02,17:28:07,01,11,1, 11.9,1,1, 7.297, 10588.241, 238.093, 52654.844 25/05/02,17:28:07,02,11,1, 11.9,1,1, 7.297, 10588.323, 238.099, 52654.884 25/05/02,17:28:07,03,11,1, 11.9,1,1, 7.297, 10588.344, 238.124, 52654.914 25/05/02,17:28:07,04,11,1, 11.9,1,1, 7.297, 10588.399, 238.125, 52654.879 25/05/02,17:28:07,05,11,1, 11.9,1,1, 7.297, 10588.424, 238.145, 52654.950 25/05/02,17:28:07,06,11,1, 11.9,1,1, 7.297, 10588.490, 238.175, 52655.028 25/05/02,17:28:07,07,11,1, 11.9,1,1, 7.297, 10588.539, 238.190, 52654.956 25/05/02,17:28:07,08,11,1, 11.9,1,1, 7.297, 10588.565, 238.196, 52654.998 25/05/02,17:28:07,09,11,1, 11.9,1,1, 7.297, 10588.634, 238.219, 52655.053 25/05/02,17:28:07,10,11,1, 11.9,1,1, 7.297, 10588.680, 238.228, 52655.057 25/05/02,17:28:07,11,11,1, 11.9,1,1, 7.297, 10588.738, 238.225, 52655.128 25/05/02,17:28:07,12,11,1, 11.9,1,1, 7.297, 10588.750, 238.253, 52655.127 25/05/02,17:28:07,13,11,1, 11.9,1,1, 7.297, 10588.788, 238.263, 52655.139 25/05/02,17:28:07,14,11,1, 11.9,1,1, 7.297, 10588.841, 238.272, 52655.164 25/05/02,17:28:07,15,11,1, 11.9,1,1, 7.297, 10588.897, 238.283, 52655.163 25/05/02,17:28:07,16,11,1, 11.9,1,1, 7.297, 10588.945, 238.303, 52655.240 25/05/02,17:28:07,17,11,1, 11.9,1,1, 7.297, 10588.974, 238.322, 52655.268 25/05/02,17:28:07,18,11,1, 11.9,1,1, 7.297, 10589.020, 238.342, 52655.266 25/05/02,17:28:07,19,11,1, 11.9,1,1, 7.297, 10589.081, 238.332, 52655.261 25/05/02,17:28:08,00,12,1, 11.9,1,1, 7.297, 10589.077, 238.332, 52655.261 25/05/02,17:28:08,01,12,1, 11.9,1,1, 7.297, 10589.165, 238.379, 52655.393 25/05/02,17:28:08,02,12,1, 11.9,1,1, 7.297, 10589.204, 238.379, 52655.320 25/05/02,17:28:08,03,12,1, 11.9,1,1, 7.297, 10589.257, 238.395, 52655.418 25/05/02,17:28:08,04,12,1, 11.9,1,1, 7.297, 10589.303, 238.407, 52655.362 25/05/02,17:28:08,05,12,1, 11.9,1,1, 7.297, 10589.361, 238.430, 52655.425 25/05/02,17:28:08,06,12,1, 11.9,1,1, 7.297, 10589.370, 238.449, 52655.467 25/05/02,17:28:08,07,12,1, 11.9,1,1, 7.297, 10589.413, 238.467, 52655.470 25/05/02,17:28:08,08,12,1, 11.9,1,1, 7.297, 10589.481, 238.459, 52655.421 25/05/02,17:28:08,09,12,1, 11.9,1,1, 7.297, 10589.544, 238.517, 52655.648 25/05/02,17:28:08,10,12,1, 11.9,1,1, 7.297, 10589.592, 238.507, 52655.650 25/05/02,17:28:08,11,12,1, 11.9,1,1, 7.297, 10589.588, 238.518, 52655.635 25/05/02,17:28:08,12,12,1, 11.9,1,1, 7.297, 10589.652, 238.541, 52655.615 25/05/02,17:28:08,13,12,1, 11.9,1,1, 7.297, 10589.692, 238.531, 52655.652 25/05/02,17:28:08,14,12,1, 11.9,1,1, 7.297, 10589.754, 238.553, 52655.615 25/05/02,17:28:08,15,12,1, 11.9,1,1, 7.297, 10589.814, 238.597, 52655.708 25/05/02,17:28:08,16,12,1, 11.9,1,1, 7.297, 10589.872, 238.598, 52655.740 25/05/02,17:28:08,17,12,1, 11.9,1,1, 7.297, 10589.885, 238.585, 52655.720 25/05/02,17:28:08,18,12,1, 11.9,1,1, 7.297, 10589.964, 238.601, 52655.768 25/05/02,17:28:08,19,12,1, 11.9,1,1, 7.297, 10590.000, 238.633, 52655.740 25/05/02,17:28:09,00,12,1, 11.9,1,1, 7.295, 10589.995, 238.633, 52655.740 25/05/02,17:28:09,01,12,1, 11.9,1,1, 7.295, 10590.087, 238.656, 52655.765 25/05/02,17:28:09,02,12,1, 11.9,1,1, 7.295, 10590.150, 238.669, 52655.797 25/05/02,17:28:09,03,12,1, 11.9,1,1, 7.295, 10590.133, 238.691, 52655.948 25/05/02,17:28:09,04,12,1, 11.9,1,1, 7.295, 10590.224, 238.673, 52655.857 25/05/02,17:28:09,05,12,1, 11.9,1,1, 7.295, 10590.254, 238.674, 52655.931 25/05/02,17:28:09,06,12,1, 11.9,1,1, 7.295, 10590.306, 238.715, 52656.048 25/05/02,17:28:09,07,12,1, 11.9,1,1, 7.295, 10590.352, 238.740, 52656.040 25/05/02,17:28:09,08,12,1, 11.9,1,1, 7.295, 10590.404, 238.739, 52656.038 25/05/02,17:28:09,09,12,1, 11.9,1,1, 7.295, 10590.426, 238.760, 52656.011 25/05/02,17:28:09,10,12,1, 11.9,1,1, 7.295, 10590.494, 238.762, 52656.013 25/05/02,17:28:09,11,12,1, 11.9,1,1, 7.295, 10590.529, 238.789, 52656.049 25/05/02,17:28:09,12,12,1, 11.9,1,1, 7.295, 10590.582, 238.812, 52656.126 25/05/02,17:28:09,13,12,1, 11.9,1,1, 7.295, 10590.623, 238.808, 52656.115 25/05/02,17:28:09,14,12,1, 11.9,1,1, 7.295, 10590.675, 238.839, 52656.146 25/05/02,17:28:09,15,12,1, 11.9,1,1, 7.295, 10590.706, 238.862, 52656.240 25/05/02,17:28:09,16,12,1, 11.9,1,1, 7.295, 10590.758, 238.834, 52656.192 25/05/02,17:28:09,17,12,1, 11.9,1,1, 7.295, 10590.797, 238.876, 52656.129 25/05/02,17:28:09,18,12,1, 11.9,1,1, 7.295, 10590.831, 238.894, 52656.262 25/05/02,17:28:09,19,12,1, 11.9,1,1, 7.295, 10590.889, 238.879, 52656.274 25/05/02,17:28:10,00,11,1, 11.9,1,1, 7.298, 10590.888, 238.879, 52656.274 25/05/02,17:28:10,01,11,1, 11.9,1,1, 7.298, 10590.974, 238.949, 52656.272 25/05/02,17:28:10,02,11,1, 11.9,1,1, 7.298, 10591.006, 238.934, 52656.512 25/05/02,17:28:10,03,11,1, 11.9,1,1, 7.298, 10591.076, 238.945, 52656.391 25/05/02,17:28:10,04,11,1, 11.9,1,1, 7.298, 10591.096, 238.974, 52656.522 25/05/02,17:28:10,05,11,1, 11.9,1,1, 7.298, 10591.161, 238.957, 52656.365 25/05/02,17:28:10,06,11,1, 11.9,1,1, 7.298, 10591.196, 238.992, 52656.432 25/05/02,17:28:10,07,11,1, 11.9,1,1, 7.298, 10591.247, 238.996, 52656.430 25/05/02,17:28:10,08,11,1, 11.9,1,1, 7.298, 10591.292, 238.985, 52656.440 25/05/02,17:28:10,09,11,1, 11.9,1,1, 7.298, 10591.331, 239.044, 52656.545 25/05/02,17:28:10,10,11,1, 11.9,1,1, 7.298, 10591.361, 239.037, 52656.486 25/05/02,17:28:10,11,11,1, 11.9,1,1, 7.298, 10591.388, 239.064, 52656.542 25/05/02,17:28:10,12,11,1, 11.9,1,1, 7.298, 10591.468, 239.072, 52656.629 25/05/02,17:28:10,13,11,1, 11.9,1,1, 7.298, 10591.496, 239.061, 52656.559 25/05/02,17:28:10,14,11,1, 11.9,1,1, 7.298, 10591.553, 239.090, 52656.658 25/05/02,17:28:10,15,11,1, 11.9,1,1, 7.298, 10591.591, 239.104, 52656.620 25/05/02,17:28:10,16,11,1, 11.9,1,1, 7.298, 10591.640, 239.113, 52656.687 25/05/02,17:28:10,17,11,1, 11.9,1,1, 7.298, 10591.662, 239.136, 52656.707 25/05/02,17:28:10,18,11,1, 11.9,1,1, 7.298, 10591.721, 239.150, 52656.691 25/05/02,17:28:10,19,11,1, 11.9,1,1, 7.298, 10591.760, 239.163, 52656.712 25/05/02,17:28:11,00,11,1, 11.9,1,1, 7.295, 10591.756, 239.163, 52656.712 25/05/02,17:28:11,01,11,1, 11.9,1,1, 7.295, 10591.845, 239.199, 52656.787 25/05/02,17:28:11,02,11,1, 11.9,1,1, 7.295, 10591.908, 239.210, 52656.765 25/05/02,17:28:11,03,11,1, 11.9,1,1, 7.295, 10591.925, 239.215, 52656.906 25/05/02,17:28:11,04,11,1, 11.9,1,1, 7.295, 10591.978, 239.222, 52656.854 25/05/02,17:28:11,05,11,1, 11.9,1,1, 7.295, 10592.025, 239.255, 52656.857 25/05/02,17:28:11,06,11,1, 11.9,1,1, 7.295, 10592.057, 239.250, 52656.933 25/05/02,17:28:11,07,11,1, 11.9,1,1, 7.295, 10592.071, 239.272, 52656.943 25/05/02,17:28:11,08,11,1, 11.9,1,1, 7.295, 10592.145, 239.307, 52657.089 25/05/02,17:28:11,09,11,1, 11.9,1,1, 7.295, 10592.196, 239.303, 52656.984 25/05/02,17:28:11,10,11,1, 11.9,1,1, 7.295, 10592.208, 239.336, 52657.055 25/05/02,17:28:11,11,11,1, 11.9,1,1, 7.295, 10592.285, 239.367, 52657.014 25/05/02,17:28:11,12,11,1, 11.9,1,1, 7.295, 10592.337, 239.361, 52657.041 25/05/02,17:28:11,13,11,1, 11.9,1,1, 7.295, 10592.335, 239.387, 52657.072 25/05/02,17:28:11,14,11,1, 11.9,1,1, 7.295, 10592.399, 239.408, 52657.104 25/05/02,17:28:11,15,11,1, 11.9,1,1, 7.295, 10592.445, 239.417, 52657.141 25/05/02,17:28:11,16,11,1, 11.9,1,1, 7.295, 10592.483, 239.435, 52657.178 25/05/02,17:28:11,17,11,1, 11.9,1,1, 7.295, 10592.491, 239.438, 52657.178 25/05/02,17:28:11,18,11,1, 11.9,1,1, 7.295, 10592.534, 239.443, 52657.155 25/05/02,17:28:11,19,11,1, 11.9,1,1, 7.295, 10592.595, 239.483, 52657.323 25/05/02,17:28:12,00,11,1, 11.9,1,1, 7.296, 10592.591, 239.483, 52657.323 25/05/02,17:28:12,01,11,1, 11.9,1,1, 7.296, 10592.667, 239.494, 52657.243 25/05/02,17:28:12,02,11,1, 11.9,1,1, 7.296, 10592.693, 239.529, 52657.355 25/05/02,17:28:12,03,11,1, 11.9,1,1, 7.296, 10592.762, 239.551, 52657.518 25/05/02,17:28:12,04,11,1, 11.9,1,1, 7.296, 10592.831, 239.561, 52657.222 25/05/02,17:28:12,05,11,1, 11.9,1,1, 7.296, 10592.770, 239.584, 52657.418 25/05/02,17:28:12,06,11,1, 11.9,1,1, 7.296, 10592.859, 239.608, 52657.466 25/05/02,17:28:12,07,11,1, 11.9,1,1, 7.296, 10592.903, 239.633, 52657.412 25/05/02,17:28:12,08,11,1, 11.9,1,1, 7.296, 10592.947, 239.611, 52657.496 25/05/02,17:28:12,09,11,1, 11.9,1,1, 7.296, 10592.977, 239.632, 52657.497 25/05/02,17:28:12,10,11,1, 11.9,1,1, 7.296, 10593.024, 239.674, 52657.486 25/05/02,17:28:12,11,11,1, 11.9,1,1, 7.296, 10593.066, 239.653, 52657.510 25/05/02,17:28:12,12,11,1, 11.9,1,1, 7.296, 10593.104, 239.680, 52657.595 25/05/02,17:28:12,13,11,1, 11.9,1,1, 7.296, 10593.125, 239.701, 52657.562 25/05/02,17:28:12,14,11,1, 11.9,1,1, 7.296, 10593.196, 239.718, 52657.642 25/05/02,17:28:12,15,11,1, 11.9,1,1, 7.296, 10593.211, 239.741, 52657.643 25/05/02,17:28:12,16,11,1, 11.9,1,1, 7.296, 10593.253, 239.754, 52657.672 25/05/02,17:28:12,17,11,1, 11.9,1,1, 7.296, 10593.294, 239.789, 52657.749 25/05/02,17:28:12,18,11,1, 11.9,1,1, 7.296, 10593.306, 239.784, 52657.738 25/05/02,17:28:12,19,11,1, 11.9,1,1, 7.296, 10593.379, 239.811, 52657.753 25/05/02,17:28:13,00,10,1, 11.9,1,1, 7.298, 10593.375, 239.811, 52657.753 25/05/02,17:28:13,01,10,1, 11.9,1,1, 7.298, 10593.440, 239.836, 52657.851 25/05/02,17:28:13,02,10,1, 11.9,1,1, 7.298, 10593.492, 239.872, 52657.892 25/05/02,17:28:13,03,10,1, 11.9,1,1, 7.298, 10593.506, 239.891, 52657.926 25/05/02,17:28:13,04,10,1, 11.9,1,1, 7.298, 10593.564, 239.893, 52657.917 25/05/02,17:28:13,05,10,1, 11.9,1,1, 7.298, 10593.589, 239.907, 52657.961 25/05/02,17:28:13,06,10,1, 11.9,1,1, 7.298, 10593.636, 239.946, 52657.925 25/05/02,17:28:13,07,10,1, 11.9,1,1, 7.298, 10593.667, 239.926, 52657.960 25/05/02,17:28:13,08,10,1, 11.9,1,1, 7.298, 10593.714, 239.939, 52658.061 25/05/02,17:28:13,09,10,1, 11.9,1,1, 7.298, 10593.737, 239.987, 52658.052 25/05/02,17:28:13,10,10,1, 11.9,1,1, 7.298, 10593.784, 240.001, 52658.067 25/05/02,17:28:13,11,10,1, 11.9,1,1, 7.298, 10593.791, 240.030, 52658.141 25/05/02,17:28:13,12,10,1, 11.9,1,1, 7.298, 10593.847, 240.028, 52658.135 25/05/02,17:28:13,13,10,1, 11.9,1,1, 7.298, 10593.888, 240.058, 52658.104 25/05/02,17:28:13,14,10,1, 11.9,1,1, 7.298, 10593.919, 240.056, 52658.179 25/05/02,17:28:13,15,10,1, 11.9,1,1, 7.298, 10593.965, 240.095, 52658.225 25/05/02,17:28:13,16,10,1, 11.9,1,1, 7.298, 10593.998, 240.087, 52658.188 25/05/02,17:28:13,17,10,1, 11.9,1,1, 7.298, 10594.037, 240.131, 52658.222 25/05/02,17:28:13,18,10,1, 11.9,1,1, 7.298, 10594.084, 240.127, 52658.262 25/05/02,17:28:13,19,10,1, 11.9,1,1, 7.298, 10594.114, 240.139, 52658.282 25/05/02,17:28:14,00,10,1, 11.9,1,1, 7.296, 10594.109, 240.139, 52658.282 25/05/02,17:28:14,01,10,1, 11.9,1,1, 7.296, 10594.212, 240.169, 52658.399 25/05/02,17:28:14,02,10,1, 11.9,1,1, 7.296, 10594.203, 240.215, 52658.400 25/05/02,17:28:14,03,10,1, 11.9,1,1, 7.296, 10594.258, 240.210, 52658.451 25/05/02,17:28:14,04,10,1, 11.9,1,1, 7.296, 10594.301, 240.249, 52658.528 25/05/02,17:28:14,05,10,1, 11.9,1,1, 7.296, 10594.322, 240.263, 52658.445 25/05/02,17:28:14,06,10,1, 11.9,1,1, 7.296, 10594.362, 240.277, 52658.355 25/05/02,17:28:14,07,10,1, 11.9,1,1, 7.296, 10594.378, 240.258, 52658.508 25/05/02,17:28:14,08,10,1, 11.9,1,1, 7.296, 10594.395, 240.287, 52658.567 25/05/02,17:28:14,09,10,1, 11.9,1,1, 7.296, 10594.474, 240.306, 52658.627 25/05/02,17:28:14,10,10,1, 11.9,1,1, 7.296, 10594.492, 240.322, 52658.587 25/05/02,17:28:14,11,10,1, 11.9,1,1, 7.296, 10594.519, 240.318, 52658.589 25/05/02,17:28:14,12,10,1, 11.9,1,1, 7.296, 10594.577, 240.370, 52658.709 25/05/02,17:28:14,13,10,1, 11.9,1,1, 7.296, 10594.605, 240.353, 52658.725 25/05/02,17:28:14,14,10,1, 11.9,1,1, 7.296, 10594.612, 240.381, 52658.787 25/05/02,17:28:14,15,10,1, 11.9,1,1, 7.296, 10594.684, 240.374, 52658.724 25/05/02,17:28:14,16,10,1, 11.9,1,1, 7.296, 10594.705, 240.390, 52658.734 25/05/02,17:28:14,17,10,1, 11.9,1,1, 7.296, 10594.736, 240.400, 52658.844 25/05/02,17:28:14,18,10,1, 11.9,1,1, 7.296, 10594.754, 240.400, 52658.774 25/05/02,17:28:14,19,10,1, 11.9,1,1, 7.296, 10594.809, 240.411, 52658.799 25/05/02,17:28:15,00,10,1, 11.9,1,1, 7.296, 10594.802, 240.411, 52658.799 25/05/02,17:28:15,01,10,1, 11.9,1,1, 7.296, 10594.866, 240.470, 52658.812 25/05/02,17:28:15,02,10,1, 11.9,1,1, 7.296, 10594.896, 240.440, 52658.849 25/05/02,17:28:15,03,10,1, 11.9,1,1, 7.296, 10594.934, 240.476, 52658.978 25/05/02,17:28:15,04,10,1, 11.9,1,1, 7.296, 10594.974, 240.474, 52658.974 25/05/02,17:28:15,05,10,1, 11.9,1,1, 7.296, 10594.991, 240.502, 52659.086 25/05/02,17:28:15,06,10,1, 11.9,1,1, 7.296, 10595.020, 240.508, 52659.036 25/05/02,17:28:15,07,10,1, 11.9,1,1, 7.296, 10595.049, 240.535, 52659.052 25/05/02,17:28:15,08,10,1, 11.9,1,1, 7.296, 10595.109, 240.547, 52659.050 25/05/02,17:28:15,09,10,1, 11.9,1,1, 7.296, 10595.134, 240.537, 52659.161 25/05/02,17:28:15,10,10,1, 11.9,1,1, 7.296, 10595.168, 240.537, 52659.101 25/05/02,17:28:15,11,10,1, 11.9,1,1, 7.296, 10595.201, 240.563, 52659.167 25/05/02,17:28:15,12,10,1, 11.9,1,1, 7.296, 10595.241, 240.592, 52659.221 25/05/02,17:28:15,13,10,1, 11.9,1,1, 7.296, 10595.272, 240.589, 52659.189 25/05/02,17:28:15,14,10,1, 11.9,1,1, 7.296, 10595.323, 240.606, 52659.232 25/05/02,17:28:15,15,10,1, 11.9,1,1, 7.296, 10595.367, 240.631, 52659.239 25/05/02,17:28:15,16,10,1, 11.9,1,1, 7.296, 10595.380, 240.639, 52659.276 25/05/02,17:28:15,17,10,1, 11.9,1,1, 7.296, 10595.403, 240.632, 52659.286 25/05/02,17:28:15,18,10,1, 11.9,1,1, 7.296, 10595.451, 240.664, 52659.302 25/05/02,17:28:15,19,10,1, 11.9,1,1, 7.296, 10595.468, 240.706, 52659.405 25/05/02,17:28:16,00,10,1, 11.9,1,1, 7.299, 10595.461, 240.706, 52659.405 25/05/02,17:28:16,01,10,1, 11.9,1,1, 7.299, 10595.536, 240.706, 52659.433 25/05/02,17:28:16,02,10,1, 11.9,1,1, 7.299, 10595.575, 240.731, 52659.466 25/05/02,17:28:16,03,10,1, 11.9,1,1, 7.299, 10595.615, 240.752, 52659.525 25/05/02,17:28:16,04,10,1, 11.9,1,1, 7.299, 10595.655, 240.758, 52659.521 25/05/02,17:28:16,05,10,1, 11.9,1,1, 7.299, 10595.701, 240.766, 52659.577 25/05/02,17:28:16,06,10,1, 11.9,1,1, 7.299, 10595.710, 240.768, 52659.556 25/05/02,17:28:16,07,10,1, 11.9,1,1, 7.299, 10595.766, 240.796, 52659.582 25/05/02,17:28:16,08,10,1, 11.9,1,1, 7.299, 10595.818, 240.817, 52659.579 25/05/02,17:28:16,09,10,1, 11.9,1,1, 7.299, 10595.847, 240.833, 52659.583 25/05/02,17:28:16,10,10,1, 11.9,1,1, 7.299, 10595.877, 240.869, 52659.661 25/05/02,17:28:16,11,10,1, 11.9,1,1, 7.299, 10595.914, 240.870, 52659.705 25/05/02,17:28:16,12,10,1, 11.9,1,1, 7.299, 10595.946, 240.866, 52659.719 25/05/02,17:28:16,13,10,1, 11.9,1,1, 7.299, 10595.990, 240.905, 52659.734 25/05/02,17:28:16,14,10,1, 11.9,1,1, 7.299, 10596.035, 240.930, 52659.753 25/05/02,17:28:16,15,10,1, 11.9,1,1, 7.299, 10596.060, 240.919, 52659.814 25/05/02,17:28:16,16,10,1, 11.9,1,1, 7.299, 10596.095, 240.921, 52659.821 25/05/02,17:28:16,17,10,1, 11.9,1,1, 7.299, 10596.142, 240.961, 52659.876 25/05/02,17:28:16,18,10,1, 11.9,1,1, 7.299, 10596.162, 240.964, 52659.879 25/05/02,17:28:16,19,10,1, 11.9,1,1, 7.299, 10596.219, 240.969, 52659.886 25/05/02,17:28:17,00,10,1, 11.9,1,1, 7.298, 10596.212, 240.969, 52659.886 25/05/02,17:28:17,01,10,1, 11.9,1,1, 7.298, 10596.271, 241.024, 52659.937 25/05/02,17:28:17,02,10,1, 11.9,1,1, 7.298, 10596.309, 241.030, 52659.989 25/05/02,17:28:17,03,10,1, 11.9,1,1, 7.298, 10596.334, 241.018, 52659.970 25/05/02,17:28:17,04,10,1, 11.9,1,1, 7.298, 10596.380, 241.049, 52660.039 25/05/02,17:28:17,05,10,1, 11.9,1,1, 7.298, 10596.441, 241.094, 52660.064 25/05/02,17:28:17,06,10,1, 11.9,1,1, 7.298, 10596.456, 241.118, 52660.070 25/05/02,17:28:17,07,10,1, 11.9,1,1, 7.298, 10596.501, 241.118, 52660.150 25/05/02,17:28:17,08,10,1, 11.9,1,1, 7.298, 10596.555, 241.138, 52660.105 25/05/02,17:28:17,09,10,1, 11.9,1,1, 7.298, 10596.588, 241.183, 52660.231 25/05/02,17:28:17,10,10,1, 11.9,1,1, 7.298, 10596.628, 241.181, 52660.152 25/05/02,17:28:17,11,10,1, 11.9,1,1, 7.298, 10596.652, 241.202, 52660.229 25/05/02,17:28:17,12,10,1, 11.9,1,1, 7.298, 10596.678, 241.223, 52660.284 25/05/02,17:28:17,13,10,1, 11.9,1,1, 7.298, 10596.741, 241.244, 52660.330 25/05/02,17:28:17,14,10,1, 11.9,1,1, 7.298, 10596.772, 241.255, 52660.308 25/05/02,17:28:17,15,10,1, 11.9,1,1, 7.298, 10596.809, 241.276, 52660.338 25/05/02,17:28:17,16,10,1, 11.9,1,1, 7.298, 10596.867, 241.290, 52660.360 25/05/02,17:28:17,17,10,1, 11.9,1,1, 7.298, 10596.913, 241.305, 52660.416 25/05/02,17:28:17,18,10,1, 11.9,1,1, 7.298, 10596.924, 241.332, 52660.475 25/05/02,17:28:17,19,10,1, 11.9,1,1, 7.298, 10596.950, 241.356, 52660.490 25/05/02,17:28:18,00,10,1, 11.9,1,1, 7.293, 10596.946, 241.356, 52660.490 25/05/02,17:28:18,01,10,1, 11.9,1,1, 7.293, 10597.056, 241.426, 52660.528 25/05/02,17:28:18,02,10,1, 11.9,1,1, 7.293, 10597.083, 241.406, 52660.580 25/05/02,17:28:18,03,10,1, 11.9,1,1, 7.293, 10597.117, 241.431, 52660.528 25/05/02,17:28:18,04,10,1, 11.9,1,1, 7.293, 10597.181, 241.490, 52660.638 25/05/02,17:28:18,05,10,1, 11.9,1,1, 7.293, 10597.214, 241.485, 52660.713 25/05/02,17:28:18,06,10,1, 11.9,1,1, 7.293, 10597.229, 241.509, 52660.654 25/05/02,17:28:18,07,10,1, 11.9,1,1, 7.293, 10597.274, 241.529, 52660.724 25/05/02,17:28:18,08,10,1, 11.9,1,1, 7.293, 10597.342, 241.542, 52660.678 25/05/02,17:28:18,09,10,1, 11.9,1,1, 7.293, 10597.372, 241.577, 52660.769 25/05/02,17:28:18,10,10,1, 11.9,1,1, 7.293, 10597.409, 241.586, 52660.816 25/05/02,17:28:18,11,10,1, 11.9,1,1, 7.293, 10597.458, 241.623, 52660.887 25/05/02,17:28:18,12,10,1, 11.9,1,1, 7.293, 10597.506, 241.609, 52660.837 25/05/02,17:28:18,13,10,1, 11.9,1,1, 7.293, 10597.532, 241.628, 52660.871 25/05/02,17:28:18,14,10,1, 11.9,1,1, 7.293, 10597.561, 241.654, 52660.892 25/05/02,17:28:18,15,10,1, 11.9,1,1, 7.293, 10597.613, 241.665, 52660.925 25/05/02,17:28:18,16,10,1, 11.9,1,1, 7.293, 10597.642, 241.689, 52660.929 25/05/02,17:28:18,17,10,1, 11.9,1,1, 7.293, 10597.683, 241.707, 52660.992 25/05/02,17:28:18,18,10,1, 11.9,1,1, 7.293, 10597.722, 241.724, 52661.036 25/05/02,17:28:18,19,10,1, 11.9,1,1, 7.293, 10597.734, 241.754, 52661.082 25/05/02,17:28:19,00,11,1, 11.9,1,1, 7.296, 10597.731, 241.754, 52661.082 25/05/02,17:28:19,01,11,1, 11.9,1,1, 7.296, 10597.820, 241.793, 52661.084 25/05/02,17:28:19,02,11,1, 11.9,1,1, 7.296, 10597.872, 241.806, 52661.153 25/05/02,17:28:19,03,11,1, 11.9,1,1, 7.296, 10597.919, 241.829, 52661.163 25/05/02,17:28:19,04,11,1, 11.9,1,1, 7.296, 10597.977, 241.854, 52661.207 25/05/02,17:28:19,05,11,1, 11.9,1,1, 7.296, 10597.998, 241.890, 52661.189 25/05/02,17:28:19,06,11,1, 11.9,1,1, 7.296, 10598.039, 241.896, 52661.247 25/05/02,17:28:19,07,11,1, 11.9,1,1, 7.296, 10598.093, 241.905, 52661.285 25/05/02,17:28:19,08,11,1, 11.9,1,1, 7.296, 10598.116, 241.923, 52661.305 25/05/02,17:28:19,09,11,1, 11.9,1,1, 7.296, 10598.146, 241.926, 52661.290 25/05/02,17:28:19,10,11,1, 11.9,1,1, 7.296, 10598.216, 241.960, 52661.377 25/05/02,17:28:19,11,11,1, 11.9,1,1, 7.296, 10598.215, 241.980, 52661.442 25/05/02,17:28:19,12,11,1, 11.9,1,1, 7.296, 10598.244, 242.005, 52661.383 25/05/02,17:28:19,13,11,1, 11.9,1,1, 7.296, 10598.302, 242.026, 52661.465 25/05/02,17:28:19,14,11,1, 11.9,1,1, 7.296, 10598.333, 242.039, 52661.489 25/05/02,17:28:19,15,11,1, 11.9,1,1, 7.296, 10598.368, 242.062, 52661.444 25/05/02,17:28:19,16,11,1, 11.9,1,1, 7.296, 10598.428, 242.073, 52661.514 25/05/02,17:28:19,17,11,1, 11.9,1,1, 7.296, 10598.427, 242.072, 52661.492 25/05/02,17:28:19,18,11,1, 11.9,1,1, 7.296, 10598.471, 242.113, 52661.612 25/05/02,17:28:19,19,11,1, 11.9,1,1, 7.296, 10598.509, 242.142, 52661.655 25/05/02,17:28:20,00,10,1, 11.9,1,1, 7.298, 10598.507, 242.142, 52661.655 25/05/02,17:28:20,01,10,1, 11.9,1,1, 7.298, 10598.598, 242.160, 52661.666 25/05/02,17:28:20,02,10,1, 11.9,1,1, 7.298, 10598.636, 242.187, 52661.748 25/05/02,17:28:20,03,10,1, 11.9,1,1, 7.298, 10598.653, 242.210, 52661.737 25/05/02,17:28:20,04,10,1, 11.9,1,1, 7.298, 10598.699, 242.207, 52661.810 25/05/02,17:28:20,05,10,1, 11.9,1,1, 7.298, 10598.729, 242.224, 52661.836 25/05/02,17:28:20,06,10,1, 11.9,1,1, 7.298, 10598.762, 242.246, 52661.825 25/05/02,17:28:20,07,10,1, 11.9,1,1, 7.298, 10598.817, 242.260, 52661.810 25/05/02,17:28:20,08,10,1, 11.9,1,1, 7.298, 10598.871, 242.277, 52661.851 25/05/02,17:28:20,09,10,1, 11.9,1,1, 7.298, 10598.869, 242.287, 52661.893 25/05/02,17:28:20,10,10,1, 11.9,1,1, 7.298, 10598.905, 242.338, 52661.966 25/05/02,17:28:20,11,10,1, 11.9,1,1, 7.298, 10598.946, 242.315, 52662.002 25/05/02,17:28:20,12,10,1, 11.9,1,1, 7.298, 10599.004, 242.350, 52662.009 25/05/02,17:28:20,13,10,1, 11.9,1,1, 7.298, 10599.045, 242.371, 52661.982 25/05/02,17:28:20,14,10,1, 11.9,1,1, 7.298, 10599.069, 242.390, 52662.072 25/05/02,17:28:20,15,10,1, 11.9,1,1, 7.298, 10599.128, 242.372, 52662.018 25/05/02,17:28:20,16,10,1, 11.9,1,1, 7.298, 10599.148, 242.417, 52662.145 25/05/02,17:28:20,17,10,1, 11.9,1,1, 7.298, 10599.163, 242.436, 52662.165 25/05/02,17:28:20,18,10,1, 11.9,1,1, 7.298, 10599.230, 242.463, 52662.214 25/05/02,17:28:20,19,10,1, 11.9,1,1, 7.298, 10599.258, 242.464, 52662.172 25/05/02,17:28:21,00,11,1, 11.9,1,1, 7.296, 10599.250, 242.464, 52662.172 25/05/02,17:28:21,01,11,1, 11.9,1,1, 7.296, 10599.343, 242.500, 52662.230 25/05/02,17:28:21,02,11,1, 11.9,1,1, 7.296, 10599.385, 242.508, 52662.303 25/05/02,17:28:21,03,11,1, 11.9,1,1, 7.296, 10599.419, 242.502, 52662.319 25/05/02,17:28:21,04,11,1, 11.9,1,1, 7.296, 10599.474, 242.524, 52662.373 25/05/02,17:28:21,05,11,1, 11.9,1,1, 7.296, 10599.496, 242.591, 52662.423 25/05/02,17:28:21,06,11,1, 11.9,1,1, 7.296, 10599.549, 242.573, 52662.457 25/05/02,17:28:21,07,11,1, 11.9,1,1, 7.296, 10599.583, 242.569, 52662.509 25/05/02,17:28:21,08,11,1, 11.9,1,1, 7.296, 10599.633, 242.602, 52662.465 25/05/02,17:28:21,09,11,1, 11.9,1,1, 7.296, 10599.687, 242.634, 52662.507 25/05/02,17:28:21,10,11,1, 11.9,1,1, 7.296, 10599.714, 242.628, 52662.505 25/05/02,17:28:21,11,11,1, 11.9,1,1, 7.296, 10599.720, 242.613, 52662.508 25/05/02,17:28:21,12,11,1, 11.9,1,1, 7.296, 10599.770, 242.648, 52662.613 25/05/02,17:28:21,13,11,1, 11.9,1,1, 7.296, 10599.838, 242.678, 52662.563 25/05/02,17:28:21,14,11,1, 11.9,1,1, 7.296, 10599.857, 242.679, 52662.608 25/05/02,17:28:21,15,11,1, 11.9,1,1, 7.296, 10599.901, 242.660, 52662.609 25/05/02,17:28:21,16,11,1, 11.9,1,1, 7.296, 10599.955, 242.692, 52662.661 25/05/02,17:28:21,17,11,1, 11.9,1,1, 7.296, 10600.012, 242.701, 52662.677 25/05/02,17:28:21,18,11,1, 11.9,1,1, 7.296, 10600.039, 242.722, 52662.690 25/05/02,17:28:21,19,11,1, 11.9,1,1, 7.296, 10600.077, 242.718, 52662.748 25/05/02,17:28:22,00,11,1, 11.9,1,1, 7.296, 10600.076, 242.718, 52662.748 25/05/02,17:28:22,01,11,1, 11.9,1,1, 7.296, 10600.204, 242.774, 52662.811 25/05/02,17:28:22,02,11,1, 11.9,1,1, 7.296, 10600.211, 242.749, 52662.791 25/05/02,17:28:22,03,11,1, 11.9,1,1, 7.296, 10600.256, 242.763, 52662.895 25/05/02,17:28:22,04,11,1, 11.9,1,1, 7.296, 10600.276, 242.772, 52662.870 25/05/02,17:28:22,05,11,1, 11.9,1,1, 7.296, 10600.348, 242.799, 52662.951 25/05/02,17:28:22,06,11,1, 11.9,1,1, 7.296, 10600.358, 242.785, 52662.971 25/05/02,17:28:22,07,11,1, 11.9,1,1, 7.296, 10600.410, 242.805, 52662.989 25/05/02,17:28:22,08,11,1, 11.9,1,1, 7.296, 10600.462, 242.806, 52662.971 25/05/02,17:28:22,09,11,1, 11.9,1,1, 7.296, 10600.516, 242.816, 52662.975 25/05/02,17:28:22,10,11,1, 11.9,1,1, 7.296, 10600.551, 242.818, 52662.979 25/05/02,17:28:22,11,11,1, 11.9,1,1, 7.296, 10600.615, 242.817, 52663.038 25/05/02,17:28:22,12,11,1, 11.9,1,1, 7.296, 10600.667, 242.821, 52663.145 25/05/02,17:28:22,13,11,1, 11.9,1,1, 7.296, 10600.690, 242.814, 52663.061 25/05/02,17:28:22,14,11,1, 11.9,1,1, 7.296, 10600.745, 242.824, 52663.163 25/05/02,17:28:22,15,11,1, 11.9,1,1, 7.296, 10600.758, 242.841, 52663.176 25/05/02,17:28:22,16,11,1, 11.9,1,1, 7.296, 10600.833, 242.850, 52663.065 25/05/02,17:28:22,17,11,1, 11.9,1,1, 7.296, 10600.868, 242.835, 52663.143 25/05/02,17:28:22,18,11,1, 11.9,1,1, 7.296, 10600.889, 242.845, 52663.287 25/05/02,17:28:22,19,11,1, 11.9,1,1, 7.296, 10600.983, 242.854, 52663.249 25/05/02,17:28:23,00,11,1, 11.9,1,1, 7.295, 10600.977, 242.854, 52663.249 25/05/02,17:28:23,01,11,1, 11.9,1,1, 7.295, 10601.070, 242.862, 52663.267 25/05/02,17:28:23,02,11,1, 11.9,1,1, 7.295, 10601.106, 242.866, 52663.340 25/05/02,17:28:23,03,11,1, 11.9,1,1, 7.295, 10601.142, 242.910, 52663.375 25/05/02,17:28:23,04,11,1, 11.9,1,1, 7.295, 10601.201, 242.885, 52663.348 25/05/02,17:28:23,05,11,1, 11.9,1,1, 7.295, 10601.233, 242.884, 52663.318 25/05/02,17:28:23,06,11,1, 11.9,1,1, 7.295, 10601.273, 242.893, 52663.392 25/05/02,17:28:23,07,11,1, 11.9,1,1, 7.295, 10601.320, 242.889, 52663.430 25/05/02,17:28:23,08,11,1, 11.9,1,1, 7.295, 10601.370, 242.904, 52663.498 25/05/02,17:28:23,09,11,1, 11.9,1,1, 7.295, 10601.409, 242.899, 52663.462 25/05/02,17:28:23,10,11,1, 11.9,1,1, 7.295, 10601.466, 242.896, 52663.501 25/05/02,17:28:23,11,11,1, 11.9,1,1, 7.295, 10601.522, 242.864, 52663.373 25/05/02,17:28:23,12,11,1, 11.9,1,1, 7.295, 10601.544, 242.895, 52663.515 25/05/02,17:28:23,13,11,1, 11.9,1,1, 7.295, 10601.607, 242.902, 52663.585 25/05/02,17:28:23,14,11,1, 11.9,1,1, 7.295, 10601.647, 242.880, 52663.631 25/05/02,17:28:23,15,11,1, 11.9,1,1, 7.295, 10601.652, 242.905, 52663.649 25/05/02,17:28:23,16,11,1, 11.9,1,1, 7.295, 10601.715, 242.910, 52663.625 25/05/02,17:28:23,17,11,1, 11.9,1,1, 7.295, 10601.778, 242.922, 52663.673 25/05/02,17:28:23,18,11,1, 11.9,1,1, 7.295, 10601.770, 242.911, 52663.733 25/05/02,17:28:23,19,11,1, 11.9,1,1, 7.295, 10601.863, 242.931, 52663.698 25/05/02,17:28:24,00,11,1, 11.9,1,1, 7.297, 10601.861, 242.931, 52663.698 25/05/02,17:28:24,01,11,1, 11.9,1,1, 7.297, 10601.914, 242.915, 52663.812 25/05/02,17:28:24,02,11,1, 11.9,1,1, 7.297, 10601.950, 242.913, 52663.845 25/05/02,17:28:24,03,11,1, 11.9,1,1, 7.297, 10601.987, 242.947, 52663.886 25/05/02,17:28:24,04,11,1, 11.9,1,1, 7.297, 10602.020, 242.939, 52663.857 25/05/02,17:28:24,05,11,1, 11.9,1,1, 7.297, 10602.075, 242.929, 52663.925 25/05/02,17:28:24,06,11,1, 11.9,1,1, 7.297, 10602.091, 242.959, 52663.914 25/05/02,17:28:24,07,11,1, 11.9,1,1, 7.297, 10602.168, 242.935, 52663.873 25/05/02,17:28:24,08,11,1, 11.9,1,1, 7.297, 10602.222, 242.939, 52663.921 25/05/02,17:28:24,09,11,1, 11.9,1,1, 7.297, 10602.235, 242.923, 52663.953 25/05/02,17:28:24,10,11,1, 11.9,1,1, 7.297, 10602.272, 242.951, 52663.958 25/05/02,17:28:24,11,11,1, 11.9,1,1, 7.297, 10602.321, 242.943, 52663.789 25/05/02,17:28:24,12,11,1, 11.9,1,1, 7.297, 10602.364, 242.938, 52663.971 25/05/02,17:28:24,13,11,1, 11.9,1,1, 7.297, 10602.380, 242.963, 52663.983 25/05/02,17:28:24,14,11,1, 11.9,1,1, 7.297, 10602.427, 242.983, 52664.019 25/05/02,17:28:24,15,11,1, 11.9,1,1, 7.297, 10602.493, 242.969, 52664.101 25/05/02,17:28:24,16,11,1, 11.9,1,1, 7.297, 10602.501, 242.975, 52664.109 25/05/02,17:28:24,17,11,1, 11.9,1,1, 7.297, 10602.520, 242.953, 52664.185 25/05/02,17:28:24,18,11,1, 11.9,1,1, 7.297, 10602.601, 243.019, 52664.165 25/05/02,17:28:24,19,11,1, 11.9,1,1, 7.297, 10602.606, 242.991, 52664.206 25/05/02,17:28:25,00,11,1, 11.9,1,1, 7.295, 10602.604, 242.991, 52664.206 25/05/02,17:28:25,01,11,1, 11.9,1,1, 7.295, 10602.713, 242.989, 52664.209 25/05/02,17:28:25,02,11,1, 11.9,1,1, 7.295, 10602.771, 242.999, 52664.268 25/05/02,17:28:25,03,11,1, 11.9,1,1, 7.295, 10602.807, 243.010, 52664.343 25/05/02,17:28:25,04,11,1, 11.9,1,1, 7.295, 10602.840, 242.982, 52664.284 25/05/02,17:28:25,05,11,1, 11.9,1,1, 7.295, 10602.873, 243.018, 52664.355 25/05/02,17:28:25,06,11,1, 11.9,1,1, 7.295, 10602.888, 243.037, 52664.340 25/05/02,17:28:25,07,11,1, 11.9,1,1, 7.295, 10602.948, 243.001, 52664.434 25/05/02,17:28:25,08,11,1, 11.9,1,1, 7.295, 10602.981, 243.027, 52664.486 25/05/02,17:28:25,09,11,1, 11.9,1,1, 7.295, 10603.025, 243.012, 52664.428 25/05/02,17:28:25,10,11,1, 11.9,1,1, 7.295, 10603.071, 243.029, 52664.416 25/05/02,17:28:25,11,11,1, 11.9,1,1, 7.295, 10603.091, 243.042, 52664.477 25/05/02,17:28:25,12,11,1, 11.9,1,1, 7.295, 10603.143, 243.049, 52664.527 25/05/02,17:28:25,13,11,1, 11.9,1,1, 7.295, 10603.196, 243.084, 52664.589 25/05/02,17:28:25,14,11,1, 11.9,1,1, 7.295, 10603.214, 243.070, 52664.591 25/05/02,17:28:25,15,11,1, 11.9,1,1, 7.295, 10603.255, 243.066, 52664.647 25/05/02,17:28:25,16,11,1, 11.9,1,1, 7.295, 10603.299, 243.067, 52664.642 25/05/02,17:28:25,17,11,1, 11.9,1,1, 7.295, 10603.359, 243.096, 52664.686 25/05/02,17:28:25,18,11,1, 11.9,1,1, 7.295, 10603.405, 243.088, 52664.675 25/05/02,17:28:25,19,11,1, 11.9,1,1, 7.295, 10603.450, 243.117, 52664.728 25/05/02,17:28:26,00,11,1, 11.9,1,1, 7.295, 10603.447, 243.117, 52664.728 25/05/02,17:28:26,01,11,1, 11.9,1,1, 7.295, 10603.519, 243.119, 52664.716 25/05/02,17:28:26,02,11,1, 11.9,1,1, 7.295, 10603.577, 243.130, 52664.724 25/05/02,17:28:26,03,11,1, 11.9,1,1, 7.295, 10603.613, 243.137, 52664.811 25/05/02,17:28:26,04,11,1, 11.9,1,1, 7.295, 10603.642, 243.139, 52664.817 25/05/02,17:28:26,05,11,1, 11.9,1,1, 7.295, 10603.694, 243.182, 52664.878 25/05/02,17:28:26,06,11,1, 11.9,1,1, 7.295, 10603.731, 243.177, 52664.880 25/05/02,17:28:26,07,11,1, 11.9,1,1, 7.295, 10603.780, 243.183, 52664.876 25/05/02,17:28:26,08,11,1, 11.9,1,1, 7.295, 10603.814, 243.209, 52664.955 25/05/02,17:28:26,09,11,1, 11.9,1,1, 7.295, 10603.874, 243.195, 52664.943 25/05/02,17:28:26,10,11,1, 11.9,1,1, 7.295, 10603.910, 243.213, 52664.965 25/05/02,17:28:26,11,11,1, 11.9,1,1, 7.295, 10603.934, 243.222, 52664.997 25/05/02,17:28:26,12,11,1, 11.9,1,1, 7.295, 10603.978, 243.210, 52664.980 25/05/02,17:28:26,13,11,1, 11.9,1,1, 7.295, 10604.022, 243.220, 52665.006 25/05/02,17:28:26,14,11,1, 11.9,1,1, 7.295, 10604.048, 243.247, 52665.064 25/05/02,17:28:26,15,11,1, 11.9,1,1, 7.295, 10604.103, 243.243, 52665.135 25/05/02,17:28:26,16,11,1, 11.9,1,1, 7.295, 10604.159, 243.240, 52665.131 25/05/02,17:28:26,17,11,1, 11.9,1,1, 7.295, 10604.186, 243.249, 52665.155 25/05/02,17:28:26,18,11,1, 11.9,1,1, 7.295, 10604.241, 243.281, 52665.146 25/05/02,17:28:26,19,11,1, 11.9,1,1, 7.295, 10604.267, 243.281, 52665.260 25/05/02,17:28:27,00,11,1, 11.9,1,1, 7.295, 10604.265, 243.281, 52665.260 25/05/02,17:28:27,01,11,1, 11.9,1,1, 7.295, 10604.368, 243.333, 52665.273 25/05/02,17:28:27,02,11,1, 11.9,1,1, 7.295, 10604.396, 243.330, 52665.308 25/05/02,17:28:27,03,11,1, 11.9,1,1, 7.295, 10604.429, 243.320, 52665.394 25/05/02,17:28:27,04,11,1, 11.9,1,1, 7.295, 10604.481, 243.341, 52665.380 25/05/02,17:28:27,05,11,1, 11.9,1,1, 7.295, 10604.527, 243.364, 52665.371 25/05/02,17:28:27,06,11,1, 11.9,1,1, 7.295, 10604.559, 243.382, 52665.471 25/05/02,17:28:27,07,11,1, 11.9,1,1, 7.295, 10604.593, 243.369, 52665.357 25/05/02,17:28:27,08,11,1, 11.9,1,1, 7.295, 10604.626, 243.404, 52665.520 25/05/02,17:28:27,09,11,1, 11.9,1,1, 7.295, 10604.711, 243.429, 52665.549 25/05/02,17:28:27,10,11,1, 11.9,1,1, 7.295, 10604.715, 243.435, 52665.558 25/05/02,17:28:27,11,11,1, 11.9,1,1, 7.295, 10604.784, 243.431, 52665.513 25/05/02,17:28:27,12,11,1, 11.9,1,1, 7.295, 10604.832, 243.481, 52665.607 25/05/02,17:28:27,13,11,1, 11.9,1,1, 7.295, 10604.874, 243.459, 52665.612 25/05/02,17:28:27,14,11,1, 11.9,1,1, 7.295, 10604.879, 243.477, 52665.665 25/05/02,17:28:27,15,11,1, 11.9,1,1, 7.295, 10604.945, 243.480, 52665.605 25/05/02,17:28:27,16,11,1, 11.9,1,1, 7.295, 10604.967, 243.494, 52665.659 25/05/02,17:28:27,17,11,1, 11.9,1,1, 7.295, 10605.027, 243.495, 52665.654 25/05/02,17:28:27,18,11,1, 11.9,1,1, 7.295, 10605.064, 243.508, 52665.756 25/05/02,17:28:27,19,11,1, 11.9,1,1, 7.295, 10605.123, 243.523, 52665.730 25/05/02,17:28:28,00,11,1, 11.9,1,1, 7.295, 10605.116, 243.523, 52665.730 25/05/02,17:28:28,01,11,1, 11.9,1,1, 7.295, 10605.212, 243.548, 52665.810 25/05/02,17:28:28,02,11,1, 11.9,1,1, 7.295, 10605.242, 243.557, 52665.795 25/05/02,17:28:28,03,11,1, 11.9,1,1, 7.295, 10605.315, 243.559, 52665.849 25/05/02,17:28:28,04,11,1, 11.9,1,1, 7.295, 10605.278, 243.582, 52665.907 25/05/02,17:28:28,05,11,1, 11.9,1,1, 7.295, 10605.362, 243.585, 52665.819 25/05/02,17:28:28,06,11,1, 11.9,1,1, 7.295, 10605.372, 243.614, 52666.050 25/05/02,17:28:28,07,11,1, 11.9,1,1, 7.295, 10605.457, 243.604, 52665.979 25/05/02,17:28:28,08,11,1, 11.9,1,1, 7.295, 10605.491, 243.617, 52665.969 25/05/02,17:28:28,09,11,1, 11.9,1,1, 7.295, 10605.567, 243.626, 52665.996 25/05/02,17:28:28,10,11,1, 11.9,1,1, 7.295, 10605.577, 243.616, 52665.968 25/05/02,17:28:28,11,11,1, 11.9,1,1, 7.295, 10605.611, 243.641, 52666.098 25/05/02,17:28:28,12,11,1, 11.9,1,1, 7.295, 10605.673, 243.680, 52666.067 25/05/02,17:28:28,13,11,1, 11.9,1,1, 7.295, 10605.708, 243.684, 52666.155 25/05/02,17:28:28,14,11,1, 11.9,1,1, 7.295, 10605.731, 243.696, 52666.161 25/05/02,17:28:28,15,11,1, 11.9,1,1, 7.295, 10605.793, 243.680, 52666.156 25/05/02,17:28:28,16,11,1, 11.9,1,1, 7.295, 10605.829, 243.703, 52666.199 25/05/02,17:28:28,17,11,1, 11.9,1,1, 7.295, 10605.889, 243.694, 52666.210 25/05/02,17:28:28,18,11,1, 11.9,1,1, 7.295, 10605.915, 243.692, 52666.241 25/05/02,17:28:28,19,11,1, 11.9,1,1, 7.295, 10605.933, 243.715, 52666.255 25/05/02,17:28:29,00,11,1, 11.9,1,1, 7.293, 10605.925, 243.715, 52666.255 25/05/02,17:28:29,01,11,1, 11.9,1,1, 7.293, 10606.073, 243.743, 52666.395 25/05/02,17:28:29,02,11,1, 11.9,1,1, 7.293, 10606.065, 243.737, 52666.402 25/05/02,17:28:29,03,11,1, 11.9,1,1, 7.293, 10606.147, 243.758, 52666.376 25/05/02,17:28:29,04,11,1, 11.9,1,1, 7.293, 10606.163, 243.774, 52666.455 25/05/02,17:28:29,05,11,1, 11.9,1,1, 7.293, 10606.198, 243.781, 52666.478 25/05/02,17:28:29,06,11,1, 11.9,1,1, 7.293, 10606.233, 243.795, 52666.488 25/05/02,17:28:29,07,11,1, 11.9,1,1, 7.293, 10606.281, 243.792, 52666.474 25/05/02,17:28:29,08,11,1, 11.9,1,1, 7.293, 10606.339, 243.786, 52666.509 25/05/02,17:28:29,09,11,1, 11.9,1,1, 7.293, 10606.373, 243.787, 52666.564 25/05/02,17:28:29,10,11,1, 11.9,1,1, 7.293, 10606.401, 243.817, 52666.603 25/05/02,17:28:29,11,11,1, 11.9,1,1, 7.293, 10606.485, 243.800, 52666.315 25/05/02,17:28:29,12,11,1, 11.9,1,1, 7.293, 10606.506, 243.803, 52666.547 25/05/02,17:28:29,13,11,1, 11.9,1,1, 7.293, 10606.531, 243.816, 52666.610 25/05/02,17:28:29,14,11,1, 11.9,1,1, 7.293, 10606.565, 243.819, 52666.603 25/05/02,17:28:29,15,11,1, 11.9,1,1, 7.293, 10606.615, 243.829, 52666.684 25/05/02,17:28:29,16,11,1, 11.9,1,1, 7.293, 10606.656, 243.839, 52666.716 25/05/02,17:28:29,17,11,1, 11.9,1,1, 7.293, 10606.730, 243.861, 52666.835 25/05/02,17:28:29,18,11,1, 11.9,1,1, 7.293, 10606.751, 243.843, 52666.745 25/05/02,17:28:29,19,11,1, 11.9,1,1, 7.293, 10606.790, 243.847, 52666.837 25/05/02,17:28:30,00,11,1, 12.0,1,1, 7.294, 10606.785, 243.847, 52666.837 25/05/02,17:28:30,01,11,1, 12.0,1,1, 7.294, 10606.868, 243.838, 52666.807 25/05/02,17:28:30,02,11,1, 12.0,1,1, 7.294, 10606.922, 243.872, 52666.895 25/05/02,17:28:30,03,11,1, 12.0,1,1, 7.294, 10606.941, 243.850, 52666.922 25/05/02,17:28:30,04,11,1, 12.0,1,1, 7.294, 10606.980, 243.887, 52666.898 25/05/02,17:28:30,05,11,1, 12.0,1,1, 7.294, 10607.034, 243.881, 52667.003 25/05/02,17:28:30,06,11,1, 12.0,1,1, 7.294, 10607.086, 243.886, 52667.068 25/05/02,17:28:30,07,11,1, 12.0,1,1, 7.294, 10607.099, 243.871, 52667.014 25/05/02,17:28:30,08,11,1, 12.0,1,1, 7.294, 10607.147, 243.907, 52667.045 25/05/02,17:28:30,09,11,1, 12.0,1,1, 7.294, 10607.202, 243.894, 52667.059 25/05/02,17:28:30,10,11,1, 12.0,1,1, 7.294, 10607.221, 243.874, 52667.082 25/05/02,17:28:30,11,11,1, 12.0,1,1, 7.294, 10607.271, 243.894, 52667.104 25/05/02,17:28:30,12,11,1, 12.0,1,1, 7.294, 10607.309, 243.911, 52667.135 25/05/02,17:28:30,13,11,1, 12.0,1,1, 7.294, 10607.319, 243.931, 52667.169 25/05/02,17:28:30,14,11,1, 12.0,1,1, 7.294, 10607.380, 243.906, 52667.160 25/05/02,17:28:30,15,11,1, 12.0,1,1, 7.294, 10607.416, 243.923, 52667.215 25/05/02,17:28:30,16,11,1, 12.0,1,1, 7.294, 10607.482, 243.925, 52667.288 25/05/02,17:28:30,17,11,1, 12.0,1,1, 7.294, 10607.546, 243.939, 52667.428 25/05/02,17:28:30,18,11,1, 12.0,1,1, 7.294, 10607.523, 243.964, 52667.244 25/05/02,17:28:30,19,11,1, 12.0,1,1, 7.294, 10607.511, 243.947, 52667.365 25/05/02,17:28:31,00,10,1, 11.9,1,1, 7.283, 10607.511, 243.947, 52667.365 25/05/02,17:28:31,01,10,1, 11.9,1,1, 7.283, 10607.644, 243.966, 52667.276 25/05/02,17:28:31,02,10,1, 11.9,1,1, 7.283, 10607.692, 243.966, 52667.364 25/05/02,17:28:31,03,10,1, 11.9,1,1, 7.283, 10607.728, 243.973, 52667.398 25/05/02,17:28:31,04,10,1, 11.9,1,1, 7.283, 10607.762, 244.001, 52667.468 25/05/02,17:28:31,05,10,1, 11.9,1,1, 7.283, 10607.823, 243.990, 52667.447 25/05/02,17:28:31,06,10,1, 11.9,1,1, 7.283, 10607.835, 243.990, 52667.408 25/05/02,17:28:31,07,10,1, 11.9,1,1, 7.283, 10607.885, 244.006, 52667.458 25/05/02,17:28:31,08,10,1, 11.9,1,1, 7.283, 10607.898, 244.012, 52667.530 25/05/02,17:28:31,09,10,1, 11.9,1,1, 7.283, 10607.950, 244.026, 52667.621 25/05/02,17:28:31,10,10,1, 11.9,1,1, 7.283, 10608.010, 244.012, 52667.577 25/05/02,17:28:31,11,10,1, 11.9,1,1, 7.283, 10608.024, 244.021, 52667.564 25/05/02,17:28:31,12,10,1, 11.9,1,1, 7.283, 10608.063, 244.024, 52667.557 25/05/02,17:28:31,13,10,1, 11.9,1,1, 7.283, 10608.103, 244.035, 52667.644 25/05/02,17:28:31,14,10,1, 11.9,1,1, 7.283, 10608.115, 244.024, 52667.636 25/05/02,17:28:31,15,10,1, 11.9,1,1, 7.283, 10608.193, 244.036, 52667.725 25/05/02,17:28:31,16,10,1, 11.9,1,1, 7.283, 10608.204, 244.055, 52667.738 25/05/02,17:28:31,17,10,1, 11.9,1,1, 7.283, 10608.247, 244.066, 52667.713 25/05/02,17:28:31,18,10,1, 11.9,1,1, 7.283, 10608.297, 244.059, 52667.724 25/05/02,17:28:31,19,10,1, 11.9,1,1, 7.283, 10608.338, 244.060, 52667.724 25/05/02,17:28:32,00,10,1, 11.8,1,1, 7.293, 10608.337, 244.060, 52667.724 25/05/02,17:28:32,01,10,1, 11.8,1,1, 7.293, 10608.428, 244.079, 52667.792 25/05/02,17:28:32,02,10,1, 11.8,1,1, 7.293, 10608.428, 244.061, 52667.891 25/05/02,17:28:32,03,10,1, 11.8,1,1, 7.293, 10608.468, 244.065, 52667.861 25/05/02,17:28:32,04,10,1, 11.8,1,1, 7.293, 10608.524, 244.098, 52667.982 25/05/02,17:28:32,05,10,1, 11.8,1,1, 7.293, 10608.551, 244.070, 52667.991 25/05/02,17:28:32,06,10,1, 11.8,1,1, 7.293, 10608.608, 244.080, 52668.009 25/05/02,17:28:32,07,10,1, 11.8,1,1, 7.293, 10608.625, 244.073, 52668.005 25/05/02,17:28:32,08,10,1, 11.8,1,1, 7.293, 10608.674, 244.066, 52668.011 25/05/02,17:28:32,09,10,1, 11.8,1,1, 7.293, 10608.707, 244.085, 52668.008 25/05/02,17:28:32,10,10,1, 11.8,1,1, 7.293, 10608.748, 244.104, 52668.017 25/05/02,17:28:32,11,10,1, 11.8,1,1, 7.293, 10608.788, 244.122, 52668.124 25/05/02,17:28:32,12,10,1, 11.8,1,1, 7.293, 10608.815, 244.107, 52668.014 25/05/02,17:28:32,13,10,1, 11.8,1,1, 7.293, 10608.846, 244.131, 52668.171 25/05/02,17:28:32,14,10,1, 11.8,1,1, 7.293, 10608.913, 244.127, 52668.128 25/05/02,17:28:32,15,10,1, 11.8,1,1, 7.293, 10608.955, 244.123, 52668.159 25/05/02,17:28:32,16,10,1, 11.8,1,1, 7.293, 10608.995, 244.146, 52668.186 25/05/02,17:28:32,17,10,1, 11.8,1,1, 7.293, 10609.031, 244.116, 52668.264 25/05/02,17:28:32,18,10,1, 11.8,1,1, 7.293, 10609.066, 244.122, 52668.257 25/05/02,17:28:32,19,10,1, 11.8,1,1, 7.293, 10609.114, 244.154, 52668.255 25/05/02,17:28:33,00,10,1, 11.8,1,1, 7.286, 10609.113, 244.154, 52668.255 25/05/02,17:28:33,01,10,1, 11.8,1,1, 7.286, 10609.220, 244.161, 52668.298 25/05/02,17:28:33,02,10,1, 11.8,1,1, 7.286, 10609.261, 244.172, 52668.424 25/05/02,17:28:33,03,10,1, 11.8,1,1, 7.286, 10609.315, 244.173, 52668.347 25/05/02,17:28:33,04,10,1, 11.8,1,1, 7.286, 10609.329, 244.153, 52668.437 25/05/02,17:28:33,05,10,1, 11.8,1,1, 7.286, 10609.390, 244.196, 52668.458 25/05/02,17:28:33,06,10,1, 11.8,1,1, 7.286, 10609.428, 244.184, 52668.492 25/05/02,17:28:33,07,10,1, 11.8,1,1, 7.286, 10609.466, 244.177, 52668.453 25/05/02,17:28:33,08,10,1, 11.8,1,1, 7.286, 10609.516, 244.193, 52668.470 25/05/02,17:28:33,09,10,1, 11.8,1,1, 7.286, 10609.542, 244.184, 52668.467 25/05/02,17:28:33,10,10,1, 11.8,1,1, 7.286, 10609.594, 244.191, 52668.560 25/05/02,17:28:33,11,10,1, 11.8,1,1, 7.286, 10609.637, 244.220, 52668.607 25/05/02,17:28:33,12,10,1, 11.8,1,1, 7.286, 10609.714, 244.206, 52668.587 25/05/02,17:28:33,13,10,1, 11.8,1,1, 7.286, 10609.700, 244.208, 52668.646 25/05/02,17:28:33,14,10,1, 11.8,1,1, 7.286, 10609.771, 244.228, 52668.663 25/05/02,17:28:33,15,10,1, 11.8,1,1, 7.286, 10609.819, 244.228, 52668.585 25/05/02,17:28:33,16,10,1, 11.8,1,1, 7.286, 10609.834, 244.211, 52668.682 25/05/02,17:28:33,17,10,1, 11.8,1,1, 7.286, 10609.895, 244.218, 52668.631 25/05/02,17:28:33,18,10,1, 11.8,1,1, 7.286, 10609.914, 244.222, 52668.735 25/05/02,17:28:33,19,10,1, 11.8,1,1, 7.286, 10609.974, 244.240, 52668.752 25/05/02,17:28:34,00,10,1, 11.9,1,1, 7.286, 10609.972, 244.240, 52668.752 25/05/02,17:28:34,01,10,1, 11.9,1,1, 7.286, 10610.060, 244.229, 52668.748 25/05/02,17:28:34,02,10,1, 11.9,1,1, 7.286, 10610.089, 244.234, 52668.859 25/05/02,17:28:34,03,10,1, 11.9,1,1, 7.286, 10610.142, 244.251, 52668.784 25/05/02,17:28:34,04,10,1, 11.9,1,1, 7.286, 10610.192, 244.243, 52668.874 25/05/02,17:28:34,05,10,1, 11.9,1,1, 7.286, 10610.228, 244.252, 52668.893 25/05/02,17:28:34,06,10,1, 11.9,1,1, 7.286, 10610.288, 244.259, 52668.967 25/05/02,17:28:34,07,10,1, 11.9,1,1, 7.286, 10610.278, 244.287, 52668.926 25/05/02,17:28:34,08,10,1, 11.9,1,1, 7.286, 10610.372, 244.291, 52669.128 25/05/02,17:28:34,09,10,1, 11.9,1,1, 7.286, 10610.393, 244.255, 52668.928 25/05/02,17:28:34,10,10,1, 11.9,1,1, 7.286, 10610.444, 244.285, 52669.031 25/05/02,17:28:34,11,10,1, 11.9,1,1, 7.286, 10610.483, 244.261, 52668.950 25/05/02,17:28:34,12,10,1, 11.9,1,1, 7.286, 10610.534, 244.267, 52669.021 25/05/02,17:28:34,13,10,1, 11.9,1,1, 7.286, 10610.566, 244.260, 52669.039 25/05/02,17:28:34,14,10,1, 11.9,1,1, 7.286, 10610.600, 244.292, 52669.063 25/05/02,17:28:34,15,10,1, 11.9,1,1, 7.286, 10610.643, 244.307, 52669.146 25/05/02,17:28:34,16,10,1, 11.9,1,1, 7.286, 10610.694, 244.310, 52669.104 25/05/02,17:28:34,17,10,1, 11.9,1,1, 7.286, 10610.713, 244.307, 52669.193 25/05/02,17:28:34,18,10,1, 11.9,1,1, 7.286, 10610.779, 244.309, 52669.182 25/05/02,17:28:34,19,10,1, 11.9,1,1, 7.286, 10610.819, 244.300, 52669.182 25/05/02,17:28:35,00,10,1, 12.0,1,1, 7.296, 10610.815, 244.300, 52669.182 25/05/02,17:28:35,01,10,1, 12.0,1,1, 7.296, 10610.891, 244.320, 52669.253 25/05/02,17:28:35,02,10,1, 12.0,1,1, 7.296, 10610.935, 244.284, 52669.283 25/05/02,17:28:35,03,10,1, 12.0,1,1, 7.296, 10610.993, 244.324, 52669.278 25/05/02,17:28:35,04,10,1, 12.0,1,1, 7.296, 10611.019, 244.353, 52669.289 25/05/02,17:28:35,05,10,1, 12.0,1,1, 7.296, 10611.060, 244.323, 52669.315 25/05/02,17:28:35,06,10,1, 12.0,1,1, 7.296, 10611.118, 244.334, 52669.310 25/05/02,17:28:35,07,10,1, 12.0,1,1, 7.296, 10611.170, 244.339, 52669.387 25/05/02,17:28:35,08,10,1, 12.0,1,1, 7.296, 10611.171, 244.355, 52669.491 25/05/02,17:28:35,09,10,1, 12.0,1,1, 7.296, 10611.220, 244.337, 52669.483 25/05/02,17:28:35,10,10,1, 12.0,1,1, 7.296, 10611.254, 244.350, 52669.392 25/05/02,17:28:35,11,10,1, 12.0,1,1, 7.296, 10611.314, 244.352, 52669.489 25/05/02,17:28:35,12,10,1, 12.0,1,1, 7.296, 10611.369, 244.356, 52669.536 25/05/02,17:28:35,13,10,1, 12.0,1,1, 7.296, 10611.379, 244.337, 52669.541 25/05/02,17:28:35,14,10,1, 12.0,1,1, 7.296, 10611.433, 244.360, 52669.599 25/05/02,17:28:35,15,10,1, 12.0,1,1, 7.296, 10611.482, 244.373, 52669.554 25/05/02,17:28:35,16,10,1, 12.0,1,1, 7.296, 10611.503, 244.367, 52669.591 25/05/02,17:28:35,17,10,1, 12.0,1,1, 7.296, 10611.563, 244.376, 52669.605 25/05/02,17:28:35,18,10,1, 12.0,1,1, 7.296, 10611.576, 244.366, 52669.651 25/05/02,17:28:35,19,10,1, 12.0,1,1, 7.296, 10611.638, 244.375, 52669.671 25/05/02,17:28:36,00,11,1, 11.9,1,1, 7.285, 10611.633, 244.375, 52669.671 25/05/02,17:28:36,01,11,1, 11.9,1,1, 7.285, 10611.713, 244.379, 52669.691 25/05/02,17:28:36,02,11,1, 11.9,1,1, 7.285, 10611.759, 244.382, 52669.706 25/05/02,17:28:36,03,11,1, 11.9,1,1, 7.285, 10611.799, 244.370, 52669.728 25/05/02,17:28:36,04,11,1, 11.9,1,1, 7.285, 10611.821, 244.406, 52669.809 25/05/02,17:28:36,05,11,1, 11.9,1,1, 7.285, 10611.883, 244.424, 52669.796 25/05/02,17:28:36,06,11,1, 11.9,1,1, 7.285, 10611.922, 244.410, 52669.813 25/05/02,17:28:36,07,11,1, 11.9,1,1, 7.285, 10611.966, 244.439, 52669.886 25/05/02,17:28:36,08,11,1, 11.9,1,1, 7.285, 10612.016, 244.451, 52669.832 25/05/02,17:28:36,09,11,1, 11.9,1,1, 7.285, 10612.030, 244.406, 52669.918 25/05/02,17:28:36,10,11,1, 11.9,1,1, 7.285, 10612.095, 244.419, 52669.880 25/05/02,17:28:36,11,11,1, 11.9,1,1, 7.285, 10612.133, 244.436, 52670.002 25/05/02,17:28:36,12,11,1, 11.9,1,1, 7.285, 10612.192, 244.468, 52669.930 25/05/02,17:28:36,13,11,1, 11.9,1,1, 7.285, 10612.238, 244.432, 52669.979 25/05/02,17:28:36,14,11,1, 11.9,1,1, 7.285, 10612.281, 244.445, 52670.007 25/05/02,17:28:36,15,11,1, 11.9,1,1, 7.285, 10612.286, 244.470, 52670.056 25/05/02,17:28:36,16,11,1, 11.9,1,1, 7.285, 10612.330, 244.464, 52670.067 25/05/02,17:28:36,17,11,1, 11.9,1,1, 7.285, 10612.372, 244.473, 52670.040 25/05/02,17:28:36,18,11,1, 11.9,1,1, 7.285, 10612.405, 244.474, 52670.037 25/05/02,17:28:36,19,11,1, 11.9,1,1, 7.285, 10612.454, 244.496, 52670.097 25/05/02,17:28:37,00,11,1, 11.9,1,1, 7.293, 10612.451, 244.496, 52670.097 25/05/02,17:28:37,01,11,1, 11.9,1,1, 7.293, 10612.521, 244.493, 52670.077 25/05/02,17:28:37,02,11,1, 11.9,1,1, 7.293, 10612.569, 244.498, 52670.171 25/05/02,17:28:37,03,11,1, 11.9,1,1, 7.293, 10612.633, 244.506, 52670.162 25/05/02,17:28:37,04,11,1, 11.9,1,1, 7.293, 10612.671, 244.492, 52670.183 25/05/02,17:28:37,05,11,1, 11.9,1,1, 7.293, 10612.699, 244.476, 52670.288 25/05/02,17:28:37,06,11,1, 11.9,1,1, 7.293, 10612.735, 244.517, 52670.281 25/05/02,17:28:37,07,11,1, 11.9,1,1, 7.293, 10612.790, 244.472, 52670.314 25/05/02,17:28:37,08,11,1, 11.9,1,1, 7.293, 10612.802, 244.524, 52670.237 25/05/02,17:28:37,09,11,1, 11.9,1,1, 7.293, 10612.839, 244.513, 52670.257 25/05/02,17:28:37,10,11,1, 11.9,1,1, 7.293, 10612.866, 244.485, 52670.274 25/05/02,17:28:37,11,11,1, 11.9,1,1, 7.293, 10612.928, 244.526, 52670.336 25/05/02,17:28:37,12,11,1, 11.9,1,1, 7.293, 10612.961, 244.535, 52670.426 25/05/02,17:28:37,13,11,1, 11.9,1,1, 7.293, 10612.993, 244.508, 52670.384 25/05/02,17:28:37,14,11,1, 11.9,1,1, 7.293, 10613.045, 244.529, 52670.441 25/05/02,17:28:37,15,11,1, 11.9,1,1, 7.293, 10613.075, 244.517, 52670.383 25/05/02,17:28:37,16,11,1, 11.9,1,1, 7.293, 10613.107, 244.551, 52670.421 25/05/02,17:28:37,17,11,1, 11.9,1,1, 7.293, 10613.145, 244.531, 52670.477 25/05/02,17:28:37,18,11,1, 11.9,1,1, 7.293, 10613.195, 244.534, 52670.527 25/05/02,17:28:37,19,11,1, 11.9,1,1, 7.293, 10613.227, 244.543, 52670.488 25/05/02,17:28:38,00,10,1, 11.9,1,1, 7.294, 10613.219, 244.543, 52670.488 25/05/02,17:28:38,01,10,1, 11.9,1,1, 7.294, 10613.317, 244.535, 52670.595 25/05/02,17:28:38,02,10,1, 11.9,1,1, 7.294, 10613.331, 244.531, 52670.596 25/05/02,17:28:38,03,10,1, 11.9,1,1, 7.294, 10613.390, 244.540, 52670.602 25/05/02,17:28:38,04,10,1, 11.9,1,1, 7.294, 10613.406, 244.529, 52670.610 25/05/02,17:28:38,05,10,1, 11.9,1,1, 7.294, 10613.452, 244.543, 52670.669 25/05/02,17:28:38,06,10,1, 11.9,1,1, 7.294, 10613.509, 244.542, 52670.619 25/05/02,17:28:38,07,10,1, 11.9,1,1, 7.294, 10613.527, 244.526, 52670.652 25/05/02,17:28:38,08,10,1, 11.9,1,1, 7.294, 10613.575, 244.569, 52670.684 25/05/02,17:28:38,09,10,1, 11.9,1,1, 7.294, 10613.614, 244.563, 52670.770 25/05/02,17:28:38,10,10,1, 11.9,1,1, 7.294, 10613.627, 244.535, 52670.774 25/05/02,17:28:38,11,10,1, 11.9,1,1, 7.294, 10613.690, 244.548, 52670.807 25/05/02,17:28:38,12,10,1, 11.9,1,1, 7.294, 10613.721, 244.550, 52670.771 25/05/02,17:28:38,13,10,1, 11.9,1,1, 7.294, 10613.758, 244.570, 52670.842 25/05/02,17:28:38,14,10,1, 11.9,1,1, 7.294, 10613.787, 244.564, 52670.865 25/05/02,17:28:38,15,10,1, 11.9,1,1, 7.294, 10613.815, 244.564, 52670.864 25/05/02,17:28:38,16,10,1, 11.9,1,1, 7.294, 10613.856, 244.577, 52670.916 25/05/02,17:28:38,17,10,1, 11.9,1,1, 7.294, 10613.871, 244.576, 52670.945 25/05/02,17:28:38,18,10,1, 11.9,1,1, 7.294, 10613.907, 244.582, 52670.922 25/05/02,17:28:38,19,10,1, 11.9,1,1, 7.294, 10613.951, 244.578, 52670.960 25/05/02,17:28:39,00,12,1, 12.0,1,1, 7.293, 10613.945, 244.578, 52670.960 25/05/02,17:28:39,01,12,1, 12.0,1,1, 7.293, 10614.005, 244.582, 52670.992 25/05/02,17:28:39,02,12,1, 12.0,1,1, 7.293, 10614.022, 244.626, 52671.198 25/05/02,17:28:39,03,12,1, 12.0,1,1, 7.293, 10614.145, 244.584, 52670.948 25/05/02,17:28:39,04,12,1, 12.0,1,1, 7.293, 10614.103, 244.607, 52671.004 25/05/02,17:28:39,05,12,1, 12.0,1,1, 7.293, 10614.143, 244.624, 52671.101 25/05/02,17:28:39,06,12,1, 12.0,1,1, 7.293, 10614.188, 244.636, 52671.101 25/05/02,17:28:39,07,12,1, 12.0,1,1, 7.293, 10614.214, 244.608, 52671.156 25/05/02,17:28:39,08,12,1, 12.0,1,1, 7.293, 10614.262, 244.604, 52671.100 25/05/02,17:28:39,09,12,1, 12.0,1,1, 7.293, 10614.275, 244.591, 52671.119 25/05/02,17:28:39,10,12,1, 12.0,1,1, 7.293, 10614.327, 244.622, 52671.199 25/05/02,17:28:39,11,12,1, 12.0,1,1, 7.293, 10614.344, 244.629, 52671.156 25/05/02,17:28:39,12,12,1, 12.0,1,1, 7.293, 10614.379, 244.618, 52671.267 25/05/02,17:28:39,13,12,1, 12.0,1,1, 7.293, 10614.414, 244.645, 52671.236 25/05/02,17:28:39,14,12,1, 12.0,1,1, 7.293, 10614.458, 244.654, 52671.191 25/05/02,17:28:39,15,12,1, 12.0,1,1, 7.293, 10614.501, 244.633, 52671.332 25/05/02,17:28:39,16,12,1, 12.0,1,1, 7.293, 10614.566, 244.633, 52671.251 25/05/02,17:28:39,17,12,1, 12.0,1,1, 7.293, 10614.565, 244.663, 52671.402 25/05/02,17:28:39,18,12,1, 12.0,1,1, 7.293, 10614.585, 244.652, 52671.349 25/05/02,17:28:39,19,12,1, 12.0,1,1, 7.293, 10614.630, 244.633, 52671.364 25/05/02,17:28:40,00,10,1, 11.9,1,1, 7.286, 10614.629, 244.633, 52671.364 25/05/02,17:28:40,01,10,1, 11.9,1,1, 7.286, 10614.686, 244.684, 52671.411 25/05/02,17:28:40,02,10,1, 11.9,1,1, 7.286, 10614.724, 244.675, 52671.514 25/05/02,17:28:40,03,10,1, 11.9,1,1, 7.286, 10614.752, 244.697, 52671.464 25/05/02,17:28:40,04,10,1, 11.9,1,1, 7.286, 10614.807, 244.700, 52671.566 25/05/02,17:28:40,05,10,1, 11.9,1,1, 7.286, 10614.845, 244.695, 52671.582 25/05/02,17:28:40,06,10,1, 11.9,1,1, 7.286, 10614.859, 244.690, 52671.554 25/05/02,17:28:40,07,10,1, 11.9,1,1, 7.286, 10614.892, 244.694, 52671.552 25/05/02,17:28:40,08,10,1, 11.9,1,1, 7.286, 10614.921, 244.684, 52671.535 25/05/02,17:28:40,09,10,1, 11.9,1,1, 7.286, 10614.952, 244.708, 52671.587 25/05/02,17:28:40,10,10,1, 11.9,1,1, 7.286, 10614.988, 244.714, 52671.621 25/05/02,17:28:40,11,10,1, 11.9,1,1, 7.286, 10615.020, 244.685, 52671.633 25/05/02,17:28:40,12,10,1, 11.9,1,1, 7.286, 10615.062, 244.688, 52671.610 25/05/02,17:28:40,13,10,1, 11.9,1,1, 7.286, 10615.093, 244.711, 52671.668 25/05/02,17:28:40,14,10,1, 11.9,1,1, 7.286, 10615.118, 244.711, 52671.757 25/05/02,17:28:40,15,10,1, 11.9,1,1, 7.286, 10615.139, 244.668, 52671.722 25/05/02,17:28:40,16,10,1, 11.9,1,1, 7.286, 10615.162, 244.671, 52671.640 25/05/02,17:28:40,17,10,1, 11.9,1,1, 7.286, 10615.202, 244.694, 52671.672 25/05/02,17:28:40,18,10,1, 11.9,1,1, 7.286, 10615.249, 244.676, 52671.718 25/05/02,17:28:40,19,10,1, 11.9,1,1, 7.286, 10615.260, 244.697, 52671.772 25/05/02,17:28:41,00,11,1, 11.9,1,1, 7.289, 10615.255, 244.697, 52671.772 25/05/02,17:28:41,01,11,1, 11.9,1,1, 7.289, 10615.329, 244.688, 52671.769 25/05/02,17:28:41,02,11,1, 11.9,1,1, 7.289, 10615.326, 244.664, 52671.778 25/05/02,17:28:41,03,11,1, 11.9,1,1, 7.289, 10615.385, 244.654, 52671.808 25/05/02,17:28:41,04,11,1, 11.9,1,1, 7.289, 10615.372, 244.678, 52671.799 25/05/02,17:28:41,05,11,1, 11.9,1,1, 7.289, 10615.431, 244.694, 52671.908 25/05/02,17:28:41,06,11,1, 11.9,1,1, 7.289, 10615.493, 244.692, 52671.906 25/05/02,17:28:41,07,11,1, 11.9,1,1, 7.289, 10615.507, 244.657, 52671.874 25/05/02,17:28:41,08,11,1, 11.9,1,1, 7.289, 10615.515, 244.661, 52671.895 25/05/02,17:28:41,09,11,1, 11.9,1,1, 7.289, 10615.554, 244.668, 52671.951 25/05/02,17:28:41,10,11,1, 11.9,1,1, 7.289, 10615.583, 244.665, 52671.928 25/05/02,17:28:41,11,11,1, 11.9,1,1, 7.289, 10615.601, 244.675, 52671.988 25/05/02,17:28:41,12,11,1, 11.9,1,1, 7.289, 10615.651, 244.627, 52671.966 25/05/02,17:28:41,13,11,1, 11.9,1,1, 7.289, 10615.667, 244.655, 52672.051 25/05/02,17:28:41,14,11,1, 11.9,1,1, 7.289, 10615.703, 244.647, 52672.063 25/05/02,17:28:41,15,11,1, 11.9,1,1, 7.289, 10615.730, 244.647, 52672.087 25/05/02,17:28:41,16,11,1, 11.9,1,1, 7.289, 10615.760, 244.659, 52672.145 25/05/02,17:28:41,17,11,1, 11.9,1,1, 7.289, 10615.827, 244.637, 52672.077 25/05/02,17:28:41,18,11,1, 11.9,1,1, 7.289, 10615.831, 244.649, 52672.129 25/05/02,17:28:41,19,11,1, 11.9,1,1, 7.289, 10615.889, 244.623, 52672.116 25/05/02,17:28:42,00,12,1, 11.9,1,1, 7.290, 10615.880, 244.623, 52672.116 25/05/02,17:28:42,01,12,1, 11.9,1,1, 7.290, 10615.934, 244.669, 52672.234 25/05/02,17:28:42,02,12,1, 11.9,1,1, 7.290, 10615.957, 244.655, 52672.182 25/05/02,17:28:42,03,12,1, 11.9,1,1, 7.290, 10615.977, 244.645, 52672.245 25/05/02,17:28:42,04,12,1, 11.9,1,1, 7.290, 10616.031, 244.613, 52672.187 25/05/02,17:28:42,05,12,1, 11.9,1,1, 7.290, 10616.066, 244.657, 52672.298 25/05/02,17:28:42,06,12,1, 11.9,1,1, 7.290, 10616.091, 244.647, 52672.270 25/05/02,17:28:42,07,12,1, 11.9,1,1, 7.290, 10616.120, 244.635, 52672.273 25/05/02,17:28:42,08,12,1, 11.9,1,1, 7.290, 10616.158, 244.648, 52672.332 25/05/02,17:28:42,09,12,1, 11.9,1,1, 7.290, 10616.141, 244.667, 52672.399 25/05/02,17:28:42,10,12,1, 11.9,1,1, 7.290, 10616.232, 244.655, 52672.521 25/05/02,17:28:42,11,12,1, 11.9,1,1, 7.290, 10616.262, 244.655, 52672.441 25/05/02,17:28:42,12,12,1, 11.9,1,1, 7.290, 10616.293, 244.652, 52672.435 25/05/02,17:28:42,13,12,1, 11.9,1,1, 7.290, 10616.310, 244.669, 52672.478 25/05/02,17:28:42,14,12,1, 11.9,1,1, 7.290, 10616.371, 244.646, 52672.416 25/05/02,17:28:42,15,12,1, 11.9,1,1, 7.290, 10616.393, 244.658, 52672.433 25/05/02,17:28:42,16,12,1, 11.9,1,1, 7.290, 10616.405, 244.633, 52672.484 25/05/02,17:28:42,17,12,1, 11.9,1,1, 7.290, 10616.439, 244.638, 52672.566 25/05/02,17:28:42,18,12,1, 11.9,1,1, 7.290, 10616.512, 244.651, 52672.485 25/05/02,17:28:42,19,12,1, 11.9,1,1, 7.290, 10616.530, 244.655, 52672.577 25/05/02,17:28:43,00,11,1, 11.9,1,1, 7.293, 10616.523, 244.655, 52672.577 25/05/02,17:28:43,01,11,1, 11.9,1,1, 7.293, 10616.594, 244.626, 52672.570 25/05/02,17:28:43,02,11,1, 11.9,1,1, 7.293, 10616.649, 244.660, 52672.738 25/05/02,17:28:43,03,11,1, 11.9,1,1, 7.293, 10616.662, 244.643, 52672.558 25/05/02,17:28:43,04,11,1, 11.9,1,1, 7.293, 10616.683, 244.639, 52672.611 25/05/02,17:28:43,05,11,1, 11.9,1,1, 7.293, 10616.718, 244.659, 52672.699 25/05/02,17:28:43,06,11,1, 11.9,1,1, 7.293, 10616.754, 244.653, 52672.712 25/05/02,17:28:43,07,11,1, 11.9,1,1, 7.293, 10616.826, 244.661, 52672.692 25/05/02,17:28:43,08,11,1, 11.9,1,1, 7.293, 10616.828, 244.652, 52672.692 25/05/02,17:28:43,09,11,1, 11.9,1,1, 7.293, 10616.844, 244.634, 52672.760 25/05/02,17:28:43,10,11,1, 11.9,1,1, 7.293, 10616.883, 244.657, 52672.839 25/05/02,17:28:43,11,11,1, 11.9,1,1, 7.293, 10616.922, 244.634, 52672.832 25/05/02,17:28:43,12,11,1, 11.9,1,1, 7.293, 10616.955, 244.651, 52672.798 25/05/02,17:28:43,13,11,1, 11.9,1,1, 7.293, 10616.986, 244.630, 52672.819 25/05/02,17:28:43,14,11,1, 11.9,1,1, 7.293, 10617.004, 244.647, 52672.866 25/05/02,17:28:43,15,11,1, 11.9,1,1, 7.293, 10617.037, 244.651, 52672.801 25/05/02,17:28:43,16,11,1, 11.9,1,1, 7.293, 10617.086, 244.635, 52672.960 25/05/02,17:28:43,17,11,1, 11.9,1,1, 7.293, 10617.076, 244.615, 52672.921 25/05/02,17:28:43,18,11,1, 11.9,1,1, 7.293, 10617.131, 244.639, 52672.976 25/05/02,17:28:43,19,11,1, 11.9,1,1, 7.293, 10617.188, 244.642, 52673.043 25/05/02,17:28:44,00,11,1, 11.9,1,1, 7.292, 10617.182, 244.642, 52673.043 25/05/02,17:28:44,01,11,1, 11.9,1,1, 7.292, 10617.218, 244.610, 52673.006 25/05/02,17:28:44,02,11,1, 11.9,1,1, 7.292, 10617.257, 244.601, 52673.010 25/05/02,17:28:44,03,11,1, 11.9,1,1, 7.292, 10617.293, 244.620, 52673.048 25/05/02,17:28:44,04,11,1, 11.9,1,1, 7.292, 10617.335, 244.612, 52673.090 25/05/02,17:28:44,05,11,1, 11.9,1,1, 7.292, 10617.332, 244.601, 52673.065 25/05/02,17:28:44,06,11,1, 11.9,1,1, 7.292, 10617.381, 244.611, 52673.105 25/05/02,17:28:44,07,11,1, 11.9,1,1, 7.292, 10617.434, 244.600, 52673.048 25/05/02,17:28:44,08,11,1, 11.9,1,1, 7.292, 10617.424, 244.595, 52673.146 25/05/02,17:28:44,09,11,1, 11.9,1,1, 7.292, 10617.461, 244.578, 52673.143 25/05/02,17:28:44,10,11,1, 11.9,1,1, 7.292, 10617.493, 244.565, 52673.155 25/05/02,17:28:44,11,11,1, 11.9,1,1, 7.292, 10617.513, 244.601, 52673.175 25/05/02,17:28:44,12,11,1, 11.9,1,1, 7.292, 10617.553, 244.582, 52673.195 25/05/02,17:28:44,13,11,1, 11.9,1,1, 7.292, 10617.580, 244.562, 52673.159 25/05/02,17:28:44,14,11,1, 11.9,1,1, 7.292, 10617.594, 244.564, 52673.265 25/05/02,17:28:44,15,11,1, 11.9,1,1, 7.292, 10617.672, 244.577, 52673.275 25/05/02,17:28:44,16,11,1, 11.9,1,1, 7.292, 10617.658, 244.566, 52673.267 25/05/02,17:28:44,17,11,1, 11.9,1,1, 7.292, 10617.689, 244.551, 52673.328 25/05/02,17:28:44,18,11,1, 11.9,1,1, 7.292, 10617.752, 244.530, 52673.283 25/05/02,17:28:44,19,11,1, 11.9,1,1, 7.292, 10617.733, 244.551, 52673.358 25/05/02,17:28:45,00,12,1, 11.9,1,1, 7.291, 10617.733, 244.551, 52673.358 25/05/02,17:28:45,01,12,1, 11.9,1,1, 7.291, 10617.829, 244.524, 52673.310 25/05/02,17:28:45,02,12,1, 11.9,1,1, 7.291, 10617.831, 244.520, 52673.390 25/05/02,17:28:45,03,12,1, 11.9,1,1, 7.291, 10617.869, 244.515, 52673.435 25/05/02,17:28:45,04,12,1, 11.9,1,1, 7.291, 10617.919, 244.536, 52673.421 25/05/02,17:28:45,05,12,1, 11.9,1,1, 7.291, 10617.925, 244.523, 52673.412 25/05/02,17:28:45,06,12,1, 11.9,1,1, 7.291, 10617.976, 244.520, 52673.446 25/05/02,17:28:45,07,12,1, 11.9,1,1, 7.291, 10618.032, 244.474, 52673.472 25/05/02,17:28:45,08,12,1, 11.9,1,1, 7.291, 10618.023, 244.508, 52673.501 25/05/02,17:28:45,09,12,1, 11.9,1,1, 7.291, 10618.055, 244.510, 52673.541 25/05/02,17:28:45,10,12,1, 11.9,1,1, 7.291, 10618.074, 244.488, 52673.527 25/05/02,17:28:45,11,12,1, 11.9,1,1, 7.291, 10618.122, 244.463, 52673.545 25/05/02,17:28:45,12,12,1, 11.9,1,1, 7.291, 10618.129, 244.471, 52673.567 25/05/02,17:28:45,13,12,1, 11.9,1,1, 7.291, 10618.184, 244.475, 52673.535 25/05/02,17:28:45,14,12,1, 11.9,1,1, 7.291, 10618.200, 244.429, 52673.579 25/05/02,17:28:45,15,12,1, 11.9,1,1, 7.291, 10618.235, 244.441, 52673.666 25/05/02,17:28:45,16,12,1, 11.9,1,1, 7.291, 10618.287, 244.487, 52673.681 25/05/02,17:28:45,17,12,1, 11.9,1,1, 7.291, 10618.315, 244.468, 52673.624 25/05/02,17:28:45,18,12,1, 11.9,1,1, 7.291, 10618.328, 244.458, 52673.718 25/05/02,17:28:45,19,12,1, 11.9,1,1, 7.291, 10618.360, 244.442, 52673.700 25/05/02,17:28:46,00,12,1, 11.9,1,1, 7.292, 10618.359, 244.442, 52673.700 25/05/02,17:28:46,01,12,1, 11.9,1,1, 7.292, 10618.448, 244.448, 52673.782 25/05/02,17:28:46,02,12,1, 11.9,1,1, 7.292, 10618.481, 244.453, 52673.729 25/05/02,17:28:46,03,12,1, 11.9,1,1, 7.292, 10618.520, 244.427, 52673.808 25/05/02,17:28:46,04,12,1, 11.9,1,1, 7.292, 10618.569, 244.419, 52673.815 25/05/02,17:28:46,05,12,1, 11.9,1,1, 7.292, 10618.573, 244.423, 52673.857 25/05/02,17:28:46,06,12,1, 11.9,1,1, 7.292, 10618.640, 244.423, 52673.828 25/05/02,17:28:46,07,12,1, 11.9,1,1, 7.292, 10618.635, 244.415, 52673.827 25/05/02,17:28:46,08,12,1, 11.9,1,1, 7.292, 10618.668, 244.403, 52673.880 25/05/02,17:28:46,09,12,1, 11.9,1,1, 7.292, 10618.692, 244.411, 52673.906 25/05/02,17:28:46,10,12,1, 11.9,1,1, 7.292, 10618.744, 244.418, 52673.878 25/05/02,17:28:46,11,12,1, 11.9,1,1, 7.292, 10618.782, 244.417, 52673.967 25/05/02,17:28:46,12,12,1, 11.9,1,1, 7.292, 10618.805, 244.430, 52673.944 25/05/02,17:28:46,13,12,1, 11.9,1,1, 7.292, 10618.855, 244.444, 52673.931 25/05/02,17:28:46,14,12,1, 11.9,1,1, 7.292, 10618.868, 244.418, 52673.977 25/05/02,17:28:46,15,12,1, 11.9,1,1, 7.292, 10618.878, 244.415, 52674.077 25/05/02,17:28:46,16,12,1, 11.9,1,1, 7.292, 10618.908, 244.427, 52674.048 25/05/02,17:28:46,17,12,1, 11.9,1,1, 7.292, 10618.935, 244.452, 52674.126 25/05/02,17:28:46,18,12,1, 11.9,1,1, 7.292, 10618.985, 244.426, 52674.089 25/05/02,17:28:46,19,12,1, 11.9,1,1, 7.292, 10619.015, 244.442, 52674.088 25/05/02,17:28:47,00,12,1, 12.0,1,1, 7.294, 10619.010, 244.442, 52674.088 25/05/02,17:28:47,01,12,1, 12.0,1,1, 7.294, 10619.070, 244.434, 52674.103 25/05/02,17:28:47,02,12,1, 12.0,1,1, 7.294, 10619.079, 244.445, 52674.163 25/05/02,17:28:47,03,12,1, 12.0,1,1, 7.294, 10619.130, 244.480, 52674.179 25/05/02,17:28:47,04,12,1, 12.0,1,1, 7.294, 10619.145, 244.434, 52674.185 25/05/02,17:28:47,05,12,1, 12.0,1,1, 7.294, 10619.171, 244.435, 52674.185 25/05/02,17:28:47,06,12,1, 12.0,1,1, 7.294, 10619.196, 244.437, 52674.213 25/05/02,17:28:47,07,12,1, 12.0,1,1, 7.294, 10619.256, 244.481, 52674.215 25/05/02,17:28:47,08,12,1, 12.0,1,1, 7.294, 10619.276, 244.468, 52674.220 25/05/02,17:28:47,09,12,1, 12.0,1,1, 7.294, 10619.307, 244.461, 52674.269 25/05/02,17:28:47,10,12,1, 12.0,1,1, 7.294, 10619.339, 244.472, 52674.288 25/05/02,17:28:47,11,12,1, 12.0,1,1, 7.294, 10619.339, 244.489, 52674.347 25/05/02,17:28:47,12,12,1, 12.0,1,1, 7.294, 10619.393, 244.480, 52674.318 25/05/02,17:28:47,13,12,1, 12.0,1,1, 7.294, 10619.416, 244.474, 52674.292 25/05/02,17:28:47,14,12,1, 12.0,1,1, 7.294, 10619.448, 244.483, 52674.401 25/05/02,17:28:47,15,12,1, 12.0,1,1, 7.294, 10619.477, 244.484, 52674.350 25/05/02,17:28:47,16,12,1, 12.0,1,1, 7.294, 10619.504, 244.514, 52674.448 25/05/02,17:28:47,17,12,1, 12.0,1,1, 7.294, 10619.517, 244.499, 52674.433 25/05/02,17:28:47,18,12,1, 12.0,1,1, 7.294, 10619.553, 244.510, 52674.377 25/05/02,17:28:47,19,12,1, 12.0,1,1, 7.294, 10619.597, 244.541, 52674.520 25/05/02,17:28:48,00,12,1, 12.0,1,1, 7.283, 10619.594, 244.541, 52674.520 25/05/02,17:28:48,01,12,1, 12.0,1,1, 7.283, 10619.645, 244.528, 52674.518 25/05/02,17:28:48,02,12,1, 12.0,1,1, 7.283, 10619.662, 244.542, 52674.575 25/05/02,17:28:48,03,12,1, 12.0,1,1, 7.283, 10619.712, 244.575, 52674.504 25/05/02,17:28:48,04,12,1, 12.0,1,1, 7.283, 10619.718, 244.576, 52674.629 25/05/02,17:28:48,05,12,1, 12.0,1,1, 7.283, 10619.755, 244.527, 52674.563 25/05/02,17:28:48,06,12,1, 12.0,1,1, 7.283, 10619.775, 244.587, 52674.631 25/05/02,17:28:48,07,12,1, 12.0,1,1, 7.283, 10619.803, 244.591, 52674.614 25/05/02,17:28:48,08,12,1, 12.0,1,1, 7.283, 10619.833, 244.598, 52674.624 25/05/02,17:28:48,09,12,1, 12.0,1,1, 7.283, 10619.843, 244.606, 52674.679 25/05/02,17:28:48,10,12,1, 12.0,1,1, 7.283, 10619.867, 244.575, 52674.703 25/05/02,17:28:48,11,12,1, 12.0,1,1, 7.283, 10619.921, 244.590, 52674.703 25/05/02,17:28:48,12,12,1, 12.0,1,1, 7.283, 10619.925, 244.617, 52674.741 25/05/02,17:28:48,13,12,1, 12.0,1,1, 7.283, 10619.967, 244.650, 52674.824 25/05/02,17:28:48,14,12,1, 12.0,1,1, 7.283, 10619.960, 244.604, 52674.751 25/05/02,17:28:48,15,12,1, 12.0,1,1, 7.283, 10619.979, 244.623, 52674.815 25/05/02,17:28:48,16,12,1, 12.0,1,1, 7.283, 10620.036, 244.659, 52674.834 25/05/02,17:28:48,17,12,1, 12.0,1,1, 7.283, 10620.041, 244.632, 52674.884 25/05/02,17:28:48,18,12,1, 12.0,1,1, 7.283, 10620.067, 244.640, 52674.869 25/05/02,17:28:48,19,12,1, 12.0,1,1, 7.283, 10620.102, 244.642, 52674.858 25/05/02,17:28:49,00,12,1, 11.9,1,1, 7.285, 10620.095, 244.642, 52674.858 25/05/02,17:28:49,01,12,1, 11.9,1,1, 7.285, 10620.145, 244.683, 52674.917 25/05/02,17:28:49,02,12,1, 11.9,1,1, 7.285, 10620.171, 244.708, 52674.921 25/05/02,17:28:49,03,12,1, 11.9,1,1, 7.285, 10620.191, 244.695, 52674.995 25/05/02,17:28:49,04,12,1, 11.9,1,1, 7.285, 10620.234, 244.710, 52675.001 25/05/02,17:28:49,05,12,1, 11.9,1,1, 7.285, 10620.227, 244.733, 52675.078 25/05/02,17:28:49,06,12,1, 11.9,1,1, 7.285, 10620.259, 244.711, 52675.069 25/05/02,17:28:49,07,12,1, 11.9,1,1, 7.285, 10620.298, 244.725, 52675.117 25/05/02,17:28:49,08,12,1, 11.9,1,1, 7.285, 10620.308, 244.731, 52675.163 25/05/02,17:28:49,09,12,1, 11.9,1,1, 7.285, 10620.334, 244.755, 52675.111 25/05/02,17:28:49,10,12,1, 11.9,1,1, 7.285, 10620.376, 244.761, 52675.206 25/05/02,17:28:49,11,12,1, 11.9,1,1, 7.285, 10620.384, 244.765, 52675.126 25/05/02,17:28:49,12,12,1, 11.9,1,1, 7.285, 10620.440, 244.775, 52675.115 25/05/02,17:28:49,13,12,1, 11.9,1,1, 7.285, 10620.432, 244.775, 52675.221 25/05/02,17:28:49,14,12,1, 11.9,1,1, 7.285, 10620.476, 244.779, 52675.241 25/05/02,17:28:49,15,12,1, 11.9,1,1, 7.285, 10620.486, 244.766, 52675.274 25/05/02,17:28:49,16,12,1, 11.9,1,1, 7.285, 10620.534, 244.801, 52675.268 25/05/02,17:28:49,17,12,1, 11.9,1,1, 7.285, 10620.538, 244.832, 52675.329 25/05/02,17:28:49,18,12,1, 11.9,1,1, 7.285, 10620.583, 244.819, 52675.301 25/05/02,17:28:49,19,12,1, 11.9,1,1, 7.285, 10620.576, 244.842, 52675.332 25/05/02,17:28:50,00,11,1, 11.9,1,1, 7.292, 10620.570, 244.842, 52675.332 25/05/02,17:28:50,01,11,1, 11.9,1,1, 7.292, 10620.648, 244.850, 52675.313 25/05/02,17:28:50,02,11,1, 11.9,1,1, 7.292, 10620.679, 244.837, 52675.367 25/05/02,17:28:50,03,11,1, 11.9,1,1, 7.292, 10620.696, 244.886, 52675.438 25/05/02,17:28:50,04,11,1, 11.9,1,1, 7.292, 10620.715, 244.852, 52675.430 25/05/02,17:28:50,05,11,1, 11.9,1,1, 7.292, 10620.730, 244.886, 52675.455 25/05/02,17:28:50,06,11,1, 11.9,1,1, 7.292, 10620.788, 244.894, 52675.439 25/05/02,17:28:50,07,11,1, 11.9,1,1, 7.292, 10620.771, 244.900, 52675.511 25/05/02,17:28:50,08,11,1, 11.9,1,1, 7.292, 10620.774, 244.891, 52675.491 25/05/02,17:28:50,09,11,1, 11.9,1,1, 7.292, 10620.819, 244.897, 52675.519 25/05/02,17:28:50,10,11,1, 11.9,1,1, 7.292, 10620.844, 244.910, 52675.540 25/05/02,17:28:50,11,11,1, 11.9,1,1, 7.292, 10620.849, 244.940, 52675.567 25/05/02,17:28:50,12,11,1, 11.9,1,1, 7.292, 10620.881, 244.958, 52675.542 25/05/02,17:28:50,13,11,1, 11.9,1,1, 7.292, 10620.890, 244.961, 52675.632 25/05/02,17:28:50,14,11,1, 11.9,1,1, 7.292, 10620.935, 244.952, 52675.653 25/05/02,17:28:50,15,11,1, 11.9,1,1, 7.292, 10620.970, 245.010, 52675.629 25/05/02,17:28:50,16,11,1, 11.9,1,1, 7.292, 10620.977, 245.008, 52675.739 25/05/02,17:28:50,17,11,1, 11.9,1,1, 7.292, 10620.985, 244.982, 52675.724 25/05/02,17:28:50,18,11,1, 11.9,1,1, 7.292, 10621.032, 244.991, 52675.693 25/05/02,17:28:50,19,11,1, 11.9,1,1, 7.292, 10621.035, 245.019, 52675.775 25/05/02,17:28:51,00,12,1, 11.9,1,1, 7.291, 10621.029, 245.019, 52675.775 25/05/02,17:28:51,01,12,1, 11.9,1,1, 7.291, 10621.071, 245.037, 52675.798 25/05/02,17:28:51,02,12,1, 11.9,1,1, 7.291, 10621.106, 245.046, 52675.815 25/05/02,17:28:51,03,12,1, 11.9,1,1, 7.291, 10621.162, 245.054, 52675.868 25/05/02,17:28:51,04,12,1, 11.9,1,1, 7.291, 10621.143, 245.075, 52675.867 25/05/02,17:28:51,05,12,1, 11.9,1,1, 7.291, 10621.164, 245.073, 52675.871 25/05/02,17:28:51,06,12,1, 11.9,1,1, 7.291, 10621.176, 245.093, 52675.947 25/05/02,17:28:51,07,12,1, 11.9,1,1, 7.291, 10621.194, 245.091, 52675.944 25/05/02,17:28:51,08,12,1, 11.9,1,1, 7.291, 10621.227, 245.127, 52675.978 25/05/02,17:28:51,09,12,1, 11.9,1,1, 7.291, 10621.258, 245.124, 52675.944 25/05/02,17:28:51,10,12,1, 11.9,1,1, 7.291, 10621.281, 245.106, 52676.017 25/05/02,17:28:51,11,12,1, 11.9,1,1, 7.291, 10621.292, 245.122, 52675.966 25/05/02,17:28:51,12,12,1, 11.9,1,1, 7.291, 10621.326, 245.141, 52676.056 25/05/02,17:28:51,13,12,1, 11.9,1,1, 7.291, 10621.355, 245.154, 52676.102 25/05/02,17:28:51,14,12,1, 11.9,1,1, 7.291, 10621.344, 245.145, 52676.110 25/05/02,17:28:51,15,12,1, 11.9,1,1, 7.291, 10621.392, 245.182, 52676.145 25/05/02,17:28:51,16,12,1, 11.9,1,1, 7.291, 10621.413, 245.201, 52676.165 25/05/02,17:28:51,17,12,1, 11.9,1,1, 7.291, 10621.449, 245.197, 52676.144 25/05/02,17:28:51,18,12,1, 11.9,1,1, 7.291, 10621.422, 245.193, 52676.170 25/05/02,17:28:51,19,12,1, 11.9,1,1, 7.291, 10621.454, 245.202, 52676.218 25/05/02,17:28:52,00,11,1, 12.0,1,1, 7.290, 10621.446, 245.202, 52676.218 25/05/02,17:28:52,01,11,1, 12.0,1,1, 7.290, 10621.516, 245.276, 52676.297 25/05/02,17:28:52,02,11,1, 12.0,1,1, 7.290, 10621.547, 245.273, 52676.316 25/05/02,17:28:52,03,11,1, 12.0,1,1, 7.290, 10621.547, 245.253, 52676.259 25/05/02,17:28:52,04,11,1, 12.0,1,1, 7.290, 10621.555, 245.287, 52676.377 25/05/02,17:28:52,05,11,1, 12.0,1,1, 7.290, 10621.589, 245.279, 52676.414 25/05/02,17:28:52,06,11,1, 12.0,1,1, 7.290, 10621.624, 245.299, 52676.363 25/05/02,17:28:52,07,11,1, 12.0,1,1, 7.290, 10621.650, 245.308, 52676.367 25/05/02,17:28:52,08,11,1, 12.0,1,1, 7.290, 10621.673, 245.347, 52676.405 25/05/02,17:28:52,09,11,1, 12.0,1,1, 7.290, 10621.701, 245.359, 52676.453 25/05/02,17:28:52,10,11,1, 12.0,1,1, 7.290, 10621.742, 245.355, 52676.408 25/05/02,17:28:52,11,11,1, 12.0,1,1, 7.290, 10621.744, 245.375, 52676.452 25/05/02,17:28:52,12,11,1, 12.0,1,1, 7.290, 10621.747, 245.361, 52676.443 25/05/02,17:28:52,13,11,1, 12.0,1,1, 7.290, 10621.779, 245.398, 52676.553 25/05/02,17:28:52,14,11,1, 12.0,1,1, 7.290, 10621.811, 245.412, 52676.590 25/05/02,17:28:52,15,11,1, 12.0,1,1, 7.290, 10621.848, 245.411, 52676.527 25/05/02,17:28:52,16,11,1, 12.0,1,1, 7.290, 10621.847, 245.424, 52676.617 25/05/02,17:28:52,17,11,1, 12.0,1,1, 7.290, 10621.850, 245.418, 52676.563 25/05/02,17:28:52,18,11,1, 12.0,1,1, 7.290, 10621.908, 245.473, 52676.617 25/05/02,17:28:52,19,11,1, 12.0,1,1, 7.290, 10621.927, 245.464, 52676.637 25/05/02,17:28:53,00,12,1, 12.0,1,1, 7.284, 10621.922, 245.464, 52676.637 25/05/02,17:28:53,01,12,1, 12.0,1,1, 7.284, 10621.947, 245.483, 52676.654 25/05/02,17:28:53,02,12,1, 12.0,1,1, 7.284, 10621.976, 245.526, 52676.755 25/05/02,17:28:53,03,12,1, 12.0,1,1, 7.284, 10621.973, 245.499, 52676.719 25/05/02,17:28:53,04,12,1, 12.0,1,1, 7.284, 10622.016, 245.514, 52676.744 25/05/02,17:28:53,05,12,1, 12.0,1,1, 7.284, 10622.061, 245.544, 52676.788 25/05/02,17:28:53,06,12,1, 12.0,1,1, 7.284, 10622.077, 245.574, 52676.766 25/05/02,17:28:53,07,12,1, 12.0,1,1, 7.284, 10622.099, 245.559, 52676.854 25/05/02,17:28:53,08,12,1, 12.0,1,1, 7.284, 10622.097, 245.581, 52676.819 25/05/02,17:28:53,09,12,1, 12.0,1,1, 7.284, 10622.144, 245.585, 52676.860 25/05/02,17:28:53,10,12,1, 12.0,1,1, 7.284, 10622.162, 245.594, 52676.863 25/05/02,17:28:53,11,12,1, 12.0,1,1, 7.284, 10622.177, 245.608, 52676.938 25/05/02,17:28:53,12,12,1, 12.0,1,1, 7.284, 10622.215, 245.625, 52676.958 25/05/02,17:28:53,13,12,1, 12.0,1,1, 7.284, 10622.205, 245.606, 52676.919 25/05/02,17:28:53,14,12,1, 12.0,1,1, 7.284, 10622.243, 245.633, 52676.894 25/05/02,17:28:53,15,12,1, 12.0,1,1, 7.284, 10622.289, 245.672, 52676.951 25/05/02,17:28:53,16,12,1, 12.0,1,1, 7.284, 10622.293, 245.647, 52677.010 25/05/02,17:28:53,17,12,1, 12.0,1,1, 7.284, 10622.292, 245.676, 52676.938 25/05/02,17:28:53,18,12,1, 12.0,1,1, 7.284, 10622.342, 245.679, 52677.111 25/05/02,17:28:53,19,12,1, 12.0,1,1, 7.284, 10622.401, 245.711, 52677.100 25/05/02,17:28:54,00,12,1, 11.9,1,1, 7.286, 10622.398, 245.711, 52677.100 25/05/02,17:28:54,01,12,1, 11.9,1,1, 7.286, 10622.409, 245.710, 52677.070 25/05/02,17:28:54,02,12,1, 11.9,1,1, 7.286, 10622.436, 245.743, 52677.137 25/05/02,17:28:54,03,12,1, 11.9,1,1, 7.286, 10622.459, 245.761, 52677.198 25/05/02,17:28:54,04,12,1, 11.9,1,1, 7.286, 10622.506, 245.765, 52677.172 25/05/02,17:28:54,05,12,1, 11.9,1,1, 7.286, 10622.488, 245.770, 52677.196 25/05/02,17:28:54,06,12,1, 11.9,1,1, 7.286, 10622.521, 245.794, 52677.261 25/05/02,17:28:54,07,12,1, 11.9,1,1, 7.286, 10622.558, 245.808, 52677.251 25/05/02,17:28:54,08,12,1, 11.9,1,1, 7.286, 10622.565, 245.838, 52677.236 25/05/02,17:28:54,09,12,1, 11.9,1,1, 7.286, 10622.576, 245.842, 52677.321 25/05/02,17:28:54,10,12,1, 11.9,1,1, 7.286, 10622.632, 245.824, 52677.212 25/05/02,17:28:54,11,12,1, 11.9,1,1, 7.286, 10622.625, 245.844, 52677.264 25/05/02,17:28:54,12,12,1, 11.9,1,1, 7.286, 10622.678, 245.875, 52677.345 25/05/02,17:28:54,13,12,1, 11.9,1,1, 7.286, 10622.705, 245.878, 52677.344 25/05/02,17:28:54,14,12,1, 11.9,1,1, 7.286, 10622.753, 245.913, 52677.363 25/05/02,17:28:54,15,12,1, 11.9,1,1, 7.286, 10622.749, 245.897, 52677.369 25/05/02,17:28:54,16,12,1, 11.9,1,1, 7.286, 10622.766, 245.916, 52677.422 25/05/02,17:28:54,17,12,1, 11.9,1,1, 7.286, 10622.797, 245.931, 52677.420 25/05/02,17:28:54,18,12,1, 11.9,1,1, 7.286, 10622.790, 245.946, 52677.476 25/05/02,17:28:54,19,12,1, 11.9,1,1, 7.286, 10622.834, 245.944, 52677.496 25/05/02,17:28:55,00,12,1, 11.9,1,1, 7.289, 10622.832, 245.944, 52677.496 25/05/02,17:28:55,01,12,1, 11.9,1,1, 7.289, 10622.892, 245.979, 52677.497 25/05/02,17:28:55,02,12,1, 11.9,1,1, 7.289, 10622.909, 246.026, 52677.578 25/05/02,17:28:55,03,12,1, 11.9,1,1, 7.289, 10622.923, 245.989, 52677.481 25/05/02,17:28:55,04,12,1, 11.9,1,1, 7.289, 10622.960, 246.014, 52677.384 25/05/02,17:28:55,05,12,1, 11.9,1,1, 7.289, 10622.973, 246.034, 52677.627 25/05/02,17:28:55,06,12,1, 11.9,1,1, 7.289, 10623.010, 246.069, 52677.605 25/05/02,17:28:55,07,12,1, 11.9,1,1, 7.289, 10623.015, 246.097, 52677.657 25/05/02,17:28:55,08,12,1, 11.9,1,1, 7.289, 10623.051, 246.071, 52677.605 25/05/02,17:28:55,09,12,1, 11.9,1,1, 7.289, 10623.097, 246.083, 52677.663 25/05/02,17:28:55,10,12,1, 11.9,1,1, 7.289, 10623.128, 246.099, 52677.634 25/05/02,17:28:55,11,12,1, 11.9,1,1, 7.289, 10623.145, 246.145, 52677.708 25/05/02,17:28:55,12,12,1, 11.9,1,1, 7.289, 10623.188, 246.112, 52677.693 25/05/02,17:28:55,13,12,1, 11.9,1,1, 7.289, 10623.224, 246.129, 52677.823 25/05/02,17:28:55,14,12,1, 11.9,1,1, 7.289, 10623.240, 246.161, 52677.800 25/05/02,17:28:55,15,12,1, 11.9,1,1, 7.289, 10623.243, 246.177, 52677.793 25/05/02,17:28:55,16,12,1, 11.9,1,1, 7.289, 10623.266, 246.189, 52677.770 25/05/02,17:28:55,17,12,1, 11.9,1,1, 7.289, 10623.304, 246.206, 52677.803 25/05/02,17:28:55,18,12,1, 11.9,1,1, 7.289, 10623.323, 246.218, 52677.847 25/05/02,17:28:55,19,12,1, 11.9,1,1, 7.289, 10623.348, 246.231, 52677.907 25/05/02,17:28:56,00,12,1, 11.9,1,1, 7.291, 10623.341, 246.231, 52677.907 25/05/02,17:28:56,01,12,1, 11.9,1,1, 7.291, 10623.410, 246.272, 52677.925 25/05/02,17:28:56,02,12,1, 11.9,1,1, 7.291, 10623.443, 246.284, 52677.924 25/05/02,17:28:56,03,12,1, 11.9,1,1, 7.291, 10623.485, 246.309, 52677.956 25/05/02,17:28:56,04,12,1, 11.9,1,1, 7.291, 10623.513, 246.322, 52677.989 25/05/02,17:28:56,05,12,1, 11.9,1,1, 7.291, 10623.562, 246.304, 52678.046 25/05/02,17:28:56,06,12,1, 11.9,1,1, 7.291, 10623.555, 246.359, 52677.986 25/05/02,17:28:56,07,12,1, 11.9,1,1, 7.291, 10623.586, 246.376, 52678.077 25/05/02,17:28:56,08,12,1, 11.9,1,1, 7.291, 10623.612, 246.383, 52678.082 25/05/02,17:28:56,09,12,1, 11.9,1,1, 7.291, 10623.609, 246.382, 52678.088 25/05/02,17:28:56,10,12,1, 11.9,1,1, 7.291, 10623.663, 246.392, 52678.071 25/05/02,17:28:56,11,12,1, 11.9,1,1, 7.291, 10623.722, 246.422, 52677.962 25/05/02,17:28:56,12,12,1, 11.9,1,1, 7.291, 10623.750, 246.419, 52678.053 25/05/02,17:28:56,13,12,1, 11.9,1,1, 7.291, 10623.759, 246.470, 52678.165 25/05/02,17:28:56,14,12,1, 11.9,1,1, 7.291, 10623.801, 246.509, 52678.192 25/05/02,17:28:56,15,12,1, 11.9,1,1, 7.291, 10623.820, 246.491, 52678.203 25/05/02,17:28:56,16,12,1, 11.9,1,1, 7.291, 10623.856, 246.521, 52678.258 25/05/02,17:28:56,17,12,1, 11.9,1,1, 7.291, 10623.884, 246.527, 52678.182 25/05/02,17:28:56,18,12,1, 11.9,1,1, 7.291, 10623.910, 246.534, 52678.299 25/05/02,17:28:56,19,12,1, 11.9,1,1, 7.291, 10623.934, 246.555, 52678.222 25/05/02,17:28:57,00,12,1, 11.9,1,1, 7.290, 10623.933, 246.555, 52678.222 25/05/02,17:28:57,01,12,1, 11.9,1,1, 7.290, 10623.990, 246.615, 52678.288 25/05/02,17:28:57,02,12,1, 11.9,1,1, 7.290, 10624.032, 246.623, 52678.467 25/05/02,17:28:57,03,12,1, 11.9,1,1, 7.290, 10624.077, 246.646, 52678.444 25/05/02,17:28:57,04,12,1, 11.9,1,1, 7.290, 10624.097, 246.674, 52678.485 25/05/02,17:28:57,05,12,1, 11.9,1,1, 7.290, 10624.132, 246.693, 52678.410 25/05/02,17:28:57,06,12,1, 11.9,1,1, 7.290, 10624.137, 246.708, 52678.470 25/05/02,17:28:57,07,12,1, 11.9,1,1, 7.290, 10624.154, 246.714, 52678.531 25/05/02,17:28:57,08,12,1, 11.9,1,1, 7.290, 10624.194, 246.724, 52678.509 25/05/02,17:28:57,09,12,1, 11.9,1,1, 7.290, 10624.207, 246.749, 52678.533 25/05/02,17:28:57,10,12,1, 11.9,1,1, 7.290, 10624.261, 246.785, 52678.568 25/05/02,17:28:57,11,12,1, 11.9,1,1, 7.290, 10624.269, 246.799, 52678.550 25/05/02,17:28:57,12,12,1, 11.9,1,1, 7.290, 10624.302, 246.795, 52678.606 25/05/02,17:28:57,13,12,1, 11.9,1,1, 7.290, 10624.334, 246.833, 52678.610 25/05/02,17:28:57,14,12,1, 11.9,1,1, 7.290, 10624.402, 246.868, 52678.591 25/05/02,17:28:57,15,12,1, 11.9,1,1, 7.290, 10624.437, 246.871, 52678.719 25/05/02,17:28:57,16,12,1, 11.9,1,1, 7.290, 10624.438, 246.892, 52678.698 25/05/02,17:28:57,17,12,1, 11.9,1,1, 7.290, 10624.479, 246.905, 52678.652 25/05/02,17:28:57,18,12,1, 11.9,1,1, 7.290, 10624.492, 246.933, 52678.727 25/05/02,17:28:57,19,12,1, 11.9,1,1, 7.290, 10624.523, 246.946, 52678.713 25/05/02,17:28:58,00,11,1, 11.9,1,1, 7.290, 10624.517, 246.946, 52678.713 25/05/02,17:28:58,01,11,1, 11.9,1,1, 7.290, 10624.589, 246.994, 52678.805 25/05/02,17:28:58,02,11,1, 11.9,1,1, 7.290, 10624.593, 246.982, 52678.817 25/05/02,17:28:58,03,11,1, 11.9,1,1, 7.290, 10624.642, 247.010, 52678.870 25/05/02,17:28:58,04,11,1, 11.9,1,1, 7.290, 10624.648, 247.064, 52678.865 25/05/02,17:28:58,05,11,1, 11.9,1,1, 7.290, 10624.697, 247.079, 52678.864 25/05/02,17:28:58,06,11,1, 11.9,1,1, 7.290, 10624.715, 247.107, 52678.883 25/05/02,17:28:58,07,11,1, 11.9,1,1, 7.290, 10624.763, 247.110, 52678.890 25/05/02,17:28:58,08,11,1, 11.9,1,1, 7.290, 10624.780, 247.134, 52678.915 25/05/02,17:28:58,09,11,1, 11.9,1,1, 7.290, 10624.802, 247.140, 52678.906 25/05/02,17:28:58,10,11,1, 11.9,1,1, 7.290, 10624.853, 247.145, 52678.890 25/05/02,17:28:58,11,11,1, 11.9,1,1, 7.290, 10624.880, 247.178, 52679.023 25/05/02,17:28:58,12,11,1, 11.9,1,1, 7.290, 10624.915, 247.199, 52678.914 25/05/02,17:28:58,13,11,1, 11.9,1,1, 7.290, 10624.912, 247.204, 52679.023 25/05/02,17:28:58,14,11,1, 11.9,1,1, 7.290, 10624.953, 247.224, 52679.055 25/05/02,17:28:58,15,11,1, 11.9,1,1, 7.290, 10624.988, 247.272, 52679.055 25/05/02,17:28:58,16,11,1, 11.9,1,1, 7.290, 10625.044, 247.281, 52679.152 25/05/02,17:28:58,17,11,1, 11.9,1,1, 7.290, 10624.996, 247.280, 52679.114 25/05/02,17:28:58,18,11,1, 11.9,1,1, 7.290, 10625.060, 247.327, 52679.186 25/05/02,17:28:58,19,11,1, 11.9,1,1, 7.290, 10625.110, 247.344, 52679.140 25/05/02,17:28:59,00,11,1, 11.9,1,1, 7.286, 10625.110, 247.344, 52679.140 25/05/02,17:28:59,01,11,1, 11.9,1,1, 7.286, 10625.137, 247.363, 52679.138 25/05/02,17:28:59,02,11,1, 11.9,1,1, 7.286, 10625.181, 247.368, 52679.116 25/05/02,17:28:59,03,11,1, 11.9,1,1, 7.286, 10625.206, 247.391, 52679.251 25/05/02,17:28:59,04,11,1, 11.9,1,1, 7.286, 10625.231, 247.441, 52679.225 25/05/02,17:28:59,05,11,1, 11.9,1,1, 7.286, 10625.250, 247.440, 52679.214 25/05/02,17:28:59,06,11,1, 11.9,1,1, 7.286, 10625.277, 247.454, 52679.240 25/05/02,17:28:59,07,11,1, 11.9,1,1, 7.286, 10625.311, 247.476, 52679.271 25/05/02,17:28:59,08,11,1, 11.9,1,1, 7.286, 10625.341, 247.481, 52679.272 25/05/02,17:28:59,09,11,1, 11.9,1,1, 7.286, 10625.373, 247.507, 52679.295 25/05/02,17:28:59,10,11,1, 11.9,1,1, 7.286, 10625.408, 247.536, 52679.345 25/05/02,17:28:59,11,11,1, 11.9,1,1, 7.286, 10625.427, 247.535, 52679.355 25/05/02,17:28:59,12,11,1, 11.9,1,1, 7.286, 10625.464, 247.584, 52679.322 25/05/02,17:28:59,13,11,1, 11.9,1,1, 7.286, 10625.494, 247.569, 52679.361 25/05/02,17:28:59,14,11,1, 11.9,1,1, 7.286, 10625.526, 247.602, 52679.400 25/05/02,17:28:59,15,11,1, 11.9,1,1, 7.286, 10625.586, 247.587, 52679.377 25/05/02,17:28:59,16,11,1, 11.9,1,1, 7.286, 10625.569, 247.627, 52679.457 25/05/02,17:28:59,17,11,1, 11.9,1,1, 7.286, 10625.626, 247.628, 52679.475 25/05/02,17:28:59,18,11,1, 11.9,1,1, 7.286, 10625.656, 247.667, 52679.434 25/05/02,17:28:59,19,11,1, 11.9,1,1, 7.286, 10625.689, 247.695, 52679.574 25/05/02,17:29:00,00,11,1, 11.9,1,1, 7.290, 10625.685, 247.695, 52679.574 25/05/02,17:29:00,01,11,1, 11.9,1,1, 7.290, 10625.756, 247.701, 52679.570 25/05/02,17:29:00,02,11,1, 11.9,1,1, 7.290, 10625.786, 247.739, 52679.505 25/05/02,17:29:00,03,11,1, 11.9,1,1, 7.290, 10625.803, 247.745, 52679.503 25/05/02,17:29:00,04,11,1, 11.9,1,1, 7.290, 10625.843, 247.754, 52679.499 25/05/02,17:29:00,05,11,1, 11.9,1,1, 7.290, 10625.899, 247.769, 52679.494 25/05/02,17:29:00,06,11,1, 11.9,1,1, 7.290, 10625.927, 247.793, 52679.552 25/05/02,17:29:00,07,11,1, 11.9,1,1, 7.290, 10625.959, 247.809, 52679.554 25/05/02,17:29:00,08,11,1, 11.9,1,1, 7.290, 10625.989, 247.802, 52679.594 25/05/02,17:29:00,09,11,1, 11.9,1,1, 7.290, 10626.020, 247.842, 52679.635 25/05/02,17:29:00,10,11,1, 11.9,1,1, 7.290, 10626.068, 247.859, 52679.673 25/05/02,17:29:00,11,11,1, 11.9,1,1, 7.290, 10626.117, 247.859, 52679.635 25/05/02,17:29:00,12,11,1, 11.9,1,1, 7.290, 10626.136, 247.894, 52679.707 25/05/02,17:29:00,13,11,1, 11.9,1,1, 7.290, 10626.181, 247.892, 52679.635 25/05/02,17:29:00,14,11,1, 11.9,1,1, 7.290, 10626.201, 247.935, 52679.697 25/05/02,17:29:00,15,11,1, 11.9,1,1, 7.290, 10626.231, 247.962, 52679.730 25/05/02,17:29:00,16,11,1, 11.9,1,1, 7.290, 10626.279, 247.976, 52679.779 25/05/02,17:29:00,17,11,1, 11.9,1,1, 7.290, 10626.297, 247.976, 52679.696 25/05/02,17:29:00,18,11,1, 11.9,1,1, 7.290, 10626.327, 247.987, 52679.709 25/05/02,17:29:00,19,11,1, 11.9,1,1, 7.290, 10626.404, 248.039, 52679.846 25/05/02,17:29:01,00,11,1, 11.9,1,1, 7.289, 10626.403, 248.039, 52679.846 25/05/02,17:29:01,01,11,1, 11.9,1,1, 7.289, 10626.425, 248.044, 52679.836 25/05/02,17:29:01,02,11,1, 11.9,1,1, 7.289, 10626.474, 248.061, 52679.830 25/05/02,17:29:01,03,11,1, 11.9,1,1, 7.289, 10626.483, 248.093, 52679.867 25/05/02,17:29:01,04,11,1, 11.9,1,1, 7.289, 10626.529, 248.122, 52679.893 25/05/02,17:29:01,05,11,1, 11.9,1,1, 7.289, 10626.561, 248.156, 52679.889 25/05/02,17:29:01,06,11,1, 11.9,1,1, 7.289, 10626.601, 248.145, 52679.837 25/05/02,17:29:01,07,11,1, 11.9,1,1, 7.289, 10626.648, 248.176, 52679.945 25/05/02,17:29:01,08,11,1, 11.9,1,1, 7.289, 10626.676, 248.220, 52679.992 25/05/02,17:29:01,09,11,1, 11.9,1,1, 7.289, 10626.698, 248.211, 52680.007 25/05/02,17:29:01,10,11,1, 11.9,1,1, 7.289, 10626.760, 248.228, 52679.953 25/05/02,17:29:01,11,11,1, 11.9,1,1, 7.289, 10626.762, 248.272, 52680.002 25/05/02,17:29:01,12,11,1, 11.9,1,1, 7.289, 10626.823, 248.263, 52680.036 25/05/02,17:29:01,13,11,1, 11.9,1,1, 7.289, 10626.821, 248.304, 52680.057 25/05/02,17:29:01,14,11,1, 11.9,1,1, 7.289, 10626.888, 248.297, 52680.080 25/05/02,17:29:01,15,11,1, 11.9,1,1, 7.289, 10626.936, 248.313, 52680.036 25/05/02,17:29:01,16,11,1, 11.9,1,1, 7.289, 10626.950, 248.342, 52680.104 25/05/02,17:29:01,17,11,1, 11.9,1,1, 7.289, 10626.967, 248.365, 52680.053 25/05/02,17:29:01,18,11,1, 11.9,1,1, 7.289, 10627.011, 248.377, 52680.059 25/05/02,17:29:01,19,11,1, 11.9,1,1, 7.289, 10627.039, 248.388, 52680.213 25/05/02,17:29:02,00,11,1, 11.9,1,1, 7.289, 10627.037, 248.388, 52680.213 25/05/02,17:29:02,01,11,1, 11.9,1,1, 7.289, 10627.125, 248.468, 52680.291 25/05/02,17:29:02,02,11,1, 11.9,1,1, 7.289, 10627.149, 248.443, 52680.229 25/05/02,17:29:02,03,11,1, 11.9,1,1, 7.289, 10627.195, 248.449, 52680.163 25/05/02,17:29:02,04,11,1, 11.9,1,1, 7.289, 10627.223, 248.464, 52680.252 25/05/02,17:29:02,05,11,1, 11.9,1,1, 7.289, 10627.283, 248.504, 52680.317 25/05/02,17:29:02,06,11,1, 11.9,1,1, 7.289, 10627.300, 248.508, 52680.252 25/05/02,17:29:02,07,11,1, 11.9,1,1, 7.289, 10627.304, 248.544, 52680.209 25/05/02,17:29:02,08,11,1, 11.9,1,1, 7.289, 10627.337, 248.534, 52680.338 25/05/02,17:29:02,09,11,1, 11.9,1,1, 7.289, 10627.378, 248.564, 52680.326 25/05/02,17:29:02,10,11,1, 11.9,1,1, 7.289, 10627.420, 248.587, 52680.305 25/05/02,17:29:02,11,11,1, 11.9,1,1, 7.289, 10627.443, 248.617, 52680.391 25/05/02,17:29:02,12,11,1, 11.9,1,1, 7.289, 10627.458, 248.611, 52680.335 25/05/02,17:29:02,13,11,1, 11.9,1,1, 7.289, 10627.502, 248.641, 52680.348 25/05/02,17:29:02,14,11,1, 11.9,1,1, 7.289, 10627.548, 248.661, 52680.355 25/05/02,17:29:02,15,11,1, 11.9,1,1, 7.289, 10627.592, 248.685, 52680.393 25/05/02,17:29:02,16,11,1, 11.9,1,1, 7.289, 10627.598, 248.712, 52680.368 25/05/02,17:29:02,17,11,1, 11.9,1,1, 7.289, 10627.656, 248.688, 52680.402 25/05/02,17:29:02,18,11,1, 11.9,1,1, 7.289, 10627.679, 248.738, 52680.487 25/05/02,17:29:02,19,11,1, 11.9,1,1, 7.289, 10627.705, 248.750, 52680.492 25/05/02,17:29:03,00,10,1, 12.0,1,1, 7.292, 10627.697, 248.750, 52680.492 25/05/02,17:29:03,01,10,1, 12.0,1,1, 7.292, 10627.758, 248.792, 52680.467 25/05/02,17:29:03,02,10,1, 12.0,1,1, 7.292, 10627.787, 248.777, 52680.473 25/05/02,17:29:03,03,10,1, 12.0,1,1, 7.292, 10627.848, 248.816, 52680.495 25/05/02,17:29:03,04,10,1, 12.0,1,1, 7.292, 10627.855, 248.834, 52680.538 25/05/02,17:29:03,05,10,1, 12.0,1,1, 7.292, 10627.891, 248.826, 52680.518 25/05/02,17:29:03,06,10,1, 12.0,1,1, 7.292, 10627.902, 248.852, 52680.562 25/05/02,17:29:03,07,10,1, 12.0,1,1, 7.292, 10627.961, 248.877, 52680.613 25/05/02,17:29:03,08,10,1, 12.0,1,1, 7.292, 10627.999, 248.903, 52680.625 25/05/02,17:29:03,09,10,1, 12.0,1,1, 7.292, 10628.007, 248.906, 52680.613 25/05/02,17:29:03,10,10,1, 12.0,1,1, 7.292, 10628.040, 248.918, 52680.556 25/05/02,17:29:03,11,10,1, 12.0,1,1, 7.292, 10628.082, 248.921, 52680.617 25/05/02,17:29:03,12,10,1, 12.0,1,1, 7.292, 10628.117, 248.958, 52680.715 25/05/02,17:29:03,13,10,1, 12.0,1,1, 7.292, 10628.147, 248.968, 52680.723 25/05/02,17:29:03,14,10,1, 12.0,1,1, 7.292, 10628.161, 248.992, 52680.636 25/05/02,17:29:03,15,10,1, 12.0,1,1, 7.292, 10628.216, 248.972, 52680.688 25/05/02,17:29:03,16,10,1, 12.0,1,1, 7.292, 10628.209, 249.028, 52680.793 25/05/02,17:29:03,17,10,1, 12.0,1,1, 7.292, 10628.248, 249.037, 52680.797 25/05/02,17:29:03,18,10,1, 12.0,1,1, 7.292, 10628.278, 249.050, 52680.823 25/05/02,17:29:03,19,10,1, 12.0,1,1, 7.292, 10628.328, 249.052, 52680.736 25/05/02,17:29:04,00,11,1, 11.9,1,1, 7.281, 10628.322, 249.052, 52680.736 25/05/02,17:29:04,01,11,1, 11.9,1,1, 7.281, 10628.379, 249.120, 52680.869 25/05/02,17:29:04,02,11,1, 11.9,1,1, 7.281, 10628.419, 249.122, 52680.769 25/05/02,17:29:04,03,11,1, 11.9,1,1, 7.281, 10628.452, 249.122, 52680.885 25/05/02,17:29:04,04,11,1, 11.9,1,1, 7.281, 10628.466, 249.153, 52680.920 25/05/02,17:29:04,05,11,1, 11.9,1,1, 7.281, 10628.505, 249.160, 52680.922 25/05/02,17:29:04,06,11,1, 11.9,1,1, 7.281, 10628.511, 249.196, 52680.873 25/05/02,17:29:04,07,11,1, 11.9,1,1, 7.281, 10628.577, 249.182, 52680.916 25/05/02,17:29:04,08,11,1, 11.9,1,1, 7.281, 10628.583, 249.173, 52680.839 25/05/02,17:29:04,09,11,1, 11.9,1,1, 7.281, 10628.602, 249.231, 52680.929 25/05/02,17:29:04,10,11,1, 11.9,1,1, 7.281, 10628.649, 249.259, 52680.988 25/05/02,17:29:04,11,11,1, 11.9,1,1, 7.281, 10628.685, 249.251, 52680.890 25/05/02,17:29:04,12,11,1, 11.9,1,1, 7.281, 10628.709, 249.284, 52681.038 25/05/02,17:29:04,13,11,1, 11.9,1,1, 7.281, 10628.769, 249.280, 52681.057 25/05/02,17:29:04,14,11,1, 11.9,1,1, 7.281, 10628.796, 249.295, 52680.951 25/05/02,17:29:04,15,11,1, 11.9,1,1, 7.281, 10628.810, 249.284, 52681.048 25/05/02,17:29:04,16,11,1, 11.9,1,1, 7.281, 10628.838, 249.318, 52681.044 25/05/02,17:29:04,17,11,1, 11.9,1,1, 7.281, 10628.868, 249.340, 52681.034 25/05/02,17:29:04,18,11,1, 11.9,1,1, 7.281, 10628.903, 249.363, 52681.056 25/05/02,17:29:04,19,11,1, 11.9,1,1, 7.281, 10628.948, 249.365, 52681.050 25/05/02,17:29:05,00,10,1, 11.9,1,1, 7.288, 10628.940, 249.365, 52681.050 25/05/02,17:29:05,01,10,1, 11.9,1,1, 7.288, 10629.013, 249.388, 52681.119 25/05/02,17:29:05,02,10,1, 11.9,1,1, 7.288, 10629.038, 249.422, 52681.105 25/05/02,17:29:05,03,10,1, 11.9,1,1, 7.288, 10629.070, 249.443, 52681.150 25/05/02,17:29:05,04,10,1, 11.9,1,1, 7.288, 10629.114, 249.429, 52681.019 25/05/02,17:29:05,05,10,1, 11.9,1,1, 7.288, 10629.160, 249.460, 52681.151 25/05/02,17:29:05,06,10,1, 11.9,1,1, 7.288, 10629.167, 249.457, 52681.213 25/05/02,17:29:05,07,10,1, 11.9,1,1, 7.288, 10629.192, 249.460, 52681.161 25/05/02,17:29:05,08,10,1, 11.9,1,1, 7.288, 10629.233, 249.489, 52681.180 25/05/02,17:29:05,09,10,1, 11.9,1,1, 7.288, 10629.253, 249.512, 52681.285 25/05/02,17:29:05,10,10,1, 11.9,1,1, 7.288, 10629.288, 249.505, 52681.281 25/05/02,17:29:05,11,10,1, 11.9,1,1, 7.288, 10629.332, 249.566, 52681.248 25/05/02,17:29:05,12,10,1, 11.9,1,1, 7.288, 10629.344, 249.555, 52681.287 25/05/02,17:29:05,13,10,1, 11.9,1,1, 7.288, 10629.384, 249.588, 52681.296 25/05/02,17:29:05,14,10,1, 11.9,1,1, 7.288, 10629.424, 249.574, 52681.341 25/05/02,17:29:05,15,10,1, 11.9,1,1, 7.288, 10629.452, 249.604, 52681.336 25/05/02,17:29:05,16,10,1, 11.9,1,1, 7.288, 10629.504, 249.614, 52681.326 25/05/02,17:29:05,17,10,1, 11.9,1,1, 7.288, 10629.543, 249.643, 52681.412 25/05/02,17:29:05,18,10,1, 11.9,1,1, 7.288, 10629.558, 249.626, 52681.406 25/05/02,17:29:05,19,10,1, 11.9,1,1, 7.288, 10629.628, 249.661, 52681.437 25/05/02,17:29:06,00,11,1, 11.9,1,1, 7.287, 10629.624, 249.661, 52681.437 25/05/02,17:29:06,01,11,1, 11.9,1,1, 7.287, 10629.632, 249.701, 52681.433 25/05/02,17:29:06,02,11,1, 11.9,1,1, 7.287, 10629.710, 249.702, 52681.543 25/05/02,17:29:06,03,11,1, 11.9,1,1, 7.287, 10629.746, 249.705, 52681.492 25/05/02,17:29:06,04,11,1, 11.9,1,1, 7.287, 10629.778, 249.745, 52681.430 25/05/02,17:29:06,05,11,1, 11.9,1,1, 7.287, 10629.812, 249.790, 52681.524 25/05/02,17:29:06,06,11,1, 11.9,1,1, 7.287, 10629.866, 249.765, 52681.515 25/05/02,17:29:06,07,11,1, 11.9,1,1, 7.287, 10629.888, 249.788, 52681.565 25/05/02,17:29:06,08,11,1, 11.9,1,1, 7.287, 10629.951, 249.808, 52681.485 25/05/02,17:29:06,09,11,1, 11.9,1,1, 7.287, 10629.958, 249.825, 52681.506 25/05/02,17:29:06,10,11,1, 11.9,1,1, 7.287, 10629.997, 249.828, 52681.501 25/05/02,17:29:06,11,11,1, 11.9,1,1, 7.287, 10630.039, 249.827, 52681.570 25/05/02,17:29:06,12,11,1, 11.9,1,1, 7.287, 10630.039, 249.857, 52681.632 25/05/02,17:29:06,13,11,1, 11.9,1,1, 7.287, 10630.103, 249.888, 52681.649 25/05/02,17:29:06,14,11,1, 11.9,1,1, 7.287, 10630.124, 249.897, 52681.643 25/05/02,17:29:06,15,11,1, 11.9,1,1, 7.287, 10630.180, 249.917, 52681.644 25/05/02,17:29:06,16,11,1, 11.9,1,1, 7.287, 10630.202, 249.918, 52681.621 25/05/02,17:29:06,17,11,1, 11.9,1,1, 7.287, 10630.246, 249.933, 52681.644 25/05/02,17:29:06,18,11,1, 11.9,1,1, 7.287, 10630.266, 249.971, 52681.727 25/05/02,17:29:06,19,11,1, 11.9,1,1, 7.287, 10630.311, 249.972, 52681.721 25/05/02,17:29:07,00,11,1, 11.9,1,1, 7.291, 10630.308, 249.972, 52681.721 25/05/02,17:29:07,01,11,1, 11.9,1,1, 7.291, 10630.379, 249.984, 52681.660 25/05/02,17:29:07,02,11,1, 11.9,1,1, 7.291, 10630.429, 249.999, 52681.707 25/05/02,17:29:07,03,11,1, 11.9,1,1, 7.291, 10630.460, 250.014, 52681.691 25/05/02,17:29:07,04,11,1, 11.9,1,1, 7.291, 10630.493, 250.022, 52681.675 25/05/02,17:29:07,05,11,1, 11.9,1,1, 7.291, 10630.528, 250.030, 52681.806 25/05/02,17:29:07,06,11,1, 11.9,1,1, 7.291, 10630.556, 250.072, 52681.822 25/05/02,17:29:07,07,11,1, 11.9,1,1, 7.291, 10630.593, 250.071, 52681.826 25/05/02,17:29:07,08,11,1, 11.9,1,1, 7.291, 10630.637, 250.035, 52681.737 25/05/02,17:29:07,09,11,1, 11.9,1,1, 7.291, 10630.677, 250.089, 52681.824 25/05/02,17:29:07,10,11,1, 11.9,1,1, 7.291, 10630.703, 250.084, 52681.752 25/05/02,17:29:07,11,11,1, 11.9,1,1, 7.291, 10630.744, 250.132, 52681.825 25/05/02,17:29:07,12,11,1, 11.9,1,1, 7.291, 10630.781, 250.100, 52681.893 25/05/02,17:29:07,13,11,1, 11.9,1,1, 7.291, 10630.830, 250.127, 52681.875 25/05/02,17:29:07,14,11,1, 11.9,1,1, 7.291, 10630.853, 250.154, 52681.842 25/05/02,17:29:07,15,11,1, 11.9,1,1, 7.291, 10630.923, 250.173, 52681.887 25/05/02,17:29:07,16,11,1, 11.9,1,1, 7.291, 10630.966, 250.174, 52681.890 25/05/02,17:29:07,17,11,1, 11.9,1,1, 7.291, 10630.987, 250.166, 52681.924 25/05/02,17:29:07,18,11,1, 11.9,1,1, 7.291, 10631.003, 250.173, 52681.896 25/05/02,17:29:07,19,11,1, 11.9,1,1, 7.291, 10631.070, 250.191, 52681.894 25/05/02,17:29:08,00,11,1, 11.9,1,1, 7.288, 10631.068, 250.191, 52681.894 25/05/02,17:29:08,01,11,1, 11.9,1,1, 7.288, 10631.146, 250.188, 52682.049 25/05/02,17:29:08,02,11,1, 11.9,1,1, 7.288, 10631.138, 250.222, 52682.012 25/05/02,17:29:08,03,11,1, 11.9,1,1, 7.288, 10631.175, 250.265, 52682.004 25/05/02,17:29:08,04,11,1, 11.9,1,1, 7.288, 10631.220, 250.274, 52682.032 25/05/02,17:29:08,05,11,1, 11.9,1,1, 7.288, 10631.284, 250.254, 52682.010 25/05/02,17:29:08,06,11,1, 11.9,1,1, 7.288, 10631.308, 250.239, 52681.994 25/05/02,17:29:08,07,11,1, 11.9,1,1, 7.288, 10631.347, 250.277, 52682.093 25/05/02,17:29:08,08,11,1, 11.9,1,1, 7.288, 10631.391, 250.288, 52682.059 25/05/02,17:29:08,09,11,1, 11.9,1,1, 7.288, 10631.443, 250.301, 52682.075 25/05/02,17:29:08,10,11,1, 11.9,1,1, 7.288, 10631.465, 250.298, 52682.013 25/05/02,17:29:08,11,11,1, 11.9,1,1, 7.288, 10631.510, 250.318, 52682.063 25/05/02,17:29:08,12,11,1, 11.9,1,1, 7.288, 10631.572, 250.336, 52682.098 25/05/02,17:29:08,13,11,1, 11.9,1,1, 7.288, 10631.584, 250.332, 52682.068 25/05/02,17:29:08,14,11,1, 11.9,1,1, 7.288, 10631.617, 250.344, 52682.104 25/05/02,17:29:08,15,11,1, 11.9,1,1, 7.288, 10631.661, 250.335, 52682.154 25/05/02,17:29:08,16,11,1, 11.9,1,1, 7.288, 10631.693, 250.346, 52682.194 25/05/02,17:29:08,17,11,1, 11.9,1,1, 7.288, 10631.743, 250.367, 52682.089 25/05/02,17:29:08,18,11,1, 11.9,1,1, 7.288, 10631.773, 250.377, 52682.113 25/05/02,17:29:08,19,11,1, 11.9,1,1, 7.288, 10631.809, 250.392, 52682.071 25/05/02,17:29:09,00,12,1, 11.9,1,1, 7.287, 10631.802, 250.392, 52682.071 25/05/02,17:29:09,01,12,1, 11.9,1,1, 7.287, 10631.878, 250.410, 52682.182 25/05/02,17:29:09,02,12,1, 11.9,1,1, 7.287, 10631.907, 250.396, 52682.215 25/05/02,17:29:09,03,12,1, 11.9,1,1, 7.287, 10631.967, 250.406, 52682.228 25/05/02,17:29:09,04,12,1, 11.9,1,1, 7.287, 10631.974, 250.421, 52682.206 25/05/02,17:29:09,05,12,1, 11.9,1,1, 7.287, 10632.045, 250.421, 52682.194 25/05/02,17:29:09,06,12,1, 11.9,1,1, 7.287, 10632.083, 250.443, 52682.196 25/05/02,17:29:09,07,12,1, 11.9,1,1, 7.287, 10632.089, 250.446, 52682.181 25/05/02,17:29:09,08,12,1, 11.9,1,1, 7.287, 10632.156, 250.454, 52682.185 25/05/02,17:29:09,09,12,1, 11.9,1,1, 7.287, 10632.188, 250.451, 52682.215 25/05/02,17:29:09,10,12,1, 11.9,1,1, 7.287, 10632.225, 250.484, 52682.266 25/05/02,17:29:09,11,12,1, 11.9,1,1, 7.287, 10632.277, 250.487, 52682.281 25/05/02,17:29:09,12,12,1, 11.9,1,1, 7.287, 10632.312, 250.474, 52682.221 25/05/02,17:29:09,13,12,1, 11.9,1,1, 7.287, 10632.314, 250.513, 52682.312 25/05/02,17:29:09,14,12,1, 11.9,1,1, 7.287, 10632.379, 250.538, 52682.282 25/05/02,17:29:09,15,12,1, 11.9,1,1, 7.287, 10632.447, 250.538, 52682.290 25/05/02,17:29:09,16,12,1, 11.9,1,1, 7.287, 10632.442, 250.525, 52682.307 25/05/02,17:29:09,17,12,1, 11.9,1,1, 7.287, 10632.480, 250.529, 52682.356 25/05/02,17:29:09,18,12,1, 11.9,1,1, 7.287, 10632.522, 250.556, 52682.282 25/05/02,17:29:09,19,12,1, 11.9,1,1, 7.287, 10632.535, 250.559, 52682.338 25/05/02,17:29:10,00,12,1, 12.0,1,1, 7.290, 10632.528, 250.559, 52682.338 25/05/02,17:29:10,01,12,1, 12.0,1,1, 7.290, 10632.623, 250.553, 52682.319 25/05/02,17:29:10,02,12,1, 12.0,1,1, 7.290, 10632.684, 250.595, 52682.289 25/05/02,17:29:10,03,12,1, 12.0,1,1, 7.290, 10632.677, 250.585, 52682.391 25/05/02,17:29:10,04,12,1, 12.0,1,1, 7.290, 10632.711, 250.604, 52682.399 25/05/02,17:29:10,05,12,1, 12.0,1,1, 7.290, 10632.750, 250.598, 52682.370 25/05/02,17:29:10,06,12,1, 12.0,1,1, 7.290, 10632.793, 250.608, 52682.352 25/05/02,17:29:10,07,12,1, 12.0,1,1, 7.290, 10632.838, 250.620, 52682.403 25/05/02,17:29:10,08,12,1, 12.0,1,1, 7.290, 10632.864, 250.596, 52682.398 25/05/02,17:29:10,09,12,1, 12.0,1,1, 7.290, 10632.895, 250.590, 52682.404 25/05/02,17:29:10,10,12,1, 12.0,1,1, 7.290, 10632.932, 250.588, 52682.415 25/05/02,17:29:10,11,12,1, 12.0,1,1, 7.290, 10632.989, 250.583, 52682.374 25/05/02,17:29:10,12,12,1, 12.0,1,1, 7.290, 10633.007, 250.590, 52682.477 25/05/02,17:29:10,13,12,1, 12.0,1,1, 7.290, 10633.043, 250.628, 52682.468 25/05/02,17:29:10,14,12,1, 12.0,1,1, 7.290, 10633.095, 250.600, 52682.359 25/05/02,17:29:10,15,12,1, 12.0,1,1, 7.290, 10633.085, 250.639, 52682.491 25/05/02,17:29:10,16,12,1, 12.0,1,1, 7.290, 10633.158, 250.651, 52682.497 25/05/02,17:29:10,17,12,1, 12.0,1,1, 7.290, 10633.192, 250.650, 52682.431 25/05/02,17:29:10,18,12,1, 12.0,1,1, 7.290, 10633.213, 250.647, 52682.524 25/05/02,17:29:10,19,12,1, 12.0,1,1, 7.290, 10633.256, 250.642, 52682.430 25/05/02,17:29:11,00,12,1, 11.9,1,1, 7.279, 10633.254, 250.642, 52682.430 25/05/02,17:29:11,01,12,1, 11.9,1,1, 7.279, 10633.310, 250.683, 52682.520 25/05/02,17:29:11,02,12,1, 11.9,1,1, 7.279, 10633.357, 250.679, 52682.530 25/05/02,17:29:11,03,12,1, 11.9,1,1, 7.279, 10633.372, 250.674, 52682.562 25/05/02,17:29:11,04,12,1, 11.9,1,1, 7.279, 10633.403, 250.700, 52682.573 25/05/02,17:29:11,05,12,1, 11.9,1,1, 7.279, 10633.452, 250.694, 52682.519 25/05/02,17:29:11,06,12,1, 11.9,1,1, 7.279, 10633.455, 250.701, 52682.540 25/05/02,17:29:11,07,12,1, 11.9,1,1, 7.279, 10633.484, 250.691, 52682.583 25/05/02,17:29:11,08,12,1, 11.9,1,1, 7.279, 10633.535, 250.684, 52682.524 25/05/02,17:29:11,09,12,1, 11.9,1,1, 7.279, 10633.565, 250.707, 52682.632 25/05/02,17:29:11,10,12,1, 11.9,1,1, 7.279, 10633.593, 250.702, 52682.559 25/05/02,17:29:11,11,12,1, 11.9,1,1, 7.279, 10633.642, 250.698, 52682.580 25/05/02,17:29:11,12,12,1, 11.9,1,1, 7.279, 10633.679, 250.701, 52682.565 25/05/02,17:29:11,13,12,1, 11.9,1,1, 7.279, 10633.716, 250.714, 52682.627 25/05/02,17:29:11,14,12,1, 11.9,1,1, 7.279, 10633.768, 250.707, 52682.533 25/05/02,17:29:11,15,12,1, 11.9,1,1, 7.279, 10633.781, 250.707, 52682.629 25/05/02,17:29:11,16,12,1, 11.9,1,1, 7.279, 10633.815, 250.714, 52682.611 25/05/02,17:29:11,17,12,1, 11.9,1,1, 7.279, 10633.858, 250.704, 52682.570 25/05/02,17:29:11,18,12,1, 11.9,1,1, 7.279, 10633.885, 250.719, 52682.663 25/05/02,17:29:11,19,12,1, 11.9,1,1, 7.279, 10633.923, 250.692, 52682.598 25/05/02,17:29:12,00,12,1, 11.9,1,1, 7.289, 10633.922, 250.692, 52682.598 25/05/02,17:29:12,01,12,1, 11.9,1,1, 7.289, 10634.021, 250.703, 52682.606 25/05/02,17:29:12,02,12,1, 11.9,1,1, 7.289, 10634.027, 250.714, 52682.670 25/05/02,17:29:12,03,12,1, 11.9,1,1, 7.289, 10634.081, 250.730, 52682.611 25/05/02,17:29:12,04,12,1, 11.9,1,1, 7.289, 10634.094, 250.708, 52682.688 25/05/02,17:29:12,05,12,1, 11.9,1,1, 7.289, 10634.138, 250.717, 52682.637 25/05/02,17:29:12,06,12,1, 11.9,1,1, 7.289, 10634.154, 250.729, 52682.663 25/05/02,17:29:12,07,12,1, 11.9,1,1, 7.289, 10634.224, 250.744, 52682.698 25/05/02,17:29:12,08,12,1, 11.9,1,1, 7.289, 10634.220, 250.725, 52682.713 25/05/02,17:29:12,09,12,1, 11.9,1,1, 7.289, 10634.262, 250.733, 52682.713 25/05/02,17:29:12,10,12,1, 11.9,1,1, 7.289, 10634.275, 250.721, 52682.684 25/05/02,17:29:12,11,12,1, 11.9,1,1, 7.289, 10634.323, 250.724, 52682.757 25/05/02,17:29:12,12,12,1, 11.9,1,1, 7.289, 10634.359, 250.727, 52682.695 25/05/02,17:29:12,13,12,1, 11.9,1,1, 7.289, 10634.412, 250.717, 52682.668 25/05/02,17:29:12,14,12,1, 11.9,1,1, 7.289, 10634.421, 250.706, 52682.703 25/05/02,17:29:12,15,12,1, 11.9,1,1, 7.289, 10634.461, 250.729, 52682.661 25/05/02,17:29:12,16,12,1, 11.9,1,1, 7.289, 10634.497, 250.735, 52682.774 25/05/02,17:29:12,17,12,1, 11.9,1,1, 7.289, 10634.544, 250.730, 52682.739 25/05/02,17:29:12,18,12,1, 11.9,1,1, 7.289, 10634.569, 250.738, 52682.687 25/05/02,17:29:12,19,12,1, 11.9,1,1, 7.289, 10634.597, 250.730, 52682.701 25/05/02,17:29:13,00,12,1, 11.9,1,1, 7.289, 10634.589, 250.730, 52682.701 25/05/02,17:29:13,01,12,1, 11.9,1,1, 7.289, 10634.660, 250.740, 52682.717 25/05/02,17:29:13,02,12,1, 11.9,1,1, 7.289, 10634.685, 250.764, 52682.698 25/05/02,17:29:13,03,12,1, 11.9,1,1, 7.289, 10634.692, 250.760, 52682.764 25/05/02,17:29:13,04,12,1, 11.9,1,1, 7.289, 10634.784, 250.764, 52682.689 25/05/02,17:29:13,05,12,1, 11.9,1,1, 7.289, 10634.781, 250.774, 52682.823 25/05/02,17:29:13,06,12,1, 11.9,1,1, 7.289, 10634.831, 250.733, 52682.770 25/05/02,17:29:13,07,12,1, 11.9,1,1, 7.289, 10634.849, 250.758, 52682.722 25/05/02,17:29:13,08,12,1, 11.9,1,1, 7.289, 10634.902, 250.760, 52682.778 25/05/02,17:29:13,09,12,1, 11.9,1,1, 7.289, 10634.950, 250.773, 52682.770 25/05/02,17:29:13,10,12,1, 11.9,1,1, 7.289, 10634.960, 250.770, 52682.826 25/05/02,17:29:13,11,12,1, 11.9,1,1, 7.289, 10634.974, 250.762, 52682.783 25/05/02,17:29:13,12,12,1, 11.9,1,1, 7.289, 10635.009, 250.775, 52682.854 25/05/02,17:29:13,13,12,1, 11.9,1,1, 7.289, 10635.049, 250.771, 52682.766 25/05/02,17:29:13,14,12,1, 11.9,1,1, 7.289, 10635.088, 250.812, 52682.893 25/05/02,17:29:13,15,12,1, 11.9,1,1, 7.289, 10635.107, 250.786, 52682.879 25/05/02,17:29:13,16,12,1, 11.9,1,1, 7.289, 10635.119, 250.797, 52682.829 25/05/02,17:29:13,17,12,1, 11.9,1,1, 7.289, 10635.169, 250.783, 52682.843 25/05/02,17:29:13,18,12,1, 11.9,1,1, 7.289, 10635.200, 250.827, 52682.822 25/05/02,17:29:13,19,12,1, 11.9,1,1, 7.289, 10635.237, 250.819, 52682.819 25/05/02,17:29:14,00,12,1, 11.9,1,1, 7.289, 10635.232, 250.819, 52682.819 25/05/02,17:29:14,01,12,1, 11.9,1,1, 7.289, 10635.306, 250.818, 52682.856 25/05/02,17:29:14,02,12,1, 11.9,1,1, 7.289, 10635.338, 250.830, 52682.876 25/05/02,17:29:14,03,12,1, 11.9,1,1, 7.289, 10635.387, 250.809, 52682.802 25/05/02,17:29:14,04,12,1, 11.9,1,1, 7.289, 10635.397, 250.814, 52682.790 25/05/02,17:29:14,05,12,1, 11.9,1,1, 7.289, 10635.425, 250.816, 52682.908 25/05/02,17:29:14,06,12,1, 11.9,1,1, 7.289, 10635.466, 250.817, 52682.869 25/05/02,17:29:14,07,12,1, 11.9,1,1, 7.289, 10635.502, 250.852, 52682.857 25/05/02,17:29:14,08,12,1, 11.9,1,1, 7.289, 10635.522, 250.845, 52682.892 25/05/02,17:29:14,09,12,1, 11.9,1,1, 7.289, 10635.563, 250.827, 52682.873 25/05/02,17:29:14,10,12,1, 11.9,1,1, 7.289, 10635.576, 250.819, 52682.868 25/05/02,17:29:14,11,12,1, 11.9,1,1, 7.289, 10635.616, 250.833, 52682.851 25/05/02,17:29:14,12,12,1, 11.9,1,1, 7.289, 10635.663, 250.818, 52682.878 25/05/02,17:29:14,13,12,1, 11.9,1,1, 7.289, 10635.655, 250.826, 52682.867 25/05/02,17:29:14,14,12,1, 11.9,1,1, 7.289, 10635.719, 250.840, 52682.841 25/05/02,17:29:14,15,12,1, 11.9,1,1, 7.289, 10635.727, 250.815, 52682.900 25/05/02,17:29:14,16,12,1, 11.9,1,1, 7.289, 10635.771, 250.842, 52682.868 25/05/02,17:29:14,17,12,1, 11.9,1,1, 7.289, 10635.816, 250.854, 52682.933 25/05/02,17:29:14,18,12,1, 11.9,1,1, 7.289, 10635.848, 250.843, 52682.887 25/05/02,17:29:14,19,12,1, 11.9,1,1, 7.289, 10635.848, 250.838, 52682.902 25/05/02,17:29:15,00,10,1, 11.8,1,1, 7.286, 10635.841, 250.838, 52682.902 25/05/02,17:29:15,01,10,1, 11.8,1,1, 7.286, 10635.915, 250.848, 52682.935 25/05/02,17:29:15,02,10,1, 11.8,1,1, 7.286, 10635.958, 250.813, 52682.893 25/05/02,17:29:15,03,10,1, 11.8,1,1, 7.286, 10635.974, 250.828, 52682.903 25/05/02,17:29:15,04,10,1, 11.8,1,1, 7.286, 10636.002, 250.836, 52683.024 25/05/02,17:29:15,05,10,1, 11.8,1,1, 7.286, 10636.066, 250.859, 52682.838 25/05/02,17:29:15,06,10,1, 11.8,1,1, 7.286, 10636.057, 250.841, 52683.043 25/05/02,17:29:15,07,10,1, 11.8,1,1, 7.286, 10636.108, 250.832, 52682.832 25/05/02,17:29:15,08,10,1, 11.8,1,1, 7.286, 10636.136, 250.855, 52683.105 25/05/02,17:29:15,09,10,1, 11.8,1,1, 7.286, 10636.139, 250.827, 52682.909 25/05/02,17:29:15,10,10,1, 11.8,1,1, 7.286, 10636.186, 250.857, 52682.951 25/05/02,17:29:15,11,10,1, 11.8,1,1, 7.286, 10636.228, 250.847, 52682.881 25/05/02,17:29:15,12,10,1, 11.8,1,1, 7.286, 10636.245, 250.824, 52682.912 25/05/02,17:29:15,13,10,1, 11.8,1,1, 7.286, 10636.308, 250.820, 52682.964 25/05/02,17:29:15,14,10,1, 11.8,1,1, 7.286, 10636.347, 250.836, 52682.903 25/05/02,17:29:15,15,10,1, 11.8,1,1, 7.286, 10636.381, 250.838, 52682.914 25/05/02,17:29:15,16,10,1, 11.8,1,1, 7.286, 10636.388, 250.822, 52682.881 25/05/02,17:29:15,17,10,1, 11.8,1,1, 7.286, 10636.449, 250.847, 52682.928 25/05/02,17:29:15,18,10,1, 11.8,1,1, 7.286, 10636.466, 250.843, 52682.953 25/05/02,17:29:15,19,10,1, 11.8,1,1, 7.286, 10636.490, 250.818, 52682.947 25/05/02,17:29:16,00,12,1, 11.9,1,1, 7.279, 10636.483, 250.818, 52682.947 25/05/02,17:29:16,01,12,1, 11.9,1,1, 7.279, 10636.546, 250.825, 52683.014 25/05/02,17:29:16,02,12,1, 11.9,1,1, 7.279, 10636.581, 250.847, 52682.937 25/05/02,17:29:16,03,12,1, 11.9,1,1, 7.279, 10636.604, 250.876, 52682.986 25/05/02,17:29:16,04,12,1, 11.9,1,1, 7.279, 10636.646, 250.837, 52682.941 25/05/02,17:29:16,05,12,1, 11.9,1,1, 7.279, 10636.655, 250.850, 52682.991 25/05/02,17:29:16,06,12,1, 11.9,1,1, 7.279, 10636.689, 250.823, 52682.736 25/05/02,17:29:16,07,12,1, 11.9,1,1, 7.279, 10636.709, 250.855, 52683.103 25/05/02,17:29:16,08,12,1, 11.9,1,1, 7.279, 10636.763, 250.860, 52683.001 25/05/02,17:29:16,09,12,1, 11.9,1,1, 7.279, 10636.813, 250.831, 52682.967 25/05/02,17:29:16,10,12,1, 11.9,1,1, 7.279, 10636.833, 250.845, 52682.936 25/05/02,17:29:16,11,12,1, 11.9,1,1, 7.279, 10636.854, 250.863, 52682.931 25/05/02,17:29:16,12,12,1, 11.9,1,1, 7.279, 10636.908, 250.841, 52682.925 25/05/02,17:29:16,13,12,1, 11.9,1,1, 7.279, 10636.919, 250.879, 52682.992 25/05/02,17:29:16,14,12,1, 11.9,1,1, 7.279, 10636.954, 250.845, 52683.007 25/05/02,17:29:16,15,12,1, 11.9,1,1, 7.279, 10636.990, 250.875, 52682.967 25/05/02,17:29:16,16,12,1, 11.9,1,1, 7.279, 10637.031, 250.885, 52683.019 25/05/02,17:29:16,17,12,1, 11.9,1,1, 7.279, 10637.025, 250.890, 52683.037 25/05/02,17:29:16,18,12,1, 11.9,1,1, 7.279, 10637.066, 250.859, 52682.949 25/05/02,17:29:16,19,12,1, 11.9,1,1, 7.279, 10637.100, 250.890, 52683.009 25/05/02,17:29:17,00,11,1, 12.0,1,1, 7.284, 10637.093, 250.890, 52683.009 25/05/02,17:29:17,01,11,1, 12.0,1,1, 7.284, 10637.135, 250.901, 52683.034 25/05/02,17:29:17,02,11,1, 12.0,1,1, 7.284, 10637.170, 250.927, 52683.019 25/05/02,17:29:17,03,11,1, 12.0,1,1, 7.284, 10637.223, 250.939, 52683.000 25/05/02,17:29:17,04,11,1, 12.0,1,1, 7.284, 10637.271, 250.932, 52682.995 25/05/02,17:29:17,05,11,1, 12.0,1,1, 7.284, 10637.264, 250.948, 52683.084 25/05/02,17:29:17,06,11,1, 12.0,1,1, 7.284, 10637.318, 250.925, 52683.010 25/05/02,17:29:17,07,11,1, 12.0,1,1, 7.284, 10637.332, 250.958, 52683.057 25/05/02,17:29:17,08,11,1, 12.0,1,1, 7.284, 10637.379, 250.969, 52683.012 25/05/02,17:29:17,09,11,1, 12.0,1,1, 7.284, 10637.423, 250.957, 52683.035 25/05/02,17:29:17,10,11,1, 12.0,1,1, 7.284, 10637.407, 250.969, 52683.106 25/05/02,17:29:17,11,11,1, 12.0,1,1, 7.284, 10637.455, 250.951, 52683.130 25/05/02,17:29:17,12,11,1, 12.0,1,1, 7.284, 10637.495, 250.991, 52683.049 25/05/02,17:29:17,13,11,1, 12.0,1,1, 7.284, 10637.499, 251.012, 52683.136 25/05/02,17:29:17,14,11,1, 12.0,1,1, 7.284, 10637.572, 251.007, 52683.161 25/05/02,17:29:17,15,11,1, 12.0,1,1, 7.284, 10637.564, 250.979, 52683.023 25/05/02,17:29:17,16,11,1, 12.0,1,1, 7.284, 10637.640, 251.016, 52683.104 25/05/02,17:29:17,17,11,1, 12.0,1,1, 7.284, 10637.628, 251.023, 52683.127 25/05/02,17:29:17,18,11,1, 12.0,1,1, 7.284, 10637.677, 251.019, 52683.122 25/05/02,17:29:17,19,11,1, 12.0,1,1, 7.284, 10637.696, 251.025, 52683.084 25/05/02,17:29:18,00,10,1, 11.9,1,1, 7.278, 10637.693, 251.025, 52683.084 25/05/02,17:29:18,01,10,1, 11.9,1,1, 7.278, 10637.780, 251.057, 52683.094 25/05/02,17:29:18,02,10,1, 11.9,1,1, 7.278, 10637.790, 251.060, 52683.139 25/05/02,17:29:18,03,10,1, 11.9,1,1, 7.278, 10637.828, 251.056, 52683.154 25/05/02,17:29:18,04,10,1, 11.9,1,1, 7.278, 10637.834, 251.079, 52683.130 25/05/02,17:29:18,05,10,1, 11.9,1,1, 7.278, 10637.872, 251.087, 52683.162 25/05/02,17:29:18,06,10,1, 11.9,1,1, 7.278, 10637.921, 251.079, 52683.135 25/05/02,17:29:18,07,10,1, 11.9,1,1, 7.278, 10637.927, 251.070, 52683.128 25/05/02,17:29:18,08,10,1, 11.9,1,1, 7.278, 10637.948, 251.114, 52683.162 25/05/02,17:29:18,09,10,1, 11.9,1,1, 7.278, 10637.999, 251.112, 52683.234 25/05/02,17:29:18,10,10,1, 11.9,1,1, 7.278, 10638.015, 251.103, 52683.173 25/05/02,17:29:18,11,10,1, 11.9,1,1, 7.278, 10638.052, 251.107, 52683.163 25/05/02,17:29:18,12,10,1, 11.9,1,1, 7.278, 10638.080, 251.125, 52683.171 25/05/02,17:29:18,13,10,1, 11.9,1,1, 7.278, 10638.108, 251.124, 52683.156 25/05/02,17:29:18,14,10,1, 11.9,1,1, 7.278, 10638.137, 251.124, 52683.204 25/05/02,17:29:18,15,10,1, 11.9,1,1, 7.278, 10638.187, 251.141, 52683.220 25/05/02,17:29:18,16,10,1, 11.9,1,1, 7.278, 10638.186, 251.157, 52683.182 25/05/02,17:29:18,17,10,1, 11.9,1,1, 7.278, 10638.230, 251.186, 52683.238 25/05/02,17:29:18,18,10,1, 11.9,1,1, 7.278, 10638.250, 251.186, 52683.263 25/05/02,17:29:18,19,10,1, 11.9,1,1, 7.278, 10638.280, 251.151, 52683.236 25/05/02,17:29:19,00,10,1, 11.9,1,1, 7.284, 10638.278, 251.151, 52683.236 25/05/02,17:29:19,01,10,1, 11.9,1,1, 7.284, 10638.324, 251.209, 52683.320 25/05/02,17:29:19,02,10,1, 11.9,1,1, 7.284, 10638.342, 251.204, 52683.332 25/05/02,17:29:19,03,10,1, 11.9,1,1, 7.284, 10638.385, 251.211, 52683.266 25/05/02,17:29:19,04,10,1, 11.9,1,1, 7.284, 10638.386, 251.218, 52683.272 25/05/02,17:29:19,05,10,1, 11.9,1,1, 7.284, 10638.421, 251.229, 52683.344 25/05/02,17:29:19,06,10,1, 11.9,1,1, 7.284, 10638.460, 251.242, 52683.268 25/05/02,17:29:19,07,10,1, 11.9,1,1, 7.284, 10638.471, 251.255, 52683.340 25/05/02,17:29:19,08,10,1, 11.9,1,1, 7.284, 10638.496, 251.239, 52683.328 25/05/02,17:29:19,09,10,1, 11.9,1,1, 7.284, 10638.535, 251.290, 52683.277 25/05/02,17:29:19,10,10,1, 11.9,1,1, 7.284, 10638.561, 251.285, 52683.246 25/05/02,17:29:19,11,10,1, 11.9,1,1, 7.284, 10638.561, 251.294, 52683.351 25/05/02,17:29:19,12,10,1, 11.9,1,1, 7.284, 10638.591, 251.308, 52683.309 25/05/02,17:29:19,13,10,1, 11.9,1,1, 7.284, 10638.613, 251.320, 52683.399 25/05/02,17:29:19,14,10,1, 11.9,1,1, 7.284, 10638.667, 251.339, 52683.362 25/05/02,17:29:19,15,10,1, 11.9,1,1, 7.284, 10638.664, 251.328, 52683.329 25/05/02,17:29:19,16,10,1, 11.9,1,1, 7.284, 10638.699, 251.343, 52683.366 25/05/02,17:29:19,17,10,1, 11.9,1,1, 7.284, 10638.705, 251.352, 52683.433 25/05/02,17:29:19,18,10,1, 11.9,1,1, 7.284, 10638.729, 251.355, 52683.364 25/05/02,17:29:19,19,10,1, 11.9,1,1, 7.284, 10638.741, 251.337, 52683.362 25/05/02,17:29:20,00,10,1, 11.8,1,1, 7.290, 10638.736, 251.337, 52683.362 25/05/02,17:29:20,01,10,1, 11.8,1,1, 7.290, 10638.789, 251.401, 52683.422 25/05/02,17:29:20,02,10,1, 11.8,1,1, 7.290, 10638.838, 251.395, 52683.411 25/05/02,17:29:20,03,10,1, 11.8,1,1, 7.290, 10638.851, 251.404, 52683.466 25/05/02,17:29:20,04,10,1, 11.8,1,1, 7.290, 10638.854, 251.434, 52683.451 25/05/02,17:29:20,05,10,1, 11.8,1,1, 7.290, 10638.868, 251.445, 52683.417 25/05/02,17:29:20,06,10,1, 11.8,1,1, 7.290, 10638.890, 251.435, 52683.427 25/05/02,17:29:20,07,10,1, 11.8,1,1, 7.290, 10638.897, 251.446, 52683.394 25/05/02,17:29:20,08,10,1, 11.8,1,1, 7.290, 10638.931, 251.457, 52683.419 25/05/02,17:29:20,09,10,1, 11.8,1,1, 7.290, 10638.945, 251.509, 52683.472 25/05/02,17:29:20,10,10,1, 11.8,1,1, 7.290, 10638.967, 251.501, 52683.505 25/05/02,17:29:20,11,10,1, 11.8,1,1, 7.290, 10638.989, 251.487, 52683.428 25/05/02,17:29:20,12,10,1, 11.8,1,1, 7.290, 10639.007, 251.544, 52683.506 25/05/02,17:29:20,13,10,1, 11.8,1,1, 7.290, 10639.046, 251.566, 52683.475 25/05/02,17:29:20,14,10,1, 11.8,1,1, 7.290, 10639.041, 251.563, 52683.554 25/05/02,17:29:20,15,10,1, 11.8,1,1, 7.290, 10639.055, 251.584, 52683.475 25/05/02,17:29:20,16,10,1, 11.8,1,1, 7.290, 10639.108, 251.584, 52683.504 25/05/02,17:29:20,17,10,1, 11.8,1,1, 7.290, 10639.123, 251.627, 52683.531 25/05/02,17:29:20,18,10,1, 11.8,1,1, 7.290, 10639.132, 251.624, 52683.481 25/05/02,17:29:20,19,10,1, 11.8,1,1, 7.290, 10639.132, 251.657, 52683.540 25/05/02,17:29:21,00,10,1, 11.9,1,1, 7.280, 10639.129, 251.657, 52683.540 25/05/02,17:29:21,01,10,1, 11.9,1,1, 7.280, 10639.207, 251.697, 52683.593 25/05/02,17:29:21,02,10,1, 11.9,1,1, 7.280, 10639.210, 251.683, 52683.528 25/05/02,17:29:21,03,10,1, 11.9,1,1, 7.280, 10639.244, 251.711, 52683.567 25/05/02,17:29:21,04,10,1, 11.9,1,1, 7.280, 10639.279, 251.752, 52683.600 25/05/02,17:29:21,05,10,1, 11.9,1,1, 7.280, 10639.296, 251.740, 52683.586 25/05/02,17:29:21,06,10,1, 11.9,1,1, 7.280, 10639.312, 251.754, 52683.618 25/05/02,17:29:21,07,10,1, 11.9,1,1, 7.280, 10639.326, 251.792, 52683.582 25/05/02,17:29:21,08,10,1, 11.9,1,1, 7.280, 10639.369, 251.793, 52683.664 25/05/02,17:29:21,09,10,1, 11.9,1,1, 7.280, 10639.423, 251.809, 52683.489 25/05/02,17:29:21,10,10,1, 11.9,1,1, 7.280, 10639.429, 251.825, 52683.576 25/05/02,17:29:21,11,10,1, 11.9,1,1, 7.280, 10639.428, 251.872, 52683.598 25/05/02,17:29:21,12,10,1, 11.9,1,1, 7.280, 10639.452, 251.875, 52683.666 25/05/02,17:29:21,13,10,1, 11.9,1,1, 7.280, 10639.480, 251.888, 52683.702 25/05/02,17:29:21,14,10,1, 11.9,1,1, 7.280, 10639.486, 251.884, 52683.681 25/05/02,17:29:21,15,10,1, 11.9,1,1, 7.280, 10639.534, 251.908, 52683.654 25/05/02,17:29:21,16,10,1, 11.9,1,1, 7.280, 10639.522, 251.936, 52683.716 25/05/02,17:29:21,17,10,1, 11.9,1,1, 7.280, 10639.574, 251.954, 52683.626 25/05/02,17:29:21,18,10,1, 11.9,1,1, 7.280, 10639.553, 251.971, 52683.656 25/05/02,17:29:21,19,10,1, 11.9,1,1, 7.280, 10639.585, 252.002, 52683.711 25/05/02,17:29:22,00,10,1, 12.0,1,1, 7.287, 10639.579, 252.002, 52683.711 25/05/02,17:29:22,01,10,1, 12.0,1,1, 7.287, 10639.633, 252.024, 52683.641 25/05/02,17:29:22,02,10,1, 12.0,1,1, 7.287, 10639.657, 252.062, 52683.766 25/05/02,17:29:22,03,10,1, 12.0,1,1, 7.287, 10639.682, 252.093, 52683.799 25/05/02,17:29:22,04,10,1, 12.0,1,1, 7.287, 10639.694, 252.110, 52683.805 25/05/02,17:29:22,05,10,1, 12.0,1,1, 7.287, 10639.692, 252.110, 52683.805 25/05/02,17:29:22,06,10,1, 12.0,1,1, 7.287, 10639.747, 252.132, 52683.766 25/05/02,17:29:22,07,10,1, 12.0,1,1, 7.287, 10639.758, 252.174, 52683.832 25/05/02,17:29:22,08,10,1, 12.0,1,1, 7.287, 10639.779, 252.180, 52683.766 25/05/02,17:29:22,09,10,1, 12.0,1,1, 7.287, 10639.810, 252.193, 52683.789 25/05/02,17:29:22,10,10,1, 12.0,1,1, 7.287, 10639.831, 252.222, 52683.823 25/05/02,17:29:22,11,10,1, 12.0,1,1, 7.287, 10639.846, 252.235, 52683.815 25/05/02,17:29:22,12,10,1, 12.0,1,1, 7.287, 10639.862, 252.277, 52683.848 25/05/02,17:29:22,13,10,1, 12.0,1,1, 7.287, 10639.871, 252.265, 52683.849 25/05/02,17:29:22,14,10,1, 12.0,1,1, 7.287, 10639.892, 252.281, 52683.825 25/05/02,17:29:22,15,10,1, 12.0,1,1, 7.287, 10639.941, 252.306, 52683.874 25/05/02,17:29:22,16,10,1, 12.0,1,1, 7.287, 10639.972, 252.352, 52683.915 25/05/02,17:29:22,17,10,1, 12.0,1,1, 7.287, 10639.947, 252.342, 52683.912 25/05/02,17:29:22,18,10,1, 12.0,1,1, 7.287, 10639.991, 252.360, 52683.904 25/05/02,17:29:22,19,10,1, 12.0,1,1, 7.287, 10640.015, 252.395, 52683.991 25/05/02,17:29:23,00,09,1, 12.0,1,1, 7.275, 10640.013, 252.395, 52683.991 25/05/02,17:29:23,01,09,1, 12.0,1,1, 7.275, 10640.070, 252.447, 52684.008 25/05/02,17:29:23,02,09,1, 12.0,1,1, 7.275, 10640.094, 252.471, 52683.949 25/05/02,17:29:23,03,09,1, 12.0,1,1, 7.275, 10640.127, 252.479, 52683.949 25/05/02,17:29:23,04,09,1, 12.0,1,1, 7.275, 10640.118, 252.525, 52683.916 25/05/02,17:29:23,05,09,1, 12.0,1,1, 7.275, 10640.156, 252.506, 52684.032 25/05/02,17:29:23,06,09,1, 12.0,1,1, 7.275, 10640.198, 252.558, 52684.032 25/05/02,17:29:23,07,09,1, 12.0,1,1, 7.275, 10640.196, 252.585, 52684.068 25/05/02,17:29:23,08,09,1, 12.0,1,1, 7.275, 10640.225, 252.596, 52683.990 25/05/02,17:29:23,09,09,1, 12.0,1,1, 7.275, 10640.234, 252.621, 52684.059 25/05/02,17:29:23,10,09,1, 12.0,1,1, 7.275, 10640.277, 252.650, 52684.026 25/05/02,17:29:23,11,09,1, 12.0,1,1, 7.275, 10640.278, 252.686, 52684.049 25/05/02,17:29:23,12,09,1, 12.0,1,1, 7.275, 10640.323, 252.707, 52684.053 25/05/02,17:29:23,13,09,1, 12.0,1,1, 7.275, 10640.320, 252.729, 52684.025 25/05/02,17:29:23,14,09,1, 12.0,1,1, 7.275, 10640.371, 252.765, 52684.017 25/05/02,17:29:23,15,09,1, 12.0,1,1, 7.275, 10640.363, 252.792, 52684.152 25/05/02,17:29:23,16,09,1, 12.0,1,1, 7.275, 10640.413, 252.785, 52684.107 25/05/02,17:29:23,17,09,1, 12.0,1,1, 7.275, 10640.426, 252.825, 52684.107 25/05/02,17:29:23,18,09,1, 12.0,1,1, 7.275, 10640.448, 252.871, 52684.173 25/05/02,17:29:23,19,09,1, 12.0,1,1, 7.275, 10640.469, 252.864, 52684.104 25/05/02,17:29:24,00,09,1, 12.0,1,1, 7.277, 10640.464, 252.864, 52684.104 25/05/02,17:29:24,01,09,1, 12.0,1,1, 7.277, 10640.504, 252.920, 52684.169 25/05/02,17:29:24,02,09,1, 12.0,1,1, 7.277, 10640.544, 252.935, 52684.181 25/05/02,17:29:24,03,09,1, 12.0,1,1, 7.277, 10640.567, 252.974, 52684.190 25/05/02,17:29:24,04,09,1, 12.0,1,1, 7.277, 10640.590, 252.942, 52684.243 25/05/02,17:29:24,05,09,1, 12.0,1,1, 7.277, 10640.611, 253.010, 52684.267 25/05/02,17:29:24,06,09,1, 12.0,1,1, 7.277, 10640.653, 253.061, 52684.159 25/05/02,17:29:24,07,09,1, 12.0,1,1, 7.277, 10640.660, 253.079, 52684.302 25/05/02,17:29:24,08,09,1, 12.0,1,1, 7.277, 10640.664, 253.062, 52684.199 25/05/02,17:29:24,09,09,1, 12.0,1,1, 7.277, 10640.722, 253.096, 52684.254 25/05/02,17:29:24,10,09,1, 12.0,1,1, 7.277, 10640.716, 253.135, 52684.234 25/05/02,17:29:24,11,09,1, 12.0,1,1, 7.277, 10640.750, 253.157, 52684.270 25/05/02,17:29:24,12,09,1, 12.0,1,1, 7.277, 10640.781, 253.171, 52684.254 25/05/02,17:29:24,13,09,1, 12.0,1,1, 7.277, 10640.800, 253.214, 52684.328 25/05/02,17:29:24,14,09,1, 12.0,1,1, 7.277, 10640.845, 253.224, 52684.366 25/05/02,17:29:24,15,09,1, 12.0,1,1, 7.277, 10640.858, 253.241, 52684.320 25/05/02,17:29:24,16,09,1, 12.0,1,1, 7.277, 10640.890, 253.287, 52684.360 25/05/02,17:29:24,17,09,1, 12.0,1,1, 7.277, 10640.897, 253.323, 52684.423 25/05/02,17:29:24,18,09,1, 12.0,1,1, 7.277, 10640.930, 253.310, 52684.341 25/05/02,17:29:24,19,09,1, 12.0,1,1, 7.277, 10640.964, 253.341, 52684.385 25/05/02,17:29:25,00,09,1, 11.8,1,1, 7.276, 10640.956, 253.341, 52684.385 25/05/02,17:29:25,01,09,1, 11.8,1,1, 7.276, 10641.000, 253.404, 52684.393 25/05/02,17:29:25,02,09,1, 11.8,1,1, 7.276, 10641.039, 253.411, 52684.381 25/05/02,17:29:25,03,09,1, 11.8,1,1, 7.276, 10641.060, 253.431, 52684.507 25/05/02,17:29:25,04,09,1, 11.8,1,1, 7.276, 10641.060, 253.477, 52684.507 25/05/02,17:29:25,05,09,1, 11.8,1,1, 7.276, 10641.126, 253.504, 52684.476 25/05/02,17:29:25,06,09,1, 11.8,1,1, 7.276, 10641.100, 253.551, 52684.568 25/05/02,17:29:25,07,09,1, 11.8,1,1, 7.276, 10641.159, 253.535, 52684.543 25/05/02,17:29:25,08,09,1, 11.8,1,1, 7.276, 10641.176, 253.574, 52684.467 25/05/02,17:29:25,09,09,1, 11.8,1,1, 7.276, 10641.231, 253.604, 52684.526 25/05/02,17:29:25,10,09,1, 11.8,1,1, 7.276, 10641.235, 253.620, 52684.547 25/05/02,17:29:25,11,09,1, 11.8,1,1, 7.276, 10641.230, 253.634, 52684.520 25/05/02,17:29:25,12,09,1, 11.8,1,1, 7.276, 10641.272, 253.706, 52684.557 25/05/02,17:29:25,13,09,1, 11.8,1,1, 7.276, 10641.303, 253.676, 52684.583 25/05/02,17:29:25,14,09,1, 11.8,1,1, 7.276, 10641.321, 253.714, 52684.580 25/05/02,17:29:25,15,09,1, 11.8,1,1, 7.276, 10641.361, 253.761, 52684.582 25/05/02,17:29:25,16,09,1, 11.8,1,1, 7.276, 10641.357, 253.785, 52684.523 25/05/02,17:29:25,17,09,1, 11.8,1,1, 7.276, 10641.435, 253.770, 52684.639 25/05/02,17:29:25,18,09,1, 11.8,1,1, 7.276, 10641.459, 253.789, 52684.508 25/05/02,17:29:25,19,09,1, 11.8,1,1, 7.276, 10641.455, 253.838, 52684.604 25/05/02,17:29:26,00,09,1, 11.9,1,1, 7.274, 10641.448, 253.838, 52684.604 25/05/02,17:29:26,01,09,1, 11.9,1,1, 7.274, 10641.526, 253.909, 52684.676 25/05/02,17:29:26,02,09,1, 11.9,1,1, 7.274, 10641.526, 253.900, 52684.666 25/05/02,17:29:26,03,09,1, 11.9,1,1, 7.274, 10641.576, 253.938, 52684.608 25/05/02,17:29:26,04,09,1, 11.9,1,1, 7.274, 10641.606, 253.982, 52684.669 25/05/02,17:29:26,05,09,1, 11.9,1,1, 7.274, 10641.604, 253.978, 52684.762 25/05/02,17:29:26,06,09,1, 11.9,1,1, 7.274, 10641.629, 254.007, 52684.751 25/05/02,17:29:26,07,09,1, 11.9,1,1, 7.274, 10641.685, 254.024, 52684.720 25/05/02,17:29:26,08,09,1, 11.9,1,1, 7.274, 10641.721, 254.047, 52684.730 25/05/02,17:29:26,09,09,1, 11.9,1,1, 7.274, 10641.723, 254.068, 52684.781 25/05/02,17:29:26,10,09,1, 11.9,1,1, 7.274, 10641.749, 254.099, 52684.789 25/05/02,17:29:26,11,09,1, 11.9,1,1, 7.274, 10641.799, 254.096, 52684.755 25/05/02,17:29:26,12,09,1, 11.9,1,1, 7.274, 10641.819, 254.151, 52684.781 25/05/02,17:29:26,13,09,1, 11.9,1,1, 7.274, 10641.861, 254.170, 52684.783 25/05/02,17:29:26,14,09,1, 11.9,1,1, 7.274, 10641.878, 254.177, 52684.769 25/05/02,17:29:26,15,09,1, 11.9,1,1, 7.274, 10641.917, 254.189, 52684.791 25/05/02,17:29:26,16,09,1, 11.9,1,1, 7.274, 10641.949, 254.231, 52684.864 25/05/02,17:29:26,17,09,1, 11.9,1,1, 7.274, 10641.955, 254.249, 52684.803 25/05/02,17:29:26,18,09,1, 11.9,1,1, 7.274, 10641.962, 254.269, 52684.836 25/05/02,17:29:26,19,09,1, 11.9,1,1, 7.274, 10642.014, 254.319, 52684.828 25/05/02,17:29:27,00,09,1, 11.8,1,1, 7.289, 10642.008, 254.319, 52684.828 25/05/02,17:29:27,01,09,1, 11.8,1,1, 7.289, 10642.053, 254.331, 52684.849 25/05/02,17:29:27,02,09,1, 11.8,1,1, 7.289, 10642.097, 254.357, 52684.865 25/05/02,17:29:27,03,09,1, 11.8,1,1, 7.289, 10642.119, 254.390, 52684.962 25/05/02,17:29:27,04,09,1, 11.8,1,1, 7.289, 10642.137, 254.411, 52684.863 25/05/02,17:29:27,05,09,1, 11.8,1,1, 7.289, 10642.166, 254.420, 52684.850 25/05/02,17:29:27,06,09,1, 11.8,1,1, 7.289, 10642.176, 254.451, 52684.933 25/05/02,17:29:27,07,09,1, 11.8,1,1, 7.289, 10642.241, 254.499, 52684.903 25/05/02,17:29:27,08,09,1, 11.8,1,1, 7.289, 10642.268, 254.493, 52685.001 25/05/02,17:29:27,09,09,1, 11.8,1,1, 7.289, 10642.271, 254.519, 52684.924 25/05/02,17:29:27,10,09,1, 11.8,1,1, 7.289, 10642.279, 254.561, 52684.977 25/05/02,17:29:27,11,09,1, 11.8,1,1, 7.289, 10642.324, 254.578, 52684.992 25/05/02,17:29:27,12,09,1, 11.8,1,1, 7.289, 10642.360, 254.586, 52684.957 25/05/02,17:29:27,13,09,1, 11.8,1,1, 7.289, 10642.365, 254.627, 52685.029 25/05/02,17:29:27,14,09,1, 11.8,1,1, 7.289, 10642.427, 254.659, 52684.953 25/05/02,17:29:27,15,09,1, 11.8,1,1, 7.289, 10642.435, 254.677, 52685.067 25/05/02,17:29:27,16,09,1, 11.8,1,1, 7.289, 10642.454, 254.690, 52685.015 25/05/02,17:29:27,17,09,1, 11.8,1,1, 7.289, 10642.467, 254.704, 52685.072 25/05/02,17:29:27,18,09,1, 11.8,1,1, 7.289, 10642.511, 254.770, 52685.088 25/05/02,17:29:27,19,09,1, 11.8,1,1, 7.289, 10642.546, 254.751, 52685.040 25/05/02,17:29:28,00,12,1, 11.9,1,1, 7.277, 10642.542, 254.751, 52685.040 25/05/02,17:29:28,01,12,1, 11.9,1,1, 7.277, 10642.599, 254.806, 52685.110 25/05/02,17:29:28,02,12,1, 11.9,1,1, 7.277, 10642.622, 254.828, 52685.107 25/05/02,17:29:28,03,12,1, 11.9,1,1, 7.277, 10642.645, 254.862, 52685.077 25/05/02,17:29:28,04,12,1, 11.9,1,1, 7.277, 10642.665, 254.884, 52685.098 25/05/02,17:29:28,05,12,1, 11.9,1,1, 7.277, 10642.715, 254.916, 52685.114 25/05/02,17:29:28,06,12,1, 11.9,1,1, 7.277, 10642.745, 254.934, 52685.156 25/05/02,17:29:28,07,12,1, 11.9,1,1, 7.277, 10642.752, 254.952, 52685.131 25/05/02,17:29:28,08,12,1, 11.9,1,1, 7.277, 10642.764, 254.980, 52684.935 25/05/02,17:29:28,09,12,1, 11.9,1,1, 7.277, 10642.776, 255.025, 52685.205 25/05/02,17:29:28,10,12,1, 11.9,1,1, 7.277, 10642.816, 255.036, 52685.159 25/05/02,17:29:28,11,12,1, 11.9,1,1, 7.277, 10642.829, 255.044, 52685.196 25/05/02,17:29:28,12,12,1, 11.9,1,1, 7.277, 10642.875, 255.092, 52685.194 25/05/02,17:29:28,13,12,1, 11.9,1,1, 7.277, 10642.909, 255.115, 52685.260 25/05/02,17:29:28,14,12,1, 11.9,1,1, 7.277, 10642.924, 255.143, 52685.235 25/05/02,17:29:28,15,12,1, 11.9,1,1, 7.277, 10642.959, 255.158, 52685.172 25/05/02,17:29:28,16,12,1, 11.9,1,1, 7.277, 10642.978, 255.220, 52685.315 25/05/02,17:29:28,17,12,1, 11.9,1,1, 7.277, 10643.019, 255.238, 52685.228 25/05/02,17:29:28,18,12,1, 11.9,1,1, 7.277, 10643.047, 255.222, 52685.240 25/05/02,17:29:28,19,12,1, 11.9,1,1, 7.277, 10643.062, 255.256, 52685.247 25/05/02,17:29:29,00,10,1, 11.9,1,1, 7.286, 10643.059, 255.256, 52685.247 25/05/02,17:29:29,01,10,1, 11.9,1,1, 7.286, 10643.130, 255.326, 52685.233 25/05/02,17:29:29,02,10,1, 11.9,1,1, 7.286, 10643.146, 255.342, 52685.232 25/05/02,17:29:29,03,10,1, 11.9,1,1, 7.286, 10643.178, 255.378, 52685.278 25/05/02,17:29:29,04,10,1, 11.9,1,1, 7.286, 10643.202, 255.405, 52685.323 25/05/02,17:29:29,05,10,1, 11.9,1,1, 7.286, 10643.226, 255.428, 52685.328 25/05/02,17:29:29,06,10,1, 11.9,1,1, 7.286, 10643.242, 255.461, 52685.303 25/05/02,17:29:29,07,10,1, 11.9,1,1, 7.286, 10643.302, 255.481, 52685.309 25/05/02,17:29:29,08,10,1, 11.9,1,1, 7.286, 10643.319, 255.509, 52685.344 25/05/02,17:29:29,09,10,1, 11.9,1,1, 7.286, 10643.346, 255.535, 52685.545 25/05/02,17:29:29,10,10,1, 11.9,1,1, 7.286, 10643.356, 255.533, 52685.364 25/05/02,17:29:29,11,10,1, 11.9,1,1, 7.286, 10643.379, 255.576, 52685.303 25/05/02,17:29:29,12,10,1, 11.9,1,1, 7.286, 10643.419, 255.602, 52685.362 25/05/02,17:29:29,13,10,1, 11.9,1,1, 7.286, 10643.415, 255.624, 52685.293 25/05/02,17:29:29,14,10,1, 11.9,1,1, 7.286, 10643.468, 255.635, 52685.422 25/05/02,17:29:29,15,10,1, 11.9,1,1, 7.286, 10643.492, 255.700, 52685.429 25/05/02,17:29:29,16,10,1, 11.9,1,1, 7.286, 10643.519, 255.705, 52685.365 25/05/02,17:29:29,17,10,1, 11.9,1,1, 7.286, 10643.502, 255.726, 52685.399 25/05/02,17:29:29,18,10,1, 11.9,1,1, 7.286, 10643.546, 255.772, 52685.403 25/05/02,17:29:29,19,10,1, 11.9,1,1, 7.286, 10643.571, 255.790, 52685.478 25/05/02,17:29:30,00,10,1, 11.9,1,1, 7.285, 10643.568, 255.790, 52685.478 25/05/02,17:29:30,01,10,1, 11.9,1,1, 7.285, 10643.631, 255.837, 52685.445 25/05/02,17:29:30,02,10,1, 11.9,1,1, 7.285, 10643.665, 255.845, 52685.466 25/05/02,17:29:30,03,10,1, 11.9,1,1, 7.285, 10643.677, 255.907, 52685.439 25/05/02,17:29:30,04,10,1, 11.9,1,1, 7.285, 10643.718, 255.915, 52685.472 25/05/02,17:29:30,05,10,1, 11.9,1,1, 7.285, 10643.730, 255.942, 52685.448 25/05/02,17:29:30,06,10,1, 11.9,1,1, 7.285, 10643.766, 255.987, 52685.526 25/05/02,17:29:30,07,10,1, 11.9,1,1, 7.285, 10643.778, 255.981, 52685.477 25/05/02,17:29:30,08,10,1, 11.9,1,1, 7.285, 10643.792, 255.992, 52685.489 25/05/02,17:29:30,09,10,1, 11.9,1,1, 7.285, 10643.791, 256.018, 52685.540 25/05/02,17:29:30,10,10,1, 11.9,1,1, 7.285, 10643.815, 256.051, 52685.479 25/05/02,17:29:30,11,10,1, 11.9,1,1, 7.285, 10643.882, 256.101, 52685.484 25/05/02,17:29:30,12,10,1, 11.9,1,1, 7.285, 10643.887, 256.123, 52685.611 25/05/02,17:29:30,13,10,1, 11.9,1,1, 7.285, 10643.920, 256.145, 52685.576 25/05/02,17:29:30,14,10,1, 11.9,1,1, 7.285, 10643.930, 256.166, 52685.537 25/05/02,17:29:30,15,10,1, 11.9,1,1, 7.285, 10643.969, 256.204, 52685.603 25/05/02,17:29:30,16,10,1, 11.9,1,1, 7.285, 10644.002, 256.218, 52685.524 25/05/02,17:29:30,17,10,1, 11.9,1,1, 7.285, 10644.004, 256.240, 52685.529 25/05/02,17:29:30,18,10,1, 11.9,1,1, 7.285, 10644.030, 256.257, 52685.649 25/05/02,17:29:30,19,10,1, 11.9,1,1, 7.285, 10644.063, 256.269, 52685.561 25/05/02,17:29:31,00,10,1, 11.9,1,1, 7.287, 10644.060, 256.269, 52685.561 25/05/02,17:29:31,01,10,1, 11.9,1,1, 7.287, 10644.112, 256.327, 52685.579 25/05/02,17:29:31,02,10,1, 11.9,1,1, 7.287, 10644.120, 256.337, 52685.642 25/05/02,17:29:31,03,10,1, 11.9,1,1, 7.287, 10644.133, 256.374, 52685.632 25/05/02,17:29:31,04,10,1, 11.9,1,1, 7.287, 10644.146, 256.383, 52685.696 25/05/02,17:29:31,05,10,1, 11.9,1,1, 7.287, 10644.194, 256.428, 52685.673 25/05/02,17:29:31,06,10,1, 11.9,1,1, 7.287, 10644.212, 256.427, 52685.667 25/05/02,17:29:31,07,10,1, 11.9,1,1, 7.287, 10644.225, 256.452, 52685.637 25/05/02,17:29:31,08,10,1, 11.9,1,1, 7.287, 10644.240, 256.463, 52685.705 25/05/02,17:29:31,09,10,1, 11.9,1,1, 7.287, 10644.277, 256.520, 52685.721 25/05/02,17:29:31,10,10,1, 11.9,1,1, 7.287, 10644.299, 256.514, 52685.712 25/05/02,17:29:31,11,10,1, 11.9,1,1, 7.287, 10644.323, 256.537, 52685.714 25/05/02,17:29:31,12,10,1, 11.9,1,1, 7.287, 10644.341, 256.574, 52685.730 25/05/02,17:29:31,13,10,1, 11.9,1,1, 7.287, 10644.355, 256.578, 52685.666 25/05/02,17:29:31,14,10,1, 11.9,1,1, 7.287, 10644.402, 256.589, 52685.682 25/05/02,17:29:31,15,10,1, 11.9,1,1, 7.287, 10644.430, 256.628, 52685.701 25/05/02,17:29:31,16,10,1, 11.9,1,1, 7.287, 10644.430, 256.658, 52685.812 25/05/02,17:29:31,17,10,1, 11.9,1,1, 7.287, 10644.453, 256.692, 52685.800 25/05/02,17:29:31,18,10,1, 11.9,1,1, 7.287, 10644.479, 256.680, 52685.673 25/05/02,17:29:31,19,10,1, 11.9,1,1, 7.287, 10644.485, 256.682, 52685.785 25/05/02,17:29:32,00,10,1, 11.9,1,1, 7.285, 10644.478, 256.682, 52685.785 25/05/02,17:29:32,01,10,1, 11.9,1,1, 7.285, 10644.536, 256.776, 52685.784 25/05/02,17:29:32,02,10,1, 11.9,1,1, 7.285, 10644.580, 256.773, 52685.698 25/05/02,17:29:32,03,10,1, 11.9,1,1, 7.285, 10644.607, 256.796, 52685.783 25/05/02,17:29:32,04,10,1, 11.9,1,1, 7.285, 10644.637, 256.823, 52685.764 25/05/02,17:29:32,05,10,1, 11.9,1,1, 7.285, 10644.632, 256.852, 52685.816 25/05/02,17:29:32,06,10,1, 11.9,1,1, 7.285, 10644.677, 256.880, 52685.850 25/05/02,17:29:32,07,10,1, 11.9,1,1, 7.285, 10644.670, 256.875, 52685.789 25/05/02,17:29:32,08,10,1, 11.9,1,1, 7.285, 10644.725, 256.935, 52685.881 25/05/02,17:29:32,09,10,1, 11.9,1,1, 7.285, 10644.752, 256.941, 52685.830 25/05/02,17:29:32,10,10,1, 11.9,1,1, 7.285, 10644.776, 256.960, 52685.871 25/05/02,17:29:32,11,10,1, 11.9,1,1, 7.285, 10644.802, 256.964, 52685.912 25/05/02,17:29:32,12,10,1, 11.9,1,1, 7.285, 10644.817, 257.042, 52685.946 25/05/02,17:29:32,13,10,1, 11.9,1,1, 7.285, 10644.837, 257.015, 52685.880 25/05/02,17:29:32,14,10,1, 11.9,1,1, 7.285, 10644.870, 257.028, 52685.895 25/05/02,17:29:32,15,10,1, 11.9,1,1, 7.285, 10644.886, 257.093, 52685.899 25/05/02,17:29:32,16,10,1, 11.9,1,1, 7.285, 10644.940, 257.103, 52685.835 25/05/02,17:29:32,17,10,1, 11.9,1,1, 7.285, 10644.971, 257.132, 52685.854 25/05/02,17:29:32,18,10,1, 11.9,1,1, 7.285, 10645.004, 257.152, 52685.866 25/05/02,17:29:32,19,10,1, 11.9,1,1, 7.285, 10645.004, 257.206, 52685.980 25/05/02,17:29:33,00,10,1, 11.9,1,1, 7.286, 10645.003, 257.206, 52685.980 25/05/02,17:29:33,01,10,1, 11.9,1,1, 7.286, 10645.133, 257.215, 52685.817 25/05/02,17:29:33,02,10,1, 11.9,1,1, 7.286, 10645.104, 257.258, 52685.925 25/05/02,17:29:33,03,10,1, 11.9,1,1, 7.286, 10645.113, 257.303, 52685.906 25/05/02,17:29:33,04,10,1, 11.9,1,1, 7.286, 10645.170, 257.323, 52685.960 25/05/02,17:29:33,05,10,1, 11.9,1,1, 7.286, 10645.218, 257.314, 52685.911 25/05/02,17:29:33,06,10,1, 11.9,1,1, 7.286, 10645.220, 257.377, 52685.994 25/05/02,17:29:33,07,10,1, 11.9,1,1, 7.286, 10645.225, 257.395, 52685.986 25/05/02,17:29:33,08,10,1, 11.9,1,1, 7.286, 10645.256, 257.425, 52685.987 25/05/02,17:29:33,09,10,1, 11.9,1,1, 7.286, 10645.281, 257.440, 52685.964 25/05/02,17:29:33,10,10,1, 11.9,1,1, 7.286, 10645.327, 257.483, 52685.990 25/05/02,17:29:33,11,10,1, 11.9,1,1, 7.286, 10645.357, 257.498, 52685.970 25/05/02,17:29:33,12,10,1, 11.9,1,1, 7.286, 10645.366, 257.498, 52685.945 25/05/02,17:29:33,13,10,1, 11.9,1,1, 7.286, 10645.431, 257.554, 52685.970 25/05/02,17:29:33,14,10,1, 11.9,1,1, 7.286, 10645.433, 257.583, 52686.072 25/05/02,17:29:33,15,10,1, 11.9,1,1, 7.286, 10645.462, 257.619, 52685.976 25/05/02,17:29:33,16,10,1, 11.9,1,1, 7.286, 10645.511, 257.600, 52686.019 25/05/02,17:29:33,17,10,1, 11.9,1,1, 7.286, 10645.537, 257.673, 52685.964 25/05/02,17:29:33,18,10,1, 11.9,1,1, 7.286, 10645.576, 257.678, 52686.050 25/05/02,17:29:33,19,10,1, 11.9,1,1, 7.286, 10645.574, 257.706, 52686.052 25/05/02,17:29:34,00,11,1, 11.9,1,1, 7.285, 10645.571, 257.706, 52686.052 25/05/02,17:29:34,01,11,1, 11.9,1,1, 7.285, 10645.621, 257.780, 52686.071 25/05/02,17:29:34,02,11,1, 11.9,1,1, 7.285, 10645.660, 257.790, 52686.070 25/05/02,17:29:34,03,11,1, 11.9,1,1, 7.285, 10645.680, 257.824, 52686.035 25/05/02,17:29:34,04,11,1, 11.9,1,1, 7.285, 10645.721, 257.835, 52686.199 25/05/02,17:29:34,05,11,1, 11.9,1,1, 7.285, 10645.757, 257.894, 52686.136 25/05/02,17:29:34,06,11,1, 11.9,1,1, 7.285, 10645.800, 257.913, 52686.079 25/05/02,17:29:34,07,11,1, 11.9,1,1, 7.285, 10645.813, 257.936, 52686.137 25/05/02,17:29:34,08,11,1, 11.9,1,1, 7.285, 10645.849, 257.986, 52686.154 25/05/02,17:29:34,09,11,1, 11.9,1,1, 7.285, 10645.875, 258.030, 52686.122 25/05/02,17:29:34,10,11,1, 11.9,1,1, 7.285, 10645.895, 258.021, 52686.093 25/05/02,17:29:34,11,11,1, 11.9,1,1, 7.285, 10645.931, 258.036, 52686.046 25/05/02,17:29:34,12,11,1, 11.9,1,1, 7.285, 10645.986, 258.099, 52686.184 25/05/02,17:29:34,13,11,1, 11.9,1,1, 7.285, 10646.042, 258.100, 52686.176 25/05/02,17:29:34,14,11,1, 11.9,1,1, 7.285, 10646.044, 258.130, 52686.112 25/05/02,17:29:34,15,11,1, 11.9,1,1, 7.285, 10646.049, 258.160, 52686.073 25/05/02,17:29:34,16,11,1, 11.9,1,1, 7.285, 10646.116, 258.176, 52686.151 25/05/02,17:29:34,17,11,1, 11.9,1,1, 7.285, 10646.140, 258.213, 52686.181 25/05/02,17:29:34,18,11,1, 11.9,1,1, 7.285, 10646.160, 258.245, 52686.230 25/05/02,17:29:34,19,11,1, 11.9,1,1, 7.285, 10646.228, 258.286, 52686.248 25/05/02,17:29:35,00,12,1, 11.9,1,1, 7.288, 10646.222, 258.286, 52686.248 25/05/02,17:29:35,01,12,1, 11.9,1,1, 7.288, 10646.267, 258.338, 52686.258 25/05/02,17:29:35,02,12,1, 11.9,1,1, 7.288, 10646.269, 258.322, 52686.197 25/05/02,17:29:35,03,12,1, 11.9,1,1, 7.288, 10646.313, 258.373, 52686.175 25/05/02,17:29:35,04,12,1, 11.9,1,1, 7.288, 10646.359, 258.396, 52686.196 25/05/02,17:29:35,05,12,1, 11.9,1,1, 7.288, 10646.381, 258.411, 52686.251 25/05/02,17:29:35,06,12,1, 11.9,1,1, 7.288, 10646.408, 258.447, 52686.197 25/05/02,17:29:35,07,12,1, 11.9,1,1, 7.288, 10646.455, 258.489, 52686.219 25/05/02,17:29:35,08,12,1, 11.9,1,1, 7.288, 10646.492, 258.542, 52686.312 25/05/02,17:29:35,09,12,1, 11.9,1,1, 7.288, 10646.531, 258.532, 52686.273 25/05/02,17:29:35,10,12,1, 11.9,1,1, 7.288, 10646.510, 258.555, 52686.192 25/05/02,17:29:35,11,12,1, 11.9,1,1, 7.288, 10646.550, 258.579, 52686.260 25/05/02,17:29:35,12,12,1, 11.9,1,1, 7.288, 10646.579, 258.601, 52686.254 25/05/02,17:29:35,13,12,1, 11.9,1,1, 7.288, 10646.634, 258.621, 52686.302 25/05/02,17:29:35,14,12,1, 11.9,1,1, 7.288, 10646.637, 258.663, 52686.262 25/05/02,17:29:35,15,12,1, 11.9,1,1, 7.288, 10646.711, 258.700, 52686.396 25/05/02,17:29:35,16,12,1, 11.9,1,1, 7.288, 10646.728, 258.715, 52686.290 25/05/02,17:29:35,17,12,1, 11.9,1,1, 7.288, 10646.758, 258.733, 52686.338 25/05/02,17:29:35,18,12,1, 11.9,1,1, 7.288, 10646.773, 258.762, 52686.292 25/05/02,17:29:35,19,12,1, 11.9,1,1, 7.288, 10646.815, 258.798, 52686.295 25/05/02,17:29:36,00,11,1, 11.9,1,1, 7.283, 10646.814, 258.798, 52686.295 25/05/02,17:29:36,01,11,1, 11.9,1,1, 7.283, 10646.852, 258.833, 52686.213 25/05/02,17:29:36,02,11,1, 11.9,1,1, 7.283, 10646.888, 258.854, 52686.342 25/05/02,17:29:36,03,11,1, 11.9,1,1, 7.283, 10646.911, 258.873, 52686.354 25/05/02,17:29:36,04,11,1, 11.9,1,1, 7.283, 10646.951, 258.912, 52686.334 25/05/02,17:29:36,05,11,1, 11.9,1,1, 7.283, 10646.948, 258.927, 52686.320 25/05/02,17:29:36,06,11,1, 11.9,1,1, 7.283, 10647.021, 258.945, 52686.388 25/05/02,17:29:36,07,11,1, 11.9,1,1, 7.283, 10647.033, 258.975, 52686.381 25/05/02,17:29:36,08,11,1, 11.9,1,1, 7.283, 10647.084, 258.979, 52686.328 25/05/02,17:29:36,09,11,1, 11.9,1,1, 7.283, 10647.094, 259.009, 52686.388 25/05/02,17:29:36,10,11,1, 11.9,1,1, 7.283, 10647.113, 259.043, 52686.356 25/05/02,17:29:36,11,11,1, 11.9,1,1, 7.283, 10647.159, 259.061, 52686.345 25/05/02,17:29:36,12,11,1, 11.9,1,1, 7.283, 10647.191, 259.079, 52686.338 25/05/02,17:29:36,13,11,1, 11.9,1,1, 7.283, 10647.209, 259.104, 52686.354 25/05/02,17:29:36,14,11,1, 11.9,1,1, 7.283, 10647.225, 259.131, 52686.429 25/05/02,17:29:36,15,11,1, 11.9,1,1, 7.283, 10647.267, 259.147, 52686.386 25/05/02,17:29:36,16,11,1, 11.9,1,1, 7.283, 10647.269, 259.200, 52686.445 25/05/02,17:29:36,17,11,1, 11.9,1,1, 7.283, 10647.278, 259.219, 52686.545 25/05/02,17:29:36,18,11,1, 11.9,1,1, 7.283, 10647.331, 259.219, 52686.387 25/05/02,17:29:36,19,11,1, 11.9,1,1, 7.283, 10647.339, 259.275, 52686.527 25/05/02,17:29:37,00,12,1, 11.9,1,1, 7.280, 10647.331, 259.275, 52686.527 25/05/02,17:29:37,01,12,1, 11.9,1,1, 7.280, 10647.416, 259.289, 52686.476 25/05/02,17:29:37,02,12,1, 11.9,1,1, 7.280, 10647.420, 259.295, 52686.429 25/05/02,17:29:37,03,12,1, 11.9,1,1, 7.280, 10647.437, 259.340, 52686.450 25/05/02,17:29:37,04,12,1, 11.9,1,1, 7.280, 10647.481, 259.344, 52686.463 25/05/02,17:29:37,05,12,1, 11.9,1,1, 7.280, 10647.499, 259.365, 52686.506 25/05/02,17:29:37,06,12,1, 11.9,1,1, 7.280, 10647.519, 259.388, 52686.402 25/05/02,17:29:37,07,12,1, 11.9,1,1, 7.280, 10647.544, 259.416, 52686.388 25/05/02,17:29:37,08,12,1, 11.9,1,1, 7.280, 10647.552, 259.425, 52686.512 25/05/02,17:29:37,09,12,1, 11.9,1,1, 7.280, 10647.586, 259.423, 52686.430 25/05/02,17:29:37,10,12,1, 11.9,1,1, 7.280, 10647.613, 259.458, 52686.449 25/05/02,17:29:37,11,12,1, 11.9,1,1, 7.280, 10647.633, 259.526, 52686.521 25/05/02,17:29:37,12,12,1, 11.9,1,1, 7.280, 10647.627, 259.522, 52686.431 25/05/02,17:29:37,13,12,1, 11.9,1,1, 7.280, 10647.655, 259.512, 52686.484 25/05/02,17:29:37,14,12,1, 11.9,1,1, 7.280, 10647.689, 259.543, 52686.529 25/05/02,17:29:37,15,12,1, 11.9,1,1, 7.280, 10647.710, 259.583, 52686.380 25/05/02,17:29:37,16,12,1, 11.9,1,1, 7.280, 10647.771, 259.596, 52686.527 25/05/02,17:29:37,17,12,1, 11.9,1,1, 7.280, 10647.777, 259.626, 52686.487 25/05/02,17:29:37,18,12,1, 11.9,1,1, 7.280, 10647.798, 259.659, 52686.475 25/05/02,17:29:37,19,12,1, 11.9,1,1, 7.280, 10647.814, 259.656, 52686.506 25/05/02,17:29:38,00,12,1, 11.9,1,1, 7.282, 10647.807, 259.656, 52686.506 25/05/02,17:29:38,01,12,1, 11.9,1,1, 7.282, 10647.870, 259.729, 52686.555 25/05/02,17:29:38,02,12,1, 11.9,1,1, 7.282, 10647.877, 259.728, 52686.592 25/05/02,17:29:38,03,12,1, 11.9,1,1, 7.282, 10647.898, 259.750, 52686.566 25/05/02,17:29:38,04,12,1, 11.9,1,1, 7.282, 10647.912, 259.749, 52686.507 25/05/02,17:29:38,05,12,1, 11.9,1,1, 7.282, 10647.927, 259.808, 52686.588 25/05/02,17:29:38,06,12,1, 11.9,1,1, 7.282, 10647.939, 259.822, 52686.594 25/05/02,17:29:38,07,12,1, 11.9,1,1, 7.282, 10647.963, 259.829, 52686.504 25/05/02,17:29:38,08,12,1, 11.9,1,1, 7.282, 10647.980, 259.833, 52686.553 25/05/02,17:29:38,09,12,1, 11.9,1,1, 7.282, 10648.013, 259.860, 52686.601 25/05/02,17:29:38,10,12,1, 11.9,1,1, 7.282, 10648.006, 259.898, 52686.592 25/05/02,17:29:38,11,12,1, 11.9,1,1, 7.282, 10648.015, 259.893, 52686.611 25/05/02,17:29:38,12,12,1, 11.9,1,1, 7.282, 10648.039, 259.910, 52686.584 25/05/02,17:29:38,13,12,1, 11.9,1,1, 7.282, 10648.066, 259.940, 52686.579 25/05/02,17:29:38,14,12,1, 11.9,1,1, 7.282, 10648.079, 259.959, 52686.592 25/05/02,17:29:38,15,12,1, 11.9,1,1, 7.282, 10648.084, 259.980, 52686.604 25/05/02,17:29:38,16,12,1, 11.9,1,1, 7.282, 10648.102, 259.972, 52686.641 25/05/02,17:29:38,17,12,1, 11.9,1,1, 7.282, 10648.092, 259.979, 52686.600 25/05/02,17:29:38,18,12,1, 11.9,1,1, 7.282, 10648.124, 260.016, 52686.632 25/05/02,17:29:38,19,12,1, 11.9,1,1, 7.282, 10648.157, 260.039, 52686.655 25/05/02,17:29:39,00,11,1, 12.0,1,1, 7.284, 10648.149, 260.039, 52686.655 25/05/02,17:29:39,01,11,1, 12.0,1,1, 7.284, 10648.181, 260.073, 52686.614 25/05/02,17:29:39,02,11,1, 12.0,1,1, 7.284, 10648.197, 260.080, 52686.618 25/05/02,17:29:39,03,11,1, 12.0,1,1, 7.284, 10648.222, 260.078, 52686.600 25/05/02,17:29:39,04,11,1, 12.0,1,1, 7.284, 10648.242, 260.077, 52686.630 25/05/02,17:29:39,05,11,1, 12.0,1,1, 7.284, 10648.230, 260.095, 52686.543 25/05/02,17:29:39,06,11,1, 12.0,1,1, 7.284, 10648.256, 260.122, 52686.694 25/05/02,17:29:39,07,11,1, 12.0,1,1, 7.284, 10648.278, 260.125, 52686.604 25/05/02,17:29:39,08,11,1, 12.0,1,1, 7.284, 10648.298, 260.143, 52686.626 25/05/02,17:29:39,09,11,1, 12.0,1,1, 7.284, 10648.318, 260.153, 52686.652 25/05/02,17:29:39,10,11,1, 12.0,1,1, 7.284, 10648.356, 260.175, 52686.651 25/05/02,17:29:39,11,11,1, 12.0,1,1, 7.284, 10648.354, 260.187, 52686.631 25/05/02,17:29:39,12,11,1, 12.0,1,1, 7.284, 10648.373, 260.203, 52686.574 25/05/02,17:29:39,13,11,1, 12.0,1,1, 7.284, 10648.369, 260.246, 52686.636 25/05/02,17:29:39,14,11,1, 12.0,1,1, 7.284, 10648.419, 260.259, 52686.666 25/05/02,17:29:39,15,11,1, 12.0,1,1, 7.284, 10648.425, 260.242, 52686.566 25/05/02,17:29:39,16,11,1, 12.0,1,1, 7.284, 10648.428, 260.268, 52686.646 25/05/02,17:29:39,17,11,1, 12.0,1,1, 7.284, 10648.456, 260.269, 52686.658 25/05/02,17:29:39,18,11,1, 12.0,1,1, 7.284, 10648.491, 260.299, 52686.671 25/05/02,17:29:39,19,11,1, 12.0,1,1, 7.284, 10648.494, 260.302, 52686.592 25/05/02,17:29:40,00,12,1, 11.8,1,1, 7.271, 10648.491, 260.302, 52686.592 25/05/02,17:29:40,01,12,1, 11.8,1,1, 7.271, 10648.512, 260.361, 52686.664 25/05/02,17:29:40,02,12,1, 11.8,1,1, 7.271, 10648.526, 260.353, 52686.631 25/05/02,17:29:40,03,12,1, 11.8,1,1, 7.271, 10648.537, 260.378, 52686.664 25/05/02,17:29:40,04,12,1, 11.8,1,1, 7.271, 10648.582, 260.400, 52686.688 25/05/02,17:29:40,05,12,1, 11.8,1,1, 7.271, 10648.564, 260.385, 52686.675 25/05/02,17:29:40,06,12,1, 11.8,1,1, 7.271, 10648.588, 260.427, 52686.662 25/05/02,17:29:40,07,12,1, 11.8,1,1, 7.271, 10648.609, 260.455, 52686.655 25/05/02,17:29:40,08,12,1, 11.8,1,1, 7.271, 10648.614, 260.481, 52686.679 25/05/02,17:29:40,09,12,1, 11.8,1,1, 7.271, 10648.591, 260.512, 52686.643 25/05/02,17:29:40,10,12,1, 11.8,1,1, 7.271, 10648.638, 260.526, 52686.736 25/05/02,17:29:40,11,12,1, 11.8,1,1, 7.271, 10648.635, 260.506, 52686.699 25/05/02,17:29:40,12,12,1, 11.8,1,1, 7.271, 10648.661, 260.556, 52686.657 25/05/02,17:29:40,13,12,1, 11.8,1,1, 7.271, 10648.671, 260.573, 52686.685 25/05/02,17:29:40,14,12,1, 11.8,1,1, 7.271, 10648.668, 260.571, 52686.760 25/05/02,17:29:40,15,12,1, 11.8,1,1, 7.271, 10648.678, 260.610, 52686.748 25/05/02,17:29:40,16,12,1, 11.8,1,1, 7.271, 10648.706, 260.629, 52686.711 25/05/02,17:29:40,17,12,1, 11.8,1,1, 7.271, 10648.703, 260.620, 52686.671 25/05/02,17:29:40,18,12,1, 11.8,1,1, 7.271, 10648.717, 260.673, 52686.730 25/05/02,17:29:40,19,12,1, 11.8,1,1, 7.271, 10648.744, 260.673, 52686.671 25/05/02,17:29:41,00,12,1, 11.9,1,1, 7.275, 10648.742, 260.673, 52686.671 25/05/02,17:29:41,01,12,1, 11.9,1,1, 7.275, 10648.773, 260.722, 52686.794 25/05/02,17:29:41,02,12,1, 11.9,1,1, 7.275, 10648.761, 260.748, 52686.741 25/05/02,17:29:41,03,12,1, 11.9,1,1, 7.275, 10648.781, 260.755, 52686.712 25/05/02,17:29:41,04,12,1, 11.9,1,1, 7.275, 10648.800, 260.760, 52686.783 25/05/02,17:29:41,05,12,1, 11.9,1,1, 7.275, 10648.812, 260.812, 52686.786 25/05/02,17:29:41,06,12,1, 11.9,1,1, 7.275, 10648.801, 260.836, 52686.753 25/05/02,17:29:41,07,12,1, 11.9,1,1, 7.275, 10648.825, 260.843, 52686.786 25/05/02,17:29:41,08,12,1, 11.9,1,1, 7.275, 10648.820, 260.872, 52686.719 25/05/02,17:29:41,09,12,1, 11.9,1,1, 7.275, 10648.840, 260.896, 52686.813 25/05/02,17:29:41,10,12,1, 11.9,1,1, 7.275, 10648.872, 260.908, 52686.786 25/05/02,17:29:41,11,12,1, 11.9,1,1, 7.275, 10648.852, 260.912, 52686.734 25/05/02,17:29:41,12,12,1, 11.9,1,1, 7.275, 10648.879, 260.967, 52686.771 25/05/02,17:29:41,13,12,1, 11.9,1,1, 7.275, 10648.901, 260.978, 52686.790 25/05/02,17:29:41,14,12,1, 11.9,1,1, 7.275, 10648.895, 261.006, 52686.745 25/05/02,17:29:41,15,12,1, 11.9,1,1, 7.275, 10648.870, 261.017, 52686.781 25/05/02,17:29:41,16,12,1, 11.9,1,1, 7.275, 10648.920, 261.067, 52686.809 25/05/02,17:29:41,17,12,1, 11.9,1,1, 7.275, 10648.885, 261.104, 52686.867 25/05/02,17:29:41,18,12,1, 11.9,1,1, 7.275, 10648.914, 261.101, 52686.844 25/05/02,17:29:41,19,12,1, 11.9,1,1, 7.275, 10648.926, 261.115, 52686.850 25/05/02,17:29:42,00,11,1, 11.9,1,1, 7.281, 10648.925, 261.115, 52686.850 25/05/02,17:29:42,01,11,1, 11.9,1,1, 7.281, 10648.952, 261.172, 52686.846 25/05/02,17:29:42,02,11,1, 11.9,1,1, 7.281, 10648.943, 261.184, 52686.802 25/05/02,17:29:42,03,11,1, 11.9,1,1, 7.281, 10648.948, 261.208, 52686.871 25/05/02,17:29:42,04,11,1, 11.9,1,1, 7.281, 10648.948, 261.227, 52686.834 25/05/02,17:29:42,05,11,1, 11.9,1,1, 7.281, 10648.949, 261.245, 52686.866 25/05/02,17:29:42,06,11,1, 11.9,1,1, 7.281, 10648.966, 261.282, 52686.796 25/05/02,17:29:42,07,11,1, 11.9,1,1, 7.281, 10648.990, 261.297, 52686.763 25/05/02,17:29:42,08,11,1, 11.9,1,1, 7.281, 10648.968, 261.330, 52686.901 25/05/02,17:29:42,09,11,1, 11.9,1,1, 7.281, 10648.991, 261.346, 52686.900 25/05/02,17:29:42,10,11,1, 11.9,1,1, 7.281, 10649.013, 261.351, 52686.864 25/05/02,17:29:42,11,11,1, 11.9,1,1, 7.281, 10648.978, 261.375, 52686.872 25/05/02,17:29:42,12,11,1, 11.9,1,1, 7.281, 10649.028, 261.408, 52686.879 25/05/02,17:29:42,13,11,1, 11.9,1,1, 7.281, 10649.024, 261.441, 52686.894 25/05/02,17:29:42,14,11,1, 11.9,1,1, 7.281, 10649.014, 261.443, 52686.890 25/05/02,17:29:42,15,11,1, 11.9,1,1, 7.281, 10649.015, 261.463, 52686.908 25/05/02,17:29:42,16,11,1, 11.9,1,1, 7.281, 10649.037, 261.507, 52686.893 25/05/02,17:29:42,17,11,1, 11.9,1,1, 7.281, 10649.037, 261.518, 52686.930 25/05/02,17:29:42,18,11,1, 11.9,1,1, 7.281, 10649.011, 261.538, 52686.881 25/05/02,17:29:42,19,11,1, 11.9,1,1, 7.281, 10649.036, 261.566, 52686.860 25/05/02,17:29:43,00,10,1, 11.9,1,1, 7.282, 10649.034, 261.566, 52686.860 25/05/02,17:29:43,01,10,1, 11.9,1,1, 7.282, 10649.016, 261.598, 52686.976 25/05/02,17:29:43,02,10,1, 11.9,1,1, 7.282, 10649.019, 261.634, 52686.967 25/05/02,17:29:43,03,10,1, 11.9,1,1, 7.282, 10649.053, 261.608, 52686.951 25/05/02,17:29:43,04,10,1, 11.9,1,1, 7.282, 10649.087, 261.657, 52686.937 25/05/02,17:29:43,05,10,1, 11.9,1,1, 7.282, 10649.059, 261.680, 52686.925 25/05/02,17:29:43,06,10,1, 11.9,1,1, 7.282, 10649.023, 261.681, 52686.946 25/05/02,17:29:43,07,10,1, 11.9,1,1, 7.282, 10649.076, 261.725, 52686.954 25/05/02,17:29:43,08,10,1, 11.9,1,1, 7.282, 10649.065, 261.732, 52686.998 25/05/02,17:29:43,09,10,1, 11.9,1,1, 7.282, 10649.062, 261.749, 52686.934 25/05/02,17:29:43,10,10,1, 11.9,1,1, 7.282, 10649.089, 261.743, 52686.908 25/05/02,17:29:43,11,10,1, 11.9,1,1, 7.282, 10649.087, 261.786, 52686.966 25/05/02,17:29:43,12,10,1, 11.9,1,1, 7.282, 10649.071, 261.834, 52686.993 25/05/02,17:29:43,13,10,1, 11.9,1,1, 7.282, 10649.098, 261.850, 52686.902 25/05/02,17:29:43,14,10,1, 11.9,1,1, 7.282, 10649.099, 261.844, 52686.937 25/05/02,17:29:43,15,10,1, 11.9,1,1, 7.282, 10649.090, 261.876, 52686.967 25/05/02,17:29:43,16,10,1, 11.9,1,1, 7.282, 10649.096, 261.919, 52686.937 25/05/02,17:29:43,17,10,1, 11.9,1,1, 7.282, 10649.095, 261.911, 52686.962 25/05/02,17:29:43,18,10,1, 11.9,1,1, 7.282, 10649.091, 261.911, 52686.944 25/05/02,17:29:43,19,10,1, 11.9,1,1, 7.282, 10649.113, 261.974, 52687.007 25/05/02,17:29:44,00,12,1, 11.9,1,1, 7.282, 10649.109, 261.974, 52687.007 25/05/02,17:29:44,01,12,1, 11.9,1,1, 7.282, 10649.090, 262.001, 52686.949 25/05/02,17:29:44,02,12,1, 11.9,1,1, 7.282, 10649.106, 262.036, 52687.111 25/05/02,17:29:44,03,12,1, 11.9,1,1, 7.282, 10649.120, 262.036, 52686.965 25/05/02,17:29:44,04,12,1, 11.9,1,1, 7.282, 10649.098, 262.042, 52687.008 25/05/02,17:29:44,05,12,1, 11.9,1,1, 7.282, 10649.138, 262.067, 52686.952 25/05/02,17:29:44,06,12,1, 11.9,1,1, 7.282, 10649.123, 262.084, 52686.960 25/05/02,17:29:44,07,12,1, 11.9,1,1, 7.282, 10649.136, 262.106, 52686.962 25/05/02,17:29:44,08,12,1, 11.9,1,1, 7.282, 10649.141, 262.107, 52686.943 25/05/02,17:29:44,09,12,1, 11.9,1,1, 7.282, 10649.145, 262.124, 52686.990 25/05/02,17:29:44,10,12,1, 11.9,1,1, 7.282, 10649.138, 262.143, 52687.006 25/05/02,17:29:44,11,12,1, 11.9,1,1, 7.282, 10649.161, 262.172, 52686.969 25/05/02,17:29:44,12,12,1, 11.9,1,1, 7.282, 10649.159, 262.208, 52687.048 25/05/02,17:29:44,13,12,1, 11.9,1,1, 7.282, 10649.150, 262.194, 52687.020 25/05/02,17:29:44,14,12,1, 11.9,1,1, 7.282, 10649.153, 262.206, 52686.986 25/05/02,17:29:44,15,12,1, 11.9,1,1, 7.282, 10649.127, 262.266, 52687.064 25/05/02,17:29:44,16,12,1, 11.9,1,1, 7.282, 10649.164, 262.277, 52687.083 25/05/02,17:29:44,17,12,1, 11.9,1,1, 7.282, 10649.155, 262.267, 52686.960 25/05/02,17:29:44,18,12,1, 11.9,1,1, 7.282, 10649.143, 262.289, 52686.897 25/05/02,17:29:44,19,12,1, 11.9,1,1, 7.282, 10649.110, 262.303, 52687.082 25/05/02,17:29:45,00,11,1, 11.9,1,1, 7.282, 10649.109, 262.303, 52687.082 25/05/02,17:29:45,01,11,1, 11.9,1,1, 7.282, 10649.137, 262.328, 52687.098 25/05/02,17:29:45,02,11,1, 11.9,1,1, 7.282, 10649.149, 262.329, 52687.082 25/05/02,17:29:45,03,11,1, 11.9,1,1, 7.282, 10649.139, 262.382, 52687.121 25/05/02,17:29:45,04,11,1, 11.9,1,1, 7.282, 10649.151, 262.400, 52687.138 25/05/02,17:29:45,05,11,1, 11.9,1,1, 7.282, 10649.167, 262.407, 52687.067 25/05/02,17:29:45,06,11,1, 11.9,1,1, 7.282, 10649.136, 262.391, 52687.036 25/05/02,17:29:45,07,11,1, 11.9,1,1, 7.282, 10649.172, 262.451, 52687.084 25/05/02,17:29:45,08,11,1, 11.9,1,1, 7.282, 10649.167, 262.420, 52687.019 25/05/02,17:29:45,09,11,1, 11.9,1,1, 7.282, 10649.144, 262.445, 52687.055 25/05/02,17:29:45,10,11,1, 11.9,1,1, 7.282, 10649.176, 262.462, 52687.092 25/05/02,17:29:45,11,11,1, 11.9,1,1, 7.282, 10649.178, 262.482, 52687.087 25/05/02,17:29:45,12,11,1, 11.9,1,1, 7.282, 10649.187, 262.489, 52687.024 25/05/02,17:29:45,13,11,1, 11.9,1,1, 7.282, 10649.155, 262.508, 52687.127 25/05/02,17:29:45,14,11,1, 11.9,1,1, 7.282, 10649.173, 262.522, 52687.072 25/05/02,17:29:45,15,11,1, 11.9,1,1, 7.282, 10649.146, 262.537, 52687.114 25/05/02,17:29:45,16,11,1, 11.9,1,1, 7.282, 10649.169, 262.531, 52687.114 25/05/02,17:29:45,17,11,1, 11.9,1,1, 7.282, 10649.172, 262.573, 52687.118 25/05/02,17:29:45,18,11,1, 11.9,1,1, 7.282, 10649.152, 262.568, 52687.062 25/05/02,17:29:45,19,11,1, 11.9,1,1, 7.282, 10649.184, 262.589, 52687.123 25/05/02,17:29:46,00,09,1, 11.9,1,1, 7.283, 10649.176, 262.589, 52687.123 25/05/02,17:29:46,01,09,1, 11.9,1,1, 7.283, 10649.177, 262.625, 52687.064 25/05/02,17:29:46,02,09,1, 11.9,1,1, 7.283, 10649.158, 262.649, 52687.114 25/05/02,17:29:46,03,09,1, 11.9,1,1, 7.283, 10649.172, 262.646, 52687.094 25/05/02,17:29:46,04,09,1, 11.9,1,1, 7.283, 10649.172, 262.662, 52687.153 25/05/02,17:29:46,05,09,1, 11.9,1,1, 7.283, 10649.159, 262.705, 52687.173 25/05/02,17:29:46,06,09,1, 11.9,1,1, 7.283, 10649.143, 262.701, 52687.131 25/05/02,17:29:46,07,09,1, 11.9,1,1, 7.283, 10649.138, 262.761, 52687.311 25/05/02,17:29:46,08,09,1, 11.9,1,1, 7.283, 10649.158, 262.765, 52687.182 25/05/02,17:29:46,09,09,1, 11.9,1,1, 7.283, 10649.173, 262.758, 52687.188 25/05/02,17:29:46,10,09,1, 11.9,1,1, 7.283, 10649.178, 262.753, 52687.088 25/05/02,17:29:46,11,09,1, 11.9,1,1, 7.283, 10649.158, 262.793, 52687.200 25/05/02,17:29:46,12,09,1, 11.9,1,1, 7.283, 10649.164, 262.809, 52687.196 25/05/02,17:29:46,13,09,1, 11.9,1,1, 7.283, 10649.155, 262.812, 52687.127 25/05/02,17:29:46,14,09,1, 11.9,1,1, 7.283, 10649.133, 262.824, 52687.093 25/05/02,17:29:46,15,09,1, 11.9,1,1, 7.283, 10649.148, 262.876, 52687.223 25/05/02,17:29:46,16,09,1, 11.9,1,1, 7.283, 10649.139, 262.889, 52687.202 25/05/02,17:29:46,17,09,1, 11.9,1,1, 7.283, 10649.150, 262.882, 52687.085 25/05/02,17:29:46,18,09,1, 11.9,1,1, 7.283, 10649.163, 262.917, 52687.159 25/05/02,17:29:46,19,09,1, 11.9,1,1, 7.283, 10649.185, 262.934, 52687.162 25/05/02,17:29:47,00,09,1, 11.9,1,1, 7.283, 10649.184, 262.934, 52687.162 25/05/02,17:29:47,01,09,1, 11.9,1,1, 7.283, 10649.154, 262.946, 52687.132 25/05/02,17:29:47,02,09,1, 11.9,1,1, 7.283, 10649.143, 262.994, 52687.185 25/05/02,17:29:47,03,09,1, 11.9,1,1, 7.283, 10649.179, 262.984, 52687.196 25/05/02,17:29:47,04,09,1, 11.9,1,1, 7.283, 10649.160, 262.995, 52687.206 25/05/02,17:29:47,05,09,1, 11.9,1,1, 7.283, 10649.167, 263.029, 52687.168 25/05/02,17:29:47,06,09,1, 11.9,1,1, 7.283, 10649.172, 263.029, 52687.242 25/05/02,17:29:47,07,09,1, 11.9,1,1, 7.283, 10649.162, 263.068, 52687.150 25/05/02,17:29:47,08,09,1, 11.9,1,1, 7.283, 10649.180, 263.113, 52687.245 25/05/02,17:29:47,09,09,1, 11.9,1,1, 7.283, 10649.183, 263.114, 52687.256 25/05/02,17:29:47,10,09,1, 11.9,1,1, 7.283, 10649.193, 263.094, 52687.131 25/05/02,17:29:47,11,09,1, 11.9,1,1, 7.283, 10649.211, 263.136, 52687.183 25/05/02,17:29:47,12,09,1, 11.9,1,1, 7.283, 10649.190, 263.170, 52687.165 25/05/02,17:29:47,13,09,1, 11.9,1,1, 7.283, 10649.192, 263.173, 52687.188 25/05/02,17:29:47,14,09,1, 11.9,1,1, 7.283, 10649.197, 263.163, 52687.194 25/05/02,17:29:47,15,09,1, 11.9,1,1, 7.283, 10649.196, 263.213, 52687.227 25/05/02,17:29:47,16,09,1, 11.9,1,1, 7.283, 10649.178, 263.222, 52687.230 25/05/02,17:29:47,17,09,1, 11.9,1,1, 7.283, 10649.185, 263.224, 52687.186 25/05/02,17:29:47,18,09,1, 11.9,1,1, 7.283, 10649.224, 263.268, 52687.244 25/05/02,17:29:47,19,09,1, 11.9,1,1, 7.283, 10649.199, 263.282, 52687.217 25/05/02,17:29:48,00,09,1, 11.9,1,1, 7.282, 10649.192, 263.282, 52687.217 25/05/02,17:29:48,01,09,1, 11.9,1,1, 7.282, 10649.216, 263.343, 52687.242 25/05/02,17:29:48,02,09,1, 11.9,1,1, 7.282, 10649.214, 263.325, 52687.233 25/05/02,17:29:48,03,09,1, 11.9,1,1, 7.282, 10649.234, 263.377, 52687.250 25/05/02,17:29:48,04,09,1, 11.9,1,1, 7.282, 10649.201, 263.398, 52687.256 25/05/02,17:29:48,05,09,1, 11.9,1,1, 7.282, 10649.220, 263.387, 52687.244 25/05/02,17:29:48,06,09,1, 11.9,1,1, 7.282, 10649.222, 263.407, 52687.303 25/05/02,17:29:48,07,09,1, 11.9,1,1, 7.282, 10649.246, 263.422, 52687.277 25/05/02,17:29:48,08,09,1, 11.9,1,1, 7.282, 10649.232, 263.441, 52687.264 25/05/02,17:29:48,09,09,1, 11.9,1,1, 7.282, 10649.236, 263.456, 52687.237 25/05/02,17:29:48,10,09,1, 11.9,1,1, 7.282, 10649.233, 263.478, 52687.235 25/05/02,17:29:48,11,09,1, 11.9,1,1, 7.282, 10649.256, 263.521, 52687.243 25/05/02,17:29:48,12,09,1, 11.9,1,1, 7.282, 10649.241, 263.522, 52687.276 25/05/02,17:29:48,13,09,1, 11.9,1,1, 7.282, 10649.261, 263.506, 52687.210 25/05/02,17:29:48,14,09,1, 11.9,1,1, 7.282, 10649.244, 263.536, 52687.239 25/05/02,17:29:48,15,09,1, 11.9,1,1, 7.282, 10649.247, 263.569, 52687.313 25/05/02,17:29:48,16,09,1, 11.9,1,1, 7.282, 10649.250, 263.572, 52687.310 25/05/02,17:29:48,17,09,1, 11.9,1,1, 7.282, 10649.253, 263.597, 52687.324 25/05/02,17:29:48,18,09,1, 11.9,1,1, 7.282, 10649.235, 263.616, 52687.333 25/05/02,17:29:48,19,09,1, 11.9,1,1, 7.282, 10649.244, 263.640, 52687.291 25/05/02,17:29:49,00,09,1, 11.9,1,1, 7.279, 10649.242, 263.640, 52687.291 25/05/02,17:29:49,01,09,1, 11.9,1,1, 7.279, 10649.214, 263.675, 52687.500 25/05/02,17:29:49,02,09,1, 11.9,1,1, 7.279, 10649.259, 263.663, 52687.236 25/05/02,17:29:49,03,09,1, 11.9,1,1, 7.279, 10649.257, 263.684, 52687.240 25/05/02,17:29:49,04,09,1, 11.9,1,1, 7.279, 10649.268, 263.727, 52687.270 25/05/02,17:29:49,05,09,1, 11.9,1,1, 7.279, 10649.242, 263.733, 52687.318 25/05/02,17:29:49,06,09,1, 11.9,1,1, 7.279, 10649.255, 263.717, 52687.337 25/05/02,17:29:49,07,09,1, 11.9,1,1, 7.279, 10649.264, 263.737, 52687.337 25/05/02,17:29:49,08,09,1, 11.9,1,1, 7.279, 10649.288, 263.785, 52687.343 25/05/02,17:29:49,09,09,1, 11.9,1,1, 7.279, 10649.288, 263.762, 52687.290 25/05/02,17:29:49,10,09,1, 11.9,1,1, 7.279, 10649.278, 263.801, 52687.304 25/05/02,17:29:49,11,09,1, 11.9,1,1, 7.279, 10649.298, 263.812, 52687.210 25/05/02,17:29:49,12,09,1, 11.9,1,1, 7.279, 10649.301, 263.814, 52687.268 25/05/02,17:29:49,13,09,1, 11.9,1,1, 7.279, 10649.294, 263.842, 52687.280 25/05/02,17:29:49,14,09,1, 11.9,1,1, 7.279, 10649.283, 263.859, 52687.332 25/05/02,17:29:49,15,09,1, 11.9,1,1, 7.279, 10649.284, 263.866, 52687.328 25/05/02,17:29:49,16,09,1, 11.9,1,1, 7.279, 10649.318, 263.870, 52687.288 25/05/02,17:29:49,17,09,1, 11.9,1,1, 7.279, 10649.350, 263.888, 52687.353 25/05/02,17:29:49,18,09,1, 11.9,1,1, 7.279, 10649.289, 263.898, 52687.290 25/05/02,17:29:49,19,09,1, 11.9,1,1, 7.279, 10649.337, 263.918, 52687.290 25/05/02,17:29:50,00,09,1, 11.9,1,1, 7.281, 10649.334, 263.918, 52687.290 25/05/02,17:29:50,01,09,1, 11.9,1,1, 7.281, 10649.327, 263.946, 52687.318 25/05/02,17:29:50,02,09,1, 11.9,1,1, 7.281, 10649.346, 263.971, 52687.370 25/05/02,17:29:50,03,09,1, 11.9,1,1, 7.281, 10649.382, 263.970, 52687.354 25/05/02,17:29:50,04,09,1, 11.9,1,1, 7.281, 10649.354, 263.982, 52687.319 25/05/02,17:29:50,05,09,1, 11.9,1,1, 7.281, 10649.349, 263.984, 52687.373 25/05/02,17:29:50,06,09,1, 11.9,1,1, 7.281, 10649.369, 263.986, 52687.298 25/05/02,17:29:50,07,09,1, 11.9,1,1, 7.281, 10649.382, 264.007, 52687.379 25/05/02,17:29:50,08,09,1, 11.9,1,1, 7.281, 10649.373, 264.040, 52687.292 25/05/02,17:29:50,09,09,1, 11.9,1,1, 7.281, 10649.371, 264.051, 52687.270 25/05/02,17:29:50,10,09,1, 11.9,1,1, 7.281, 10649.377, 264.029, 52687.321 25/05/02,17:29:50,11,09,1, 11.9,1,1, 7.281, 10649.384, 264.064, 52687.340 25/05/02,17:29:50,12,09,1, 11.9,1,1, 7.281, 10649.402, 264.091, 52687.362 25/05/02,17:29:50,13,09,1, 11.9,1,1, 7.281, 10649.420, 264.093, 52687.372 25/05/02,17:29:50,14,09,1, 11.9,1,1, 7.281, 10649.398, 264.073, 52687.396 25/05/02,17:29:50,15,09,1, 11.9,1,1, 7.281, 10649.428, 264.118, 52687.294 25/05/02,17:29:50,16,09,1, 11.9,1,1, 7.281, 10649.406, 264.122, 52687.330 25/05/02,17:29:50,17,09,1, 11.9,1,1, 7.281, 10649.428, 264.111, 52687.352 25/05/02,17:29:50,18,09,1, 11.9,1,1, 7.281, 10649.438, 264.109, 52687.358 25/05/02,17:29:50,19,09,1, 11.9,1,1, 7.281, 10649.456, 264.152, 52687.312 25/05/02,17:29:51,00,09,1, 11.8,1,1, 7.282, 10649.451, 264.152, 52687.312 25/05/02,17:29:51,01,09,1, 11.8,1,1, 7.282, 10649.462, 264.163, 52687.363 25/05/02,17:29:51,02,09,1, 11.8,1,1, 7.282, 10649.448, 264.172, 52687.269 25/05/02,17:29:51,03,09,1, 11.8,1,1, 7.282, 10649.471, 264.184, 52687.327 25/05/02,17:29:51,04,09,1, 11.8,1,1, 7.282, 10649.465, 264.179, 52687.348 25/05/02,17:29:51,05,09,1, 11.8,1,1, 7.282, 10649.451, 264.208, 52687.337 25/05/02,17:29:51,06,09,1, 11.8,1,1, 7.282, 10649.460, 264.193, 52687.358 25/05/02,17:29:51,07,09,1, 11.8,1,1, 7.282, 10649.501, 264.234, 52687.342 25/05/02,17:29:51,08,09,1, 11.8,1,1, 7.282, 10649.469, 264.214, 52687.280 25/05/02,17:29:51,09,09,1, 11.8,1,1, 7.282, 10649.471, 264.236, 52687.337 25/05/02,17:29:51,10,09,1, 11.8,1,1, 7.282, 10649.495, 264.231, 52687.349 25/05/02,17:29:51,11,09,1, 11.8,1,1, 7.282, 10649.480, 264.244, 52687.315 25/05/02,17:29:51,12,09,1, 11.8,1,1, 7.282, 10649.492, 264.267, 52687.311 25/05/02,17:29:51,13,09,1, 11.8,1,1, 7.282, 10649.518, 264.257, 52687.301 25/05/02,17:29:51,14,09,1, 11.8,1,1, 7.282, 10649.518, 264.242, 52687.331 25/05/02,17:29:51,15,09,1, 11.8,1,1, 7.282, 10649.521, 264.275, 52687.329 25/05/02,17:29:51,16,09,1, 11.8,1,1, 7.282, 10649.523, 264.323, 52687.432 25/05/02,17:29:51,17,09,1, 11.8,1,1, 7.282, 10649.540, 264.319, 52687.385 25/05/02,17:29:51,18,09,1, 11.8,1,1, 7.282, 10649.555, 264.305, 52687.323 25/05/02,17:29:51,19,09,1, 11.8,1,1, 7.282, 10649.561, 264.329, 52687.371 25/05/02,17:29:52,00,10,1, 11.9,1,1, 7.270, 10649.559, 264.329, 52687.371 25/05/02,17:29:52,01,10,1, 11.9,1,1, 7.270, 10649.600, 264.348, 52687.317 25/05/02,17:29:52,02,10,1, 11.9,1,1, 7.270, 10649.573, 264.359, 52687.338 25/05/02,17:29:52,03,10,1, 11.9,1,1, 7.270, 10649.614, 264.409, 52687.377 25/05/02,17:29:52,04,10,1, 11.9,1,1, 7.270, 10649.581, 264.395, 52687.388 25/05/02,17:29:52,05,10,1, 11.9,1,1, 7.270, 10649.606, 264.407, 52687.393 25/05/02,17:29:52,06,10,1, 11.9,1,1, 7.270, 10649.617, 264.419, 52687.392 25/05/02,17:29:52,07,10,1, 11.9,1,1, 7.270, 10649.627, 264.438, 52687.423 25/05/02,17:29:52,08,10,1, 11.9,1,1, 7.270, 10649.644, 264.460, 52687.349 25/05/02,17:29:52,09,10,1, 11.9,1,1, 7.270, 10649.660, 264.439, 52687.350 25/05/02,17:29:52,10,10,1, 11.9,1,1, 7.270, 10649.652, 264.476, 52687.339 25/05/02,17:29:52,11,10,1, 11.9,1,1, 7.270, 10649.663, 264.482, 52687.349 25/05/02,17:29:52,12,10,1, 11.9,1,1, 7.270, 10649.688, 264.490, 52687.351 25/05/02,17:29:52,13,10,1, 11.9,1,1, 7.270, 10649.678, 264.490, 52687.337 25/05/02,17:29:52,14,10,1, 11.9,1,1, 7.270, 10649.681, 264.518, 52687.409 25/05/02,17:29:52,15,10,1, 11.9,1,1, 7.270, 10649.667, 264.497, 52687.387 25/05/02,17:29:52,16,10,1, 11.9,1,1, 7.270, 10649.672, 264.524, 52687.366 25/05/02,17:29:52,17,10,1, 11.9,1,1, 7.270, 10649.698, 264.540, 52687.440 25/05/02,17:29:52,18,10,1, 11.9,1,1, 7.270, 10649.704, 264.505, 52687.366 25/05/02,17:29:52,19,10,1, 11.9,1,1, 7.270, 10649.710, 264.510, 52687.331 25/05/02,17:29:53,00,08,1, 11.8,1,1, 7.284, 10649.710, 264.510, 52687.331 25/05/02,17:29:53,01,08,1, 11.8,1,1, 7.284, 10649.714, 264.554, 52687.388 25/05/02,17:29:53,02,08,1, 11.8,1,1, 7.284, 10649.718, 264.558, 52687.388 25/05/02,17:29:53,03,08,1, 11.8,1,1, 7.284, 10649.764, 264.590, 52687.361 25/05/02,17:29:53,04,08,1, 11.8,1,1, 7.284, 10649.759, 264.623, 52687.386 25/05/02,17:29:53,05,08,1, 11.8,1,1, 7.284, 10649.732, 264.622, 52687.438 25/05/02,17:29:53,06,08,1, 11.8,1,1, 7.284, 10649.742, 264.610, 52687.387 25/05/02,17:29:53,07,08,1, 11.8,1,1, 7.284, 10649.776, 264.625, 52687.347 25/05/02,17:29:53,08,08,1, 11.8,1,1, 7.284, 10649.762, 264.660, 52687.311 25/05/02,17:29:53,09,08,1, 11.8,1,1, 7.284, 10649.758, 264.653, 52687.391 25/05/02,17:29:53,10,08,1, 11.8,1,1, 7.284, 10649.768, 264.667, 52687.373 25/05/02,17:29:53,11,08,1, 11.8,1,1, 7.284, 10649.758, 264.679, 52687.452 25/05/02,17:29:53,12,08,1, 11.8,1,1, 7.284, 10649.795, 264.678, 52687.311 25/05/02,17:29:53,13,08,1, 11.8,1,1, 7.284, 10649.810, 264.697, 52687.411 25/05/02,17:29:53,14,08,1, 11.8,1,1, 7.284, 10649.804, 264.714, 52687.406 25/05/02,17:29:53,15,08,1, 11.8,1,1, 7.284, 10649.808, 264.707, 52687.304 25/05/02,17:29:53,16,08,1, 11.8,1,1, 7.284, 10649.819, 264.718, 52687.334 25/05/02,17:29:53,17,08,1, 11.8,1,1, 7.284, 10649.828, 264.759, 52687.380 25/05/02,17:29:53,18,08,1, 11.8,1,1, 7.284, 10649.820, 264.740, 52687.348 25/05/02,17:29:53,19,08,1, 11.8,1,1, 7.284, 10649.821, 264.744, 52687.358 25/05/02,17:29:54,00,08,1, 11.9,1,1, 7.271, 10649.818, 264.744, 52687.358 25/05/02,17:29:54,01,08,1, 11.9,1,1, 7.271, 10649.842, 264.785, 52687.349 25/05/02,17:29:54,02,08,1, 11.9,1,1, 7.271, 10649.829, 264.763, 52687.311 25/05/02,17:29:54,03,08,1, 11.9,1,1, 7.271, 10649.868, 264.795, 52687.351 25/05/02,17:29:54,04,08,1, 11.9,1,1, 7.271, 10649.846, 264.780, 52687.346 25/05/02,17:29:54,05,08,1, 11.9,1,1, 7.271, 10649.870, 264.787, 52687.390 25/05/02,17:29:54,06,08,1, 11.9,1,1, 7.271, 10649.877, 264.802, 52687.377 25/05/02,17:29:54,07,08,1, 11.9,1,1, 7.271, 10649.870, 264.763, 52687.367 25/05/02,17:29:54,08,08,1, 11.9,1,1, 7.271, 10649.886, 264.840, 52687.376 25/05/02,17:29:54,09,08,1, 11.9,1,1, 7.271, 10649.880, 264.813, 52687.376 25/05/02,17:29:54,10,08,1, 11.9,1,1, 7.271, 10649.882, 264.824, 52687.384 25/05/02,17:29:54,11,08,1, 11.9,1,1, 7.271, 10649.894, 264.820, 52687.365 25/05/02,17:29:54,12,08,1, 11.9,1,1, 7.271, 10649.899, 264.833, 52687.331 25/05/02,17:29:54,13,08,1, 11.9,1,1, 7.271, 10649.882, 264.858, 52687.406 25/05/02,17:29:54,14,08,1, 11.9,1,1, 7.271, 10649.912, 264.843, 52687.336 25/05/02,17:29:54,15,08,1, 11.9,1,1, 7.271, 10649.891, 264.846, 52687.361 25/05/02,17:29:54,16,08,1, 11.9,1,1, 7.271, 10649.924, 264.858, 52687.390 25/05/02,17:29:54,17,08,1, 11.9,1,1, 7.271, 10649.939, 264.865, 52687.387 25/05/02,17:29:54,18,08,1, 11.9,1,1, 7.271, 10649.914, 264.923, 52687.402 25/05/02,17:29:54,19,08,1, 11.9,1,1, 7.271, 10649.955, 264.878, 52687.370 25/05/02,17:29:55,00,08,1, 12.0,1,1, 7.278, 10649.952, 264.878, 52687.370 25/05/02,17:29:55,01,08,1, 12.0,1,1, 7.278, 10649.953, 264.898, 52687.407 25/05/02,17:29:55,02,08,1, 12.0,1,1, 7.278, 10649.991, 264.901, 52687.362 25/05/02,17:29:55,03,08,1, 12.0,1,1, 7.278, 10649.971, 264.864, 52687.292 25/05/02,17:29:55,04,08,1, 12.0,1,1, 7.278, 10649.963, 264.902, 52687.330 25/05/02,17:29:55,05,08,1, 12.0,1,1, 7.278, 10649.975, 264.924, 52687.285 25/05/02,17:29:55,06,08,1, 12.0,1,1, 7.278, 10649.977, 264.922, 52687.362 25/05/02,17:29:55,07,08,1, 12.0,1,1, 7.278, 10649.954, 264.906, 52687.341 25/05/02,17:29:55,08,08,1, 12.0,1,1, 7.278, 10649.973, 264.911, 52687.339 25/05/02,17:29:55,09,08,1, 12.0,1,1, 7.278, 10649.960, 264.917, 52687.308 25/05/02,17:29:55,10,08,1, 12.0,1,1, 7.278, 10649.992, 264.908, 52687.369 25/05/02,17:29:55,11,08,1, 12.0,1,1, 7.278, 10650.008, 264.923, 52687.362 25/05/02,17:29:55,12,08,1, 12.0,1,1, 7.278, 10650.005, 264.925, 52687.297 25/05/02,17:29:55,13,08,1, 12.0,1,1, 7.278, 10650.015, 264.928, 52687.403 25/05/02,17:29:55,14,08,1, 12.0,1,1, 7.278, 10650.019, 264.956, 52687.362 25/05/02,17:29:55,15,08,1, 12.0,1,1, 7.278, 10650.012, 264.952, 52687.370 25/05/02,17:29:55,16,08,1, 12.0,1,1, 7.278, 10650.016, 264.939, 52687.291 25/05/02,17:29:55,17,08,1, 12.0,1,1, 7.278, 10650.046, 264.971, 52687.375 25/05/02,17:29:55,18,08,1, 12.0,1,1, 7.278, 10650.014, 264.962, 52687.271 25/05/02,17:29:55,19,08,1, 12.0,1,1, 7.278, 10650.055, 264.994, 52687.342 25/05/02,17:29:56,00,09,1, 11.9,1,1, 7.274, 10650.052, 264.994, 52687.342 25/05/02,17:29:56,01,09,1, 11.9,1,1, 7.274, 10650.026, 264.995, 52687.402 25/05/02,17:29:56,02,09,1, 11.9,1,1, 7.274, 10650.057, 265.012, 52687.284 25/05/02,17:29:56,03,09,1, 11.9,1,1, 7.274, 10650.050, 265.000, 52687.351 25/05/02,17:29:56,04,09,1, 11.9,1,1, 7.274, 10650.060, 264.998, 52687.360 25/05/02,17:29:56,05,09,1, 11.9,1,1, 7.274, 10650.073, 264.989, 52687.305 25/05/02,17:29:56,06,09,1, 11.9,1,1, 7.274, 10650.091, 265.020, 52687.360 25/05/02,17:29:56,07,09,1, 11.9,1,1, 7.274, 10650.061, 265.019, 52687.323 25/05/02,17:29:56,08,09,1, 11.9,1,1, 7.274, 10650.067, 265.017, 52687.349 25/05/02,17:29:56,09,09,1, 11.9,1,1, 7.274, 10650.093, 265.022, 52687.025 25/05/02,17:29:56,10,09,1, 11.9,1,1, 7.274, 10650.058, 265.048, 52687.275 25/05/02,17:29:56,11,09,1, 11.9,1,1, 7.274, 10650.092, 265.044, 52687.258 25/05/02,17:29:56,12,09,1, 11.9,1,1, 7.274, 10650.073, 265.061, 52687.314 25/05/02,17:29:56,13,09,1, 11.9,1,1, 7.274, 10650.087, 265.060, 52687.255 25/05/02,17:29:56,14,09,1, 11.9,1,1, 7.274, 10650.071, 265.062, 52687.347 25/05/02,17:29:56,15,09,1, 11.9,1,1, 7.274, 10650.115, 265.062, 52687.228 25/05/02,17:29:56,16,09,1, 11.9,1,1, 7.274, 10650.089, 265.066, 52687.316 25/05/02,17:29:56,17,09,1, 11.9,1,1, 7.274, 10650.090, 265.079, 52687.286 25/05/02,17:29:56,18,09,1, 11.9,1,1, 7.274, 10650.114, 265.101, 52687.279 25/05/02,17:29:56,19,09,1, 11.9,1,1, 7.274, 10650.114, 265.100, 52687.260 25/05/02,17:29:57,00,09,1, 11.9,1,1, 7.282, 10650.110, 265.100, 52687.260 25/05/02,17:29:57,01,09,1, 11.9,1,1, 7.282, 10650.121, 265.109, 52687.244 25/05/02,17:29:57,02,09,1, 11.9,1,1, 7.282, 10650.138, 265.119, 52687.395 25/05/02,17:29:57,03,09,1, 11.9,1,1, 7.282, 10650.151, 265.137, 52687.340 25/05/02,17:29:57,04,09,1, 11.9,1,1, 7.282, 10650.143, 265.140, 52687.424 25/05/02,17:29:57,05,09,1, 11.9,1,1, 7.282, 10650.139, 265.165, 52687.379 25/05/02,17:29:57,06,09,1, 11.9,1,1, 7.282, 10650.144, 265.154, 52687.371 25/05/02,17:29:57,07,09,1, 11.9,1,1, 7.282, 10650.162, 265.175, 52687.361 25/05/02,17:29:57,08,09,1, 11.9,1,1, 7.282, 10650.166, 265.202, 52687.455 25/05/02,17:29:57,09,09,1, 11.9,1,1, 7.282, 10650.142, 265.191, 52687.342 25/05/02,17:29:57,10,09,1, 11.9,1,1, 7.282, 10650.174, 265.190, 52687.425 25/05/02,17:29:57,11,09,1, 11.9,1,1, 7.282, 10650.167, 265.221, 52687.375 25/05/02,17:29:57,12,09,1, 11.9,1,1, 7.282, 10650.154, 265.224, 52687.377 25/05/02,17:29:57,13,09,1, 11.9,1,1, 7.282, 10650.173, 265.224, 52687.440 25/05/02,17:29:57,14,09,1, 11.9,1,1, 7.282, 10650.175, 265.244, 52687.370 25/05/02,17:29:57,15,09,1, 11.9,1,1, 7.282, 10650.190, 265.258, 52687.446 25/05/02,17:29:57,16,09,1, 11.9,1,1, 7.282, 10650.176, 265.251, 52687.393 25/05/02,17:29:57,17,09,1, 11.9,1,1, 7.282, 10650.183, 265.282, 52687.374 25/05/02,17:29:57,18,09,1, 11.9,1,1, 7.282, 10650.191, 265.283, 52687.353 25/05/02,17:29:57,19,09,1, 11.9,1,1, 7.282, 10650.184, 265.297, 52687.368 25/05/02,17:29:58,00,09,1, 11.9,1,1, 7.280, 10650.177, 265.297, 52687.368 25/05/02,17:29:58,01,09,1, 11.9,1,1, 7.280, 10650.176, 265.334, 52687.398 25/05/02,17:29:58,02,09,1, 11.9,1,1, 7.280, 10650.182, 265.337, 52687.332 25/05/02,17:29:58,03,09,1, 11.9,1,1, 7.280, 10650.191, 265.352, 52687.364 25/05/02,17:29:58,04,09,1, 11.9,1,1, 7.280, 10650.168, 265.359, 52687.385 25/05/02,17:29:58,05,09,1, 11.9,1,1, 7.280, 10650.183, 265.383, 52687.427 25/05/02,17:29:58,06,09,1, 11.9,1,1, 7.280, 10650.186, 265.389, 52687.442 25/05/02,17:29:58,07,09,1, 11.9,1,1, 7.280, 10650.210, 265.386, 52687.434 25/05/02,17:29:58,08,09,1, 11.9,1,1, 7.280, 10650.210, 265.398, 52687.456 25/05/02,17:29:58,09,09,1, 11.9,1,1, 7.280, 10650.215, 265.408, 52687.348 25/05/02,17:29:58,10,09,1, 11.9,1,1, 7.280, 10650.198, 265.432, 52687.389 25/05/02,17:29:58,11,09,1, 11.9,1,1, 7.280, 10650.229, 265.439, 52687.354 25/05/02,17:29:58,12,09,1, 11.9,1,1, 7.280, 10650.232, 265.457, 52687.391 25/05/02,17:29:58,13,09,1, 11.9,1,1, 7.280, 10650.187, 265.460, 52687.388 25/05/02,17:29:58,14,09,1, 11.9,1,1, 7.280, 10650.223, 265.437, 52687.391 25/05/02,17:29:58,15,09,1, 11.9,1,1, 7.280, 10650.194, 265.476, 52687.387 25/05/02,17:29:58,16,09,1, 11.9,1,1, 7.280, 10650.207, 265.489, 52687.303 25/05/02,17:29:58,17,09,1, 11.9,1,1, 7.280, 10650.211, 265.509, 52687.444 25/05/02,17:29:58,18,09,1, 11.9,1,1, 7.280, 10650.211, 265.522, 52687.348 25/05/02,17:29:58,19,09,1, 11.9,1,1, 7.280, 10650.216, 265.534, 52687.369 25/05/02,17:29:59,00,08,1, 11.9,1,1, 7.278, 10650.210, 265.534, 52687.369 25/05/02,17:29:59,01,08,1, 11.9,1,1, 7.278, 10650.241, 265.566, 52687.425 25/05/02,17:29:59,02,08,1, 11.9,1,1, 7.278, 10650.185, 265.561, 52687.439 25/05/02,17:29:59,03,08,1, 11.9,1,1, 7.278, 10650.218, 265.553, 52687.377 25/05/02,17:29:59,04,08,1, 11.9,1,1, 7.278, 10650.274, 265.585, 52687.384 25/05/02,17:29:59,05,08,1, 11.9,1,1, 7.278, 10650.196, 265.581, 52687.352 25/05/02,17:29:59,06,08,1, 11.9,1,1, 7.278, 10650.212, 265.612, 52687.362 25/05/02,17:29:59,07,08,1, 11.9,1,1, 7.278, 10650.243, 265.587, 52687.383 25/05/02,17:29:59,08,08,1, 11.9,1,1, 7.278, 10650.255, 265.624, 52687.481 25/05/02,17:29:59,09,08,1, 11.9,1,1, 7.278, 10650.242, 265.644, 52687.429 25/05/02,17:29:59,10,08,1, 11.9,1,1, 7.278, 10650.271, 265.652, 52687.430 25/05/02,17:29:59,11,08,1, 11.9,1,1, 7.278, 10650.248, 265.680, 52687.386 25/05/02,17:29:59,12,08,1, 11.9,1,1, 7.278, 10650.256, 265.672, 52687.358 25/05/02,17:29:59,13,08,1, 11.9,1,1, 7.278, 10650.248, 265.677, 52687.400 25/05/02,17:29:59,14,08,1, 11.9,1,1, 7.278, 10650.260, 265.681, 52687.386 25/05/02,17:29:59,15,08,1, 11.9,1,1, 7.278, 10650.238, 265.682, 52687.389 25/05/02,17:29:59,16,08,1, 11.9,1,1, 7.278, 10650.260, 265.701, 52687.430 25/05/02,17:29:59,17,08,1, 11.9,1,1, 7.278, 10650.272, 265.712, 52687.292 25/05/02,17:29:59,18,08,1, 11.9,1,1, 7.278, 10650.267, 265.703, 52687.325 25/05/02,17:29:59,19,08,1, 11.9,1,1, 7.278, 10650.302, 265.731, 52687.436 25/05/02,17:30:00,00,08,1, 12.0,1,1, 7.280, 10650.294, 265.731, 52687.436 25/05/02,17:30:00,01,08,1, 12.0,1,1, 7.280, 10650.307, 265.750, 52687.499 25/05/02,17:30:00,02,08,1, 12.0,1,1, 7.280, 10650.278, 265.771, 52687.521 25/05/02,17:30:00,03,08,1, 12.0,1,1, 7.280, 10650.281, 265.746, 52687.362 25/05/02,17:30:00,04,08,1, 12.0,1,1, 7.280, 10650.257, 265.753, 52687.336 25/05/02,17:30:00,05,08,1, 12.0,1,1, 7.280, 10650.269, 265.798, 52687.351 25/05/02,17:30:00,06,08,1, 12.0,1,1, 7.280, 10650.298, 265.786, 52687.365 25/05/02,17:30:00,07,08,1, 12.0,1,1, 7.280, 10650.305, 265.798, 52687.303 25/05/02,17:30:00,08,08,1, 12.0,1,1, 7.280, 10650.283, 265.786, 52687.298 25/05/02,17:30:00,09,08,1, 12.0,1,1, 7.280, 10650.345, 265.785, 52687.236 25/05/02,17:30:00,10,08,1, 12.0,1,1, 7.280, 10650.329, 265.802, 52687.257 25/05/02,17:30:00,11,08,1, 12.0,1,1, 7.280, 10650.314, 265.813, 52687.269 25/05/02,17:30:00,12,08,1, 12.0,1,1, 7.280, 10650.330, 265.828, 52687.295 25/05/02,17:30:00,13,08,1, 12.0,1,1, 7.280, 10650.318, 265.813, 52687.267 25/05/02,17:30:00,14,08,1, 12.0,1,1, 7.280, 10650.326, 265.814, 52687.337 25/05/02,17:30:00,15,08,1, 12.0,1,1, 7.280, 10650.332, 265.878, 52687.314 25/05/02,17:30:00,16,08,1, 12.0,1,1, 7.280, 10650.325, 265.857, 52687.308 25/05/02,17:30:00,17,08,1, 12.0,1,1, 7.280, 10650.329, 265.849, 52687.291 25/05/02,17:30:00,18,08,1, 12.0,1,1, 7.280, 10650.330, 265.866, 52687.265 25/05/02,17:30:00,19,08,1, 12.0,1,1, 7.280, 10650.331, 265.894, 52687.254 25/05/02,17:30:01,00,08,1, 11.8,1,1, 7.272, 10650.327, 265.894, 52687.254 25/05/02,17:30:01,01,08,1, 11.8,1,1, 7.272, 10650.375, 265.854, 52687.159 25/05/02,17:30:01,02,08,1, 11.8,1,1, 7.272, 10650.325, 265.906, 52687.309 25/05/02,17:30:01,03,08,1, 11.8,1,1, 7.272, 10650.331, 265.915, 52687.313 25/05/02,17:30:01,04,08,1, 11.8,1,1, 7.272, 10650.308, 265.919, 52687.210 25/05/02,17:30:01,05,08,1, 11.8,1,1, 7.272, 10650.364, 265.927, 52687.352 25/05/02,17:30:01,06,08,1, 11.8,1,1, 7.272, 10650.357, 265.912, 52687.256 25/05/02,17:30:01,07,08,1, 11.8,1,1, 7.272, 10650.372, 265.939, 52687.310 25/05/02,17:30:01,08,08,1, 11.8,1,1, 7.272, 10650.365, 265.955, 52687.278 25/05/02,17:30:01,09,08,1, 11.8,1,1, 7.272, 10650.347, 265.981, 52687.342 25/05/02,17:30:01,10,08,1, 11.8,1,1, 7.272, 10650.360, 265.941, 52687.275 25/05/02,17:30:01,11,08,1, 11.8,1,1, 7.272, 10650.358, 265.945, 52687.299 25/05/02,17:30:01,12,08,1, 11.8,1,1, 7.272, 10650.376, 265.976, 52687.228 25/05/02,17:30:01,13,08,1, 11.8,1,1, 7.272, 10650.361, 266.004, 52687.294 25/05/02,17:30:01,14,08,1, 11.8,1,1, 7.272, 10650.382, 265.990, 52687.320 25/05/02,17:30:01,15,08,1, 11.8,1,1, 7.272, 10650.366, 266.017, 52687.375 25/05/02,17:30:01,16,08,1, 11.8,1,1, 7.272, 10650.432, 266.044, 52687.198 25/05/02,17:30:01,17,08,1, 11.8,1,1, 7.272, 10650.390, 266.021, 52687.196 25/05/02,17:30:01,18,08,1, 11.8,1,1, 7.272, 10650.386, 266.026, 52687.271 25/05/02,17:30:01,19,08,1, 11.8,1,1, 7.272, 10650.411, 266.053, 52687.231 25/05/02,17:30:02,00,08,1, 11.9,1,1, 7.272, 10650.411, 266.053, 52687.231 25/05/02,17:30:02,01,08,1, 11.9,1,1, 7.272, 10650.387, 266.062, 52687.283 25/05/02,17:30:02,02,08,1, 11.9,1,1, 7.272, 10650.410, 266.055, 52687.235 25/05/02,17:30:02,03,08,1, 11.9,1,1, 7.272, 10650.400, 266.109, 52687.289 25/05/02,17:30:02,04,08,1, 11.9,1,1, 7.272, 10650.406, 266.079, 52687.282 25/05/02,17:30:02,05,08,1, 11.9,1,1, 7.272, 10650.431, 266.118, 52687.256 25/05/02,17:30:02,06,08,1, 11.9,1,1, 7.272, 10650.434, 266.124, 52687.301 25/05/02,17:30:02,07,08,1, 11.9,1,1, 7.272, 10650.434, 266.115, 52687.258 25/05/02,17:30:02,08,08,1, 11.9,1,1, 7.272, 10650.430, 266.154, 52687.279 25/05/02,17:30:02,09,08,1, 11.9,1,1, 7.272, 10650.445, 266.183, 52687.328 25/05/02,17:30:02,10,08,1, 11.9,1,1, 7.272, 10650.432, 266.152, 52687.246 25/05/02,17:30:02,11,08,1, 11.9,1,1, 7.272, 10650.447, 266.175, 52687.301 25/05/02,17:30:02,12,08,1, 11.9,1,1, 7.272, 10650.449, 266.174, 52687.235 25/05/02,17:30:02,13,08,1, 11.9,1,1, 7.272, 10650.468, 266.218, 52687.273 25/05/02,17:30:02,14,08,1, 11.9,1,1, 7.272, 10650.464, 266.159, 52687.221 25/05/02,17:30:02,15,08,1, 11.9,1,1, 7.272, 10650.472, 266.210, 52687.216 25/05/02,17:30:02,16,08,1, 11.9,1,1, 7.272, 10650.474, 266.219, 52687.262 25/05/02,17:30:02,17,08,1, 11.9,1,1, 7.272, 10650.481, 266.233, 52687.236 25/05/02,17:30:02,18,08,1, 11.9,1,1, 7.272, 10650.498, 266.227, 52687.273 25/05/02,17:30:02,19,08,1, 11.9,1,1, 7.272, 10650.496, 266.258, 52687.268 25/05/02,17:30:03,00,08,1, 11.9,1,1, 7.280, 10650.494, 266.258, 52687.268 25/05/02,17:30:03,01,08,1, 11.9,1,1, 7.280, 10650.522, 266.270, 52687.238 25/05/02,17:30:03,02,08,1, 11.9,1,1, 7.280, 10650.537, 266.276, 52687.279 25/05/02,17:30:03,03,08,1, 11.9,1,1, 7.280, 10650.544, 266.274, 52687.232 25/05/02,17:30:03,04,08,1, 11.9,1,1, 7.280, 10650.569, 266.271, 52687.257 25/05/02,17:30:03,05,08,1, 11.9,1,1, 7.280, 10650.545, 266.305, 52687.278 25/05/02,17:30:03,06,08,1, 11.9,1,1, 7.280, 10650.577, 266.302, 52687.210 25/05/02,17:30:03,07,08,1, 11.9,1,1, 7.280, 10650.569, 266.288, 52687.259 25/05/02,17:30:03,08,08,1, 11.9,1,1, 7.280, 10650.593, 266.297, 52687.247 25/05/02,17:30:03,09,08,1, 11.9,1,1, 7.280, 10650.605, 266.339, 52687.278 25/05/02,17:30:03,10,08,1, 11.9,1,1, 7.280, 10650.609, 266.348, 52687.239 25/05/02,17:30:03,11,08,1, 11.9,1,1, 7.280, 10650.627, 266.335, 52687.254 25/05/02,17:30:03,12,08,1, 11.9,1,1, 7.280, 10650.625, 266.380, 52687.242 25/05/02,17:30:03,13,08,1, 11.9,1,1, 7.280, 10650.642, 266.365, 52687.253 25/05/02,17:30:03,14,08,1, 11.9,1,1, 7.280, 10650.658, 266.364, 52687.223 25/05/02,17:30:03,15,08,1, 11.9,1,1, 7.280, 10650.660, 266.398, 52687.293 25/05/02,17:30:03,16,08,1, 11.9,1,1, 7.280, 10650.646, 266.412, 52687.249 25/05/02,17:30:03,17,08,1, 11.9,1,1, 7.280, 10650.682, 266.395, 52687.266 25/05/02,17:30:03,18,08,1, 11.9,1,1, 7.280, 10650.660, 266.407, 52687.260 25/05/02,17:30:03,19,08,1, 11.9,1,1, 7.280, 10650.668, 266.405, 52687.218 25/05/02,17:30:04,00,08,1, 11.8,1,1, 7.278, 10650.661, 266.405, 52687.218 25/05/02,17:30:04,01,08,1, 11.8,1,1, 7.278, 10650.675, 266.413, 52687.208 25/05/02,17:30:04,02,08,1, 11.8,1,1, 7.278, 10650.694, 266.443, 52687.279 25/05/02,17:30:04,03,08,1, 11.8,1,1, 7.278, 10650.713, 266.453, 52687.212 25/05/02,17:30:04,04,08,1, 11.8,1,1, 7.278, 10650.708, 266.447, 52687.298 25/05/02,17:30:04,05,08,1, 11.8,1,1, 7.278, 10650.706, 266.466, 52687.266 25/05/02,17:30:04,06,08,1, 11.8,1,1, 7.278, 10650.751, 266.461, 52687.166 25/05/02,17:30:04,07,08,1, 11.8,1,1, 7.278, 10650.727, 266.482, 52687.252 25/05/02,17:30:04,08,08,1, 11.8,1,1, 7.278, 10650.730, 266.484, 52687.255 25/05/02,17:30:04,09,08,1, 11.8,1,1, 7.278, 10650.767, 266.485, 52687.190 25/05/02,17:30:04,10,08,1, 11.8,1,1, 7.278, 10650.772, 266.498, 52687.276 25/05/02,17:30:04,11,08,1, 11.8,1,1, 7.278, 10650.795, 266.507, 52687.267 25/05/02,17:30:04,12,08,1, 11.8,1,1, 7.278, 10650.768, 266.540, 52687.202 25/05/02,17:30:04,13,08,1, 11.8,1,1, 7.278, 10650.783, 266.517, 52687.189 25/05/02,17:30:04,14,08,1, 11.8,1,1, 7.278, 10650.781, 266.549, 52687.236 25/05/02,17:30:04,15,08,1, 11.8,1,1, 7.278, 10650.797, 266.572, 52687.254 25/05/02,17:30:04,16,08,1, 11.8,1,1, 7.278, 10650.825, 266.577, 52687.281 25/05/02,17:30:04,17,08,1, 11.8,1,1, 7.278, 10650.816, 266.561, 52687.254 25/05/02,17:30:04,18,08,1, 11.8,1,1, 7.278, 10650.839, 266.572, 52687.239 25/05/02,17:30:04,19,08,1, 11.8,1,1, 7.278, 10650.833, 266.598, 52687.307 25/05/02,17:30:05,00,10,1, 11.9,1,1, 7.269, 10650.828, 266.598, 52687.307 25/05/02,17:30:05,01,10,1, 11.9,1,1, 7.269, 10650.868, 266.602, 52687.206 25/05/02,17:30:05,02,10,1, 11.9,1,1, 7.269, 10650.852, 266.622, 52687.252 25/05/02,17:30:05,03,10,1, 11.9,1,1, 7.269, 10650.876, 266.618, 52687.297 25/05/02,17:30:05,04,10,1, 11.9,1,1, 7.269, 10650.858, 266.637, 52687.278 25/05/02,17:30:05,05,10,1, 11.9,1,1, 7.269, 10650.871, 266.608, 52687.208 25/05/02,17:30:05,06,10,1, 11.9,1,1, 7.269, 10650.893, 266.637, 52687.254 25/05/02,17:30:05,07,10,1, 11.9,1,1, 7.269, 10650.894, 266.661, 52687.191 25/05/02,17:30:05,08,10,1, 11.9,1,1, 7.269, 10650.906, 266.674, 52687.288 25/05/02,17:30:05,09,10,1, 11.9,1,1, 7.269, 10650.911, 266.685, 52687.190 25/05/02,17:30:05,10,10,1, 11.9,1,1, 7.269, 10650.926, 266.665, 52687.189 25/05/02,17:30:05,11,10,1, 11.9,1,1, 7.269, 10650.922, 266.689, 52687.218 25/05/02,17:30:05,12,10,1, 11.9,1,1, 7.269, 10650.949, 266.738, 52687.243 25/05/02,17:30:05,13,10,1, 11.9,1,1, 7.269, 10650.939, 266.725, 52687.287 25/05/02,17:30:05,14,10,1, 11.9,1,1, 7.269, 10650.941, 266.717, 52687.245 25/05/02,17:30:05,15,10,1, 11.9,1,1, 7.269, 10650.955, 266.740, 52687.253 25/05/02,17:30:05,16,10,1, 11.9,1,1, 7.269, 10650.939, 266.749, 52687.299 25/05/02,17:30:05,17,10,1, 11.9,1,1, 7.269, 10650.952, 266.765, 52687.271 25/05/02,17:30:05,18,10,1, 11.9,1,1, 7.269, 10650.967, 266.741, 52687.187 25/05/02,17:30:05,19,10,1, 11.9,1,1, 7.269, 10650.957, 266.785, 52687.209 25/05/02,17:30:06,00,08,1, 11.9,1,1, 7.277, 10650.953, 266.785, 52687.209 25/05/02,17:30:06,01,08,1, 11.9,1,1, 7.277, 10650.978, 266.797, 52687.160 25/05/02,17:30:06,02,08,1, 11.9,1,1, 7.277, 10650.992, 266.801, 52687.178 25/05/02,17:30:06,03,08,1, 11.9,1,1, 7.277, 10650.988, 266.803, 52687.290 25/05/02,17:30:06,04,08,1, 11.9,1,1, 7.277, 10650.981, 266.861, 52687.275 25/05/02,17:30:06,05,08,1, 11.9,1,1, 7.277, 10650.990, 266.868, 52687.168 25/05/02,17:30:06,06,08,1, 11.9,1,1, 7.277, 10650.982, 266.847, 52687.187 25/05/02,17:30:06,07,08,1, 11.9,1,1, 7.277, 10650.992, 266.846, 52687.226 25/05/02,17:30:06,08,08,1, 11.9,1,1, 7.277, 10650.981, 266.884, 52687.276 25/05/02,17:30:06,09,08,1, 11.9,1,1, 7.277, 10650.985, 266.879, 52687.254 25/05/02,17:30:06,10,08,1, 11.9,1,1, 7.277, 10651.020, 266.888, 52687.290 25/05/02,17:30:06,11,08,1, 11.9,1,1, 7.277, 10650.995, 266.899, 52687.218 25/05/02,17:30:06,12,08,1, 11.9,1,1, 7.277, 10651.020, 266.940, 52687.237 25/05/02,17:30:06,13,08,1, 11.9,1,1, 7.277, 10651.037, 266.961, 52687.253 25/05/02,17:30:06,14,08,1, 11.9,1,1, 7.277, 10651.034, 266.956, 52687.254 25/05/02,17:30:06,15,08,1, 11.9,1,1, 7.277, 10651.019, 266.954, 52687.196 25/05/02,17:30:06,16,08,1, 11.9,1,1, 7.277, 10651.058, 266.979, 52687.187 25/05/02,17:30:06,17,08,1, 11.9,1,1, 7.277, 10651.047, 266.982, 52687.234 25/05/02,17:30:06,18,08,1, 11.9,1,1, 7.277, 10651.045, 267.004, 52687.205 25/05/02,17:30:06,19,08,1, 11.9,1,1, 7.277, 10651.055, 267.022, 52687.177 25/05/02,17:30:07,00,09,1, 12.0,1,1, 7.279, 10651.053, 267.022, 52687.177 25/05/02,17:30:07,01,09,1, 12.0,1,1, 7.279, 10651.061, 267.028, 52687.244 25/05/02,17:30:07,02,09,1, 12.0,1,1, 7.279, 10651.081, 267.061, 52687.247 25/05/02,17:30:07,03,09,1, 12.0,1,1, 7.279, 10651.088, 267.039, 52687.275 25/05/02,17:30:07,04,09,1, 12.0,1,1, 7.279, 10651.084, 267.055, 52687.246 25/05/02,17:30:07,05,09,1, 12.0,1,1, 7.279, 10651.085, 267.056, 52687.212 25/05/02,17:30:07,06,09,1, 12.0,1,1, 7.279, 10651.108, 267.080, 52687.248 25/05/02,17:30:07,07,09,1, 12.0,1,1, 7.279, 10651.088, 267.095, 52687.257 25/05/02,17:30:07,08,09,1, 12.0,1,1, 7.279, 10651.111, 267.052, 52687.230 25/05/02,17:30:07,09,09,1, 12.0,1,1, 7.279, 10651.140, 267.065, 52687.231 25/05/02,17:30:07,10,09,1, 12.0,1,1, 7.279, 10651.152, 267.118, 52687.308 25/05/02,17:30:07,11,09,1, 12.0,1,1, 7.279, 10651.125, 267.075, 52687.205 25/05/02,17:30:07,12,09,1, 12.0,1,1, 7.279, 10651.152, 267.124, 52687.257 25/05/02,17:30:07,13,09,1, 12.0,1,1, 7.279, 10651.150, 267.127, 52687.201 25/05/02,17:30:07,14,09,1, 12.0,1,1, 7.279, 10651.136, 267.137, 52687.207 25/05/02,17:30:07,15,09,1, 12.0,1,1, 7.279, 10651.179, 267.147, 52687.255 25/05/02,17:30:07,16,09,1, 12.0,1,1, 7.279, 10651.160, 267.165, 52687.298 25/05/02,17:30:07,17,09,1, 12.0,1,1, 7.279, 10651.168, 267.163, 52687.241 25/05/02,17:30:07,18,09,1, 12.0,1,1, 7.279, 10651.158, 267.151, 52687.305 25/05/02,17:30:07,19,09,1, 12.0,1,1, 7.279, 10651.196, 267.216, 52687.309 25/05/02,17:30:08,00,08,1, 12.0,1,1, 7.267, 10651.195, 267.216, 52687.309 25/05/02,17:30:08,01,08,1, 12.0,1,1, 7.267, 10651.180, 267.181, 52687.167 25/05/02,17:30:08,02,08,1, 12.0,1,1, 7.267, 10651.219, 267.214, 52687.226 25/05/02,17:30:08,03,08,1, 12.0,1,1, 7.267, 10651.187, 267.265, 52687.268 25/05/02,17:30:08,04,08,1, 12.0,1,1, 7.267, 10651.212, 267.258, 52687.265 25/05/02,17:30:08,05,08,1, 12.0,1,1, 7.267, 10651.238, 267.241, 52687.221 25/05/02,17:30:08,06,08,1, 12.0,1,1, 7.267, 10651.206, 267.261, 52687.245 25/05/02,17:30:08,07,08,1, 12.0,1,1, 7.267, 10651.265, 267.259, 52687.285 25/05/02,17:30:08,08,08,1, 12.0,1,1, 7.267, 10651.245, 267.258, 52687.211 25/05/02,17:30:08,09,08,1, 12.0,1,1, 7.267, 10651.238, 267.286, 52687.222 25/05/02,17:30:08,10,08,1, 12.0,1,1, 7.267, 10651.266, 267.289, 52687.151 25/05/02,17:30:08,11,08,1, 12.0,1,1, 7.267, 10651.270, 267.300, 52687.168 25/05/02,17:30:08,12,08,1, 12.0,1,1, 7.267, 10651.263, 267.330, 52687.253 25/05/02,17:30:08,13,08,1, 12.0,1,1, 7.267, 10651.252, 267.314, 52687.236 25/05/02,17:30:08,14,08,1, 12.0,1,1, 7.267, 10651.271, 267.299, 52687.251 25/05/02,17:30:08,15,08,1, 12.0,1,1, 7.267, 10651.282, 267.301, 52687.235 25/05/02,17:30:08,16,08,1, 12.0,1,1, 7.267, 10651.299, 267.335, 52687.230 25/05/02,17:30:08,17,08,1, 12.0,1,1, 7.267, 10651.286, 267.338, 52687.203 25/05/02,17:30:08,18,08,1, 12.0,1,1, 7.267, 10651.324, 267.345, 52687.163 25/05/02,17:30:08,19,08,1, 12.0,1,1, 7.267, 10651.328, 267.348, 52687.195 25/05/02,17:30:09,00,09,1, 11.9,1,1, 7.267, 10651.320, 267.348, 52687.195 25/05/02,17:30:09,01,09,1, 11.9,1,1, 7.267, 10651.335, 267.391, 52687.194 25/05/02,17:30:09,02,09,1, 11.9,1,1, 7.267, 10651.343, 267.381, 52687.173 25/05/02,17:30:09,03,09,1, 11.9,1,1, 7.267, 10651.353, 267.372, 52687.155 25/05/02,17:30:09,04,09,1, 11.9,1,1, 7.267, 10651.347, 267.390, 52687.209 25/05/02,17:30:09,05,09,1, 11.9,1,1, 7.267, 10651.347, 267.424, 52687.203 25/05/02,17:30:09,06,09,1, 11.9,1,1, 7.267, 10651.366, 267.398, 52687.170 25/05/02,17:30:09,07,09,1, 11.9,1,1, 7.267, 10651.360, 267.389, 52687.196 25/05/02,17:30:09,08,09,1, 11.9,1,1, 7.267, 10651.357, 267.416, 52687.220 25/05/02,17:30:09,09,09,1, 11.9,1,1, 7.267, 10651.397, 267.412, 52687.164 25/05/02,17:30:09,10,09,1, 11.9,1,1, 7.267, 10651.392, 267.403, 52687.213 25/05/02,17:30:09,11,09,1, 11.9,1,1, 7.267, 10651.387, 267.433, 52687.190 25/05/02,17:30:09,12,09,1, 11.9,1,1, 7.267, 10651.419, 267.449, 52687.202 25/05/02,17:30:09,13,09,1, 11.9,1,1, 7.267, 10651.431, 267.461, 52687.168 25/05/02,17:30:09,14,09,1, 11.9,1,1, 7.267, 10651.444, 267.468, 52687.205 25/05/02,17:30:09,15,09,1, 11.9,1,1, 7.267, 10651.439, 267.442, 52687.132 25/05/02,17:30:09,16,09,1, 11.9,1,1, 7.267, 10651.420, 267.433, 52687.112 25/05/02,17:30:09,17,09,1, 11.9,1,1, 7.267, 10651.430, 267.477, 52687.169 25/05/02,17:30:09,18,09,1, 11.9,1,1, 7.267, 10651.483, 267.481, 52687.146 25/05/02,17:30:09,19,09,1, 11.9,1,1, 7.267, 10651.474, 267.466, 52687.117 25/05/02,17:30:10,00,09,1, 11.9,1,1, 7.278, 10651.470, 267.466, 52687.117 25/05/02,17:30:10,01,09,1, 11.9,1,1, 7.278, 10651.466, 267.472, 52687.221 25/05/02,17:30:10,02,09,1, 11.9,1,1, 7.278, 10651.503, 267.491, 52687.201 25/05/02,17:30:10,03,09,1, 11.9,1,1, 7.278, 10651.499, 267.473, 52687.182 25/05/02,17:30:10,04,09,1, 11.9,1,1, 7.278, 10651.500, 267.484, 52687.162 25/05/02,17:30:10,05,09,1, 11.9,1,1, 7.278, 10651.504, 267.495, 52687.154 25/05/02,17:30:10,06,09,1, 11.9,1,1, 7.278, 10651.539, 267.495, 52687.101 25/05/02,17:30:10,07,09,1, 11.9,1,1, 7.278, 10651.557, 267.485, 52687.052 25/05/02,17:30:10,08,09,1, 11.9,1,1, 7.278, 10651.565, 267.490, 52687.117 25/05/02,17:30:10,09,09,1, 11.9,1,1, 7.278, 10651.589, 267.495, 52687.153 25/05/02,17:30:10,10,09,1, 11.9,1,1, 7.278, 10651.563, 267.503, 52687.140 25/05/02,17:30:10,11,09,1, 11.9,1,1, 7.278, 10651.587, 267.527, 52687.061 25/05/02,17:30:10,12,09,1, 11.9,1,1, 7.278, 10651.610, 267.520, 52687.185 25/05/02,17:30:10,13,09,1, 11.9,1,1, 7.278, 10651.605, 267.506, 52687.073 25/05/02,17:30:10,14,09,1, 11.9,1,1, 7.278, 10651.629, 267.548, 52687.129 25/05/02,17:30:10,15,09,1, 11.9,1,1, 7.278, 10651.642, 267.540, 52687.073 25/05/02,17:30:10,16,09,1, 11.9,1,1, 7.278, 10651.646, 267.529, 52687.053 25/05/02,17:30:10,17,09,1, 11.9,1,1, 7.278, 10651.657, 267.529, 52687.095 25/05/02,17:30:10,18,09,1, 11.9,1,1, 7.278, 10651.678, 267.551, 52687.162 25/05/02,17:30:10,19,09,1, 11.9,1,1, 7.278, 10651.689, 267.565, 52687.165 25/05/02,17:30:11,00,09,1, 11.9,1,1, 7.277, 10651.687, 267.565, 52687.165 25/05/02,17:30:11,01,09,1, 11.9,1,1, 7.277, 10651.701, 267.536, 52687.098 25/05/02,17:30:11,02,09,1, 11.9,1,1, 7.277, 10651.708, 267.560, 52687.165 25/05/02,17:30:11,03,09,1, 11.9,1,1, 7.277, 10651.746, 267.574, 52687.127 25/05/02,17:30:11,04,09,1, 11.9,1,1, 7.277, 10651.747, 267.571, 52687.100 25/05/02,17:30:11,05,09,1, 11.9,1,1, 7.277, 10651.738, 267.603, 52687.077 25/05/02,17:30:11,06,09,1, 11.9,1,1, 7.277, 10651.775, 267.583, 52687.093 25/05/02,17:30:11,07,09,1, 11.9,1,1, 7.277, 10651.779, 267.567, 52687.103 25/05/02,17:30:11,08,09,1, 11.9,1,1, 7.277, 10651.807, 267.602, 52686.868 25/05/02,17:30:11,09,09,1, 11.9,1,1, 7.277, 10651.777, 267.586, 52687.076 25/05/02,17:30:11,10,09,1, 11.9,1,1, 7.277, 10651.842, 267.599, 52686.855 25/05/02,17:30:11,11,09,1, 11.9,1,1, 7.277, 10651.780, 267.605, 52687.109 25/05/02,17:30:11,12,09,1, 11.9,1,1, 7.277, 10651.813, 267.616, 52687.140 25/05/02,17:30:11,13,09,1, 11.9,1,1, 7.277, 10651.846, 267.630, 52687.096 25/05/02,17:30:11,14,09,1, 11.9,1,1, 7.277, 10651.833, 267.622, 52687.090 25/05/02,17:30:11,15,09,1, 11.9,1,1, 7.277, 10651.857, 267.620, 52687.036 25/05/02,17:30:11,16,09,1, 11.9,1,1, 7.277, 10651.870, 267.626, 52687.027 25/05/02,17:30:11,17,09,1, 11.9,1,1, 7.277, 10651.876, 267.638, 52687.048 25/05/02,17:30:11,18,09,1, 11.9,1,1, 7.277, 10651.890, 267.648, 52686.958 25/05/02,17:30:11,19,09,1, 11.9,1,1, 7.277, 10651.913, 267.630, 52687.041 25/05/02,17:30:12,00,09,1, 11.9,1,1, 7.281, 10651.913, 267.630, 52687.041 25/05/02,17:30:12,01,09,1, 11.9,1,1, 7.281, 10651.928, 267.659, 52686.972 25/05/02,17:30:12,02,09,1, 11.9,1,1, 7.281, 10651.962, 267.662, 52686.994 25/05/02,17:30:12,03,09,1, 11.9,1,1, 7.281, 10651.958, 267.673, 52687.007 25/05/02,17:30:12,04,09,1, 11.9,1,1, 7.281, 10651.971, 267.679, 52687.025 25/05/02,17:30:12,05,09,1, 11.9,1,1, 7.281, 10651.986, 267.699, 52687.009 25/05/02,17:30:12,06,09,1, 11.9,1,1, 7.281, 10651.999, 267.674, 52687.034 25/05/02,17:30:12,07,09,1, 11.9,1,1, 7.281, 10652.012, 267.704, 52687.013 25/05/02,17:30:12,08,09,1, 11.9,1,1, 7.281, 10652.034, 267.714, 52687.181 25/05/02,17:30:12,09,09,1, 11.9,1,1, 7.281, 10652.061, 267.692, 52686.917 25/05/02,17:30:12,10,09,1, 11.9,1,1, 7.281, 10652.040, 267.706, 52686.973 25/05/02,17:30:12,11,09,1, 11.9,1,1, 7.281, 10652.073, 267.714, 52686.991 25/05/02,17:30:12,12,09,1, 11.9,1,1, 7.281, 10652.102, 267.715, 52686.955 25/05/02,17:30:12,13,09,1, 11.9,1,1, 7.281, 10652.107, 267.735, 52687.006 25/05/02,17:30:12,14,09,1, 11.9,1,1, 7.281, 10652.122, 267.772, 52686.993 25/05/02,17:30:12,15,09,1, 11.9,1,1, 7.281, 10652.111, 267.723, 52686.983 25/05/02,17:30:12,16,09,1, 11.9,1,1, 7.281, 10652.139, 267.726, 52687.010 25/05/02,17:30:12,17,09,1, 11.9,1,1, 7.281, 10652.165, 267.750, 52686.945 25/05/02,17:30:12,18,09,1, 11.9,1,1, 7.281, 10652.170, 267.752, 52687.032 25/05/02,17:30:12,19,09,1, 11.9,1,1, 7.281, 10652.189, 267.730, 52686.949 25/05/02,17:30:13,00,09,1, 12.0,1,1, 7.276, 10652.188, 267.730, 52686.949 25/05/02,17:30:13,01,09,1, 12.0,1,1, 7.276, 10652.226, 267.771, 52686.956 25/05/02,17:30:13,02,09,1, 12.0,1,1, 7.276, 10652.220, 267.766, 52686.960 25/05/02,17:30:13,03,09,1, 12.0,1,1, 7.276, 10652.235, 267.812, 52687.006 25/05/02,17:30:13,04,09,1, 12.0,1,1, 7.276, 10652.252, 267.820, 52686.932 25/05/02,17:30:13,05,09,1, 12.0,1,1, 7.276, 10652.245, 267.793, 52686.938 25/05/02,17:30:13,06,09,1, 12.0,1,1, 7.276, 10652.278, 267.796, 52686.990 25/05/02,17:30:13,07,09,1, 12.0,1,1, 7.276, 10652.304, 267.805, 52686.980 25/05/02,17:30:13,08,09,1, 12.0,1,1, 7.276, 10652.304, 267.813, 52686.986 25/05/02,17:30:13,09,09,1, 12.0,1,1, 7.276, 10652.340, 267.840, 52687.019 25/05/02,17:30:13,10,09,1, 12.0,1,1, 7.276, 10652.364, 267.870, 52686.965 25/05/02,17:30:13,11,09,1, 12.0,1,1, 7.276, 10652.362, 267.832, 52687.002 25/05/02,17:30:13,12,09,1, 12.0,1,1, 7.276, 10652.399, 267.859, 52686.954 25/05/02,17:30:13,13,09,1, 12.0,1,1, 7.276, 10652.387, 267.850, 52686.957 25/05/02,17:30:13,14,09,1, 12.0,1,1, 7.276, 10652.419, 267.853, 52686.991 25/05/02,17:30:13,15,09,1, 12.0,1,1, 7.276, 10652.403, 267.800, 52686.934 25/05/02,17:30:13,16,09,1, 12.0,1,1, 7.276, 10652.445, 267.874, 52686.986 25/05/02,17:30:13,17,09,1, 12.0,1,1, 7.276, 10652.450, 267.859, 52686.940 25/05/02,17:30:13,18,09,1, 12.0,1,1, 7.276, 10652.472, 267.886, 52686.985 25/05/02,17:30:13,19,09,1, 12.0,1,1, 7.276, 10652.454, 267.862, 52686.940 25/05/02,17:30:14,00,08,1, 12.0,1,1, 7.268, 10652.447, 267.862, 52686.940 25/05/02,17:30:14,01,08,1, 12.0,1,1, 7.268, 10652.535, 267.896, 52687.016 25/05/02,17:30:14,02,08,1, 12.0,1,1, 7.268, 10652.509, 267.899, 52686.984 25/05/02,17:30:14,03,08,1, 12.0,1,1, 7.268, 10652.543, 267.904, 52686.959 25/05/02,17:30:14,04,08,1, 12.0,1,1, 7.268, 10652.533, 267.886, 52686.932 25/05/02,17:30:14,05,08,1, 12.0,1,1, 7.268, 10652.531, 267.895, 52686.943 25/05/02,17:30:14,06,08,1, 12.0,1,1, 7.268, 10652.554, 267.911, 52686.902 25/05/02,17:30:14,07,08,1, 12.0,1,1, 7.268, 10652.543, 267.912, 52686.927 25/05/02,17:30:14,08,08,1, 12.0,1,1, 7.268, 10652.579, 267.921, 52686.896 25/05/02,17:30:14,09,08,1, 12.0,1,1, 7.268, 10652.586, 267.915, 52686.888 25/05/02,17:30:14,10,08,1, 12.0,1,1, 7.268, 10652.632, 267.926, 52686.923 25/05/02,17:30:14,11,08,1, 12.0,1,1, 7.268, 10652.605, 267.940, 52686.909 25/05/02,17:30:14,12,08,1, 12.0,1,1, 7.268, 10652.658, 267.958, 52686.848 25/05/02,17:30:14,13,08,1, 12.0,1,1, 7.268, 10652.639, 267.937, 52686.958 25/05/02,17:30:14,14,08,1, 12.0,1,1, 7.268, 10652.671, 267.955, 52686.904 25/05/02,17:30:14,15,08,1, 12.0,1,1, 7.268, 10652.655, 267.949, 52686.877 25/05/02,17:30:14,16,08,1, 12.0,1,1, 7.268, 10652.683, 267.961, 52686.914 25/05/02,17:30:14,17,08,1, 12.0,1,1, 7.268, 10652.669, 267.956, 52686.900 25/05/02,17:30:14,18,08,1, 12.0,1,1, 7.268, 10652.698, 267.982, 52686.933 25/05/02,17:30:14,19,08,1, 12.0,1,1, 7.268, 10652.722, 267.999, 52686.930 25/05/02,17:30:15,00,08,1, 11.9,1,1, 7.268, 10652.722, 267.999, 52686.930 25/05/02,17:30:15,01,08,1, 11.9,1,1, 7.268, 10652.723, 267.983, 52686.908 25/05/02,17:30:15,02,08,1, 11.9,1,1, 7.268, 10652.718, 267.986, 52686.916 25/05/02,17:30:15,03,08,1, 11.9,1,1, 7.268, 10652.724, 268.009, 52686.909 25/05/02,17:30:15,04,08,1, 11.9,1,1, 7.268, 10652.741, 268.028, 52687.046 25/05/02,17:30:15,05,08,1, 11.9,1,1, 7.268, 10652.768, 268.042, 52686.897 25/05/02,17:30:15,06,08,1, 11.9,1,1, 7.268, 10652.779, 268.032, 52686.889 25/05/02,17:30:15,07,08,1, 11.9,1,1, 7.268, 10652.812, 268.014, 52686.884 25/05/02,17:30:15,08,08,1, 11.9,1,1, 7.268, 10652.797, 268.038, 52686.882 25/05/02,17:30:15,09,08,1, 11.9,1,1, 7.268, 10652.814, 268.052, 52686.913 25/05/02,17:30:15,10,08,1, 11.9,1,1, 7.268, 10652.826, 268.059, 52686.869 25/05/02,17:30:15,11,08,1, 11.9,1,1, 7.268, 10652.812, 268.060, 52686.898 25/05/02,17:30:15,12,08,1, 11.9,1,1, 7.268, 10652.844, 268.083, 52686.854 25/05/02,17:30:15,13,08,1, 11.9,1,1, 7.268, 10652.859, 268.058, 52686.878 25/05/02,17:30:15,14,08,1, 11.9,1,1, 7.268, 10652.874, 268.045, 52686.862 25/05/02,17:30:15,15,08,1, 11.9,1,1, 7.268, 10652.852, 268.077, 52686.925 25/05/02,17:30:15,16,08,1, 11.9,1,1, 7.268, 10652.893, 268.055, 52686.863 25/05/02,17:30:15,17,08,1, 11.9,1,1, 7.268, 10652.903, 268.101, 52686.956 25/05/02,17:30:15,18,08,1, 11.9,1,1, 7.268, 10652.909, 268.112, 52686.967 25/05/02,17:30:15,19,08,1, 11.9,1,1, 7.268, 10652.899, 268.117, 52686.832 25/05/02,17:30:16,00,09,1, 12.0,1,1, 7.279, 10652.897, 268.117, 52686.832 25/05/02,17:30:16,01,09,1, 12.0,1,1, 7.279, 10652.945, 268.122, 52686.839 25/05/02,17:30:16,02,09,1, 12.0,1,1, 7.279, 10652.967, 268.111, 52686.834 25/05/02,17:30:16,03,09,1, 12.0,1,1, 7.279, 10652.923, 268.124, 52686.852 25/05/02,17:30:16,04,09,1, 12.0,1,1, 7.279, 10652.970, 268.135, 52686.885 25/05/02,17:30:16,05,09,1, 12.0,1,1, 7.279, 10652.965, 268.170, 52686.869 25/05/02,17:30:16,06,09,1, 12.0,1,1, 7.279, 10652.988, 268.146, 52686.784 25/05/02,17:30:16,07,09,1, 12.0,1,1, 7.279, 10652.989, 268.154, 52686.857 25/05/02,17:30:16,08,09,1, 12.0,1,1, 7.279, 10653.005, 268.145, 52686.792 25/05/02,17:30:16,09,09,1, 12.0,1,1, 7.279, 10653.016, 268.130, 52686.871 25/05/02,17:30:16,10,09,1, 12.0,1,1, 7.279, 10653.040, 268.161, 52686.850 25/05/02,17:30:16,11,09,1, 12.0,1,1, 7.279, 10653.020, 268.174, 52686.885 25/05/02,17:30:16,12,09,1, 12.0,1,1, 7.279, 10653.055, 268.184, 52686.797 25/05/02,17:30:16,13,09,1, 12.0,1,1, 7.279, 10653.067, 268.179, 52686.843 25/05/02,17:30:16,14,09,1, 12.0,1,1, 7.279, 10653.073, 268.188, 52686.848 25/05/02,17:30:16,15,09,1, 12.0,1,1, 7.279, 10653.074, 268.178, 52686.863 25/05/02,17:30:16,16,09,1, 12.0,1,1, 7.279, 10653.098, 268.149, 52686.820 25/05/02,17:30:16,17,09,1, 12.0,1,1, 7.279, 10653.095, 268.156, 52686.774 25/05/02,17:30:16,18,09,1, 12.0,1,1, 7.279, 10653.133, 268.160, 52686.826 25/05/02,17:30:16,19,09,1, 12.0,1,1, 7.279, 10653.126, 268.187, 52686.876 25/05/02,17:30:17,00,10,1, 11.9,1,1, 7.270, 10653.123, 268.187, 52686.876 25/05/02,17:30:17,01,10,1, 11.9,1,1, 7.270, 10653.165, 268.206, 52686.835 25/05/02,17:30:17,02,10,1, 11.9,1,1, 7.270, 10653.151, 268.201, 52686.804 25/05/02,17:30:17,03,10,1, 11.9,1,1, 7.270, 10653.187, 268.204, 52686.873 25/05/02,17:30:17,04,10,1, 11.9,1,1, 7.270, 10653.183, 268.218, 52686.763 25/05/02,17:30:17,05,10,1, 11.9,1,1, 7.270, 10653.212, 268.227, 52686.855 25/05/02,17:30:17,06,10,1, 11.9,1,1, 7.270, 10653.195, 268.209, 52686.765 25/05/02,17:30:17,07,10,1, 11.9,1,1, 7.270, 10653.224, 268.227, 52686.813 25/05/02,17:30:17,08,10,1, 11.9,1,1, 7.270, 10653.248, 268.220, 52686.765 25/05/02,17:30:17,09,10,1, 11.9,1,1, 7.270, 10653.236, 268.220, 52686.735 25/05/02,17:30:17,10,10,1, 11.9,1,1, 7.270, 10653.269, 268.236, 52686.776 25/05/02,17:30:17,11,10,1, 11.9,1,1, 7.270, 10653.281, 268.209, 52686.717 25/05/02,17:30:17,12,10,1, 11.9,1,1, 7.270, 10653.301, 268.206, 52686.750 25/05/02,17:30:17,13,10,1, 11.9,1,1, 7.270, 10653.296, 268.248, 52686.817 25/05/02,17:30:17,14,10,1, 11.9,1,1, 7.270, 10653.315, 268.226, 52686.837 25/05/02,17:30:17,15,10,1, 11.9,1,1, 7.270, 10653.344, 268.217, 52686.774 25/05/02,17:30:17,16,10,1, 11.9,1,1, 7.270, 10653.347, 268.216, 52686.759 25/05/02,17:30:17,17,10,1, 11.9,1,1, 7.270, 10653.366, 268.252, 52686.785 25/05/02,17:30:17,18,10,1, 11.9,1,1, 7.270, 10653.374, 268.212, 52686.797 25/05/02,17:30:17,19,10,1, 11.9,1,1, 7.270, 10653.383, 268.244, 52686.794 25/05/02,17:30:18,00,10,1, 12.0,1,1, 7.278, 10653.381, 268.244, 52686.794 25/05/02,17:30:18,01,10,1, 12.0,1,1, 7.278, 10653.428, 268.232, 52686.767 25/05/02,17:30:18,02,10,1, 12.0,1,1, 7.278, 10653.431, 268.248, 52686.796 25/05/02,17:30:18,03,10,1, 12.0,1,1, 7.278, 10653.469, 268.258, 52686.682 25/05/02,17:30:18,04,10,1, 12.0,1,1, 7.278, 10653.469, 268.233, 52686.816 25/05/02,17:30:18,05,10,1, 12.0,1,1, 7.278, 10653.501, 268.242, 52686.739 25/05/02,17:30:18,06,10,1, 12.0,1,1, 7.278, 10653.515, 268.257, 52686.724 25/05/02,17:30:18,07,10,1, 12.0,1,1, 7.278, 10653.544, 268.267, 52686.684 25/05/02,17:30:18,08,10,1, 12.0,1,1, 7.278, 10653.548, 268.242, 52686.681 25/05/02,17:30:18,09,10,1, 12.0,1,1, 7.278, 10653.581, 268.264, 52686.721 25/05/02,17:30:18,10,10,1, 12.0,1,1, 7.278, 10653.591, 268.284, 52686.758 25/05/02,17:30:18,11,10,1, 12.0,1,1, 7.278, 10653.603, 268.235, 52686.672 25/05/02,17:30:18,12,10,1, 12.0,1,1, 7.278, 10653.636, 268.253, 52686.676 25/05/02,17:30:18,13,10,1, 12.0,1,1, 7.278, 10653.640, 268.235, 52686.701 25/05/02,17:30:18,14,10,1, 12.0,1,1, 7.278, 10653.650, 268.249, 52686.683 25/05/02,17:30:18,15,10,1, 12.0,1,1, 7.278, 10653.704, 268.285, 52686.714 25/05/02,17:30:18,16,10,1, 12.0,1,1, 7.278, 10653.704, 268.273, 52686.691 25/05/02,17:30:18,17,10,1, 12.0,1,1, 7.278, 10653.719, 268.269, 52686.725 25/05/02,17:30:18,18,10,1, 12.0,1,1, 7.278, 10653.725, 268.264, 52686.699 25/05/02,17:30:18,19,10,1, 12.0,1,1, 7.278, 10653.769, 268.289, 52686.728 25/05/02,17:30:19,00,09,1, 11.9,1,1, 7.268, 10653.765, 268.289, 52686.728 25/05/02,17:30:19,01,09,1, 11.9,1,1, 7.268, 10653.788, 268.262, 52686.705 25/05/02,17:30:19,02,09,1, 11.9,1,1, 7.268, 10653.819, 268.270, 52686.677 25/05/02,17:30:19,03,09,1, 11.9,1,1, 7.268, 10653.843, 268.275, 52686.661 25/05/02,17:30:19,04,09,1, 11.9,1,1, 7.268, 10653.846, 268.287, 52686.722 25/05/02,17:30:19,05,09,1, 11.9,1,1, 7.268, 10653.840, 268.252, 52686.692 25/05/02,17:30:19,06,09,1, 11.9,1,1, 7.268, 10653.883, 268.253, 52686.635 25/05/02,17:30:19,07,09,1, 11.9,1,1, 7.268, 10653.910, 268.261, 52686.675 25/05/02,17:30:19,08,09,1, 11.9,1,1, 7.268, 10653.894, 268.252, 52686.631 25/05/02,17:30:19,09,09,1, 11.9,1,1, 7.268, 10653.927, 268.264, 52686.670 25/05/02,17:30:19,10,09,1, 11.9,1,1, 7.268, 10653.989, 268.245, 52686.639 25/05/02,17:30:19,11,09,1, 11.9,1,1, 7.268, 10653.945, 268.266, 52686.596 25/05/02,17:30:19,12,09,1, 11.9,1,1, 7.268, 10653.979, 268.274, 52686.644 25/05/02,17:30:19,13,09,1, 11.9,1,1, 7.268, 10654.009, 268.265, 52686.663 25/05/02,17:30:19,14,09,1, 11.9,1,1, 7.268, 10654.002, 268.291, 52686.626 25/05/02,17:30:19,15,09,1, 11.9,1,1, 7.268, 10654.048, 268.282, 52686.538 25/05/02,17:30:19,16,09,1, 11.9,1,1, 7.268, 10654.076, 268.254, 52686.608 25/05/02,17:30:19,17,09,1, 11.9,1,1, 7.268, 10654.062, 268.266, 52686.664 25/05/02,17:30:19,18,09,1, 11.9,1,1, 7.268, 10654.100, 268.295, 52686.630 25/05/02,17:30:19,19,09,1, 11.9,1,1, 7.268, 10654.078, 268.267, 52686.637 25/05/02,17:30:20,00,09,1, 11.8,1,1, 7.277, 10654.074, 268.267, 52686.637 25/05/02,17:30:20,01,09,1, 11.8,1,1, 7.277, 10654.111, 268.282, 52686.539 25/05/02,17:30:20,02,09,1, 11.8,1,1, 7.277, 10654.138, 268.251, 52686.635 25/05/02,17:30:20,03,09,1, 11.8,1,1, 7.277, 10654.149, 268.252, 52686.568 25/05/02,17:30:20,04,09,1, 11.8,1,1, 7.277, 10654.164, 268.277, 52686.562 25/05/02,17:30:20,05,09,1, 11.8,1,1, 7.277, 10654.188, 268.258, 52686.604 25/05/02,17:30:20,06,09,1, 11.8,1,1, 7.277, 10654.190, 268.248, 52686.543 25/05/02,17:30:20,07,09,1, 11.8,1,1, 7.277, 10654.217, 268.277, 52686.535 25/05/02,17:30:20,08,09,1, 11.8,1,1, 7.277, 10654.251, 268.257, 52686.620 25/05/02,17:30:20,09,09,1, 11.8,1,1, 7.277, 10654.248, 268.265, 52686.528 25/05/02,17:30:20,10,09,1, 11.8,1,1, 7.277, 10654.265, 268.254, 52686.612 25/05/02,17:30:20,11,09,1, 11.8,1,1, 7.277, 10654.285, 268.291, 52686.629 25/05/02,17:30:20,12,09,1, 11.8,1,1, 7.277, 10654.300, 268.284, 52686.583 25/05/02,17:30:20,13,09,1, 11.8,1,1, 7.277, 10654.317, 268.249, 52686.577 25/05/02,17:30:20,14,09,1, 11.8,1,1, 7.277, 10654.311, 268.282, 52686.608 25/05/02,17:30:20,15,09,1, 11.8,1,1, 7.277, 10654.331, 268.265, 52686.536 25/05/02,17:30:20,16,09,1, 11.8,1,1, 7.277, 10654.355, 268.255, 52686.578 25/05/02,17:30:20,17,09,1, 11.8,1,1, 7.277, 10654.365, 268.277, 52686.519 25/05/02,17:30:20,18,09,1, 11.8,1,1, 7.277, 10654.354, 268.265, 52686.542 25/05/02,17:30:20,19,09,1, 11.8,1,1, 7.277, 10654.377, 268.265, 52686.545 25/05/02,17:30:21,00,10,1, 11.9,1,1, 7.267, 10654.374, 268.265, 52686.545 25/05/02,17:30:21,01,10,1, 11.9,1,1, 7.267, 10654.411, 268.250, 52686.553 25/05/02,17:30:21,02,10,1, 11.9,1,1, 7.267, 10654.437, 268.233, 52686.525 25/05/02,17:30:21,03,10,1, 11.9,1,1, 7.267, 10654.440, 268.258, 52686.476 25/05/02,17:30:21,04,10,1, 11.9,1,1, 7.267, 10654.460, 268.279, 52686.567 25/05/02,17:30:21,05,10,1, 11.9,1,1, 7.267, 10654.465, 268.258, 52686.544 25/05/02,17:30:21,06,10,1, 11.9,1,1, 7.267, 10654.456, 268.241, 52686.385 25/05/02,17:30:21,07,10,1, 11.9,1,1, 7.267, 10654.475, 268.260, 52686.542 25/05/02,17:30:21,08,10,1, 11.9,1,1, 7.267, 10654.493, 268.265, 52686.564 25/05/02,17:30:21,09,10,1, 11.9,1,1, 7.267, 10654.528, 268.257, 52686.463 25/05/02,17:30:21,10,10,1, 11.9,1,1, 7.267, 10654.521, 268.262, 52686.440 25/05/02,17:30:21,11,10,1, 11.9,1,1, 7.267, 10654.527, 268.233, 52686.561 25/05/02,17:30:21,12,10,1, 11.9,1,1, 7.267, 10654.560, 268.248, 52686.521 25/05/02,17:30:21,13,10,1, 11.9,1,1, 7.267, 10654.580, 268.241, 52686.500 25/05/02,17:30:21,14,10,1, 11.9,1,1, 7.267, 10654.577, 268.245, 52686.541 25/05/02,17:30:21,15,10,1, 11.9,1,1, 7.267, 10654.594, 268.213, 52686.453 25/05/02,17:30:21,16,10,1, 11.9,1,1, 7.267, 10654.587, 268.223, 52686.479 25/05/02,17:30:21,17,10,1, 11.9,1,1, 7.267, 10654.616, 268.232, 52686.421 25/05/02,17:30:21,18,10,1, 11.9,1,1, 7.267, 10654.639, 268.224, 52686.452 25/05/02,17:30:21,19,10,1, 11.9,1,1, 7.267, 10654.631, 268.232, 52686.429 25/05/02,17:30:22,00,10,1, 11.9,1,1, 7.277, 10654.625, 268.232, 52686.429 25/05/02,17:30:22,01,10,1, 11.9,1,1, 7.277, 10654.666, 268.195, 52686.430 25/05/02,17:30:22,02,10,1, 11.9,1,1, 7.277, 10654.687, 268.193, 52686.432 25/05/02,17:30:22,03,10,1, 11.9,1,1, 7.277, 10654.674, 268.225, 52686.494 25/05/02,17:30:22,04,10,1, 11.9,1,1, 7.277, 10654.715, 268.194, 52686.489 25/05/02,17:30:22,05,10,1, 11.9,1,1, 7.277, 10654.694, 268.188, 52686.470 25/05/02,17:30:22,06,10,1, 11.9,1,1, 7.277, 10654.723, 268.171, 52686.436 25/05/02,17:30:22,07,10,1, 11.9,1,1, 7.277, 10654.720, 268.168, 52686.399 25/05/02,17:30:22,08,10,1, 11.9,1,1, 7.277, 10654.759, 268.184, 52686.578 25/05/02,17:30:22,09,10,1, 11.9,1,1, 7.277, 10654.754, 268.162, 52686.442 25/05/02,17:30:22,10,10,1, 11.9,1,1, 7.277, 10654.762, 268.164, 52686.489 25/05/02,17:30:22,11,10,1, 11.9,1,1, 7.277, 10654.772, 268.160, 52686.344 25/05/02,17:30:22,12,10,1, 11.9,1,1, 7.277, 10654.795, 268.163, 52686.389 25/05/02,17:30:22,13,10,1, 11.9,1,1, 7.277, 10654.796, 268.158, 52686.401 25/05/02,17:30:22,14,10,1, 11.9,1,1, 7.277, 10654.796, 268.135, 52686.428 25/05/02,17:30:22,15,10,1, 11.9,1,1, 7.277, 10654.805, 268.134, 52686.440 25/05/02,17:30:22,16,10,1, 11.9,1,1, 7.277, 10654.861, 268.154, 52686.317 25/05/02,17:30:22,17,10,1, 11.9,1,1, 7.277, 10654.862, 268.138, 52686.448 25/05/02,17:30:22,18,10,1, 11.9,1,1, 7.277, 10654.883, 268.141, 52686.343 25/05/02,17:30:22,19,10,1, 11.9,1,1, 7.277, 10654.915, 268.117, 52686.356 25/05/02,17:30:23,00,10,1, 12.0,1,1, 7.275, 10654.908, 268.117, 52686.356 25/05/02,17:30:23,01,10,1, 12.0,1,1, 7.275, 10654.965, 268.162, 52686.341 25/05/02,17:30:23,02,10,1, 12.0,1,1, 7.275, 10654.970, 268.159, 52686.331 25/05/02,17:30:23,03,10,1, 12.0,1,1, 7.275, 10654.974, 268.116, 52686.323 25/05/02,17:30:23,04,10,1, 12.0,1,1, 7.275, 10654.984, 268.115, 52686.370 25/05/02,17:30:23,05,10,1, 12.0,1,1, 7.275, 10655.008, 268.131, 52686.387 25/05/02,17:30:23,06,10,1, 12.0,1,1, 7.275, 10655.024, 268.118, 52686.378 25/05/02,17:30:23,07,10,1, 12.0,1,1, 7.275, 10655.028, 268.111, 52686.398 25/05/02,17:30:23,08,10,1, 12.0,1,1, 7.275, 10655.043, 268.123, 52686.309 25/05/02,17:30:23,09,10,1, 12.0,1,1, 7.275, 10655.090, 268.117, 52686.281 25/05/02,17:30:23,10,10,1, 12.0,1,1, 7.275, 10655.103, 268.098, 52686.330 25/05/02,17:30:23,11,10,1, 12.0,1,1, 7.275, 10655.120, 268.123, 52686.280 25/05/02,17:30:23,12,10,1, 12.0,1,1, 7.275, 10655.140, 268.103, 52686.327 25/05/02,17:30:23,13,10,1, 12.0,1,1, 7.275, 10655.151, 268.113, 52686.352 25/05/02,17:30:23,14,10,1, 12.0,1,1, 7.275, 10655.159, 268.112, 52686.275 25/05/02,17:30:23,15,10,1, 12.0,1,1, 7.275, 10655.180, 268.116, 52686.391 25/05/02,17:30:23,16,10,1, 12.0,1,1, 7.275, 10655.187, 268.129, 52686.250 25/05/02,17:30:23,17,10,1, 12.0,1,1, 7.275, 10655.191, 268.095, 52686.262 25/05/02,17:30:23,18,10,1, 12.0,1,1, 7.275, 10655.197, 268.099, 52686.214 25/05/02,17:30:23,19,10,1, 12.0,1,1, 7.275, 10655.226, 268.114, 52686.284 25/05/02,17:30:24,00,09,1, 11.9,1,1, 7.269, 10655.226, 268.114, 52686.284 25/05/02,17:30:24,01,09,1, 11.9,1,1, 7.269, 10655.271, 268.112, 52686.283 25/05/02,17:30:24,02,09,1, 11.9,1,1, 7.269, 10655.248, 268.094, 52686.313 25/05/02,17:30:24,03,09,1, 11.9,1,1, 7.269, 10655.305, 268.093, 52686.336 25/05/02,17:30:24,04,09,1, 11.9,1,1, 7.269, 10655.312, 268.100, 52686.306 25/05/02,17:30:24,05,09,1, 11.9,1,1, 7.269, 10655.301, 268.105, 52686.286 25/05/02,17:30:24,06,09,1, 11.9,1,1, 7.269, 10655.333, 268.092, 52686.259 25/05/02,17:30:24,07,09,1, 11.9,1,1, 7.269, 10655.311, 268.089, 52686.289 25/05/02,17:30:24,08,09,1, 11.9,1,1, 7.269, 10655.341, 268.064, 52686.195 25/05/02,17:30:24,09,09,1, 11.9,1,1, 7.269, 10655.363, 268.100, 52686.262 25/05/02,17:30:24,10,09,1, 11.9,1,1, 7.269, 10655.391, 268.096, 52686.199 25/05/02,17:30:24,11,09,1, 11.9,1,1, 7.269, 10655.389, 268.071, 52686.162 25/05/02,17:30:24,12,09,1, 11.9,1,1, 7.269, 10655.409, 268.064, 52686.213 25/05/02,17:30:24,13,09,1, 11.9,1,1, 7.269, 10655.414, 268.080, 52686.239 25/05/02,17:30:24,14,09,1, 11.9,1,1, 7.269, 10655.438, 268.084, 52686.249 25/05/02,17:30:24,15,09,1, 11.9,1,1, 7.269, 10655.444, 268.063, 52686.254 25/05/02,17:30:24,16,09,1, 11.9,1,1, 7.269, 10655.466, 268.059, 52686.160 25/05/02,17:30:24,17,09,1, 11.9,1,1, 7.269, 10655.471, 268.071, 52686.201 25/05/02,17:30:24,18,09,1, 11.9,1,1, 7.269, 10655.497, 268.050, 52686.206 25/05/02,17:30:24,19,09,1, 11.9,1,1, 7.269, 10655.538, 268.082, 52686.221 25/05/02,17:30:25,00,09,1, 11.9,1,1, 7.277, 10655.534, 268.082, 52686.221 25/05/02,17:30:25,01,09,1, 11.9,1,1, 7.277, 10655.517, 268.045, 52686.190 25/05/02,17:30:25,02,09,1, 11.9,1,1, 7.277, 10655.536, 268.036, 52686.169 25/05/02,17:30:25,03,09,1, 11.9,1,1, 7.277, 10655.570, 268.045, 52686.214 25/05/02,17:30:25,04,09,1, 11.9,1,1, 7.277, 10655.576, 268.048, 52686.165 25/05/02,17:30:25,05,09,1, 11.9,1,1, 7.277, 10655.587, 268.046, 52686.198 25/05/02,17:30:25,06,09,1, 11.9,1,1, 7.277, 10655.621, 268.045, 52686.133 25/05/02,17:30:25,07,09,1, 11.9,1,1, 7.277, 10655.652, 268.056, 52686.148 25/05/02,17:30:25,08,09,1, 11.9,1,1, 7.277, 10655.638, 268.065, 52686.174 25/05/02,17:30:25,09,09,1, 11.9,1,1, 7.277, 10655.669, 268.060, 52686.133 25/05/02,17:30:25,10,09,1, 11.9,1,1, 7.277, 10655.681, 268.037, 52686.086 25/05/02,17:30:25,11,09,1, 11.9,1,1, 7.277, 10655.699, 268.025, 52686.194 25/05/02,17:30:25,12,09,1, 11.9,1,1, 7.277, 10655.705, 268.023, 52686.118 25/05/02,17:30:25,13,09,1, 11.9,1,1, 7.277, 10655.747, 268.055, 52686.155 25/05/02,17:30:25,14,09,1, 11.9,1,1, 7.277, 10655.741, 268.053, 52686.128 25/05/02,17:30:25,15,09,1, 11.9,1,1, 7.277, 10655.763, 268.046, 52686.187 25/05/02,17:30:25,16,09,1, 11.9,1,1, 7.277, 10655.800, 268.048, 52686.123 25/05/02,17:30:25,17,09,1, 11.9,1,1, 7.277, 10655.809, 268.050, 52686.100 25/05/02,17:30:25,18,09,1, 11.9,1,1, 7.277, 10655.800, 268.056, 52686.158 25/05/02,17:30:25,19,09,1, 11.9,1,1, 7.277, 10655.829, 268.029, 52686.206 25/05/02,17:30:26,00,10,1, 11.9,1,1, 7.276, 10655.826, 268.029, 52686.206 25/05/02,17:30:26,01,10,1, 11.9,1,1, 7.276, 10655.825, 268.067, 52686.149 25/05/02,17:30:26,02,10,1, 11.9,1,1, 7.276, 10655.852, 268.053, 52686.069 25/05/02,17:30:26,03,10,1, 11.9,1,1, 7.276, 10655.880, 268.054, 52686.088 25/05/02,17:30:26,04,10,1, 11.9,1,1, 7.276, 10655.881, 268.045, 52686.142 25/05/02,17:30:26,05,10,1, 11.9,1,1, 7.276, 10655.930, 268.057, 52686.134 25/05/02,17:30:26,06,10,1, 11.9,1,1, 7.276, 10655.892, 268.049, 52686.074 25/05/02,17:30:26,07,10,1, 11.9,1,1, 7.276, 10655.914, 268.071, 52686.037 25/05/02,17:30:26,08,10,1, 11.9,1,1, 7.276, 10655.941, 268.057, 52686.066 25/05/02,17:30:26,09,10,1, 11.9,1,1, 7.276, 10655.951, 268.058, 52686.033 25/05/02,17:30:26,10,10,1, 11.9,1,1, 7.276, 10655.976, 268.086, 52686.058 25/05/02,17:30:26,11,10,1, 11.9,1,1, 7.276, 10655.971, 268.079, 52686.057 25/05/02,17:30:26,12,10,1, 11.9,1,1, 7.276, 10655.991, 268.089, 52686.078 25/05/02,17:30:26,13,10,1, 11.9,1,1, 7.276, 10656.008, 268.110, 52686.079 25/05/02,17:30:26,14,10,1, 11.9,1,1, 7.276, 10656.021, 268.079, 52686.055 25/05/02,17:30:26,15,10,1, 11.9,1,1, 7.276, 10656.014, 268.081, 52685.979 25/05/02,17:30:26,16,10,1, 11.9,1,1, 7.276, 10656.040, 268.083, 52686.034 25/05/02,17:30:26,17,10,1, 11.9,1,1, 7.276, 10656.033, 268.094, 52686.106 25/05/02,17:30:26,18,10,1, 11.9,1,1, 7.276, 10656.093, 268.096, 52686.079 25/05/02,17:30:26,19,10,1, 11.9,1,1, 7.276, 10656.056, 268.099, 52686.095 25/05/02,17:30:27,00,08,1, 11.9,1,1, 7.277, 10656.052, 268.099, 52686.095 25/05/02,17:30:27,01,08,1, 11.9,1,1, 7.277, 10656.081, 268.079, 52685.858 25/05/02,17:30:27,02,08,1, 11.9,1,1, 7.277, 10656.133, 268.076, 52685.965 25/05/02,17:30:27,03,08,1, 11.9,1,1, 7.277, 10656.164, 268.066, 52685.939 25/05/02,17:30:27,04,08,1, 11.9,1,1, 7.277, 10656.136, 268.087, 52685.989 25/05/02,17:30:27,05,08,1, 11.9,1,1, 7.277, 10656.147, 268.128, 52686.066 25/05/02,17:30:27,06,08,1, 11.9,1,1, 7.277, 10656.169, 268.120, 52686.051 25/05/02,17:30:27,07,08,1, 11.9,1,1, 7.277, 10656.155, 268.107, 52685.987 25/05/02,17:30:27,08,08,1, 11.9,1,1, 7.277, 10656.177, 268.098, 52686.034 25/05/02,17:30:27,09,08,1, 11.9,1,1, 7.277, 10656.186, 268.117, 52686.102 25/05/02,17:30:27,10,08,1, 11.9,1,1, 7.277, 10656.202, 268.116, 52686.021 25/05/02,17:30:27,11,08,1, 11.9,1,1, 7.277, 10656.207, 268.110, 52685.974 25/05/02,17:30:27,12,08,1, 11.9,1,1, 7.277, 10656.227, 268.107, 52686.010 25/05/02,17:30:27,13,08,1, 11.9,1,1, 7.277, 10656.243, 268.099, 52685.928 25/05/02,17:30:27,14,08,1, 11.9,1,1, 7.277, 10656.235, 268.111, 52686.001 25/05/02,17:30:27,15,08,1, 11.9,1,1, 7.277, 10656.252, 268.124, 52686.024 25/05/02,17:30:27,16,08,1, 11.9,1,1, 7.277, 10656.272, 268.109, 52685.952 25/05/02,17:30:27,17,08,1, 11.9,1,1, 7.277, 10656.243, 268.111, 52685.907 25/05/02,17:30:27,18,08,1, 11.9,1,1, 7.277, 10656.294, 268.115, 52685.943 25/05/02,17:30:27,19,08,1, 11.9,1,1, 7.277, 10656.282, 268.125, 52685.871 25/05/02,17:30:28,00,09,1, 11.9,1,1, 7.273, 10656.277, 268.125, 52685.871 25/05/02,17:30:28,01,09,1, 11.9,1,1, 7.273, 10656.328, 268.118, 52685.932 25/05/02,17:30:28,02,09,1, 11.9,1,1, 7.273, 10656.321, 268.107, 52685.920 25/05/02,17:30:28,03,09,1, 11.9,1,1, 7.273, 10656.322, 268.127, 52685.916 25/05/02,17:30:28,04,09,1, 11.9,1,1, 7.273, 10656.366, 268.101, 52685.838 25/05/02,17:30:28,05,09,1, 11.9,1,1, 7.273, 10656.392, 268.121, 52685.891 25/05/02,17:30:28,06,09,1, 11.9,1,1, 7.273, 10656.357, 268.088, 52685.848 25/05/02,17:30:28,07,09,1, 11.9,1,1, 7.273, 10656.370, 268.111, 52685.862 25/05/02,17:30:28,08,09,1, 11.9,1,1, 7.273, 10656.379, 268.122, 52685.945 25/05/02,17:30:28,09,09,1, 11.9,1,1, 7.273, 10656.414, 268.099, 52685.822 25/05/02,17:30:28,10,09,1, 11.9,1,1, 7.273, 10656.393, 268.120, 52685.856 25/05/02,17:30:28,11,09,1, 11.9,1,1, 7.273, 10656.403, 268.124, 52685.892 25/05/02,17:30:28,12,09,1, 11.9,1,1, 7.273, 10656.419, 268.088, 52685.778 25/05/02,17:30:28,13,09,1, 11.9,1,1, 7.273, 10656.456, 268.123, 52685.911 25/05/02,17:30:28,14,09,1, 11.9,1,1, 7.273, 10656.447, 268.109, 52685.814 25/05/02,17:30:28,15,09,1, 11.9,1,1, 7.273, 10656.450, 268.092, 52685.859 25/05/02,17:30:28,16,09,1, 11.9,1,1, 7.273, 10656.480, 268.082, 52685.780 25/05/02,17:30:28,17,09,1, 11.9,1,1, 7.273, 10656.482, 268.102, 52685.890 25/05/02,17:30:28,18,09,1, 11.9,1,1, 7.273, 10656.476, 268.106, 52685.807 25/05/02,17:30:28,19,09,1, 11.9,1,1, 7.273, 10656.486, 268.072, 52685.793 25/05/02,17:30:29,00,08,1, 11.9,1,1, 7.273, 10656.486, 268.072, 52685.793 25/05/02,17:30:29,01,08,1, 11.9,1,1, 7.273, 10656.532, 268.098, 52685.811 25/05/02,17:30:29,02,08,1, 11.9,1,1, 7.273, 10656.516, 268.075, 52685.851 25/05/02,17:30:29,03,08,1, 11.9,1,1, 7.273, 10656.531, 268.086, 52685.832 25/05/02,17:30:29,04,08,1, 11.9,1,1, 7.273, 10656.546, 268.114, 52685.767 25/05/02,17:30:29,05,08,1, 11.9,1,1, 7.273, 10656.553, 268.075, 52685.758 25/05/02,17:30:29,06,08,1, 11.9,1,1, 7.273, 10656.562, 268.080, 52685.724 25/05/02,17:30:29,07,08,1, 11.9,1,1, 7.273, 10656.581, 268.131, 52685.726 25/05/02,17:30:29,08,08,1, 11.9,1,1, 7.273, 10656.580, 268.118, 52685.749 25/05/02,17:30:29,09,08,1, 11.9,1,1, 7.273, 10656.611, 268.097, 52685.704 25/05/02,17:30:29,10,08,1, 11.9,1,1, 7.273, 10656.610, 268.093, 52685.766 25/05/02,17:30:29,11,08,1, 11.9,1,1, 7.273, 10656.619, 268.084, 52685.693 25/05/02,17:30:29,12,08,1, 11.9,1,1, 7.273, 10656.617, 268.111, 52685.668 25/05/02,17:30:29,13,08,1, 11.9,1,1, 7.273, 10656.636, 268.122, 52685.777 25/05/02,17:30:29,14,08,1, 11.9,1,1, 7.273, 10656.641, 268.104, 52685.704 25/05/02,17:30:29,15,08,1, 11.9,1,1, 7.273, 10656.656, 268.111, 52685.774 25/05/02,17:30:29,16,08,1, 11.9,1,1, 7.273, 10656.664, 268.125, 52685.693 25/05/02,17:30:29,17,08,1, 11.9,1,1, 7.273, 10656.670, 268.134, 52685.677 25/05/02,17:30:29,18,08,1, 11.9,1,1, 7.273, 10656.667, 268.141, 52685.710 25/05/02,17:30:29,19,08,1, 11.9,1,1, 7.273, 10656.681, 268.124, 52685.611 25/05/02,17:30:30,00,10,1, 12.0,1,1, 7.275, 10656.677, 268.124, 52685.611 25/05/02,17:30:30,01,10,1, 12.0,1,1, 7.275, 10656.713, 268.147, 52685.673 25/05/02,17:30:30,02,10,1, 12.0,1,1, 7.275, 10656.716, 268.155, 52685.638 25/05/02,17:30:30,03,10,1, 12.0,1,1, 7.275, 10656.696, 268.157, 52685.664 25/05/02,17:30:30,04,10,1, 12.0,1,1, 7.275, 10656.712, 268.145, 52685.560 25/05/02,17:30:30,05,10,1, 12.0,1,1, 7.275, 10656.722, 268.159, 52685.620 25/05/02,17:30:30,06,10,1, 12.0,1,1, 7.275, 10656.729, 268.149, 52685.549 25/05/02,17:30:30,07,10,1, 12.0,1,1, 7.275, 10656.784, 268.157, 52685.592 25/05/02,17:30:30,08,10,1, 12.0,1,1, 7.275, 10656.746, 268.179, 52685.562 25/05/02,17:30:30,09,10,1, 12.0,1,1, 7.275, 10656.755, 268.182, 52685.551 25/05/02,17:30:30,10,10,1, 12.0,1,1, 7.275, 10656.770, 268.191, 52685.550 25/05/02,17:30:30,11,10,1, 12.0,1,1, 7.275, 10656.775, 268.188, 52685.474 25/05/02,17:30:30,12,10,1, 12.0,1,1, 7.275, 10656.770, 268.197, 52685.470 25/05/02,17:30:30,13,10,1, 12.0,1,1, 7.275, 10656.780, 268.215, 52685.514 25/05/02,17:30:30,14,10,1, 12.0,1,1, 7.275, 10656.799, 268.195, 52685.557 25/05/02,17:30:30,15,10,1, 12.0,1,1, 7.275, 10656.798, 268.222, 52685.640 25/05/02,17:30:30,16,10,1, 12.0,1,1, 7.275, 10656.846, 268.221, 52685.409 25/05/02,17:30:30,17,10,1, 12.0,1,1, 7.275, 10656.835, 268.219, 52685.455 25/05/02,17:30:30,18,10,1, 12.0,1,1, 7.275, 10656.839, 268.210, 52685.434 25/05/02,17:30:30,19,10,1, 12.0,1,1, 7.275, 10656.838, 268.205, 52685.448 25/05/02,17:30:31,00,09,1, 11.9,1,1, 7.269, 10656.836, 268.205, 52685.448 25/05/02,17:30:31,01,09,1, 11.9,1,1, 7.269, 10656.826, 268.248, 52685.382 25/05/02,17:30:31,02,09,1, 11.9,1,1, 7.269, 10656.839, 268.244, 52685.380 25/05/02,17:30:31,03,09,1, 11.9,1,1, 7.269, 10656.876, 268.271, 52685.391 25/05/02,17:30:31,04,09,1, 11.9,1,1, 7.269, 10656.859, 268.235, 52685.392 25/05/02,17:30:31,05,09,1, 11.9,1,1, 7.269, 10656.862, 268.258, 52685.398 25/05/02,17:30:31,06,09,1, 11.9,1,1, 7.269, 10656.877, 268.275, 52685.419 25/05/02,17:30:31,07,09,1, 11.9,1,1, 7.269, 10656.920, 268.270, 52685.412 25/05/02,17:30:31,08,09,1, 11.9,1,1, 7.269, 10656.911, 268.271, 52685.367 25/05/02,17:30:31,09,09,1, 11.9,1,1, 7.269, 10656.939, 268.300, 52685.341 25/05/02,17:30:31,10,09,1, 11.9,1,1, 7.269, 10656.935, 268.269, 52685.361 25/05/02,17:30:31,11,09,1, 11.9,1,1, 7.269, 10656.935, 268.276, 52685.413 25/05/02,17:30:31,12,09,1, 11.9,1,1, 7.269, 10656.938, 268.268, 52685.370 25/05/02,17:30:31,13,09,1, 11.9,1,1, 7.269, 10656.924, 268.275, 52685.315 25/05/02,17:30:31,14,09,1, 11.9,1,1, 7.269, 10656.970, 268.290, 52685.300 25/05/02,17:30:31,15,09,1, 11.9,1,1, 7.269, 10656.969, 268.284, 52685.272 25/05/02,17:30:31,16,09,1, 11.9,1,1, 7.269, 10656.934, 268.293, 52685.311 25/05/02,17:30:31,17,09,1, 11.9,1,1, 7.269, 10656.947, 268.296, 52685.346 25/05/02,17:30:31,18,09,1, 11.9,1,1, 7.269, 10656.985, 268.297, 52685.319 25/05/02,17:30:31,19,09,1, 11.9,1,1, 7.269, 10656.983, 268.290, 52685.286 25/05/02,17:30:32,00,09,1, 11.9,1,1, 7.272, 10656.978, 268.290, 52685.286 25/05/02,17:30:32,01,09,1, 11.9,1,1, 7.272, 10657.006, 268.309, 52685.252 25/05/02,17:30:32,02,09,1, 11.9,1,1, 7.272, 10657.020, 268.303, 52685.227 25/05/02,17:30:32,03,09,1, 11.9,1,1, 7.272, 10657.016, 268.303, 52685.244 25/05/02,17:30:32,04,09,1, 11.9,1,1, 7.272, 10657.010, 268.348, 52685.264 25/05/02,17:30:32,05,09,1, 11.9,1,1, 7.272, 10657.039, 268.322, 52685.193 25/05/02,17:30:32,06,09,1, 11.9,1,1, 7.272, 10657.057, 268.307, 52685.193 25/05/02,17:30:32,07,09,1, 11.9,1,1, 7.272, 10657.055, 268.342, 52685.187 25/05/02,17:30:32,08,09,1, 11.9,1,1, 7.272, 10657.073, 268.325, 52685.208 25/05/02,17:30:32,09,09,1, 11.9,1,1, 7.272, 10657.082, 268.355, 52685.183 25/05/02,17:30:32,10,09,1, 11.9,1,1, 7.272, 10657.096, 268.319, 52685.136 25/05/02,17:30:32,11,09,1, 11.9,1,1, 7.272, 10657.062, 268.318, 52685.180 25/05/02,17:30:32,12,09,1, 11.9,1,1, 7.272, 10657.057, 268.345, 52685.074 25/05/02,17:30:32,13,09,1, 11.9,1,1, 7.272, 10657.100, 268.346, 52685.107 25/05/02,17:30:32,14,09,1, 11.9,1,1, 7.272, 10657.096, 268.325, 52685.107 25/05/02,17:30:32,15,09,1, 11.9,1,1, 7.272, 10657.117, 268.323, 52685.111 25/05/02,17:30:32,16,09,1, 11.9,1,1, 7.272, 10657.096, 268.314, 52685.123 25/05/02,17:30:32,17,09,1, 11.9,1,1, 7.272, 10657.113, 268.325, 52685.048 25/05/02,17:30:32,18,09,1, 11.9,1,1, 7.272, 10657.133, 268.335, 52685.111 25/05/02,17:30:32,19,09,1, 11.9,1,1, 7.272, 10657.115, 268.346, 52685.131 25/05/02,17:30:33,00,09,1, 11.9,1,1, 7.274, 10657.111, 268.346, 52685.131 25/05/02,17:30:33,01,09,1, 11.9,1,1, 7.274, 10657.147, 268.338, 52685.062 25/05/02,17:30:33,02,09,1, 11.9,1,1, 7.274, 10657.147, 268.331, 52685.080 25/05/02,17:30:33,03,09,1, 11.9,1,1, 7.274, 10657.159, 268.365, 52685.082 25/05/02,17:30:33,04,09,1, 11.9,1,1, 7.274, 10657.145, 268.351, 52685.008 25/05/02,17:30:33,05,09,1, 11.9,1,1, 7.274, 10657.184, 268.342, 52685.013 25/05/02,17:30:33,06,09,1, 11.9,1,1, 7.274, 10657.167, 268.354, 52685.069 25/05/02,17:30:33,07,09,1, 11.9,1,1, 7.274, 10657.203, 268.382, 52685.016 25/05/02,17:30:33,08,09,1, 11.9,1,1, 7.274, 10657.188, 268.365, 52684.958 25/05/02,17:30:33,09,09,1, 11.9,1,1, 7.274, 10657.213, 268.349, 52684.947 25/05/02,17:30:33,10,09,1, 11.9,1,1, 7.274, 10657.211, 268.372, 52684.948 25/05/02,17:30:33,11,09,1, 11.9,1,1, 7.274, 10657.206, 268.376, 52685.007 25/05/02,17:30:33,12,09,1, 11.9,1,1, 7.274, 10657.236, 268.391, 52684.961 25/05/02,17:30:33,13,09,1, 11.9,1,1, 7.274, 10657.222, 268.381, 52684.918 25/05/02,17:30:33,14,09,1, 11.9,1,1, 7.274, 10657.256, 268.352, 52684.952 25/05/02,17:30:33,15,09,1, 11.9,1,1, 7.274, 10657.241, 268.402, 52684.951 25/05/02,17:30:33,16,09,1, 11.9,1,1, 7.274, 10657.253, 268.396, 52684.943 25/05/02,17:30:33,17,09,1, 11.9,1,1, 7.274, 10657.259, 268.394, 52684.909 25/05/02,17:30:33,18,09,1, 11.9,1,1, 7.274, 10657.271, 268.365, 52684.812 25/05/02,17:30:33,19,09,1, 11.9,1,1, 7.274, 10657.265, 268.413, 52684.878 25/05/02,17:30:34,00,11,1, 11.9,1,1, 7.272, 10657.262, 268.413, 52684.878 25/05/02,17:30:34,01,11,1, 11.9,1,1, 7.272, 10657.303, 268.410, 52684.701 25/05/02,17:30:34,02,11,1, 11.9,1,1, 7.272, 10657.305, 268.447, 52684.817 25/05/02,17:30:34,03,11,1, 11.9,1,1, 7.272, 10657.293, 268.427, 52684.911 25/05/02,17:30:34,04,11,1, 11.9,1,1, 7.272, 10657.297, 268.428, 52684.877 25/05/02,17:30:34,05,11,1, 11.9,1,1, 7.272, 10657.323, 268.449, 52684.849 25/05/02,17:30:34,06,11,1, 11.9,1,1, 7.272, 10657.297, 268.444, 52684.896 25/05/02,17:30:34,07,11,1, 11.9,1,1, 7.272, 10657.315, 268.452, 52684.855 25/05/02,17:30:34,08,11,1, 11.9,1,1, 7.272, 10657.311, 268.453, 52684.808 25/05/02,17:30:34,09,11,1, 11.9,1,1, 7.272, 10657.346, 268.470, 52684.797 25/05/02,17:30:34,10,11,1, 11.9,1,1, 7.272, 10657.317, 268.468, 52684.783 25/05/02,17:30:34,11,11,1, 11.9,1,1, 7.272, 10657.339, 268.468, 52684.747 25/05/02,17:30:34,12,11,1, 11.9,1,1, 7.272, 10657.357, 268.459, 52684.750 25/05/02,17:30:34,13,11,1, 11.9,1,1, 7.272, 10657.333, 268.497, 52684.769 25/05/02,17:30:34,14,11,1, 11.9,1,1, 7.272, 10657.336, 268.503, 52684.821 25/05/02,17:30:34,15,11,1, 11.9,1,1, 7.272, 10657.346, 268.505, 52684.743 25/05/02,17:30:34,16,11,1, 11.9,1,1, 7.272, 10657.364, 268.498, 52684.790 25/05/02,17:30:34,17,11,1, 11.9,1,1, 7.272, 10657.360, 268.487, 52684.785 25/05/02,17:30:34,18,11,1, 11.9,1,1, 7.272, 10657.357, 268.509, 52684.753 25/05/02,17:30:34,19,11,1, 11.9,1,1, 7.272, 10657.377, 268.496, 52684.708 25/05/02,17:30:35,00,10,1, 12.0,1,1, 7.274, 10657.370, 268.496, 52684.708 25/05/02,17:30:35,01,10,1, 12.0,1,1, 7.274, 10657.373, 268.552, 52684.683 25/05/02,17:30:35,02,10,1, 12.0,1,1, 7.274, 10657.399, 268.539, 52684.688 25/05/02,17:30:35,03,10,1, 12.0,1,1, 7.274, 10657.391, 268.556, 52684.677 25/05/02,17:30:35,04,10,1, 12.0,1,1, 7.274, 10657.396, 268.579, 52684.757 25/05/02,17:30:35,05,10,1, 12.0,1,1, 7.274, 10657.390, 268.561, 52684.694 25/05/02,17:30:35,06,10,1, 12.0,1,1, 7.274, 10657.386, 268.566, 52684.734 25/05/02,17:30:35,07,10,1, 12.0,1,1, 7.274, 10657.369, 268.604, 52684.852 25/05/02,17:30:35,08,10,1, 12.0,1,1, 7.274, 10657.368, 268.589, 52684.692 25/05/02,17:30:35,09,10,1, 12.0,1,1, 7.274, 10657.377, 268.621, 52684.699 25/05/02,17:30:35,10,10,1, 12.0,1,1, 7.274, 10657.389, 268.628, 52684.668 25/05/02,17:30:35,11,10,1, 12.0,1,1, 7.274, 10657.379, 268.631, 52684.756 25/05/02,17:30:35,12,10,1, 12.0,1,1, 7.274, 10657.386, 268.637, 52684.706 25/05/02,17:30:35,13,10,1, 12.0,1,1, 7.274, 10657.373, 268.666, 52684.713 25/05/02,17:30:35,14,10,1, 12.0,1,1, 7.274, 10657.405, 268.650, 52684.679 25/05/02,17:30:35,15,10,1, 12.0,1,1, 7.274, 10657.377, 268.668, 52684.618 25/05/02,17:30:35,16,10,1, 12.0,1,1, 7.274, 10657.388, 268.674, 52684.648 25/05/02,17:30:35,17,10,1, 12.0,1,1, 7.274, 10657.385, 268.676, 52684.704 25/05/02,17:30:35,18,10,1, 12.0,1,1, 7.274, 10657.375, 268.694, 52684.659 25/05/02,17:30:35,19,10,1, 12.0,1,1, 7.274, 10657.387, 268.695, 52684.651 25/05/02,17:30:36,00,09,1, 11.9,1,1, 7.263, 10657.387, 268.695, 52684.651 25/05/02,17:30:36,01,09,1, 11.9,1,1, 7.263, 10657.376, 268.679, 52684.628 25/05/02,17:30:36,02,09,1, 11.9,1,1, 7.263, 10657.394, 268.683, 52684.622 25/05/02,17:30:36,03,09,1, 11.9,1,1, 7.263, 10657.381, 268.711, 52684.610 25/05/02,17:30:36,04,09,1, 11.9,1,1, 7.263, 10657.387, 268.732, 52684.575 25/05/02,17:30:36,05,09,1, 11.9,1,1, 7.263, 10657.385, 268.734, 52684.626 25/05/02,17:30:36,06,09,1, 11.9,1,1, 7.263, 10657.368, 268.729, 52684.604 25/05/02,17:30:36,07,09,1, 11.9,1,1, 7.263, 10657.398, 268.730, 52684.561 25/05/02,17:30:36,08,09,1, 11.9,1,1, 7.263, 10657.399, 268.722, 52684.575 25/05/02,17:30:36,09,09,1, 11.9,1,1, 7.263, 10657.403, 268.733, 52684.569 25/05/02,17:30:36,10,09,1, 11.9,1,1, 7.263, 10657.407, 268.734, 52684.574 25/05/02,17:30:36,11,09,1, 11.9,1,1, 7.263, 10657.404, 268.713, 52684.540 25/05/02,17:30:36,12,09,1, 11.9,1,1, 7.263, 10657.417, 268.724, 52684.566 25/05/02,17:30:36,13,09,1, 11.9,1,1, 7.263, 10657.410, 268.745, 52684.598 25/05/02,17:30:36,14,09,1, 11.9,1,1, 7.263, 10657.429, 268.753, 52684.578 25/05/02,17:30:36,15,09,1, 11.9,1,1, 7.263, 10657.420, 268.731, 52684.574 25/05/02,17:30:36,16,09,1, 11.9,1,1, 7.263, 10657.436, 268.769, 52684.473 25/05/02,17:30:36,17,09,1, 11.9,1,1, 7.263, 10657.437, 268.773, 52684.492 25/05/02,17:30:36,18,09,1, 11.9,1,1, 7.263, 10657.442, 268.757, 52684.553 25/05/02,17:30:36,19,09,1, 11.9,1,1, 7.263, 10657.420, 268.743, 52684.506 25/05/02,17:30:37,00,10,1, 11.9,1,1, 7.274, 10657.412, 268.743, 52684.506 25/05/02,17:30:37,01,10,1, 11.9,1,1, 7.274, 10657.453, 268.786, 52684.526 25/05/02,17:30:37,02,10,1, 11.9,1,1, 7.274, 10657.461, 268.782, 52684.565 25/05/02,17:30:37,03,10,1, 11.9,1,1, 7.274, 10657.450, 268.799, 52684.519 25/05/02,17:30:37,04,10,1, 11.9,1,1, 7.274, 10657.459, 268.782, 52684.472 25/05/02,17:30:37,05,10,1, 11.9,1,1, 7.274, 10657.461, 268.803, 52684.456 25/05/02,17:30:37,06,10,1, 11.9,1,1, 7.274, 10657.483, 268.808, 52684.449 25/05/02,17:30:37,07,10,1, 11.9,1,1, 7.274, 10657.476, 268.800, 52684.457 25/05/02,17:30:37,08,10,1, 11.9,1,1, 7.274, 10657.496, 268.822, 52684.462 25/05/02,17:30:37,09,10,1, 11.9,1,1, 7.274, 10657.477, 268.813, 52684.520 25/05/02,17:30:37,10,10,1, 11.9,1,1, 7.274, 10657.476, 268.825, 52684.447 25/05/02,17:30:37,11,10,1, 11.9,1,1, 7.274, 10657.493, 268.841, 52684.375 25/05/02,17:30:37,12,10,1, 11.9,1,1, 7.274, 10657.487, 268.848, 52684.480 25/05/02,17:30:37,13,10,1, 11.9,1,1, 7.274, 10657.504, 268.841, 52684.422 25/05/02,17:30:37,14,10,1, 11.9,1,1, 7.274, 10657.497, 268.827, 52684.432 25/05/02,17:30:37,15,10,1, 11.9,1,1, 7.274, 10657.492, 268.852, 52684.423 25/05/02,17:30:37,16,10,1, 11.9,1,1, 7.274, 10657.489, 268.845, 52684.383 25/05/02,17:30:37,17,10,1, 11.9,1,1, 7.274, 10657.498, 268.863, 52684.455 25/05/02,17:30:37,18,10,1, 11.9,1,1, 7.274, 10657.520, 268.856, 52684.380 25/05/02,17:30:37,19,10,1, 11.9,1,1, 7.274, 10657.502, 268.868, 52684.415 25/05/02,17:30:38,00,09,1, 11.9,1,1, 7.270, 10657.495, 268.868, 52684.415 25/05/02,17:30:38,01,09,1, 11.9,1,1, 7.270, 10657.517, 268.875, 52684.317 25/05/02,17:30:38,02,09,1, 11.9,1,1, 7.270, 10657.511, 268.866, 52684.416 25/05/02,17:30:38,03,09,1, 11.9,1,1, 7.270, 10657.511, 268.865, 52684.390 25/05/02,17:30:38,04,09,1, 11.9,1,1, 7.270, 10657.536, 268.858, 52684.303 25/05/02,17:30:38,05,09,1, 11.9,1,1, 7.270, 10657.530, 268.884, 52684.341 25/05/02,17:30:38,06,09,1, 11.9,1,1, 7.270, 10657.522, 268.888, 52684.304 25/05/02,17:30:38,07,09,1, 11.9,1,1, 7.270, 10657.525, 268.880, 52684.288 25/05/02,17:30:38,08,09,1, 11.9,1,1, 7.270, 10657.528, 268.894, 52684.389 25/05/02,17:30:38,09,09,1, 11.9,1,1, 7.270, 10657.517, 268.904, 52684.368 25/05/02,17:30:38,10,09,1, 11.9,1,1, 7.270, 10657.511, 268.891, 52684.285 25/05/02,17:30:38,11,09,1, 11.9,1,1, 7.270, 10657.526, 268.913, 52684.336 25/05/02,17:30:38,12,09,1, 11.9,1,1, 7.270, 10657.517, 268.890, 52684.280 25/05/02,17:30:38,13,09,1, 11.9,1,1, 7.270, 10657.517, 268.890, 52684.296 25/05/02,17:30:38,14,09,1, 11.9,1,1, 7.270, 10657.522, 268.886, 52684.274 25/05/02,17:30:38,15,09,1, 11.9,1,1, 7.270, 10657.535, 268.921, 52684.317 25/05/02,17:30:38,16,09,1, 11.9,1,1, 7.270, 10657.544, 268.907, 52684.279 25/05/02,17:30:38,17,09,1, 11.9,1,1, 7.270, 10657.556, 268.884, 52684.248 25/05/02,17:30:38,18,09,1, 11.9,1,1, 7.270, 10657.528, 268.907, 52684.265 25/05/02,17:30:38,19,09,1, 11.9,1,1, 7.270, 10657.564, 268.923, 52684.300 25/05/02,17:30:39,00,09,1, 11.9,1,1, 7.276, 10657.562, 268.923, 52684.300 25/05/02,17:30:39,01,09,1, 11.9,1,1, 7.276, 10657.551, 268.914, 52684.304 25/05/02,17:30:39,02,09,1, 11.9,1,1, 7.276, 10657.548, 268.929, 52684.292 25/05/02,17:30:39,03,09,1, 11.9,1,1, 7.276, 10657.553, 268.901, 52684.242 25/05/02,17:30:39,04,09,1, 11.9,1,1, 7.276, 10657.577, 268.941, 52684.316 25/05/02,17:30:39,05,09,1, 11.9,1,1, 7.276, 10657.561, 268.949, 52684.317 25/05/02,17:30:39,06,09,1, 11.9,1,1, 7.276, 10657.549, 268.951, 52684.257 25/05/02,17:30:39,07,09,1, 11.9,1,1, 7.276, 10657.547, 268.960, 52684.246 25/05/02,17:30:39,08,09,1, 11.9,1,1, 7.276, 10657.577, 268.941, 52684.224 25/05/02,17:30:39,09,09,1, 11.9,1,1, 7.276, 10657.574, 268.924, 52684.210 25/05/02,17:30:39,10,09,1, 11.9,1,1, 7.276, 10657.574, 268.951, 52684.251 25/05/02,17:30:39,11,09,1, 11.9,1,1, 7.276, 10657.585, 268.956, 52684.289 25/05/02,17:30:39,12,09,1, 11.9,1,1, 7.276, 10657.588, 268.927, 52684.213 25/05/02,17:30:39,13,09,1, 11.9,1,1, 7.276, 10657.587, 268.952, 52684.187 25/05/02,17:30:39,14,09,1, 11.9,1,1, 7.276, 10657.589, 268.971, 52684.166 25/05/02,17:30:39,15,09,1, 11.9,1,1, 7.276, 10657.586, 268.960, 52684.169 25/05/02,17:30:39,16,09,1, 11.9,1,1, 7.276, 10657.609, 268.962, 52684.197 25/05/02,17:30:39,17,09,1, 11.9,1,1, 7.276, 10657.625, 268.965, 52684.228 25/05/02,17:30:39,18,09,1, 11.9,1,1, 7.276, 10657.624, 268.953, 52684.196 25/05/02,17:30:39,19,09,1, 11.9,1,1, 7.276, 10657.666, 268.975, 52684.169 25/05/02,17:30:40,00,11,1, 11.8,1,1, 7.274, 10657.662, 268.975, 52684.169 25/05/02,17:30:40,01,11,1, 11.8,1,1, 7.274, 10657.657, 268.936, 52684.159 25/05/02,17:30:40,02,11,1, 11.8,1,1, 7.274, 10657.665, 268.970, 52684.160 25/05/02,17:30:40,03,11,1, 11.8,1,1, 7.274, 10657.668, 268.958, 52684.210 25/05/02,17:30:40,04,11,1, 11.8,1,1, 7.274, 10657.676, 268.975, 52684.180 25/05/02,17:30:40,05,11,1, 11.8,1,1, 7.274, 10657.687, 268.968, 52684.195 25/05/02,17:30:40,06,11,1, 11.8,1,1, 7.274, 10657.665, 268.994, 52684.164 25/05/02,17:30:40,07,11,1, 11.8,1,1, 7.274, 10657.673, 268.975, 52684.164 25/05/02,17:30:40,08,11,1, 11.8,1,1, 7.274, 10657.682, 268.986, 52684.176 25/05/02,17:30:40,09,11,1, 11.8,1,1, 7.274, 10657.734, 269.000, 52684.134 25/05/02,17:30:40,10,11,1, 11.8,1,1, 7.274, 10657.721, 268.985, 52684.140 25/05/02,17:30:40,11,11,1, 11.8,1,1, 7.274, 10657.706, 269.017, 52684.177 25/05/02,17:30:40,12,11,1, 11.8,1,1, 7.274, 10657.702, 269.021, 52684.056 25/05/02,17:30:40,13,11,1, 11.8,1,1, 7.274, 10657.701, 268.992, 52684.065 25/05/02,17:30:40,14,11,1, 11.8,1,1, 7.274, 10657.708, 269.027, 52684.063 25/05/02,17:30:40,15,11,1, 11.8,1,1, 7.274, 10657.712, 269.017, 52684.038 25/05/02,17:30:40,16,11,1, 11.8,1,1, 7.274, 10657.720, 269.009, 52684.116 25/05/02,17:30:40,17,11,1, 11.8,1,1, 7.274, 10657.716, 269.027, 52684.088 25/05/02,17:30:40,18,11,1, 11.8,1,1, 7.274, 10657.716, 269.038, 52684.064 25/05/02,17:30:40,19,11,1, 11.8,1,1, 7.274, 10657.719, 269.027, 52683.993 25/05/02,17:30:41,00,10,1, 11.9,1,1, 7.266, 10657.712, 269.027, 52683.993 25/05/02,17:30:41,01,10,1, 11.9,1,1, 7.266, 10657.736, 269.054, 52684.075 25/05/02,17:30:41,02,10,1, 11.9,1,1, 7.266, 10657.743, 269.039, 52683.975 25/05/02,17:30:41,03,10,1, 11.9,1,1, 7.266, 10657.742, 269.045, 52683.990 25/05/02,17:30:41,04,10,1, 11.9,1,1, 7.266, 10657.727, 269.036, 52684.080 25/05/02,17:30:41,05,10,1, 11.9,1,1, 7.266, 10657.742, 269.041, 52684.055 25/05/02,17:30:41,06,10,1, 11.9,1,1, 7.266, 10657.716, 269.051, 52683.994 25/05/02,17:30:41,07,10,1, 11.9,1,1, 7.266, 10657.732, 269.021, 52683.941 25/05/02,17:30:41,08,10,1, 11.9,1,1, 7.266, 10657.741, 269.045, 52684.011 25/05/02,17:30:41,09,10,1, 11.9,1,1, 7.266, 10657.739, 269.039, 52683.924 25/05/02,17:30:41,10,10,1, 11.9,1,1, 7.266, 10657.745, 269.060, 52683.993 25/05/02,17:30:41,11,10,1, 11.9,1,1, 7.266, 10657.721, 269.015, 52683.896 25/05/02,17:30:41,12,10,1, 11.9,1,1, 7.266, 10657.747, 269.068, 52683.975 25/05/02,17:30:41,13,10,1, 11.9,1,1, 7.266, 10657.753, 269.068, 52684.007 25/05/02,17:30:41,14,10,1, 11.9,1,1, 7.266, 10657.769, 269.047, 52683.877 25/05/02,17:30:41,15,10,1, 11.9,1,1, 7.266, 10657.755, 269.061, 52683.962 25/05/02,17:30:41,16,10,1, 11.9,1,1, 7.266, 10657.756, 269.044, 52683.898 25/05/02,17:30:41,17,10,1, 11.9,1,1, 7.266, 10657.752, 269.060, 52683.863 25/05/02,17:30:41,18,10,1, 11.9,1,1, 7.266, 10657.775, 269.062, 52683.916 25/05/02,17:30:41,19,10,1, 11.9,1,1, 7.266, 10657.764, 269.073, 52683.928 25/05/02,17:30:42,00,11,1, 12.0,1,1, 7.267, 10657.762, 269.073, 52683.928 25/05/02,17:30:42,01,11,1, 12.0,1,1, 7.267, 10657.795, 269.060, 52683.768 25/05/02,17:30:42,02,11,1, 12.0,1,1, 7.267, 10657.784, 269.082, 52683.845 25/05/02,17:30:42,03,11,1, 12.0,1,1, 7.267, 10657.771, 269.083, 52683.792 25/05/02,17:30:42,04,11,1, 12.0,1,1, 7.267, 10657.783, 269.093, 52683.823 25/05/02,17:30:42,05,11,1, 12.0,1,1, 7.267, 10657.769, 269.104, 52683.819 25/05/02,17:30:42,06,11,1, 12.0,1,1, 7.267, 10657.787, 269.091, 52683.739 25/05/02,17:30:42,07,11,1, 12.0,1,1, 7.267, 10657.785, 269.116, 52683.751 25/05/02,17:30:42,08,11,1, 12.0,1,1, 7.267, 10657.812, 269.120, 52683.778 25/05/02,17:30:42,09,11,1, 12.0,1,1, 7.267, 10657.810, 269.105, 52683.722 25/05/02,17:30:42,10,11,1, 12.0,1,1, 7.267, 10657.800, 269.111, 52683.707 25/05/02,17:30:42,11,11,1, 12.0,1,1, 7.267, 10657.791, 269.123, 52683.763 25/05/02,17:30:42,12,11,1, 12.0,1,1, 7.267, 10657.813, 269.134, 52683.704 25/05/02,17:30:42,13,11,1, 12.0,1,1, 7.267, 10657.815, 269.156, 52683.744 25/05/02,17:30:42,14,11,1, 12.0,1,1, 7.267, 10657.836, 269.159, 52683.684 25/05/02,17:30:42,15,11,1, 12.0,1,1, 7.267, 10657.818, 269.158, 52683.745 25/05/02,17:30:42,16,11,1, 12.0,1,1, 7.267, 10657.830, 269.160, 52683.705 25/05/02,17:30:42,17,11,1, 12.0,1,1, 7.267, 10657.850, 269.171, 52683.658 25/05/02,17:30:42,18,11,1, 12.0,1,1, 7.267, 10657.831, 269.157, 52683.533 25/05/02,17:30:42,19,11,1, 12.0,1,1, 7.267, 10657.831, 269.166, 52683.692 25/05/02,17:30:43,00,10,1, 12.0,1,1, 7.264, 10657.829, 269.166, 52683.692 25/05/02,17:30:43,01,10,1, 12.0,1,1, 7.264, 10657.827, 269.178, 52683.650 25/05/02,17:30:43,02,10,1, 12.0,1,1, 7.264, 10657.855, 269.214, 52683.656 25/05/02,17:30:43,03,10,1, 12.0,1,1, 7.264, 10657.886, 269.224, 52683.613 25/05/02,17:30:43,04,10,1, 12.0,1,1, 7.264, 10657.881, 269.221, 52683.659 25/05/02,17:30:43,05,10,1, 12.0,1,1, 7.264, 10657.888, 269.200, 52683.611 25/05/02,17:30:43,06,10,1, 12.0,1,1, 7.264, 10657.895, 269.196, 52683.569 25/05/02,17:30:43,07,10,1, 12.0,1,1, 7.264, 10657.889, 269.226, 52683.547 25/05/02,17:30:43,08,10,1, 12.0,1,1, 7.264, 10657.890, 269.221, 52683.547 25/05/02,17:30:43,09,10,1, 12.0,1,1, 7.264, 10657.910, 269.242, 52683.560 25/05/02,17:30:43,10,10,1, 12.0,1,1, 7.264, 10657.898, 269.214, 52683.555 25/05/02,17:30:43,11,10,1, 12.0,1,1, 7.264, 10657.866, 269.234, 52683.495 25/05/02,17:30:43,12,10,1, 12.0,1,1, 7.264, 10657.897, 269.249, 52683.497 25/05/02,17:30:43,13,10,1, 12.0,1,1, 7.264, 10657.914, 269.256, 52683.449 25/05/02,17:30:43,14,10,1, 12.0,1,1, 7.264, 10657.921, 269.231, 52683.467 25/05/02,17:30:43,15,10,1, 12.0,1,1, 7.264, 10657.922, 269.254, 52683.531 25/05/02,17:30:43,16,10,1, 12.0,1,1, 7.264, 10657.935, 269.215, 52683.429 25/05/02,17:30:43,17,10,1, 12.0,1,1, 7.264, 10657.916, 269.229, 52683.421 25/05/02,17:30:43,18,10,1, 12.0,1,1, 7.264, 10657.928, 269.245, 52683.342 25/05/02,17:30:43,19,10,1, 12.0,1,1, 7.264, 10657.950, 269.237, 52683.330 25/05/02,17:30:44,00,11,1, 11.9,1,1, 7.266, 10657.946, 269.237, 52683.330 25/05/02,17:30:44,01,11,1, 11.9,1,1, 7.266, 10657.969, 269.225, 52683.310 25/05/02,17:30:44,02,11,1, 11.9,1,1, 7.266, 10657.965, 269.235, 52683.300 25/05/02,17:30:44,03,11,1, 11.9,1,1, 7.266, 10657.959, 269.274, 52683.314 25/05/02,17:30:44,04,11,1, 11.9,1,1, 7.266, 10657.980, 269.246, 52683.331 25/05/02,17:30:44,05,11,1, 11.9,1,1, 7.266, 10658.001, 269.262, 52683.326 25/05/02,17:30:44,06,11,1, 11.9,1,1, 7.266, 10658.007, 269.270, 52683.275 25/05/02,17:30:44,07,11,1, 11.9,1,1, 7.266, 10658.022, 269.278, 52683.236 25/05/02,17:30:44,08,11,1, 11.9,1,1, 7.266, 10658.021, 269.266, 52683.278 25/05/02,17:30:44,09,11,1, 11.9,1,1, 7.266, 10658.020, 269.290, 52683.237 25/05/02,17:30:44,10,11,1, 11.9,1,1, 7.266, 10658.040, 269.261, 52683.188 25/05/02,17:30:44,11,11,1, 11.9,1,1, 7.266, 10658.040, 269.296, 52683.211 25/05/02,17:30:44,12,11,1, 11.9,1,1, 7.266, 10658.048, 269.280, 52683.208 25/05/02,17:30:44,13,11,1, 11.9,1,1, 7.266, 10658.070, 269.290, 52683.076 25/05/02,17:30:44,14,11,1, 11.9,1,1, 7.266, 10658.063, 269.294, 52683.145 25/05/02,17:30:44,15,11,1, 11.9,1,1, 7.266, 10658.110, 269.308, 52683.152 25/05/02,17:30:44,16,11,1, 11.9,1,1, 7.266, 10658.093, 269.336, 52683.105 25/05/02,17:30:44,17,11,1, 11.9,1,1, 7.266, 10658.109, 269.336, 52683.114 25/05/02,17:30:44,18,11,1, 11.9,1,1, 7.266, 10658.091, 269.327, 52683.026 25/05/02,17:30:44,19,11,1, 11.9,1,1, 7.266, 10658.121, 269.318, 52683.098 25/05/02,17:30:45,00,10,1, 11.9,1,1, 7.271, 10658.113, 269.318, 52683.098 25/05/02,17:30:45,01,10,1, 11.9,1,1, 7.271, 10658.139, 269.330, 52683.037 25/05/02,17:30:45,02,10,1, 11.9,1,1, 7.271, 10658.153, 269.384, 52683.083 25/05/02,17:30:45,03,10,1, 11.9,1,1, 7.271, 10658.189, 269.374, 52682.962 25/05/02,17:30:45,04,10,1, 11.9,1,1, 7.271, 10658.206, 269.383, 52682.987 25/05/02,17:30:45,05,10,1, 11.9,1,1, 7.271, 10658.207, 269.382, 52683.008 25/05/02,17:30:45,06,10,1, 11.9,1,1, 7.271, 10658.226, 269.407, 52682.942 25/05/02,17:30:45,07,10,1, 11.9,1,1, 7.271, 10658.216, 269.426, 52682.970 25/05/02,17:30:45,08,10,1, 11.9,1,1, 7.271, 10658.244, 269.409, 52682.847 25/05/02,17:30:45,09,10,1, 11.9,1,1, 7.271, 10658.212, 269.400, 52682.917 25/05/02,17:30:45,10,10,1, 11.9,1,1, 7.271, 10658.250, 269.399, 52682.808 25/05/02,17:30:45,11,10,1, 11.9,1,1, 7.271, 10658.257, 269.408, 52682.917 25/05/02,17:30:45,12,10,1, 11.9,1,1, 7.271, 10658.304, 269.457, 52682.906 25/05/02,17:30:45,13,10,1, 11.9,1,1, 7.271, 10658.321, 269.460, 52682.947 25/05/02,17:30:45,14,10,1, 11.9,1,1, 7.271, 10658.306, 269.449, 52682.817 25/05/02,17:30:45,15,10,1, 11.9,1,1, 7.271, 10658.298, 269.447, 52682.888 25/05/02,17:30:45,16,10,1, 11.9,1,1, 7.271, 10658.336, 269.454, 52682.843 25/05/02,17:30:45,17,10,1, 11.9,1,1, 7.271, 10658.323, 269.450, 52682.828 25/05/02,17:30:45,18,10,1, 11.9,1,1, 7.271, 10658.346, 269.501, 52682.784 25/05/02,17:30:45,19,10,1, 11.9,1,1, 7.271, 10658.362, 269.504, 52682.774 25/05/02,17:30:46,00,11,1, 11.9,1,1, 7.273, 10658.355, 269.504, 52682.774 25/05/02,17:30:46,01,11,1, 11.9,1,1, 7.273, 10658.407, 269.501, 52682.769 25/05/02,17:30:46,02,11,1, 11.9,1,1, 7.273, 10658.397, 269.509, 52682.699 25/05/02,17:30:46,03,11,1, 11.9,1,1, 7.273, 10658.402, 269.544, 52682.796 25/05/02,17:30:46,04,11,1, 11.9,1,1, 7.273, 10658.408, 269.555, 52682.800 25/05/02,17:30:46,05,11,1, 11.9,1,1, 7.273, 10658.427, 269.554, 52682.745 25/05/02,17:30:46,06,11,1, 11.9,1,1, 7.273, 10658.443, 269.597, 52682.711 25/05/02,17:30:46,07,11,1, 11.9,1,1, 7.273, 10658.461, 269.546, 52682.690 25/05/02,17:30:46,08,11,1, 11.9,1,1, 7.273, 10658.453, 269.552, 52682.749 25/05/02,17:30:46,09,11,1, 11.9,1,1, 7.273, 10658.483, 269.572, 52682.606 25/05/02,17:30:46,10,11,1, 11.9,1,1, 7.273, 10658.489, 269.602, 52682.621 25/05/02,17:30:46,11,11,1, 11.9,1,1, 7.273, 10658.484, 269.616, 52682.710 25/05/02,17:30:46,12,11,1, 11.9,1,1, 7.273, 10658.499, 269.619, 52682.614 25/05/02,17:30:46,13,11,1, 11.9,1,1, 7.273, 10658.498, 269.610, 52682.612 25/05/02,17:30:46,14,11,1, 11.9,1,1, 7.273, 10658.493, 269.617, 52682.628 25/05/02,17:30:46,15,11,1, 11.9,1,1, 7.273, 10658.536, 269.656, 52682.510 25/05/02,17:30:46,16,11,1, 11.9,1,1, 7.273, 10658.530, 269.641, 52682.170 25/05/02,17:30:46,17,11,1, 11.9,1,1, 7.273, 10658.462, 269.657, 52682.507 25/05/02,17:30:46,18,11,1, 11.9,1,1, 7.273, 10658.489, 269.693, 52682.520 25/05/02,17:30:46,19,11,1, 11.9,1,1, 7.273, 10658.513, 269.695, 52682.581 25/05/02,17:30:47,00,10,1, 11.8,1,1, 7.270, 10658.505, 269.695, 52682.581 25/05/02,17:30:47,01,10,1, 11.8,1,1, 7.270, 10658.523, 269.729, 52682.562 25/05/02,17:30:47,02,10,1, 11.8,1,1, 7.270, 10658.519, 269.731, 52682.493 25/05/02,17:30:47,03,10,1, 11.8,1,1, 7.270, 10658.517, 269.761, 52682.501 25/05/02,17:30:47,04,10,1, 11.8,1,1, 7.270, 10658.493, 269.770, 52682.563 25/05/02,17:30:47,05,10,1, 11.8,1,1, 7.270, 10658.530, 269.767, 52682.341 25/05/02,17:30:47,06,10,1, 11.8,1,1, 7.270, 10658.534, 269.804, 52682.302 25/05/02,17:30:47,07,10,1, 11.8,1,1, 7.270, 10658.499, 269.819, 52682.424 25/05/02,17:30:47,08,10,1, 11.8,1,1, 7.270, 10658.490, 269.840, 52682.338 25/05/02,17:30:47,09,10,1, 11.8,1,1, 7.270, 10658.508, 269.867, 52682.328 25/05/02,17:30:47,10,10,1, 11.8,1,1, 7.270, 10658.512, 269.865, 52682.332 25/05/02,17:30:47,11,10,1, 11.8,1,1, 7.270, 10658.473, 269.904, 52682.358 25/05/02,17:30:47,12,10,1, 11.8,1,1, 7.270, 10658.499, 269.912, 52682.261 25/05/02,17:30:47,13,10,1, 11.8,1,1, 7.270, 10658.488, 269.938, 52682.332 25/05/02,17:30:47,14,10,1, 11.8,1,1, 7.270, 10658.485, 269.929, 52682.286 25/05/02,17:30:47,15,10,1, 11.8,1,1, 7.270, 10658.473, 269.924, 52682.266 25/05/02,17:30:47,16,10,1, 11.8,1,1, 7.270, 10658.458, 269.931, 52682.239 25/05/02,17:30:47,17,10,1, 11.8,1,1, 7.270, 10658.494, 269.934, 52682.275 25/05/02,17:30:47,18,10,1, 11.8,1,1, 7.270, 10658.475, 269.979, 52682.235 25/05/02,17:30:47,19,10,1, 11.8,1,1, 7.270, 10658.460, 269.995, 52682.248 25/05/02,17:30:48,00,11,1, 11.9,1,1, 7.268, 10658.455, 269.995, 52682.248 25/05/02,17:30:48,01,11,1, 11.9,1,1, 7.268, 10658.455, 270.016, 52682.182 25/05/02,17:30:48,02,11,1, 11.9,1,1, 7.268, 10658.417, 269.989, 52682.104 25/05/02,17:30:48,03,11,1, 11.9,1,1, 7.268, 10658.435, 270.051, 52682.118 25/05/02,17:30:48,04,11,1, 11.9,1,1, 7.268, 10658.413, 270.058, 52682.167 25/05/02,17:30:48,05,11,1, 11.9,1,1, 7.268, 10658.390, 270.055, 52682.132 25/05/02,17:30:48,06,11,1, 11.9,1,1, 7.268, 10658.392, 270.052, 52682.146 25/05/02,17:30:48,07,11,1, 11.9,1,1, 7.268, 10658.401, 270.058, 52682.126 25/05/02,17:30:48,08,11,1, 11.9,1,1, 7.268, 10658.390, 270.095, 52682.098 25/05/02,17:30:48,09,11,1, 11.9,1,1, 7.268, 10658.371, 270.104, 52682.072 25/05/02,17:30:48,10,11,1, 11.9,1,1, 7.268, 10658.366, 270.107, 52682.103 25/05/02,17:30:48,11,11,1, 11.9,1,1, 7.268, 10658.350, 270.125, 52681.992 25/05/02,17:30:48,12,11,1, 11.9,1,1, 7.268, 10658.315, 270.128, 52682.063 25/05/02,17:30:48,13,11,1, 11.9,1,1, 7.268, 10658.362, 270.132, 52681.997 25/05/02,17:30:48,14,11,1, 11.9,1,1, 7.268, 10658.313, 270.170, 52682.031 25/05/02,17:30:48,15,11,1, 11.9,1,1, 7.268, 10658.330, 270.172, 52681.995 25/05/02,17:30:48,16,11,1, 11.9,1,1, 7.268, 10658.311, 270.203, 52681.927 25/05/02,17:30:48,17,11,1, 11.9,1,1, 7.268, 10658.310, 270.190, 52681.928 25/05/02,17:30:48,18,11,1, 11.9,1,1, 7.268, 10658.277, 270.175, 52681.875 25/05/02,17:30:48,19,11,1, 11.9,1,1, 7.268, 10658.280, 270.216, 52681.894 25/05/02,17:30:49,00,10,1, 11.9,1,1, 7.274, 10658.280, 270.216, 52681.894 25/05/02,17:30:49,01,10,1, 11.9,1,1, 7.274, 10658.248, 270.205, 52681.872 25/05/02,17:30:49,02,10,1, 11.9,1,1, 7.274, 10658.221, 270.262, 52681.811 25/05/02,17:30:49,03,10,1, 11.9,1,1, 7.274, 10658.263, 270.239, 52681.803 25/05/02,17:30:49,04,10,1, 11.9,1,1, 7.274, 10658.233, 270.251, 52681.797 25/05/02,17:30:49,05,10,1, 11.9,1,1, 7.274, 10658.197, 270.261, 52681.777 25/05/02,17:30:49,06,10,1, 11.9,1,1, 7.274, 10658.202, 270.278, 52681.819 25/05/02,17:30:49,07,10,1, 11.9,1,1, 7.274, 10658.179, 270.269, 52681.751 25/05/02,17:30:49,08,10,1, 11.9,1,1, 7.274, 10658.156, 270.311, 52681.739 25/05/02,17:30:49,09,10,1, 11.9,1,1, 7.274, 10658.179, 270.317, 52681.722 25/05/02,17:30:49,10,10,1, 11.9,1,1, 7.274, 10658.158, 270.317, 52681.711 25/05/02,17:30:49,11,10,1, 11.9,1,1, 7.274, 10658.136, 270.340, 52681.660 25/05/02,17:30:49,12,10,1, 11.9,1,1, 7.274, 10658.135, 270.361, 52681.676 25/05/02,17:30:49,13,10,1, 11.9,1,1, 7.274, 10658.106, 270.359, 52681.632 25/05/02,17:30:49,14,10,1, 11.9,1,1, 7.274, 10658.130, 270.387, 52681.606 25/05/02,17:30:49,15,10,1, 11.9,1,1, 7.274, 10658.093, 270.377, 52681.611 25/05/02,17:30:49,16,10,1, 11.9,1,1, 7.274, 10658.052, 270.414, 52681.764 25/05/02,17:30:49,17,10,1, 11.9,1,1, 7.274, 10658.059, 270.429, 52681.599 25/05/02,17:30:49,18,10,1, 11.9,1,1, 7.274, 10658.068, 270.433, 52681.571 25/05/02,17:30:49,19,10,1, 11.9,1,1, 7.274, 10658.069, 270.458, 52681.529 25/05/02,17:30:50,00,11,1, 11.9,1,1, 7.270, 10658.063, 270.458, 52681.529 25/05/02,17:30:50,01,11,1, 11.9,1,1, 7.270, 10658.037, 270.464, 52681.530 25/05/02,17:30:50,02,11,1, 11.9,1,1, 7.270, 10657.997, 270.461, 52681.480 25/05/02,17:30:50,03,11,1, 11.9,1,1, 7.270, 10657.988, 270.478, 52681.455 25/05/02,17:30:50,04,11,1, 11.9,1,1, 7.270, 10658.009, 270.499, 52681.432 25/05/02,17:30:50,05,11,1, 11.9,1,1, 7.270, 10657.990, 270.498, 52681.415 25/05/02,17:30:50,06,11,1, 11.9,1,1, 7.270, 10657.981, 270.502, 52681.425 25/05/02,17:30:50,07,11,1, 11.9,1,1, 7.270, 10657.971, 270.528, 52681.490 25/05/02,17:30:50,08,11,1, 11.9,1,1, 7.270, 10657.947, 270.549, 52681.359 25/05/02,17:30:50,09,11,1, 11.9,1,1, 7.270, 10657.903, 270.514, 52681.375 25/05/02,17:30:50,10,11,1, 11.9,1,1, 7.270, 10657.923, 270.549, 52681.316 25/05/02,17:30:50,11,11,1, 11.9,1,1, 7.270, 10657.900, 270.545, 52681.321 25/05/02,17:30:50,12,11,1, 11.9,1,1, 7.270, 10657.854, 270.558, 52681.261 25/05/02,17:30:50,13,11,1, 11.9,1,1, 7.270, 10657.854, 270.567, 52681.294 25/05/02,17:30:50,14,11,1, 11.9,1,1, 7.270, 10657.844, 270.574, 52681.246 25/05/02,17:30:50,15,11,1, 11.9,1,1, 7.270, 10657.840, 270.594, 52681.242 25/05/02,17:30:50,16,11,1, 11.9,1,1, 7.270, 10657.814, 270.623, 52681.175 25/05/02,17:30:50,17,11,1, 11.9,1,1, 7.270, 10657.810, 270.604, 52681.187 25/05/02,17:30:50,18,11,1, 11.9,1,1, 7.270, 10657.760, 270.606, 52681.222 25/05/02,17:30:50,19,11,1, 11.9,1,1, 7.270, 10657.740, 270.601, 52681.204 25/05/02,17:30:51,00,10,1, 11.9,1,1, 7.273, 10657.737, 270.601, 52681.204 25/05/02,17:30:51,01,10,1, 11.9,1,1, 7.273, 10657.735, 270.644, 52681.137 25/05/02,17:30:51,02,10,1, 11.9,1,1, 7.273, 10657.725, 270.659, 52681.214 25/05/02,17:30:51,03,10,1, 11.9,1,1, 7.273, 10657.706, 270.646, 52681.102 25/05/02,17:30:51,04,10,1, 11.9,1,1, 7.273, 10657.686, 270.637, 52681.129 25/05/02,17:30:51,05,10,1, 11.9,1,1, 7.273, 10657.658, 270.650, 52681.107 25/05/02,17:30:51,06,10,1, 11.9,1,1, 7.273, 10657.660, 270.663, 52681.039 25/05/02,17:30:51,07,10,1, 11.9,1,1, 7.273, 10657.640, 270.678, 52681.060 25/05/02,17:30:51,08,10,1, 11.9,1,1, 7.273, 10657.623, 270.690, 52681.020 25/05/02,17:30:51,09,10,1, 11.9,1,1, 7.273, 10657.592, 270.679, 52681.028 25/05/02,17:30:51,10,10,1, 11.9,1,1, 7.273, 10657.587, 270.711, 52681.015 25/05/02,17:30:51,11,10,1, 11.9,1,1, 7.273, 10657.559, 270.702, 52680.995 25/05/02,17:30:51,12,10,1, 11.9,1,1, 7.273, 10657.563, 270.706, 52680.959 25/05/02,17:30:51,13,10,1, 11.9,1,1, 7.273, 10657.543, 270.713, 52680.944 25/05/02,17:30:51,14,10,1, 11.9,1,1, 7.273, 10657.537, 270.705, 52680.885 25/05/02,17:30:51,15,10,1, 11.9,1,1, 7.273, 10657.520, 270.698, 52680.968 25/05/02,17:30:51,16,10,1, 11.9,1,1, 7.273, 10657.476, 270.724, 52680.972 25/05/02,17:30:51,17,10,1, 11.9,1,1, 7.273, 10657.462, 270.714, 52680.945 25/05/02,17:30:51,18,10,1, 11.9,1,1, 7.273, 10657.449, 270.728, 52680.920 25/05/02,17:30:51,19,10,1, 11.9,1,1, 7.273, 10657.431, 270.726, 52680.841 25/05/02,17:30:52,00,11,1, 11.9,1,1, 7.271, 10657.429, 270.726, 52680.841 25/05/02,17:30:52,01,11,1, 11.9,1,1, 7.271, 10657.379, 270.712, 52680.791 25/05/02,17:30:52,02,11,1, 11.9,1,1, 7.271, 10657.410, 270.736, 52680.847 25/05/02,17:30:52,03,11,1, 11.9,1,1, 7.271, 10657.369, 270.740, 52680.797 25/05/02,17:30:52,04,11,1, 11.9,1,1, 7.271, 10657.347, 270.738, 52680.790 25/05/02,17:30:52,05,11,1, 11.9,1,1, 7.271, 10657.339, 270.718, 52680.765 25/05/02,17:30:52,06,11,1, 11.9,1,1, 7.271, 10657.330, 270.736, 52680.689 25/05/02,17:30:52,07,11,1, 11.9,1,1, 7.271, 10657.300, 270.733, 52680.647 25/05/02,17:30:52,08,11,1, 11.9,1,1, 7.271, 10657.293, 270.718, 52680.614 25/05/02,17:30:52,09,11,1, 11.9,1,1, 7.271, 10657.252, 270.728, 52680.654 25/05/02,17:30:52,10,11,1, 11.9,1,1, 7.271, 10657.248, 270.735, 52680.668 25/05/02,17:30:52,11,11,1, 11.9,1,1, 7.271, 10657.245, 270.747, 52680.606 25/05/02,17:30:52,12,11,1, 11.9,1,1, 7.271, 10657.214, 270.769, 52680.642 25/05/02,17:30:52,13,11,1, 11.9,1,1, 7.271, 10657.201, 270.736, 52680.601 25/05/02,17:30:52,14,11,1, 11.9,1,1, 7.271, 10657.193, 270.763, 52680.596 25/05/02,17:30:52,15,11,1, 11.9,1,1, 7.271, 10657.179, 270.762, 52680.586 25/05/02,17:30:52,16,11,1, 11.9,1,1, 7.271, 10657.161, 270.730, 52680.501 25/05/02,17:30:52,17,11,1, 11.9,1,1, 7.271, 10657.161, 270.732, 52680.528 25/05/02,17:30:52,18,11,1, 11.9,1,1, 7.271, 10657.143, 270.745, 52680.518 25/05/02,17:30:52,19,11,1, 11.9,1,1, 7.271, 10657.125, 270.723, 52680.543 25/05/02,17:30:53,00,11,1, 11.9,1,1, 7.271, 10657.120, 270.723, 52680.543 25/05/02,17:30:53,01,11,1, 11.9,1,1, 7.271, 10657.090, 270.746, 52680.475 25/05/02,17:30:53,02,11,1, 11.9,1,1, 7.271, 10657.060, 270.726, 52680.458 25/05/02,17:30:53,03,11,1, 11.9,1,1, 7.271, 10657.027, 270.738, 52680.380 25/05/02,17:30:53,04,11,1, 11.9,1,1, 7.271, 10656.994, 270.726, 52680.413 25/05/02,17:30:53,05,11,1, 11.9,1,1, 7.271, 10656.992, 270.703, 52680.361 25/05/02,17:30:53,06,11,1, 11.9,1,1, 7.271, 10656.986, 270.737, 52680.350 25/05/02,17:30:53,07,11,1, 11.9,1,1, 7.271, 10656.951, 270.720, 52680.319 25/05/02,17:30:53,08,11,1, 11.9,1,1, 7.271, 10656.934, 270.729, 52680.364 25/05/02,17:30:53,09,11,1, 11.9,1,1, 7.271, 10656.929, 270.724, 52680.285 25/05/02,17:30:53,10,11,1, 11.9,1,1, 7.271, 10656.874, 270.718, 52680.372 25/05/02,17:30:53,11,11,1, 11.9,1,1, 7.271, 10656.884, 270.711, 52680.328 25/05/02,17:30:53,12,11,1, 11.9,1,1, 7.271, 10656.866, 270.702, 52680.275 25/05/02,17:30:53,13,11,1, 11.9,1,1, 7.271, 10656.843, 270.685, 52680.201 25/05/02,17:30:53,14,11,1, 11.9,1,1, 7.271, 10656.818, 270.718, 52680.245 25/05/02,17:30:53,15,11,1, 11.9,1,1, 7.271, 10656.801, 270.683, 52680.176 25/05/02,17:30:53,16,11,1, 11.9,1,1, 7.271, 10656.771, 270.695, 52680.166 25/05/02,17:30:53,17,11,1, 11.9,1,1, 7.271, 10656.762, 270.679, 52680.119 25/05/02,17:30:53,18,11,1, 11.9,1,1, 7.271, 10656.737, 270.703, 52680.367 25/05/02,17:30:53,19,11,1, 11.9,1,1, 7.271, 10656.694, 270.673, 52679.985 25/05/02,17:30:54,00,11,1, 11.8,1,1, 7.271, 10656.686, 270.673, 52679.985 25/05/02,17:30:54,01,11,1, 11.8,1,1, 7.271, 10656.668, 270.634, 52679.998 25/05/02,17:30:54,02,11,1, 11.8,1,1, 7.271, 10656.639, 270.636, 52680.004 25/05/02,17:30:54,03,11,1, 11.8,1,1, 7.271, 10656.625, 270.648, 52680.088 25/05/02,17:30:54,04,11,1, 11.8,1,1, 7.271, 10656.612, 270.633, 52680.058 25/05/02,17:30:54,05,11,1, 11.8,1,1, 7.271, 10656.561, 270.645, 52680.068 25/05/02,17:30:54,06,11,1, 11.8,1,1, 7.271, 10656.532, 270.625, 52679.966 25/05/02,17:30:54,07,11,1, 11.8,1,1, 7.271, 10656.482, 270.616, 52680.028 25/05/02,17:30:54,08,11,1, 11.8,1,1, 7.271, 10656.486, 270.625, 52679.993 25/05/02,17:30:54,09,11,1, 11.8,1,1, 7.271, 10656.463, 270.619, 52679.967 25/05/02,17:30:54,10,11,1, 11.8,1,1, 7.271, 10656.441, 270.600, 52679.913 25/05/02,17:30:54,11,11,1, 11.8,1,1, 7.271, 10656.436, 270.628, 52680.010 25/05/02,17:30:54,12,11,1, 11.8,1,1, 7.271, 10656.389, 270.613, 52679.997 25/05/02,17:30:54,13,11,1, 11.8,1,1, 7.271, 10656.385, 270.581, 52679.913 25/05/02,17:30:54,14,11,1, 11.8,1,1, 7.271, 10656.381, 270.597, 52680.131 25/05/02,17:30:54,15,11,1, 11.8,1,1, 7.271, 10656.314, 270.576, 52679.881 25/05/02,17:30:54,16,11,1, 11.8,1,1, 7.271, 10656.297, 270.589, 52679.910 25/05/02,17:30:54,17,11,1, 11.8,1,1, 7.271, 10656.288, 270.586, 52679.794 25/05/02,17:30:54,18,11,1, 11.8,1,1, 7.271, 10656.271, 270.552, 52679.733 25/05/02,17:30:54,19,11,1, 11.8,1,1, 7.271, 10656.253, 270.582, 52679.820 25/05/02,17:30:55,00,11,1, 12.0,1,1, 7.260, 10656.252, 270.582, 52679.820 25/05/02,17:30:55,01,11,1, 12.0,1,1, 7.260, 10656.221, 270.536, 52679.672 25/05/02,17:30:55,02,11,1, 12.0,1,1, 7.260, 10656.207, 270.551, 52679.734 25/05/02,17:30:55,03,11,1, 12.0,1,1, 7.260, 10656.169, 270.542, 52679.664 25/05/02,17:30:55,04,11,1, 12.0,1,1, 7.260, 10656.148, 270.544, 52679.703 25/05/02,17:30:55,05,11,1, 12.0,1,1, 7.260, 10656.143, 270.534, 52679.641 25/05/02,17:30:55,06,11,1, 12.0,1,1, 7.260, 10656.114, 270.501, 52679.641 25/05/02,17:30:55,07,11,1, 12.0,1,1, 7.260, 10656.098, 270.533, 52679.659 25/05/02,17:30:55,08,11,1, 12.0,1,1, 7.260, 10656.053, 270.518, 52679.635 25/05/02,17:30:55,09,11,1, 12.0,1,1, 7.260, 10656.053, 270.491, 52679.604 25/05/02,17:30:55,10,11,1, 12.0,1,1, 7.260, 10656.020, 270.498, 52679.545 25/05/02,17:30:55,11,11,1, 12.0,1,1, 7.260, 10655.996, 270.483, 52679.539 25/05/02,17:30:55,12,11,1, 12.0,1,1, 7.260, 10655.994, 270.488, 52679.520 25/05/02,17:30:55,13,11,1, 12.0,1,1, 7.260, 10655.972, 270.489, 52679.555 25/05/02,17:30:55,14,11,1, 12.0,1,1, 7.260, 10655.958, 270.491, 52679.484 25/05/02,17:30:55,15,11,1, 12.0,1,1, 7.260, 10655.950, 270.474, 52679.487 25/05/02,17:30:55,16,11,1, 12.0,1,1, 7.260, 10655.922, 270.449, 52679.484 25/05/02,17:30:55,17,11,1, 12.0,1,1, 7.260, 10655.899, 270.430, 52679.436 25/05/02,17:30:55,18,11,1, 12.0,1,1, 7.260, 10655.900, 270.455, 52679.416 25/05/02,17:30:55,19,11,1, 12.0,1,1, 7.260, 10655.855, 270.431, 52679.466 25/05/02,17:30:56,00,11,1, 11.9,1,1, 7.260, 10655.851, 270.431, 52679.466 25/05/02,17:30:56,01,11,1, 11.9,1,1, 7.260, 10655.848, 270.437, 52679.402 25/05/02,17:30:56,02,11,1, 11.9,1,1, 7.260, 10655.805, 270.428, 52679.340 25/05/02,17:30:56,03,11,1, 11.9,1,1, 7.260, 10655.798, 270.404, 52679.360 25/05/02,17:30:56,04,11,1, 11.9,1,1, 7.260, 10655.769, 270.419, 52679.345 25/05/02,17:30:56,05,11,1, 11.9,1,1, 7.260, 10655.757, 270.393, 52679.316 25/05/02,17:30:56,06,11,1, 11.9,1,1, 7.260, 10655.748, 270.444, 52679.303 25/05/02,17:30:56,07,11,1, 11.9,1,1, 7.260, 10655.705, 270.404, 52679.261 25/05/02,17:30:56,08,11,1, 11.9,1,1, 7.260, 10655.710, 270.395, 52679.171 25/05/02,17:30:56,09,11,1, 11.9,1,1, 7.260, 10655.677, 270.423, 52679.280 25/05/02,17:30:56,10,11,1, 11.9,1,1, 7.260, 10655.680, 270.416, 52679.255 25/05/02,17:30:56,11,11,1, 11.9,1,1, 7.260, 10655.623, 270.404, 52679.193 25/05/02,17:30:56,12,11,1, 11.9,1,1, 7.260, 10655.632, 270.413, 52679.132 25/05/02,17:30:56,13,11,1, 11.9,1,1, 7.260, 10655.632, 270.410, 52679.180 25/05/02,17:30:56,14,11,1, 11.9,1,1, 7.260, 10655.597, 270.402, 52679.149 25/05/02,17:30:56,15,11,1, 11.9,1,1, 7.260, 10655.602, 270.428, 52679.160 25/05/02,17:30:56,16,11,1, 11.9,1,1, 7.260, 10655.574, 270.418, 52679.133 25/05/02,17:30:56,17,11,1, 11.9,1,1, 7.260, 10655.544, 270.422, 52679.080 25/05/02,17:30:56,18,11,1, 11.9,1,1, 7.260, 10655.547, 270.420, 52679.075 25/05/02,17:30:56,19,11,1, 11.9,1,1, 7.260, 10655.513, 270.399, 52679.076 25/05/02,17:30:57,00,11,1, 11.9,1,1, 7.271, 10655.509, 270.399, 52679.076 25/05/02,17:30:57,01,11,1, 11.9,1,1, 7.271, 10655.474, 270.408, 52679.074 25/05/02,17:30:57,02,11,1, 11.9,1,1, 7.271, 10655.471, 270.410, 52679.077 25/05/02,17:30:57,03,11,1, 11.9,1,1, 7.271, 10655.473, 270.404, 52678.998 25/05/02,17:30:57,04,11,1, 11.9,1,1, 7.271, 10655.442, 270.418, 52678.994 25/05/02,17:30:57,05,11,1, 11.9,1,1, 7.271, 10655.408, 270.390, 52679.019 25/05/02,17:30:57,06,11,1, 11.9,1,1, 7.271, 10655.392, 270.426, 52679.068 25/05/02,17:30:57,07,11,1, 11.9,1,1, 7.271, 10655.374, 270.417, 52679.006 25/05/02,17:30:57,08,11,1, 11.9,1,1, 7.271, 10655.323, 270.395, 52679.035 25/05/02,17:30:57,09,11,1, 11.9,1,1, 7.271, 10655.348, 270.392, 52678.999 25/05/02,17:30:57,10,11,1, 11.9,1,1, 7.271, 10655.308, 270.369, 52678.970 25/05/02,17:30:57,11,11,1, 11.9,1,1, 7.271, 10655.293, 270.390, 52678.910 25/05/02,17:30:57,12,11,1, 11.9,1,1, 7.271, 10655.281, 270.401, 52678.956 25/05/02,17:30:57,13,11,1, 11.9,1,1, 7.271, 10655.263, 270.379, 52678.873 25/05/02,17:30:57,14,11,1, 11.9,1,1, 7.271, 10655.247, 270.394, 52678.839 25/05/02,17:30:57,15,11,1, 11.9,1,1, 7.271, 10655.243, 270.422, 52679.022 25/05/02,17:30:57,16,11,1, 11.9,1,1, 7.271, 10655.206, 270.418, 52678.841 25/05/02,17:30:57,17,11,1, 11.9,1,1, 7.271, 10655.175, 270.392, 52678.912 25/05/02,17:30:57,18,11,1, 11.9,1,1, 7.271, 10655.140, 270.415, 52678.909 25/05/02,17:30:57,19,11,1, 11.9,1,1, 7.271, 10655.152, 270.399, 52678.894 25/05/02,17:30:58,00,10,1, 11.8,1,1, 7.274, 10655.150, 270.399, 52678.894 25/05/02,17:30:58,01,10,1, 11.8,1,1, 7.274, 10655.137, 270.390, 52678.747 25/05/02,17:30:58,02,10,1, 11.8,1,1, 7.274, 10655.068, 270.383, 52678.795 25/05/02,17:30:58,03,10,1, 11.8,1,1, 7.274, 10655.060, 270.392, 52678.801 25/05/02,17:30:58,04,10,1, 11.8,1,1, 7.274, 10655.042, 270.396, 52678.738 25/05/02,17:30:58,05,10,1, 11.8,1,1, 7.274, 10654.980, 270.388, 52678.675 25/05/02,17:30:58,06,10,1, 11.8,1,1, 7.274, 10654.972, 270.379, 52678.748 25/05/02,17:30:58,07,10,1, 11.8,1,1, 7.274, 10654.976, 270.368, 52678.713 25/05/02,17:30:58,08,10,1, 11.8,1,1, 7.274, 10654.936, 270.393, 52678.729 25/05/02,17:30:58,09,10,1, 11.8,1,1, 7.274, 10654.928, 270.368, 52678.672 25/05/02,17:30:58,10,10,1, 11.8,1,1, 7.274, 10654.933, 270.389, 52678.623 25/05/02,17:30:58,11,10,1, 11.8,1,1, 7.274, 10654.891, 270.355, 52678.696 25/05/02,17:30:58,12,10,1, 11.8,1,1, 7.274, 10654.906, 270.369, 52678.646 25/05/02,17:30:58,13,10,1, 11.8,1,1, 7.274, 10654.868, 270.394, 52678.648 25/05/02,17:30:58,14,10,1, 11.8,1,1, 7.274, 10654.847, 270.392, 52678.612 25/05/02,17:30:58,15,10,1, 11.8,1,1, 7.274, 10654.825, 270.374, 52678.571 25/05/02,17:30:58,16,10,1, 11.8,1,1, 7.274, 10654.825, 270.377, 52678.570 25/05/02,17:30:58,17,10,1, 11.8,1,1, 7.274, 10654.774, 270.413, 52678.568 25/05/02,17:30:58,18,10,1, 11.8,1,1, 7.274, 10654.759, 270.404, 52678.551 25/05/02,17:30:58,19,10,1, 11.8,1,1, 7.274, 10654.746, 270.410, 52678.574 25/05/02,17:30:59,00,11,1, 11.9,1,1, 7.263, 10654.742, 270.410, 52678.574 25/05/02,17:30:59,01,11,1, 11.9,1,1, 7.263, 10654.703, 270.387, 52678.561 25/05/02,17:30:59,02,11,1, 11.9,1,1, 7.263, 10654.692, 270.431, 52678.455 25/05/02,17:30:59,03,11,1, 11.9,1,1, 7.263, 10654.665, 270.408, 52678.445 25/05/02,17:30:59,04,11,1, 11.9,1,1, 7.263, 10654.647, 270.402, 52678.437 25/05/02,17:30:59,05,11,1, 11.9,1,1, 7.263, 10654.634, 270.402, 52678.445 25/05/02,17:30:59,06,11,1, 11.9,1,1, 7.263, 10654.615, 270.439, 52678.452 25/05/02,17:30:59,07,11,1, 11.9,1,1, 7.263, 10654.589, 270.410, 52678.407 25/05/02,17:30:59,08,11,1, 11.9,1,1, 7.263, 10654.568, 270.397, 52678.404 25/05/02,17:30:59,09,11,1, 11.9,1,1, 7.263, 10654.576, 270.430, 52678.439 25/05/02,17:30:59,10,11,1, 11.9,1,1, 7.263, 10654.550, 270.448, 52678.359 25/05/02,17:30:59,11,11,1, 11.9,1,1, 7.263, 10654.534, 270.432, 52678.369 25/05/02,17:30:59,12,11,1, 11.9,1,1, 7.263, 10654.501, 270.446, 52678.382 25/05/02,17:30:59,13,11,1, 11.9,1,1, 7.263, 10654.484, 270.451, 52678.321 25/05/02,17:30:59,14,11,1, 11.9,1,1, 7.263, 10654.443, 270.457, 52678.391 25/05/02,17:30:59,15,11,1, 11.9,1,1, 7.263, 10654.447, 270.430, 52678.276 25/05/02,17:30:59,16,11,1, 11.9,1,1, 7.263, 10654.407, 270.463, 52678.249 25/05/02,17:30:59,17,11,1, 11.9,1,1, 7.263, 10654.388, 270.455, 52678.286 25/05/02,17:30:59,18,11,1, 11.9,1,1, 7.263, 10654.380, 270.469, 52678.213 25/05/02,17:30:59,19,11,1, 11.9,1,1, 7.263, 10654.329, 270.459, 52678.237 25/05/02,17:31:00,00,11,1, 11.9,1,1, 7.271, 10654.324, 270.459, 52678.237 25/05/02,17:31:00,01,11,1, 11.9,1,1, 7.271, 10654.304, 270.458, 52678.182 25/05/02,17:31:00,02,11,1, 11.9,1,1, 7.271, 10654.283, 270.460, 52678.158 25/05/02,17:31:00,03,11,1, 11.9,1,1, 7.271, 10654.265, 270.432, 52678.105 25/05/02,17:31:00,04,11,1, 11.9,1,1, 7.271, 10654.232, 270.412, 52678.077 25/05/02,17:31:00,05,11,1, 11.9,1,1, 7.271, 10654.224, 270.426, 52678.076 25/05/02,17:31:00,06,11,1, 11.9,1,1, 7.271, 10654.186, 270.445, 52678.105 25/05/02,17:31:00,07,11,1, 11.9,1,1, 7.271, 10654.165, 270.435, 52677.992 25/05/02,17:31:00,08,11,1, 11.9,1,1, 7.271, 10654.153, 270.451, 52678.025 25/05/02,17:31:00,09,11,1, 11.9,1,1, 7.271, 10654.144, 270.431, 52677.969 25/05/02,17:31:00,10,11,1, 11.9,1,1, 7.271, 10654.114, 270.434, 52677.982 25/05/02,17:31:00,11,11,1, 11.9,1,1, 7.271, 10654.089, 270.460, 52677.963 25/05/02,17:31:00,12,11,1, 11.9,1,1, 7.271, 10654.064, 270.459, 52677.964 25/05/02,17:31:00,13,11,1, 11.9,1,1, 7.271, 10654.060, 270.463, 52677.941 25/05/02,17:31:00,14,11,1, 11.9,1,1, 7.271, 10654.030, 270.461, 52677.909 25/05/02,17:31:00,15,11,1, 11.9,1,1, 7.271, 10653.997, 270.451, 52677.948 25/05/02,17:31:00,16,11,1, 11.9,1,1, 7.271, 10653.974, 270.429, 52677.843 25/05/02,17:31:00,17,11,1, 11.9,1,1, 7.271, 10653.936, 270.451, 52677.872 25/05/02,17:31:00,18,11,1, 11.9,1,1, 7.271, 10653.904, 270.436, 52677.813 25/05/02,17:31:00,19,11,1, 11.9,1,1, 7.271, 10653.909, 270.486, 52677.815 25/05/02,17:31:01,00,11,1, 11.9,1,1, 7.265, 10653.907, 270.486, 52677.815 25/05/02,17:31:01,01,11,1, 11.9,1,1, 7.265, 10653.857, 270.461, 52677.832 25/05/02,17:31:01,02,11,1, 11.9,1,1, 7.265, 10653.852, 270.466, 52677.761 25/05/02,17:31:01,03,11,1, 11.9,1,1, 7.265, 10653.810, 270.480, 52677.750 25/05/02,17:31:01,04,11,1, 11.9,1,1, 7.265, 10653.808, 270.478, 52677.747 25/05/02,17:31:01,05,11,1, 11.9,1,1, 7.265, 10653.785, 270.488, 52677.829 25/05/02,17:31:01,06,11,1, 11.9,1,1, 7.265, 10653.762, 270.485, 52677.780 25/05/02,17:31:01,07,11,1, 11.9,1,1, 7.265, 10653.724, 270.502, 52677.979 25/05/02,17:31:01,08,11,1, 11.9,1,1, 7.265, 10653.711, 270.499, 52677.758 25/05/02,17:31:01,09,11,1, 11.9,1,1, 7.265, 10653.724, 270.466, 52677.743 25/05/02,17:31:01,10,11,1, 11.9,1,1, 7.265, 10653.699, 270.496, 52677.725 25/05/02,17:31:01,11,11,1, 11.9,1,1, 7.265, 10653.660, 270.500, 52677.767 25/05/02,17:31:01,12,11,1, 11.9,1,1, 7.265, 10653.641, 270.483, 52677.618 25/05/02,17:31:01,13,11,1, 11.9,1,1, 7.265, 10653.607, 270.482, 52677.662 25/05/02,17:31:01,14,11,1, 11.9,1,1, 7.265, 10653.566, 270.477, 52677.637 25/05/02,17:31:01,15,11,1, 11.9,1,1, 7.265, 10653.569, 270.461, 52677.565 25/05/02,17:31:01,16,11,1, 11.9,1,1, 7.265, 10653.547, 270.494, 52677.595 25/05/02,17:31:01,17,11,1, 11.9,1,1, 7.265, 10653.529, 270.512, 52677.535 25/05/02,17:31:01,18,11,1, 11.9,1,1, 7.265, 10653.507, 270.496, 52677.609 25/05/02,17:31:01,19,11,1, 11.9,1,1, 7.265, 10653.478, 270.479, 52677.496 25/05/02,17:31:02,00,11,1, 11.9,1,1, 7.267, 10653.473, 270.479, 52677.496 25/05/02,17:31:02,01,11,1, 11.9,1,1, 7.267, 10653.446, 270.494, 52677.561 25/05/02,17:31:02,02,11,1, 11.9,1,1, 7.267, 10653.411, 270.500, 52677.552 25/05/02,17:31:02,03,11,1, 11.9,1,1, 7.267, 10653.403, 270.525, 52677.581 25/05/02,17:31:02,04,11,1, 11.9,1,1, 7.267, 10653.345, 270.515, 52677.542 25/05/02,17:31:02,05,11,1, 11.9,1,1, 7.267, 10653.353, 270.484, 52677.264 25/05/02,17:31:02,06,11,1, 11.9,1,1, 7.267, 10653.315, 270.488, 52677.445 25/05/02,17:31:02,07,11,1, 11.9,1,1, 7.267, 10653.291, 270.515, 52677.480 25/05/02,17:31:02,08,11,1, 11.9,1,1, 7.267, 10653.274, 270.496, 52677.521 25/05/02,17:31:02,09,11,1, 11.9,1,1, 7.267, 10653.244, 270.534, 52677.426 25/05/02,17:31:02,10,11,1, 11.9,1,1, 7.267, 10653.221, 270.525, 52677.429 25/05/02,17:31:02,11,11,1, 11.9,1,1, 7.267, 10653.191, 270.521, 52677.327 25/05/02,17:31:02,12,11,1, 11.9,1,1, 7.267, 10653.158, 270.535, 52677.370 25/05/02,17:31:02,13,11,1, 11.9,1,1, 7.267, 10653.173, 270.531, 52677.338 25/05/02,17:31:02,14,11,1, 11.9,1,1, 7.267, 10653.111, 270.535, 52677.387 25/05/02,17:31:02,15,11,1, 11.9,1,1, 7.267, 10653.130, 270.535, 52677.328 25/05/02,17:31:02,16,11,1, 11.9,1,1, 7.267, 10653.085, 270.534, 52677.276 25/05/02,17:31:02,17,11,1, 11.9,1,1, 7.267, 10653.063, 270.523, 52677.237 25/05/02,17:31:02,18,11,1, 11.9,1,1, 7.267, 10653.050, 270.525, 52677.253 25/05/02,17:31:02,19,11,1, 11.9,1,1, 7.267, 10653.018, 270.547, 52677.235 25/05/02,17:31:03,00,10,1, 11.9,1,1, 7.268, 10653.014, 270.547, 52677.235 25/05/02,17:31:03,01,10,1, 11.9,1,1, 7.268, 10652.994, 270.552, 52677.131 25/05/02,17:31:03,02,10,1, 11.9,1,1, 7.268, 10652.974, 270.569, 52677.197 25/05/02,17:31:03,03,10,1, 11.9,1,1, 7.268, 10652.928, 270.583, 52677.195 25/05/02,17:31:03,04,10,1, 11.9,1,1, 7.268, 10652.900, 270.565, 52677.075 25/05/02,17:31:03,05,10,1, 11.9,1,1, 7.268, 10652.898, 270.583, 52677.189 25/05/02,17:31:03,06,10,1, 11.9,1,1, 7.268, 10652.870, 270.581, 52677.132 25/05/02,17:31:03,07,10,1, 11.9,1,1, 7.268, 10652.847, 270.574, 52677.079 25/05/02,17:31:03,08,10,1, 11.9,1,1, 7.268, 10652.835, 270.586, 52677.065 25/05/02,17:31:03,09,10,1, 11.9,1,1, 7.268, 10652.801, 270.572, 52677.088 25/05/02,17:31:03,10,10,1, 11.9,1,1, 7.268, 10652.757, 270.621, 52677.106 25/05/02,17:31:03,11,10,1, 11.9,1,1, 7.268, 10652.756, 270.586, 52677.025 25/05/02,17:31:03,12,10,1, 11.9,1,1, 7.268, 10652.728, 270.590, 52676.977 25/05/02,17:31:03,13,10,1, 11.9,1,1, 7.268, 10652.728, 270.582, 52677.035 25/05/02,17:31:03,14,10,1, 11.9,1,1, 7.268, 10652.691, 270.603, 52677.023 25/05/02,17:31:03,15,10,1, 11.9,1,1, 7.268, 10652.664, 270.600, 52676.902 25/05/02,17:31:03,16,10,1, 11.9,1,1, 7.268, 10652.625, 270.615, 52676.966 25/05/02,17:31:03,17,10,1, 11.9,1,1, 7.268, 10652.602, 270.635, 52676.949 25/05/02,17:31:03,18,10,1, 11.9,1,1, 7.268, 10652.602, 270.621, 52676.935 25/05/02,17:31:03,19,10,1, 11.9,1,1, 7.268, 10652.595, 270.650, 52676.937 25/05/02,17:31:04,00,10,1, 11.9,1,1, 7.270, 10652.589, 270.650, 52676.937 25/05/02,17:31:04,01,10,1, 11.9,1,1, 7.270, 10652.530, 270.643, 52676.824 25/05/02,17:31:04,02,10,1, 11.9,1,1, 7.270, 10652.502, 270.674, 52676.891 25/05/02,17:31:04,03,10,1, 11.9,1,1, 7.270, 10652.492, 270.669, 52676.918 25/05/02,17:31:04,04,10,1, 11.9,1,1, 7.270, 10652.482, 270.672, 52676.818 25/05/02,17:31:04,05,10,1, 11.9,1,1, 7.270, 10652.442, 270.686, 52676.833 25/05/02,17:31:04,06,10,1, 11.9,1,1, 7.270, 10652.429, 270.693, 52676.796 25/05/02,17:31:04,07,10,1, 11.9,1,1, 7.270, 10652.375, 270.682, 52676.776 25/05/02,17:31:04,08,10,1, 11.9,1,1, 7.270, 10652.369, 270.678, 52676.806 25/05/02,17:31:04,09,10,1, 11.9,1,1, 7.270, 10652.342, 270.698, 52676.864 25/05/02,17:31:04,10,10,1, 11.9,1,1, 7.270, 10652.349, 270.733, 52676.800 25/05/02,17:31:04,11,10,1, 11.9,1,1, 7.270, 10652.316, 270.711, 52676.802 25/05/02,17:31:04,12,10,1, 11.9,1,1, 7.270, 10652.286, 270.734, 52676.800 25/05/02,17:31:04,13,10,1, 11.9,1,1, 7.270, 10652.223, 270.699, 52676.679 25/05/02,17:31:04,14,10,1, 11.9,1,1, 7.270, 10652.200, 270.710, 52676.682 25/05/02,17:31:04,15,10,1, 11.9,1,1, 7.270, 10652.197, 270.722, 52676.667 25/05/02,17:31:04,16,10,1, 11.9,1,1, 7.270, 10652.175, 270.732, 52676.652 25/05/02,17:31:04,17,10,1, 11.9,1,1, 7.270, 10652.139, 270.745, 52676.632 25/05/02,17:31:04,18,10,1, 11.9,1,1, 7.270, 10652.129, 270.728, 52676.650 25/05/02,17:31:04,19,10,1, 11.9,1,1, 7.270, 10652.089, 270.722, 52676.635 25/05/02,17:31:05,00,10,1, 11.9,1,1, 7.269, 10652.088, 270.722, 52676.635 25/05/02,17:31:05,01,10,1, 11.9,1,1, 7.269, 10652.047, 270.781, 52676.597 25/05/02,17:31:05,02,10,1, 11.9,1,1, 7.269, 10652.018, 270.750, 52676.529 25/05/02,17:31:05,03,10,1, 11.9,1,1, 7.269, 10651.999, 270.749, 52676.531 25/05/02,17:31:05,04,10,1, 11.9,1,1, 7.269, 10651.966, 270.749, 52676.522 25/05/02,17:31:05,05,10,1, 11.9,1,1, 7.269, 10651.932, 270.776, 52676.530 25/05/02,17:31:05,06,10,1, 11.9,1,1, 7.269, 10651.924, 270.771, 52676.532 25/05/02,17:31:05,07,10,1, 11.9,1,1, 7.269, 10651.898, 270.786, 52676.544 25/05/02,17:31:05,08,10,1, 11.9,1,1, 7.269, 10651.885, 270.782, 52676.450 25/05/02,17:31:05,09,10,1, 11.9,1,1, 7.269, 10651.843, 270.783, 52676.499 25/05/02,17:31:05,10,10,1, 11.9,1,1, 7.269, 10651.806, 270.790, 52676.447 25/05/02,17:31:05,11,10,1, 11.9,1,1, 7.269, 10651.800, 270.779, 52676.495 25/05/02,17:31:05,12,10,1, 11.9,1,1, 7.269, 10651.768, 270.789, 52676.409 25/05/02,17:31:05,13,10,1, 11.9,1,1, 7.269, 10651.747, 270.814, 52676.459 25/05/02,17:31:05,14,10,1, 11.9,1,1, 7.269, 10651.718, 270.807, 52676.423 25/05/02,17:31:05,15,10,1, 11.9,1,1, 7.269, 10651.698, 270.810, 52676.324 25/05/02,17:31:05,16,10,1, 11.9,1,1, 7.269, 10651.678, 270.806, 52676.355 25/05/02,17:31:05,17,10,1, 11.9,1,1, 7.269, 10651.628, 270.805, 52676.332 25/05/02,17:31:05,18,10,1, 11.9,1,1, 7.269, 10651.571, 270.831, 52676.463 25/05/02,17:31:05,19,10,1, 11.9,1,1, 7.269, 10651.617, 270.812, 52676.368 25/05/02,17:31:06,00,11,1, 11.9,1,1, 7.269, 10651.612, 270.812, 52676.368 25/05/02,17:31:06,01,11,1, 11.9,1,1, 7.269, 10651.550, 270.828, 52676.317 25/05/02,17:31:06,02,11,1, 11.9,1,1, 7.269, 10651.485, 270.838, 52676.226 25/05/02,17:31:06,03,11,1, 11.9,1,1, 7.269, 10651.452, 270.858, 52676.198 25/05/02,17:31:06,04,11,1, 11.9,1,1, 7.269, 10651.445, 270.832, 52676.232 25/05/02,17:31:06,05,11,1, 11.9,1,1, 7.269, 10651.409, 270.867, 52676.250 25/05/02,17:31:06,06,11,1, 11.9,1,1, 7.269, 10651.371, 270.878, 52676.204 25/05/02,17:31:06,07,11,1, 11.9,1,1, 7.269, 10651.348, 270.856, 52676.176 25/05/02,17:31:06,08,11,1, 11.9,1,1, 7.269, 10651.305, 270.832, 52676.194 25/05/02,17:31:06,09,11,1, 11.9,1,1, 7.269, 10651.267, 270.855, 52676.218 25/05/02,17:31:06,10,11,1, 11.9,1,1, 7.269, 10651.257, 270.850, 52676.144 25/05/02,17:31:06,11,11,1, 11.9,1,1, 7.269, 10651.218, 270.869, 52676.167 25/05/02,17:31:06,12,11,1, 11.9,1,1, 7.269, 10651.221, 270.880, 52676.147 25/05/02,17:31:06,13,11,1, 11.9,1,1, 7.269, 10651.178, 270.882, 52676.137 25/05/02,17:31:06,14,11,1, 11.9,1,1, 7.269, 10651.128, 270.867, 52676.047 25/05/02,17:31:06,15,11,1, 11.9,1,1, 7.269, 10651.085, 270.869, 52676.038 25/05/02,17:31:06,16,11,1, 11.9,1,1, 7.269, 10651.054, 270.884, 52676.060 25/05/02,17:31:06,17,11,1, 11.9,1,1, 7.269, 10651.038, 270.870, 52675.852 25/05/02,17:31:06,18,11,1, 11.9,1,1, 7.269, 10650.970, 270.904, 52676.001 25/05/02,17:31:06,19,11,1, 11.9,1,1, 7.269, 10650.951, 270.916, 52676.060 25/05/02,17:31:07,00,11,1, 11.9,1,1, 7.270, 10650.945, 270.916, 52676.060 25/05/02,17:31:07,01,11,1, 11.9,1,1, 7.270, 10650.891, 270.916, 52675.922 25/05/02,17:31:07,02,11,1, 11.9,1,1, 7.270, 10650.854, 270.932, 52675.964 25/05/02,17:31:07,03,11,1, 11.9,1,1, 7.270, 10650.828, 270.911, 52675.889 25/05/02,17:31:07,04,11,1, 11.9,1,1, 7.270, 10650.822, 270.942, 52675.896 25/05/02,17:31:07,05,11,1, 11.9,1,1, 7.270, 10650.776, 270.939, 52675.922 25/05/02,17:31:07,06,11,1, 11.9,1,1, 7.270, 10650.761, 270.925, 52675.951 25/05/02,17:31:07,07,11,1, 11.9,1,1, 7.270, 10650.694, 270.940, 52675.870 25/05/02,17:31:07,08,11,1, 11.9,1,1, 7.270, 10650.662, 270.952, 52675.950 25/05/02,17:31:07,09,11,1, 11.9,1,1, 7.270, 10650.623, 270.954, 52675.846 25/05/02,17:31:07,10,11,1, 11.9,1,1, 7.270, 10650.594, 270.967, 52675.831 25/05/02,17:31:07,11,11,1, 11.9,1,1, 7.270, 10650.544, 270.978, 52675.796 25/05/02,17:31:07,12,11,1, 11.9,1,1, 7.270, 10650.525, 270.988, 52675.812 25/05/02,17:31:07,13,11,1, 11.9,1,1, 7.270, 10650.496, 270.987, 52675.818 25/05/02,17:31:07,14,11,1, 11.9,1,1, 7.270, 10650.469, 271.015, 52675.799 25/05/02,17:31:07,15,11,1, 11.9,1,1, 7.270, 10650.423, 271.031, 52675.811 25/05/02,17:31:07,16,11,1, 11.9,1,1, 7.270, 10650.358, 271.016, 52675.767 25/05/02,17:31:07,17,11,1, 11.9,1,1, 7.270, 10650.333, 271.056, 52675.764 25/05/02,17:31:07,18,11,1, 11.9,1,1, 7.270, 10650.338, 271.045, 52675.758 25/05/02,17:31:07,19,11,1, 11.9,1,1, 7.270, 10650.285, 271.039, 52675.676 25/05/02,17:31:08,00,10,1, 11.9,1,1, 7.270, 10650.277, 271.039, 52675.676 25/05/02,17:31:08,01,10,1, 11.9,1,1, 7.270, 10650.225, 271.088, 52675.730 25/05/02,17:31:08,02,10,1, 11.9,1,1, 7.270, 10650.190, 271.082, 52675.722 25/05/02,17:31:08,03,10,1, 11.9,1,1, 7.270, 10650.136, 271.089, 52675.634 25/05/02,17:31:08,04,10,1, 11.9,1,1, 7.270, 10650.111, 271.081, 52675.642 25/05/02,17:31:08,05,10,1, 11.9,1,1, 7.270, 10650.077, 271.069, 52675.627 25/05/02,17:31:08,06,10,1, 11.9,1,1, 7.270, 10650.046, 271.103, 52675.666 25/05/02,17:31:08,07,10,1, 11.9,1,1, 7.270, 10650.003, 271.100, 52675.633 25/05/02,17:31:08,08,10,1, 11.9,1,1, 7.270, 10649.962, 271.096, 52675.593 25/05/02,17:31:08,09,10,1, 11.9,1,1, 7.270, 10649.949, 271.127, 52675.593 25/05/02,17:31:08,10,10,1, 11.9,1,1, 7.270, 10649.903, 271.113, 52675.509 25/05/02,17:31:08,11,10,1, 11.9,1,1, 7.270, 10649.874, 271.138, 52675.565 25/05/02,17:31:08,12,10,1, 11.9,1,1, 7.270, 10649.863, 271.138, 52675.536 25/05/02,17:31:08,13,10,1, 11.9,1,1, 7.270, 10649.812, 271.131, 52675.587 25/05/02,17:31:08,14,10,1, 11.9,1,1, 7.270, 10649.783, 271.163, 52675.532 25/05/02,17:31:08,15,10,1, 11.9,1,1, 7.270, 10649.745, 271.162, 52675.479 25/05/02,17:31:08,16,10,1, 11.9,1,1, 7.270, 10649.719, 271.173, 52675.443 25/05/02,17:31:08,17,10,1, 11.9,1,1, 7.270, 10649.662, 271.202, 52675.439 25/05/02,17:31:08,18,10,1, 11.9,1,1, 7.270, 10649.642, 271.185, 52675.426 25/05/02,17:31:08,19,10,1, 11.9,1,1, 7.270, 10649.607, 271.210, 52675.418 25/05/02,17:31:09,00,10,1, 11.9,1,1, 7.269, 10649.601, 271.210, 52675.418 25/05/02,17:31:09,01,10,1, 11.9,1,1, 7.269, 10649.518, 271.209, 52675.346 25/05/02,17:31:09,02,10,1, 11.9,1,1, 7.269, 10649.477, 271.216, 52675.408 25/05/02,17:31:09,03,10,1, 11.9,1,1, 7.269, 10649.460, 271.226, 52675.339 25/05/02,17:31:09,04,10,1, 11.9,1,1, 7.269, 10649.447, 271.218, 52675.300 25/05/02,17:31:09,05,10,1, 11.9,1,1, 7.269, 10649.384, 271.246, 52675.380 25/05/02,17:31:09,06,10,1, 11.9,1,1, 7.269, 10649.378, 271.259, 52675.389 25/05/02,17:31:09,07,10,1, 11.9,1,1, 7.269, 10649.329, 271.274, 52675.317 25/05/02,17:31:09,08,10,1, 11.9,1,1, 7.269, 10649.269, 271.279, 52675.283 25/05/02,17:31:09,09,10,1, 11.9,1,1, 7.269, 10649.240, 271.277, 52675.280 25/05/02,17:31:09,10,10,1, 11.9,1,1, 7.269, 10649.248, 271.291, 52675.276 25/05/02,17:31:09,11,10,1, 11.9,1,1, 7.269, 10649.161, 271.290, 52675.231 25/05/02,17:31:09,12,10,1, 11.9,1,1, 7.269, 10649.161, 271.305, 52675.241 25/05/02,17:31:09,13,10,1, 11.9,1,1, 7.269, 10649.117, 271.300, 52675.169 25/05/02,17:31:09,14,10,1, 11.9,1,1, 7.269, 10649.078, 271.316, 52675.168 25/05/02,17:31:09,15,10,1, 11.9,1,1, 7.269, 10649.063, 271.311, 52675.246 25/05/02,17:31:09,16,10,1, 11.9,1,1, 7.269, 10649.019, 271.337, 52675.189 25/05/02,17:31:09,17,10,1, 11.9,1,1, 7.269, 10648.994, 271.342, 52675.203 25/05/02,17:31:09,18,10,1, 11.9,1,1, 7.269, 10648.955, 271.333, 52675.079 25/05/02,17:31:09,19,10,1, 11.9,1,1, 7.269, 10648.917, 271.356, 52675.119 25/05/02,17:31:10,00,08,1, 12.0,1,1, 7.268, 10648.917, 271.356, 52675.119 25/05/02,17:31:10,01,08,1, 12.0,1,1, 7.268, 10648.855, 271.339, 52675.033 25/05/02,17:31:10,02,08,1, 12.0,1,1, 7.268, 10648.819, 271.359, 52675.034 25/05/02,17:31:10,03,08,1, 12.0,1,1, 7.268, 10648.822, 271.334, 52675.125 25/05/02,17:31:10,04,08,1, 12.0,1,1, 7.268, 10648.757, 271.372, 52674.990 25/05/02,17:31:10,05,08,1, 12.0,1,1, 7.268, 10648.691, 271.376, 52675.012 25/05/02,17:31:10,06,08,1, 12.0,1,1, 7.268, 10648.677, 271.382, 52675.034 25/05/02,17:31:10,07,08,1, 12.0,1,1, 7.268, 10648.656, 271.403, 52674.896 25/05/02,17:31:10,08,08,1, 12.0,1,1, 7.268, 10648.639, 271.397, 52675.002 25/05/02,17:31:10,09,08,1, 12.0,1,1, 7.268, 10648.592, 271.401, 52674.976 25/05/02,17:31:10,10,08,1, 12.0,1,1, 7.268, 10648.589, 271.437, 52674.979 25/05/02,17:31:10,11,08,1, 12.0,1,1, 7.268, 10648.507, 271.411, 52674.894 25/05/02,17:31:10,12,08,1, 12.0,1,1, 7.268, 10648.473, 271.412, 52674.892 25/05/02,17:31:10,13,08,1, 12.0,1,1, 7.268, 10648.467, 271.405, 52674.873 25/05/02,17:31:10,14,08,1, 12.0,1,1, 7.268, 10648.426, 271.427, 52674.880 25/05/02,17:31:10,15,08,1, 12.0,1,1, 7.268, 10648.398, 271.456, 52674.919 25/05/02,17:31:10,16,08,1, 12.0,1,1, 7.268, 10648.363, 271.441, 52674.845 25/05/02,17:31:10,17,08,1, 12.0,1,1, 7.268, 10648.309, 271.453, 52674.797 25/05/02,17:31:10,18,08,1, 12.0,1,1, 7.268, 10648.300, 271.455, 52674.836 25/05/02,17:31:10,19,08,1, 12.0,1,1, 7.268, 10648.276, 271.439, 52674.785 25/05/02,17:31:11,00,08,1, 12.0,1,1, 7.256, 10648.274, 271.439, 52674.785 25/05/02,17:31:11,01,08,1, 12.0,1,1, 7.256, 10648.225, 271.470, 52674.842 25/05/02,17:31:11,02,08,1, 12.0,1,1, 7.256, 10648.188, 271.458, 52674.778 25/05/02,17:31:11,03,08,1, 12.0,1,1, 7.256, 10648.134, 271.492, 52674.731 25/05/02,17:31:11,04,08,1, 12.0,1,1, 7.256, 10648.121, 271.454, 52674.729 25/05/02,17:31:11,05,08,1, 12.0,1,1, 7.256, 10648.061, 271.495, 52674.753 25/05/02,17:31:11,06,08,1, 12.0,1,1, 7.256, 10648.023, 271.498, 52674.770 25/05/02,17:31:11,07,08,1, 12.0,1,1, 7.256, 10648.003, 271.518, 52674.700 25/05/02,17:31:11,08,08,1, 12.0,1,1, 7.256, 10647.991, 271.520, 52674.666 25/05/02,17:31:11,09,08,1, 12.0,1,1, 7.256, 10647.947, 271.519, 52674.678 25/05/02,17:31:11,10,08,1, 12.0,1,1, 7.256, 10647.927, 271.502, 52674.656 25/05/02,17:31:11,11,08,1, 12.0,1,1, 7.256, 10647.873, 271.534, 52674.678 25/05/02,17:31:11,12,08,1, 12.0,1,1, 7.256, 10647.846, 271.556, 52674.661 25/05/02,17:31:11,13,08,1, 12.0,1,1, 7.256, 10647.817, 271.533, 52674.636 25/05/02,17:31:11,14,08,1, 12.0,1,1, 7.256, 10647.803, 271.574, 52674.598 25/05/02,17:31:11,15,08,1, 12.0,1,1, 7.256, 10647.746, 271.542, 52674.573 25/05/02,17:31:11,16,08,1, 12.0,1,1, 7.256, 10647.733, 271.549, 52674.525 25/05/02,17:31:11,17,08,1, 12.0,1,1, 7.256, 10647.693, 271.540, 52674.576 25/05/02,17:31:11,18,08,1, 12.0,1,1, 7.256, 10647.668, 271.552, 52674.484 25/05/02,17:31:11,19,08,1, 12.0,1,1, 7.256, 10647.656, 271.595, 52674.485 25/05/02,17:31:12,00,09,1, 11.9,1,1, 7.258, 10647.649, 271.595, 52674.485 25/05/02,17:31:12,01,09,1, 11.9,1,1, 7.258, 10647.556, 271.603, 52674.452 25/05/02,17:31:12,02,09,1, 11.9,1,1, 7.258, 10647.521, 271.603, 52674.506 25/05/02,17:31:12,03,09,1, 11.9,1,1, 7.258, 10647.475, 271.630, 52674.465 25/05/02,17:31:12,04,09,1, 11.9,1,1, 7.258, 10647.451, 271.626, 52674.499 25/05/02,17:31:12,05,09,1, 11.9,1,1, 7.258, 10647.437, 271.649, 52674.468 25/05/02,17:31:12,06,09,1, 11.9,1,1, 7.258, 10647.436, 271.627, 52674.403 25/05/02,17:31:12,07,09,1, 11.9,1,1, 7.258, 10647.388, 271.655, 52674.434 25/05/02,17:31:12,08,09,1, 11.9,1,1, 7.258, 10647.338, 271.656, 52674.388 25/05/02,17:31:12,09,09,1, 11.9,1,1, 7.258, 10647.321, 271.647, 52674.418 25/05/02,17:31:12,10,09,1, 11.9,1,1, 7.258, 10647.266, 271.672, 52674.325 25/05/02,17:31:12,11,09,1, 11.9,1,1, 7.258, 10647.218, 271.683, 52674.408 25/05/02,17:31:12,12,09,1, 11.9,1,1, 7.258, 10647.215, 271.702, 52674.385 25/05/02,17:31:12,13,09,1, 11.9,1,1, 7.258, 10647.177, 271.710, 52674.323 25/05/02,17:31:12,14,09,1, 11.9,1,1, 7.258, 10647.133, 271.713, 52674.335 25/05/02,17:31:12,15,09,1, 11.9,1,1, 7.258, 10647.118, 271.707, 52674.329 25/05/02,17:31:12,16,09,1, 11.9,1,1, 7.258, 10647.082, 271.706, 52674.265 25/05/02,17:31:12,17,09,1, 11.9,1,1, 7.258, 10647.032, 271.734, 52674.254 25/05/02,17:31:12,18,09,1, 11.9,1,1, 7.258, 10647.012, 271.734, 52674.236 25/05/02,17:31:12,19,09,1, 11.9,1,1, 7.258, 10646.979, 271.732, 52674.197 25/05/02,17:31:13,00,10,1, 12.0,1,1, 7.265, 10646.973, 271.732, 52674.197 25/05/02,17:31:13,01,10,1, 12.0,1,1, 7.265, 10646.921, 271.757, 52674.220 25/05/02,17:31:13,02,10,1, 12.0,1,1, 7.265, 10646.872, 271.747, 52674.140 25/05/02,17:31:13,03,10,1, 12.0,1,1, 7.265, 10646.843, 271.765, 52674.202 25/05/02,17:31:13,04,10,1, 12.0,1,1, 7.265, 10646.806, 271.774, 52674.162 25/05/02,17:31:13,05,10,1, 12.0,1,1, 7.265, 10646.772, 271.774, 52674.110 25/05/02,17:31:13,06,10,1, 12.0,1,1, 7.265, 10646.761, 271.737, 52674.119 25/05/02,17:31:13,07,10,1, 12.0,1,1, 7.265, 10646.738, 271.764, 52674.087 25/05/02,17:31:13,08,10,1, 12.0,1,1, 7.265, 10646.682, 271.775, 52674.108 25/05/02,17:31:13,09,10,1, 12.0,1,1, 7.265, 10646.645, 271.770, 52674.115 25/05/02,17:31:13,10,10,1, 12.0,1,1, 7.265, 10646.624, 271.781, 52674.114 25/05/02,17:31:13,11,10,1, 12.0,1,1, 7.265, 10646.596, 271.801, 52673.987 25/05/02,17:31:13,12,10,1, 12.0,1,1, 7.265, 10646.547, 271.811, 52673.999 25/05/02,17:31:13,13,10,1, 12.0,1,1, 7.265, 10646.530, 271.795, 52673.980 25/05/02,17:31:13,14,10,1, 12.0,1,1, 7.265, 10646.507, 271.786, 52673.948 25/05/02,17:31:13,15,10,1, 12.0,1,1, 7.265, 10646.465, 271.799, 52673.977 25/05/02,17:31:13,16,10,1, 12.0,1,1, 7.265, 10646.444, 271.818, 52673.980 25/05/02,17:31:13,17,10,1, 12.0,1,1, 7.265, 10646.404, 271.856, 52673.931 25/05/02,17:31:13,18,10,1, 12.0,1,1, 7.265, 10646.372, 271.820, 52673.995 25/05/02,17:31:13,19,10,1, 12.0,1,1, 7.265, 10646.327, 271.828, 52673.968 25/05/02,17:31:14,00,09,1, 11.9,1,1, 7.261, 10646.322, 271.828, 52673.968 25/05/02,17:31:14,01,09,1, 11.9,1,1, 7.261, 10646.294, 271.829, 52673.902 25/05/02,17:31:14,02,09,1, 11.9,1,1, 7.261, 10646.227, 271.833, 52673.912 25/05/02,17:31:14,03,09,1, 11.9,1,1, 7.261, 10646.196, 271.872, 52673.932 25/05/02,17:31:14,04,09,1, 11.9,1,1, 7.261, 10646.161, 271.868, 52673.906 25/05/02,17:31:14,05,09,1, 11.9,1,1, 7.261, 10646.127, 271.833, 52673.755 25/05/02,17:31:14,06,09,1, 11.9,1,1, 7.261, 10646.099, 271.856, 52673.897 25/05/02,17:31:14,07,09,1, 11.9,1,1, 7.261, 10646.061, 271.856, 52673.831 25/05/02,17:31:14,08,09,1, 11.9,1,1, 7.261, 10646.051, 271.837, 52673.793 25/05/02,17:31:14,09,09,1, 11.9,1,1, 7.261, 10646.012, 271.870, 52673.816 25/05/02,17:31:14,10,09,1, 11.9,1,1, 7.261, 10645.982, 271.901, 52673.741 25/05/02,17:31:14,11,09,1, 11.9,1,1, 7.261, 10645.936, 271.888, 52673.700 25/05/02,17:31:14,12,09,1, 11.9,1,1, 7.261, 10645.895, 271.882, 52673.784 25/05/02,17:31:14,13,09,1, 11.9,1,1, 7.261, 10645.893, 271.891, 52673.752 25/05/02,17:31:14,14,09,1, 11.9,1,1, 7.261, 10645.819, 271.885, 52673.716 25/05/02,17:31:14,15,09,1, 11.9,1,1, 7.261, 10645.803, 271.940, 52673.687 25/05/02,17:31:14,16,09,1, 11.9,1,1, 7.261, 10645.799, 271.929, 52673.711 25/05/02,17:31:14,17,09,1, 11.9,1,1, 7.261, 10645.756, 271.924, 52673.666 25/05/02,17:31:14,18,09,1, 11.9,1,1, 7.261, 10645.697, 271.939, 52673.645 25/05/02,17:31:14,19,09,1, 11.9,1,1, 7.261, 10645.675, 271.955, 52673.684 25/05/02,17:31:15,00,09,1, 11.9,1,1, 7.266, 10645.671, 271.955, 52673.684 25/05/02,17:31:15,01,09,1, 11.9,1,1, 7.266, 10645.594, 272.001, 52673.621 25/05/02,17:31:15,02,09,1, 11.9,1,1, 7.266, 10645.599, 272.014, 52673.646 25/05/02,17:31:15,03,09,1, 11.9,1,1, 7.266, 10645.544, 272.013, 52673.605 25/05/02,17:31:15,04,09,1, 11.9,1,1, 7.266, 10645.539, 272.001, 52673.590 25/05/02,17:31:15,05,09,1, 11.9,1,1, 7.266, 10645.488, 271.993, 52673.563 25/05/02,17:31:15,06,09,1, 11.9,1,1, 7.266, 10645.467, 272.008, 52673.551 25/05/02,17:31:15,07,09,1, 11.9,1,1, 7.266, 10645.442, 272.030, 52673.577 25/05/02,17:31:15,08,09,1, 11.9,1,1, 7.266, 10645.419, 272.046, 52673.555 25/05/02,17:31:15,09,09,1, 11.9,1,1, 7.266, 10645.396, 272.036, 52673.456 25/05/02,17:31:15,10,09,1, 11.9,1,1, 7.266, 10645.398, 272.049, 52673.342 25/05/02,17:31:15,11,09,1, 11.9,1,1, 7.266, 10645.318, 272.053, 52673.452 25/05/02,17:31:15,12,09,1, 11.9,1,1, 7.266, 10645.290, 272.079, 52673.492 25/05/02,17:31:15,13,09,1, 11.9,1,1, 7.266, 10645.270, 272.089, 52673.464 25/05/02,17:31:15,14,09,1, 11.9,1,1, 7.266, 10645.253, 272.119, 52673.463 25/05/02,17:31:15,15,09,1, 11.9,1,1, 7.266, 10645.246, 272.102, 52673.388 25/05/02,17:31:15,16,09,1, 11.9,1,1, 7.266, 10645.214, 272.116, 52673.442 25/05/02,17:31:15,17,09,1, 11.9,1,1, 7.266, 10645.155, 272.149, 52673.376 25/05/02,17:31:15,18,09,1, 11.9,1,1, 7.266, 10645.171, 272.140, 52673.468 25/05/02,17:31:15,19,09,1, 11.9,1,1, 7.266, 10645.137, 272.141, 52673.364 25/05/02,17:31:16,00,10,1, 11.9,1,1, 7.268, 10645.137, 272.141, 52673.364 25/05/02,17:31:16,01,10,1, 11.9,1,1, 7.268, 10645.068, 272.181, 52673.349 25/05/02,17:31:16,02,10,1, 11.9,1,1, 7.268, 10645.023, 272.164, 52673.349 25/05/02,17:31:16,03,10,1, 11.9,1,1, 7.268, 10645.014, 272.191, 52673.300 25/05/02,17:31:16,04,10,1, 11.9,1,1, 7.268, 10644.997, 272.191, 52673.377 25/05/02,17:31:16,05,10,1, 11.9,1,1, 7.268, 10644.956, 272.221, 52673.351 25/05/02,17:31:16,06,10,1, 11.9,1,1, 7.268, 10644.947, 272.202, 52673.301 25/05/02,17:31:16,07,10,1, 11.9,1,1, 7.268, 10644.920, 272.236, 52673.301 25/05/02,17:31:16,08,10,1, 11.9,1,1, 7.268, 10644.897, 272.233, 52673.285 25/05/02,17:31:16,09,10,1, 11.9,1,1, 7.268, 10644.848, 272.237, 52673.308 25/05/02,17:31:16,10,10,1, 11.9,1,1, 7.268, 10644.822, 272.253, 52673.273 25/05/02,17:31:16,11,10,1, 11.9,1,1, 7.268, 10644.773, 272.249, 52673.263 25/05/02,17:31:16,12,10,1, 11.9,1,1, 7.268, 10644.784, 272.262, 52673.231 25/05/02,17:31:16,13,10,1, 11.9,1,1, 7.268, 10644.766, 272.260, 52673.221 25/05/02,17:31:16,14,10,1, 11.9,1,1, 7.268, 10644.728, 272.279, 52673.227 25/05/02,17:31:16,15,10,1, 11.9,1,1, 7.268, 10644.702, 272.295, 52673.198 25/05/02,17:31:16,16,10,1, 11.9,1,1, 7.268, 10644.661, 272.282, 52673.178 25/05/02,17:31:16,17,10,1, 11.9,1,1, 7.268, 10644.640, 272.315, 52673.193 25/05/02,17:31:16,18,10,1, 11.9,1,1, 7.268, 10644.612, 272.335, 52673.190 25/05/02,17:31:16,19,10,1, 11.9,1,1, 7.268, 10644.589, 272.319, 52673.188 25/05/02,17:31:17,00,09,1, 11.9,1,1, 7.266, 10644.586, 272.319, 52673.188 25/05/02,17:31:17,01,09,1, 11.9,1,1, 7.266, 10644.522, 272.327, 52673.215 25/05/02,17:31:17,02,09,1, 11.9,1,1, 7.266, 10644.489, 272.342, 52673.050 25/05/02,17:31:17,03,09,1, 11.9,1,1, 7.266, 10644.472, 272.361, 52673.128 25/05/02,17:31:17,04,09,1, 11.9,1,1, 7.266, 10644.464, 272.351, 52673.120 25/05/02,17:31:17,05,09,1, 11.9,1,1, 7.266, 10644.417, 272.383, 52673.126 25/05/02,17:31:17,06,09,1, 11.9,1,1, 7.266, 10644.387, 272.379, 52673.105 25/05/02,17:31:17,07,09,1, 11.9,1,1, 7.266, 10644.361, 272.374, 52673.108 25/05/02,17:31:17,08,09,1, 11.9,1,1, 7.266, 10644.336, 272.375, 52672.926 25/05/02,17:31:17,09,09,1, 11.9,1,1, 7.266, 10644.310, 272.426, 52673.055 25/05/02,17:31:17,10,09,1, 11.9,1,1, 7.266, 10644.293, 272.412, 52673.039 25/05/02,17:31:17,11,09,1, 11.9,1,1, 7.266, 10644.264, 272.422, 52673.039 25/05/02,17:31:17,12,09,1, 11.9,1,1, 7.266, 10644.236, 272.418, 52673.008 25/05/02,17:31:17,13,09,1, 11.9,1,1, 7.266, 10644.196, 272.421, 52672.960 25/05/02,17:31:17,14,09,1, 11.9,1,1, 7.266, 10644.200, 272.440, 52672.939 25/05/02,17:31:17,15,09,1, 11.9,1,1, 7.266, 10644.138, 272.448, 52673.013 25/05/02,17:31:17,16,09,1, 11.9,1,1, 7.266, 10644.118, 272.452, 52672.966 25/05/02,17:31:17,17,09,1, 11.9,1,1, 7.266, 10644.089, 272.485, 52672.922 25/05/02,17:31:17,18,09,1, 11.9,1,1, 7.266, 10644.088, 272.481, 52672.972 25/05/02,17:31:17,19,09,1, 11.9,1,1, 7.266, 10644.014, 272.509, 52672.954 25/05/02,17:31:18,00,10,1, 11.9,1,1, 7.263, 10644.010, 272.509, 52672.954 25/05/02,17:31:18,01,10,1, 11.9,1,1, 7.263, 10643.959, 272.521, 52672.909 25/05/02,17:31:18,02,10,1, 11.9,1,1, 7.263, 10643.939, 272.519, 52672.868 25/05/02,17:31:18,03,10,1, 11.9,1,1, 7.263, 10643.910, 272.538, 52672.812 25/05/02,17:31:18,04,10,1, 11.9,1,1, 7.263, 10643.895, 272.555, 52672.914 25/05/02,17:31:18,05,10,1, 11.9,1,1, 7.263, 10643.861, 272.568, 52672.846 25/05/02,17:31:18,06,10,1, 11.9,1,1, 7.263, 10643.848, 272.554, 52672.829 25/05/02,17:31:18,07,10,1, 11.9,1,1, 7.263, 10643.835, 272.566, 52672.802 25/05/02,17:31:18,08,10,1, 11.9,1,1, 7.263, 10643.797, 272.563, 52672.795 25/05/02,17:31:18,09,10,1, 11.9,1,1, 7.263, 10643.776, 272.594, 52672.800 25/05/02,17:31:18,10,10,1, 11.9,1,1, 7.263, 10643.753, 272.618, 52672.748 25/05/02,17:31:18,11,10,1, 11.9,1,1, 7.263, 10643.721, 272.622, 52672.850 25/05/02,17:31:18,12,10,1, 11.9,1,1, 7.263, 10643.715, 272.647, 52672.792 25/05/02,17:31:18,13,10,1, 11.9,1,1, 7.263, 10643.673, 272.621, 52672.746 25/05/02,17:31:18,14,10,1, 11.9,1,1, 7.263, 10643.649, 272.610, 52672.577 25/05/02,17:31:18,15,10,1, 11.9,1,1, 7.263, 10643.590, 272.651, 52672.840 25/05/02,17:31:18,16,10,1, 11.9,1,1, 7.263, 10643.609, 272.631, 52672.571 25/05/02,17:31:18,17,10,1, 11.9,1,1, 7.263, 10643.555, 272.703, 52672.752 25/05/02,17:31:18,18,10,1, 11.9,1,1, 7.263, 10643.540, 272.686, 52672.735 25/05/02,17:31:18,19,10,1, 11.9,1,1, 7.263, 10643.499, 272.693, 52672.740 25/05/02,17:31:19,00,11,1, 12.0,1,1, 7.264, 10643.493, 272.693, 52672.740 25/05/02,17:31:19,01,11,1, 12.0,1,1, 7.264, 10643.455, 272.707, 52672.670 25/05/02,17:31:19,02,11,1, 12.0,1,1, 7.264, 10643.447, 272.722, 52672.609 25/05/02,17:31:19,03,11,1, 12.0,1,1, 7.264, 10643.438, 272.749, 52672.623 25/05/02,17:31:19,04,11,1, 12.0,1,1, 7.264, 10643.379, 272.754, 52672.603 25/05/02,17:31:19,05,11,1, 12.0,1,1, 7.264, 10643.355, 272.768, 52672.612 25/05/02,17:31:19,06,11,1, 12.0,1,1, 7.264, 10643.336, 272.749, 52672.629 25/05/02,17:31:19,07,11,1, 12.0,1,1, 7.264, 10643.297, 272.785, 52672.585 25/05/02,17:31:19,08,11,1, 12.0,1,1, 7.264, 10643.265, 272.814, 52672.567 25/05/02,17:31:19,09,11,1, 12.0,1,1, 7.264, 10643.271, 272.815, 52672.561 25/05/02,17:31:19,10,11,1, 12.0,1,1, 7.264, 10643.249, 272.819, 52672.581 25/05/02,17:31:19,11,11,1, 12.0,1,1, 7.264, 10643.220, 272.846, 52672.509 25/05/02,17:31:19,12,11,1, 12.0,1,1, 7.264, 10643.203, 272.863, 52672.613 25/05/02,17:31:19,13,11,1, 12.0,1,1, 7.264, 10643.138, 272.871, 52672.565 25/05/02,17:31:19,14,11,1, 12.0,1,1, 7.264, 10643.134, 272.863, 52672.532 25/05/02,17:31:19,15,11,1, 12.0,1,1, 7.264, 10643.113, 272.871, 52672.516 25/05/02,17:31:19,16,11,1, 12.0,1,1, 7.264, 10643.093, 272.875, 52672.516 25/05/02,17:31:19,17,11,1, 12.0,1,1, 7.264, 10643.091, 272.882, 52672.502 25/05/02,17:31:19,18,11,1, 12.0,1,1, 7.264, 10643.057, 272.909, 52672.498 25/05/02,17:31:19,19,11,1, 12.0,1,1, 7.264, 10643.049, 272.900, 52672.566 25/05/02,17:31:20,00,09,1, 11.9,1,1, 7.261, 10643.042, 272.900, 52672.566 25/05/02,17:31:20,01,09,1, 11.9,1,1, 7.261, 10643.001, 272.925, 52672.479 25/05/02,17:31:20,02,09,1, 11.9,1,1, 7.261, 10642.952, 272.943, 52672.434 25/05/02,17:31:20,03,09,1, 11.9,1,1, 7.261, 10642.932, 272.971, 52672.510 25/05/02,17:31:20,04,09,1, 11.9,1,1, 7.261, 10642.929, 272.943, 52672.453 25/05/02,17:31:20,05,09,1, 11.9,1,1, 7.261, 10642.888, 272.960, 52672.410 25/05/02,17:31:20,06,09,1, 11.9,1,1, 7.261, 10642.843, 272.981, 52672.473 25/05/02,17:31:20,07,09,1, 11.9,1,1, 7.261, 10642.841, 272.967, 52672.442 25/05/02,17:31:20,08,09,1, 11.9,1,1, 7.261, 10642.817, 273.005, 52672.455 25/05/02,17:31:20,09,09,1, 11.9,1,1, 7.261, 10642.839, 273.011, 52672.414 25/05/02,17:31:20,10,09,1, 11.9,1,1, 7.261, 10642.781, 273.010, 52672.368 25/05/02,17:31:20,11,09,1, 11.9,1,1, 7.261, 10642.771, 273.039, 52672.385 25/05/02,17:31:20,12,09,1, 11.9,1,1, 7.261, 10642.774, 273.037, 52672.319 25/05/02,17:31:20,13,09,1, 11.9,1,1, 7.261, 10642.747, 273.009, 52672.305 25/05/02,17:31:20,14,09,1, 11.9,1,1, 7.261, 10642.731, 273.042, 52672.322 25/05/02,17:31:20,15,09,1, 11.9,1,1, 7.261, 10642.718, 273.070, 52672.308 25/05/02,17:31:20,16,09,1, 11.9,1,1, 7.261, 10642.680, 273.072, 52672.286 25/05/02,17:31:20,17,09,1, 11.9,1,1, 7.261, 10642.673, 273.131, 52672.494 25/05/02,17:31:20,18,09,1, 11.9,1,1, 7.261, 10642.685, 273.076, 52671.963 25/05/02,17:31:20,19,09,1, 11.9,1,1, 7.261, 10642.622, 273.088, 52672.020 25/05/02,17:31:21,00,09,1, 12.0,1,1, 7.267, 10642.617, 273.088, 52672.020 25/05/02,17:31:21,01,09,1, 12.0,1,1, 7.267, 10642.606, 273.114, 52672.166 25/05/02,17:31:21,02,09,1, 12.0,1,1, 7.267, 10642.575, 273.134, 52672.221 25/05/02,17:31:21,03,09,1, 12.0,1,1, 7.267, 10642.532, 273.146, 52672.266 25/05/02,17:31:21,04,09,1, 12.0,1,1, 7.267, 10642.520, 273.134, 52672.181 25/05/02,17:31:21,05,09,1, 12.0,1,1, 7.267, 10642.493, 273.148, 52672.150 25/05/02,17:31:21,06,09,1, 12.0,1,1, 7.267, 10642.471, 273.138, 52672.108 25/05/02,17:31:21,07,09,1, 12.0,1,1, 7.267, 10642.451, 273.166, 52672.119 25/05/02,17:31:21,08,09,1, 12.0,1,1, 7.267, 10642.453, 273.187, 52672.136 25/05/02,17:31:21,09,09,1, 12.0,1,1, 7.267, 10642.421, 273.187, 52672.123 25/05/02,17:31:21,10,09,1, 12.0,1,1, 7.267, 10642.396, 273.203, 52672.162 25/05/02,17:31:21,11,09,1, 12.0,1,1, 7.267, 10642.377, 273.221, 52672.163 25/05/02,17:31:21,12,09,1, 12.0,1,1, 7.267, 10642.351, 273.207, 52672.136 25/05/02,17:31:21,13,09,1, 12.0,1,1, 7.267, 10642.326, 273.209, 52672.174 25/05/02,17:31:21,14,09,1, 12.0,1,1, 7.267, 10642.334, 273.223, 52672.147 25/05/02,17:31:21,15,09,1, 12.0,1,1, 7.267, 10642.311, 273.247, 52672.031 25/05/02,17:31:21,16,09,1, 12.0,1,1, 7.267, 10642.278, 273.266, 52672.072 25/05/02,17:31:21,17,09,1, 12.0,1,1, 7.267, 10642.281, 273.262, 52672.085 25/05/02,17:31:21,18,09,1, 12.0,1,1, 7.267, 10642.266, 273.284, 52672.064 25/05/02,17:31:21,19,09,1, 12.0,1,1, 7.267, 10642.262, 273.296, 52672.093 25/05/02,17:31:22,00,09,1, 11.9,1,1, 7.259, 10642.258, 273.296, 52672.093 25/05/02,17:31:22,01,09,1, 11.9,1,1, 7.259, 10642.232, 273.329, 52672.037 25/05/02,17:31:22,02,09,1, 11.9,1,1, 7.259, 10642.187, 273.319, 52671.999 25/05/02,17:31:22,03,09,1, 11.9,1,1, 7.259, 10642.178, 273.341, 52671.980 25/05/02,17:31:22,04,09,1, 11.9,1,1, 7.259, 10642.169, 273.332, 52672.018 25/05/02,17:31:22,05,09,1, 11.9,1,1, 7.259, 10642.124, 273.342, 52671.946 25/05/02,17:31:22,06,09,1, 11.9,1,1, 7.259, 10642.121, 273.338, 52672.035 25/05/02,17:31:22,07,09,1, 11.9,1,1, 7.259, 10642.120, 273.331, 52671.969 25/05/02,17:31:22,08,09,1, 11.9,1,1, 7.259, 10642.118, 273.394, 52671.958 25/05/02,17:31:22,09,09,1, 11.9,1,1, 7.259, 10642.128, 273.376, 52671.891 25/05/02,17:31:22,10,09,1, 11.9,1,1, 7.259, 10642.066, 273.397, 52671.947 25/05/02,17:31:22,11,09,1, 11.9,1,1, 7.259, 10642.086, 273.379, 52671.943 25/05/02,17:31:22,12,09,1, 11.9,1,1, 7.259, 10642.029, 273.373, 52671.874 25/05/02,17:31:22,13,09,1, 11.9,1,1, 7.259, 10642.026, 273.417, 52671.924 25/05/02,17:31:22,14,09,1, 11.9,1,1, 7.259, 10642.029, 273.420, 52671.841 25/05/02,17:31:22,15,09,1, 11.9,1,1, 7.259, 10642.013, 273.442, 52671.880 25/05/02,17:31:22,16,09,1, 11.9,1,1, 7.259, 10641.995, 273.452, 52671.856 25/05/02,17:31:22,17,09,1, 11.9,1,1, 7.259, 10641.975, 273.429, 52671.890 25/05/02,17:31:22,18,09,1, 11.9,1,1, 7.259, 10641.974, 273.440, 52671.871 25/05/02,17:31:22,19,09,1, 11.9,1,1, 7.259, 10641.943, 273.435, 52671.769 25/05/02,17:31:23,00,09,1, 11.9,1,1, 7.271, 10641.941, 273.435, 52671.769 25/05/02,17:31:23,01,09,1, 11.9,1,1, 7.271, 10641.939, 273.473, 52671.895 25/05/02,17:31:23,02,09,1, 11.9,1,1, 7.271, 10641.906, 273.495, 52671.869 25/05/02,17:31:23,03,09,1, 11.9,1,1, 7.271, 10641.867, 273.502, 52671.804 25/05/02,17:31:23,04,09,1, 11.9,1,1, 7.271, 10641.892, 273.503, 52671.849 25/05/02,17:31:23,05,09,1, 11.9,1,1, 7.271, 10641.860, 273.505, 52671.778 25/05/02,17:31:23,06,09,1, 11.9,1,1, 7.271, 10641.841, 273.497, 52671.714 25/05/02,17:31:23,07,09,1, 11.9,1,1, 7.271, 10641.838, 273.535, 52671.823 25/05/02,17:31:23,08,09,1, 11.9,1,1, 7.271, 10641.824, 273.525, 52671.777 25/05/02,17:31:23,09,09,1, 11.9,1,1, 7.271, 10641.826, 273.548, 52671.675 25/05/02,17:31:23,10,09,1, 11.9,1,1, 7.271, 10641.760, 273.555, 52671.716 25/05/02,17:31:23,11,09,1, 11.9,1,1, 7.271, 10641.746, 273.550, 52671.671 25/05/02,17:31:23,12,09,1, 11.9,1,1, 7.271, 10641.730, 273.554, 52671.652 25/05/02,17:31:23,13,09,1, 11.9,1,1, 7.271, 10641.744, 273.561, 52671.650 25/05/02,17:31:23,14,09,1, 11.9,1,1, 7.271, 10641.744, 273.585, 52671.903 25/05/02,17:31:23,15,09,1, 11.9,1,1, 7.271, 10641.728, 273.604, 52671.569 25/05/02,17:31:23,16,09,1, 11.9,1,1, 7.271, 10641.709, 273.599, 52671.593 25/05/02,17:31:23,17,09,1, 11.9,1,1, 7.271, 10641.679, 273.613, 52671.642 25/05/02,17:31:23,18,09,1, 11.9,1,1, 7.271, 10641.646, 273.614, 52671.602 25/05/02,17:31:23,19,09,1, 11.9,1,1, 7.271, 10641.661, 273.660, 52671.646 25/05/02,17:31:24,00,09,1, 12.0,1,1, 7.265, 10641.657, 273.660, 52671.646 25/05/02,17:31:24,01,09,1, 12.0,1,1, 7.265, 10641.617, 273.647, 52671.666 25/05/02,17:31:24,02,09,1, 12.0,1,1, 7.265, 10641.603, 273.696, 52671.611 25/05/02,17:31:24,03,09,1, 12.0,1,1, 7.265, 10641.587, 273.662, 52671.600 25/05/02,17:31:24,04,09,1, 12.0,1,1, 7.265, 10641.573, 273.675, 52671.563 25/05/02,17:31:24,05,09,1, 12.0,1,1, 7.265, 10641.574, 273.719, 52671.580 25/05/02,17:31:24,06,09,1, 12.0,1,1, 7.265, 10641.568, 273.702, 52671.567 25/05/02,17:31:24,07,09,1, 12.0,1,1, 7.265, 10641.526, 273.738, 52671.516 25/05/02,17:31:24,08,09,1, 12.0,1,1, 7.265, 10641.509, 273.742, 52671.553 25/05/02,17:31:24,09,09,1, 12.0,1,1, 7.265, 10641.518, 273.759, 52671.569 25/05/02,17:31:24,10,09,1, 12.0,1,1, 7.265, 10641.515, 273.761, 52671.511 25/05/02,17:31:24,11,09,1, 12.0,1,1, 7.265, 10641.474, 273.760, 52671.530 25/05/02,17:31:24,12,09,1, 12.0,1,1, 7.265, 10641.486, 273.771, 52671.530 25/05/02,17:31:24,13,09,1, 12.0,1,1, 7.265, 10641.491, 273.777, 52671.481 25/05/02,17:31:24,14,09,1, 12.0,1,1, 7.265, 10641.464, 273.797, 52671.511 25/05/02,17:31:24,15,09,1, 12.0,1,1, 7.265, 10641.456, 273.801, 52671.464 25/05/02,17:31:24,16,09,1, 12.0,1,1, 7.265, 10641.431, 273.794, 52671.421 25/05/02,17:31:24,17,09,1, 12.0,1,1, 7.265, 10641.412, 273.795, 52671.393 25/05/02,17:31:24,18,09,1, 12.0,1,1, 7.265, 10641.421, 273.819, 52671.409 25/05/02,17:31:24,19,09,1, 12.0,1,1, 7.265, 10641.392, 273.838, 52671.399 25/05/02,17:31:25,00,09,1, 12.0,1,1, 7.256, 10641.390, 273.838, 52671.399 25/05/02,17:31:25,01,09,1, 12.0,1,1, 7.256, 10641.386, 273.857, 52671.427 25/05/02,17:31:25,02,09,1, 12.0,1,1, 7.256, 10641.374, 273.849, 52671.338 25/05/02,17:31:25,03,09,1, 12.0,1,1, 7.256, 10641.323, 273.868, 52671.399 25/05/02,17:31:25,04,09,1, 12.0,1,1, 7.256, 10641.317, 273.894, 52671.380 25/05/02,17:31:25,05,09,1, 12.0,1,1, 7.256, 10641.312, 273.892, 52671.344 25/05/02,17:31:25,06,09,1, 12.0,1,1, 7.256, 10641.297, 273.920, 52671.362 25/05/02,17:31:25,07,09,1, 12.0,1,1, 7.256, 10641.289, 273.909, 52671.298 25/05/02,17:31:25,08,09,1, 12.0,1,1, 7.256, 10641.314, 273.904, 52671.243 25/05/02,17:31:25,09,09,1, 12.0,1,1, 7.256, 10641.246, 273.917, 52671.299 25/05/02,17:31:25,10,09,1, 12.0,1,1, 7.256, 10641.244, 273.941, 52671.335 25/05/02,17:31:25,11,09,1, 12.0,1,1, 7.256, 10641.224, 273.953, 52671.288 25/05/02,17:31:25,12,09,1, 12.0,1,1, 7.256, 10641.213, 273.957, 52671.296 25/05/02,17:31:25,13,09,1, 12.0,1,1, 7.256, 10641.229, 273.960, 52671.324 25/05/02,17:31:25,14,09,1, 12.0,1,1, 7.256, 10641.213, 274.006, 52671.328 25/05/02,17:31:25,15,09,1, 12.0,1,1, 7.256, 10641.198, 273.989, 52671.271 25/05/02,17:31:25,16,09,1, 12.0,1,1, 7.256, 10641.174, 273.993, 52671.315 25/05/02,17:31:25,17,09,1, 12.0,1,1, 7.256, 10641.157, 274.002, 52671.206 25/05/02,17:31:25,18,09,1, 12.0,1,1, 7.256, 10641.136, 274.015, 52671.349 25/05/02,17:31:25,19,09,1, 12.0,1,1, 7.256, 10641.167, 274.015, 52671.179 25/05/02,17:31:26,00,08,1, 11.9,1,1, 7.260, 10641.165, 274.015, 52671.179 25/05/02,17:31:26,01,08,1, 11.9,1,1, 7.260, 10641.111, 274.052, 52671.182 25/05/02,17:31:26,02,08,1, 11.9,1,1, 7.260, 10641.106, 274.056, 52671.188 25/05/02,17:31:26,03,08,1, 11.9,1,1, 7.260, 10641.102, 274.088, 52671.243 25/05/02,17:31:26,04,08,1, 11.9,1,1, 7.260, 10641.075, 274.096, 52671.235 25/05/02,17:31:26,05,08,1, 11.9,1,1, 7.260, 10641.082, 274.104, 52671.201 25/05/02,17:31:26,06,08,1, 11.9,1,1, 7.260, 10641.074, 274.097, 52671.187 25/05/02,17:31:26,07,08,1, 11.9,1,1, 7.260, 10641.067, 274.126, 52671.216 25/05/02,17:31:26,08,08,1, 11.9,1,1, 7.260, 10641.044, 274.119, 52671.190 25/05/02,17:31:26,09,08,1, 11.9,1,1, 7.260, 10641.014, 274.119, 52671.175 25/05/02,17:31:26,10,08,1, 11.9,1,1, 7.260, 10641.026, 274.147, 52671.213 25/05/02,17:31:26,11,08,1, 11.9,1,1, 7.260, 10641.006, 274.136, 52671.112 25/05/02,17:31:26,12,08,1, 11.9,1,1, 7.260, 10641.013, 274.178, 52671.084 25/05/02,17:31:26,13,08,1, 11.9,1,1, 7.260, 10641.003, 274.181, 52671.181 25/05/02,17:31:26,14,08,1, 11.9,1,1, 7.260, 10640.966, 274.182, 52671.136 25/05/02,17:31:26,15,08,1, 11.9,1,1, 7.260, 10640.948, 274.187, 52671.096 25/05/02,17:31:26,16,08,1, 11.9,1,1, 7.260, 10640.933, 274.185, 52671.081 25/05/02,17:31:26,17,08,1, 11.9,1,1, 7.260, 10640.926, 274.181, 52671.106 25/05/02,17:31:26,18,08,1, 11.9,1,1, 7.260, 10640.933, 274.183, 52671.075 25/05/02,17:31:26,19,08,1, 11.9,1,1, 7.260, 10640.909, 274.232, 52670.973 25/05/02,17:31:27,00,08,1, 12.0,1,1, 7.265, 10640.906, 274.232, 52670.973 25/05/02,17:31:27,01,08,1, 12.0,1,1, 7.265, 10640.889, 274.220, 52671.036 25/05/02,17:31:27,02,08,1, 12.0,1,1, 7.265, 10640.864, 274.245, 52670.980 25/05/02,17:31:27,03,08,1, 12.0,1,1, 7.265, 10640.841, 274.251, 52671.007 25/05/02,17:31:27,04,08,1, 12.0,1,1, 7.265, 10640.853, 274.270, 52670.966 25/05/02,17:31:27,05,08,1, 12.0,1,1, 7.265, 10640.822, 274.278, 52670.981 25/05/02,17:31:27,06,08,1, 12.0,1,1, 7.265, 10640.822, 274.308, 52670.955 25/05/02,17:31:27,07,08,1, 12.0,1,1, 7.265, 10640.809, 274.286, 52670.978 25/05/02,17:31:27,08,08,1, 12.0,1,1, 7.265, 10640.789, 274.307, 52670.971 25/05/02,17:31:27,09,08,1, 12.0,1,1, 7.265, 10640.786, 274.274, 52670.862 25/05/02,17:31:27,10,08,1, 12.0,1,1, 7.265, 10640.793, 274.348, 52670.959 25/05/02,17:31:27,11,08,1, 12.0,1,1, 7.265, 10640.771, 274.348, 52670.944 25/05/02,17:31:27,12,08,1, 12.0,1,1, 7.265, 10640.753, 274.371, 52670.928 25/05/02,17:31:27,13,08,1, 12.0,1,1, 7.265, 10640.764, 274.376, 52670.919 25/05/02,17:31:27,14,08,1, 12.0,1,1, 7.265, 10640.749, 274.377, 52670.881 25/05/02,17:31:27,15,08,1, 12.0,1,1, 7.265, 10640.764, 274.394, 52670.950 25/05/02,17:31:27,16,08,1, 12.0,1,1, 7.265, 10640.720, 274.395, 52670.912 25/05/02,17:31:27,17,08,1, 12.0,1,1, 7.265, 10640.722, 274.379, 52670.823 25/05/02,17:31:27,18,08,1, 12.0,1,1, 7.265, 10640.706, 274.425, 52670.954 25/05/02,17:31:27,19,08,1, 12.0,1,1, 7.265, 10640.697, 274.433, 52670.792 25/05/02,17:31:28,00,09,1, 11.8,1,1, 7.252, 10640.689, 274.433, 52670.792 25/05/02,17:31:28,01,09,1, 11.8,1,1, 7.252, 10640.663, 274.439, 52670.802 25/05/02,17:31:28,02,09,1, 11.8,1,1, 7.252, 10640.679, 274.469, 52670.758 25/05/02,17:31:28,03,09,1, 11.8,1,1, 7.252, 10640.678, 274.447, 52670.738 25/05/02,17:31:28,04,09,1, 11.8,1,1, 7.252, 10640.631, 274.480, 52670.783 25/05/02,17:31:28,05,09,1, 11.8,1,1, 7.252, 10640.642, 274.475, 52670.700 25/05/02,17:31:28,06,09,1, 11.8,1,1, 7.252, 10640.599, 274.499, 52670.643 25/05/02,17:31:28,07,09,1, 11.8,1,1, 7.252, 10640.650, 274.479, 52670.657 25/05/02,17:31:28,08,09,1, 11.8,1,1, 7.252, 10640.631, 274.482, 52670.676 25/05/02,17:31:28,09,09,1, 11.8,1,1, 7.252, 10640.607, 274.523, 52670.727 25/05/02,17:31:28,10,09,1, 11.8,1,1, 7.252, 10640.604, 274.529, 52670.760 25/05/02,17:31:28,11,09,1, 11.8,1,1, 7.252, 10640.570, 274.540, 52670.774 25/05/02,17:31:28,12,09,1, 11.8,1,1, 7.252, 10640.572, 274.557, 52670.668 25/05/02,17:31:28,13,09,1, 11.8,1,1, 7.252, 10640.583, 274.550, 52670.638 25/05/02,17:31:28,14,09,1, 11.8,1,1, 7.252, 10640.547, 274.587, 52670.670 25/05/02,17:31:28,15,09,1, 11.8,1,1, 7.252, 10640.546, 274.583, 52670.637 25/05/02,17:31:28,16,09,1, 11.8,1,1, 7.252, 10640.543, 274.600, 52670.666 25/05/02,17:31:28,17,09,1, 11.8,1,1, 7.252, 10640.514, 274.632, 52670.622 25/05/02,17:31:28,18,09,1, 11.8,1,1, 7.252, 10640.539, 274.615, 52670.661 25/05/02,17:31:28,19,09,1, 11.8,1,1, 7.252, 10640.521, 274.624, 52670.653 25/05/02,17:31:29,00,09,1, 11.9,1,1, 7.257, 10640.514, 274.624, 52670.653 25/05/02,17:31:29,01,09,1, 11.9,1,1, 7.257, 10640.510, 274.638, 52670.633 25/05/02,17:31:29,02,09,1, 11.9,1,1, 7.257, 10640.496, 274.644, 52670.620 25/05/02,17:31:29,03,09,1, 11.9,1,1, 7.257, 10640.489, 274.671, 52670.565 25/05/02,17:31:29,04,09,1, 11.9,1,1, 7.257, 10640.478, 274.674, 52670.597 25/05/02,17:31:29,05,09,1, 11.9,1,1, 7.257, 10640.472, 274.692, 52670.641 25/05/02,17:31:29,06,09,1, 11.9,1,1, 7.257, 10640.461, 274.676, 52670.509 25/05/02,17:31:29,07,09,1, 11.9,1,1, 7.257, 10640.454, 274.685, 52670.574 25/05/02,17:31:29,08,09,1, 11.9,1,1, 7.257, 10640.429, 274.685, 52670.573 25/05/02,17:31:29,09,09,1, 11.9,1,1, 7.257, 10640.428, 274.714, 52670.571 25/05/02,17:31:29,10,09,1, 11.9,1,1, 7.257, 10640.402, 274.735, 52670.570 25/05/02,17:31:29,11,09,1, 11.9,1,1, 7.257, 10640.447, 274.752, 52670.571 25/05/02,17:31:29,12,09,1, 11.9,1,1, 7.257, 10640.419, 274.745, 52670.519 25/05/02,17:31:29,13,09,1, 11.9,1,1, 7.257, 10640.402, 274.788, 52670.517 25/05/02,17:31:29,14,09,1, 11.9,1,1, 7.257, 10640.387, 274.795, 52670.453 25/05/02,17:31:29,15,09,1, 11.9,1,1, 7.257, 10640.365, 274.797, 52670.492 25/05/02,17:31:29,16,09,1, 11.9,1,1, 7.257, 10640.378, 274.801, 52670.438 25/05/02,17:31:29,17,09,1, 11.9,1,1, 7.257, 10640.388, 274.798, 52670.512 25/05/02,17:31:29,18,09,1, 11.9,1,1, 7.257, 10640.371, 274.830, 52670.456 25/05/02,17:31:29,19,09,1, 11.9,1,1, 7.257, 10640.352, 274.826, 52670.382 25/05/02,17:31:30,00,09,1, 11.9,1,1, 7.267, 10640.347, 274.826, 52670.382 25/05/02,17:31:30,01,09,1, 11.9,1,1, 7.267, 10640.317, 274.845, 52670.395 25/05/02,17:31:30,02,09,1, 11.9,1,1, 7.267, 10640.310, 274.875, 52670.466 25/05/02,17:31:30,03,09,1, 11.9,1,1, 7.267, 10640.296, 274.881, 52670.477 25/05/02,17:31:30,04,09,1, 11.9,1,1, 7.267, 10640.278, 274.890, 52670.377 25/05/02,17:31:30,05,09,1, 11.9,1,1, 7.267, 10640.284, 274.917, 52670.469 25/05/02,17:31:30,06,09,1, 11.9,1,1, 7.267, 10640.269, 274.897, 52670.451 25/05/02,17:31:30,07,09,1, 11.9,1,1, 7.267, 10640.245, 274.897, 52670.400 25/05/02,17:31:30,08,09,1, 11.9,1,1, 7.267, 10640.225, 274.932, 52670.358 25/05/02,17:31:30,09,09,1, 11.9,1,1, 7.267, 10640.234, 274.949, 52670.456 25/05/02,17:31:30,10,09,1, 11.9,1,1, 7.267, 10640.216, 274.966, 52670.329 25/05/02,17:31:30,11,09,1, 11.9,1,1, 7.267, 10640.209, 275.002, 52670.440 25/05/02,17:31:30,12,09,1, 11.9,1,1, 7.267, 10640.173, 274.964, 52670.312 25/05/02,17:31:30,13,09,1, 11.9,1,1, 7.267, 10640.183, 274.982, 52670.337 25/05/02,17:31:30,14,09,1, 11.9,1,1, 7.267, 10640.154, 274.997, 52670.288 25/05/02,17:31:30,15,09,1, 11.9,1,1, 7.267, 10640.173, 275.006, 52670.303 25/05/02,17:31:30,16,09,1, 11.9,1,1, 7.267, 10640.119, 275.043, 52670.307 25/05/02,17:31:30,17,09,1, 11.9,1,1, 7.267, 10640.129, 275.051, 52670.313 25/05/02,17:31:30,18,09,1, 11.9,1,1, 7.267, 10640.104, 275.025, 52670.284 25/05/02,17:31:30,19,09,1, 11.9,1,1, 7.267, 10640.123, 275.067, 52670.269 25/05/02,17:31:31,00,08,1, 11.9,1,1, 7.261, 10640.122, 275.067, 52670.269 25/05/02,17:31:31,01,08,1, 11.9,1,1, 7.261, 10640.086, 275.073, 52670.247 25/05/02,17:31:31,02,08,1, 11.9,1,1, 7.261, 10640.046, 275.124, 52670.246 25/05/02,17:31:31,03,08,1, 11.9,1,1, 7.261, 10640.036, 275.114, 52670.258 25/05/02,17:31:31,04,08,1, 11.9,1,1, 7.261, 10640.012, 275.123, 52670.249 25/05/02,17:31:31,05,08,1, 11.9,1,1, 7.261, 10640.021, 275.125, 52670.295 25/05/02,17:31:31,06,08,1, 11.9,1,1, 7.261, 10639.975, 275.124, 52670.167 25/05/02,17:31:31,07,08,1, 11.9,1,1, 7.261, 10639.992, 275.162, 52670.263 25/05/02,17:31:31,08,08,1, 11.9,1,1, 7.261, 10639.963, 275.156, 52670.251 25/05/02,17:31:31,09,08,1, 11.9,1,1, 7.261, 10639.954, 275.189, 52670.262 25/05/02,17:31:31,10,08,1, 11.9,1,1, 7.261, 10639.920, 275.211, 52670.205 25/05/02,17:31:31,11,08,1, 11.9,1,1, 7.261, 10639.930, 275.193, 52670.137 25/05/02,17:31:31,12,08,1, 11.9,1,1, 7.261, 10639.897, 275.216, 52670.197 25/05/02,17:31:31,13,08,1, 11.9,1,1, 7.261, 10639.883, 275.208, 52670.155 25/05/02,17:31:31,14,08,1, 11.9,1,1, 7.261, 10639.855, 275.241, 52670.140 25/05/02,17:31:31,15,08,1, 11.9,1,1, 7.261, 10639.868, 275.267, 52670.150 25/05/02,17:31:31,16,08,1, 11.9,1,1, 7.261, 10639.841, 275.261, 52670.140 25/05/02,17:31:31,17,08,1, 11.9,1,1, 7.261, 10639.813, 275.294, 52670.175 25/05/02,17:31:31,18,08,1, 11.9,1,1, 7.261, 10639.823, 275.277, 52670.130 25/05/02,17:31:31,19,08,1, 11.9,1,1, 7.261, 10639.806, 275.299, 52670.110 25/05/02,17:31:32,00,10,1, 12.0,1,1, 7.264, 10639.805, 275.299, 52670.110 25/05/02,17:31:32,01,10,1, 12.0,1,1, 7.264, 10639.765, 275.328, 52670.045 25/05/02,17:31:32,02,10,1, 12.0,1,1, 7.264, 10639.774, 275.353, 52670.082 25/05/02,17:31:32,03,10,1, 12.0,1,1, 7.264, 10639.743, 275.350, 52670.075 25/05/02,17:31:32,04,10,1, 12.0,1,1, 7.264, 10639.702, 275.347, 52670.144 25/05/02,17:31:32,05,10,1, 12.0,1,1, 7.264, 10639.724, 275.357, 52669.854 25/05/02,17:31:32,06,10,1, 12.0,1,1, 7.264, 10639.684, 275.392, 52669.941 25/05/02,17:31:32,07,10,1, 12.0,1,1, 7.264, 10639.651, 275.393, 52669.958 25/05/02,17:31:32,08,10,1, 12.0,1,1, 7.264, 10639.636, 275.419, 52670.013 25/05/02,17:31:32,09,10,1, 12.0,1,1, 7.264, 10639.629, 275.445, 52670.033 25/05/02,17:31:32,10,10,1, 12.0,1,1, 7.264, 10639.598, 275.477, 52670.051 25/05/02,17:31:32,11,10,1, 12.0,1,1, 7.264, 10639.578, 275.486, 52670.061 25/05/02,17:31:32,12,10,1, 12.0,1,1, 7.264, 10639.571, 275.448, 52669.988 25/05/02,17:31:32,13,10,1, 12.0,1,1, 7.264, 10639.503, 275.499, 52670.265 25/05/02,17:31:32,14,10,1, 12.0,1,1, 7.264, 10639.497, 275.503, 52670.092 25/05/02,17:31:32,15,10,1, 12.0,1,1, 7.264, 10639.486, 275.509, 52670.013 25/05/02,17:31:32,16,10,1, 12.0,1,1, 7.264, 10639.475, 275.509, 52669.993 25/05/02,17:31:32,17,10,1, 12.0,1,1, 7.264, 10639.446, 275.491, 52669.962 25/05/02,17:31:32,18,10,1, 12.0,1,1, 7.264, 10639.437, 275.542, 52669.925 25/05/02,17:31:32,19,10,1, 12.0,1,1, 7.264, 10639.440, 275.531, 52669.903 25/05/02,17:31:33,00,10,1, 12.0,1,1, 7.254, 10639.437, 275.531, 52669.903 25/05/02,17:31:33,01,10,1, 12.0,1,1, 7.254, 10639.416, 275.569, 52669.900 25/05/02,17:31:33,02,10,1, 12.0,1,1, 7.254, 10639.391, 275.604, 52669.903 25/05/02,17:31:33,03,10,1, 12.0,1,1, 7.254, 10639.327, 275.598, 52669.896 25/05/02,17:31:33,04,10,1, 12.0,1,1, 7.254, 10639.320, 275.611, 52669.873 25/05/02,17:31:33,05,10,1, 12.0,1,1, 7.254, 10639.292, 275.587, 52669.892 25/05/02,17:31:33,06,10,1, 12.0,1,1, 7.254, 10639.285, 275.621, 52669.903 25/05/02,17:31:33,07,10,1, 12.0,1,1, 7.254, 10639.251, 275.614, 52669.873 25/05/02,17:31:33,08,10,1, 12.0,1,1, 7.254, 10639.240, 275.633, 52669.857 25/05/02,17:31:33,09,10,1, 12.0,1,1, 7.254, 10639.240, 275.658, 52669.853 25/05/02,17:31:33,10,10,1, 12.0,1,1, 7.254, 10639.220, 275.662, 52669.818 25/05/02,17:31:33,11,10,1, 12.0,1,1, 7.254, 10639.187, 275.664, 52669.840 25/05/02,17:31:33,12,10,1, 12.0,1,1, 7.254, 10639.161, 275.673, 52669.863 25/05/02,17:31:33,13,10,1, 12.0,1,1, 7.254, 10639.141, 275.688, 52669.824 25/05/02,17:31:33,14,10,1, 12.0,1,1, 7.254, 10639.126, 275.705, 52669.825 25/05/02,17:31:33,15,10,1, 12.0,1,1, 7.254, 10639.098, 275.712, 52669.786 25/05/02,17:31:33,16,10,1, 12.0,1,1, 7.254, 10639.087, 275.733, 52669.845 25/05/02,17:31:33,17,10,1, 12.0,1,1, 7.254, 10639.057, 275.747, 52669.772 25/05/02,17:31:33,18,10,1, 12.0,1,1, 7.254, 10639.007, 275.729, 52669.793 25/05/02,17:31:33,19,10,1, 12.0,1,1, 7.254, 10639.000, 275.745, 52669.768 25/05/02,17:31:34,00,10,1, 12.0,1,1, 7.256, 10638.995, 275.745, 52669.768 25/05/02,17:31:34,01,10,1, 12.0,1,1, 7.256, 10638.992, 275.766, 52669.751 25/05/02,17:31:34,02,10,1, 12.0,1,1, 7.256, 10638.981, 275.795, 52669.694 25/05/02,17:31:34,03,10,1, 12.0,1,1, 7.256, 10638.940, 275.805, 52669.736 25/05/02,17:31:34,04,10,1, 12.0,1,1, 7.256, 10638.901, 275.813, 52669.750 25/05/02,17:31:34,05,10,1, 12.0,1,1, 7.256, 10638.895, 275.810, 52669.657 25/05/02,17:31:34,06,10,1, 12.0,1,1, 7.256, 10638.874, 275.803, 52669.751 25/05/02,17:31:34,07,10,1, 12.0,1,1, 7.256, 10638.849, 275.817, 52669.630 25/05/02,17:31:34,08,10,1, 12.0,1,1, 7.256, 10638.831, 275.831, 52669.723 25/05/02,17:31:34,09,10,1, 12.0,1,1, 7.256, 10638.836, 275.873, 52669.632 25/05/02,17:31:34,10,10,1, 12.0,1,1, 7.256, 10638.775, 275.873, 52669.702 25/05/02,17:31:34,11,10,1, 12.0,1,1, 7.256, 10638.772, 275.852, 52669.604 25/05/02,17:31:34,12,10,1, 12.0,1,1, 7.256, 10638.761, 275.888, 52669.650 25/05/02,17:31:34,13,10,1, 12.0,1,1, 7.256, 10638.726, 275.873, 52669.545 25/05/02,17:31:34,14,10,1, 12.0,1,1, 7.256, 10638.679, 275.876, 52669.562 25/05/02,17:31:34,15,10,1, 12.0,1,1, 7.256, 10638.698, 275.911, 52669.578 25/05/02,17:31:34,16,10,1, 12.0,1,1, 7.256, 10638.656, 275.908, 52669.609 25/05/02,17:31:34,17,10,1, 12.0,1,1, 7.256, 10638.639, 275.939, 52669.628 25/05/02,17:31:34,18,10,1, 12.0,1,1, 7.256, 10638.597, 275.939, 52669.601 25/05/02,17:31:34,19,10,1, 12.0,1,1, 7.256, 10638.585, 275.932, 52669.538 25/05/02,17:31:35,00,10,1, 11.9,1,1, 7.252, 10638.578, 275.932, 52669.538 25/05/02,17:31:35,01,10,1, 11.9,1,1, 7.252, 10638.548, 275.965, 52669.588 25/05/02,17:31:35,02,10,1, 11.9,1,1, 7.252, 10638.548, 275.978, 52669.524 25/05/02,17:31:35,03,10,1, 11.9,1,1, 7.252, 10638.518, 275.958, 52669.501 25/05/02,17:31:35,04,10,1, 11.9,1,1, 7.252, 10638.495, 275.997, 52669.544 25/05/02,17:31:35,05,10,1, 11.9,1,1, 7.252, 10638.477, 275.997, 52669.513 25/05/02,17:31:35,06,10,1, 11.9,1,1, 7.252, 10638.440, 275.997, 52669.527 25/05/02,17:31:35,07,10,1, 11.9,1,1, 7.252, 10638.424, 276.014, 52669.470 25/05/02,17:31:35,08,10,1, 11.9,1,1, 7.252, 10638.426, 276.027, 52669.502 25/05/02,17:31:35,09,10,1, 11.9,1,1, 7.252, 10638.394, 276.039, 52669.489 25/05/02,17:31:35,10,10,1, 11.9,1,1, 7.252, 10638.353, 276.062, 52669.405 25/05/02,17:31:35,11,10,1, 11.9,1,1, 7.252, 10638.352, 276.072, 52669.466 25/05/02,17:31:35,12,10,1, 11.9,1,1, 7.252, 10638.312, 276.095, 52669.440 25/05/02,17:31:35,13,10,1, 11.9,1,1, 7.252, 10638.309, 276.081, 52669.434 25/05/02,17:31:35,14,10,1, 11.9,1,1, 7.252, 10638.269, 276.100, 52669.377 25/05/02,17:31:35,15,10,1, 11.9,1,1, 7.252, 10638.252, 276.121, 52669.407 25/05/02,17:31:35,16,10,1, 11.9,1,1, 7.252, 10638.223, 276.133, 52669.405 25/05/02,17:31:35,17,10,1, 11.9,1,1, 7.252, 10638.225, 276.162, 52669.398 25/05/02,17:31:35,18,10,1, 11.9,1,1, 7.252, 10638.197, 276.137, 52669.335 25/05/02,17:31:35,19,10,1, 11.9,1,1, 7.252, 10638.205, 276.161, 52669.378 25/05/02,17:31:36,00,10,1, 11.9,1,1, 7.259, 10638.202, 276.161, 52669.378 25/05/02,17:31:36,01,10,1, 11.9,1,1, 7.259, 10638.156, 276.193, 52669.375 25/05/02,17:31:36,02,10,1, 11.9,1,1, 7.259, 10638.114, 276.192, 52669.420 25/05/02,17:31:36,03,10,1, 11.9,1,1, 7.259, 10638.105, 276.237, 52669.302 25/05/02,17:31:36,04,10,1, 11.9,1,1, 7.259, 10638.059, 276.248, 52669.389 25/05/02,17:31:36,05,10,1, 11.9,1,1, 7.259, 10638.067, 276.250, 52669.330 25/05/02,17:31:36,06,10,1, 11.9,1,1, 7.259, 10638.015, 276.229, 52669.340 25/05/02,17:31:36,07,10,1, 11.9,1,1, 7.259, 10638.016, 276.253, 52669.274 25/05/02,17:31:36,08,10,1, 11.9,1,1, 7.259, 10637.988, 276.267, 52669.352 25/05/02,17:31:36,09,10,1, 11.9,1,1, 7.259, 10637.980, 276.277, 52669.296 25/05/02,17:31:36,10,10,1, 11.9,1,1, 7.259, 10637.947, 276.324, 52669.332 25/05/02,17:31:36,11,10,1, 11.9,1,1, 7.259, 10637.930, 276.304, 52669.320 25/05/02,17:31:36,12,10,1, 11.9,1,1, 7.259, 10637.908, 276.327, 52669.255 25/05/02,17:31:36,13,10,1, 11.9,1,1, 7.259, 10637.873, 276.331, 52669.308 25/05/02,17:31:36,14,10,1, 11.9,1,1, 7.259, 10637.875, 276.333, 52669.275 25/05/02,17:31:36,15,10,1, 11.9,1,1, 7.259, 10637.852, 276.366, 52669.275 25/05/02,17:31:36,16,10,1, 11.9,1,1, 7.259, 10637.818, 276.354, 52669.283 25/05/02,17:31:36,17,10,1, 11.9,1,1, 7.259, 10637.805, 276.369, 52669.299 25/05/02,17:31:36,18,10,1, 11.9,1,1, 7.259, 10637.800, 276.385, 52669.237 25/05/02,17:31:36,19,10,1, 11.9,1,1, 7.259, 10637.771, 276.398, 52669.280 25/05/02,17:31:37,00,10,1, 11.9,1,1, 7.262, 10637.769, 276.398, 52669.280 25/05/02,17:31:37,01,10,1, 11.9,1,1, 7.262, 10637.725, 276.419, 52669.185 25/05/02,17:31:37,02,10,1, 11.9,1,1, 7.262, 10637.715, 276.411, 52669.172 25/05/02,17:31:37,03,10,1, 11.9,1,1, 7.262, 10637.684, 276.487, 52669.180 25/05/02,17:31:37,04,10,1, 11.9,1,1, 7.262, 10637.664, 276.486, 52669.196 25/05/02,17:31:37,05,10,1, 11.9,1,1, 7.262, 10637.639, 276.488, 52669.146 25/05/02,17:31:37,06,10,1, 11.9,1,1, 7.262, 10637.650, 276.489, 52669.185 25/05/02,17:31:37,07,10,1, 11.9,1,1, 7.262, 10637.636, 276.521, 52669.198 25/05/02,17:31:37,08,10,1, 11.9,1,1, 7.262, 10637.592, 276.560, 52669.193 25/05/02,17:31:37,09,10,1, 11.9,1,1, 7.262, 10637.579, 276.534, 52669.181 25/05/02,17:31:37,10,10,1, 11.9,1,1, 7.262, 10637.530, 276.576, 52669.084 25/05/02,17:31:37,11,10,1, 11.9,1,1, 7.262, 10637.497, 276.586, 52669.128 25/05/02,17:31:37,12,10,1, 11.9,1,1, 7.262, 10637.500, 276.589, 52669.129 25/05/02,17:31:37,13,10,1, 11.9,1,1, 7.262, 10637.487, 276.603, 52669.081 25/05/02,17:31:37,14,10,1, 11.9,1,1, 7.262, 10637.468, 276.583, 52669.075 25/05/02,17:31:37,15,10,1, 11.9,1,1, 7.262, 10637.446, 276.626, 52669.129 25/05/02,17:31:37,16,10,1, 11.9,1,1, 7.262, 10637.427, 276.620, 52669.067 25/05/02,17:31:37,17,10,1, 11.9,1,1, 7.262, 10637.383, 276.626, 52669.053 25/05/02,17:31:37,18,10,1, 11.9,1,1, 7.262, 10637.377, 276.658, 52669.063 25/05/02,17:31:37,19,10,1, 11.9,1,1, 7.262, 10637.355, 276.702, 52669.034 25/05/02,17:31:38,00,11,1, 11.9,1,1, 7.260, 10637.351, 276.702, 52669.034 25/05/02,17:31:38,01,11,1, 11.9,1,1, 7.260, 10637.321, 276.665, 52668.885 25/05/02,17:31:38,02,11,1, 11.9,1,1, 7.260, 10637.285, 276.704, 52668.995 25/05/02,17:31:38,03,11,1, 11.9,1,1, 7.260, 10637.279, 276.708, 52668.985 25/05/02,17:31:38,04,11,1, 11.9,1,1, 7.260, 10637.229, 276.722, 52669.031 25/05/02,17:31:38,05,11,1, 11.9,1,1, 7.260, 10637.214, 276.745, 52669.033 25/05/02,17:31:38,06,11,1, 11.9,1,1, 7.260, 10637.220, 276.779, 52669.038 25/05/02,17:31:38,07,11,1, 11.9,1,1, 7.260, 10637.183, 276.774, 52668.982 25/05/02,17:31:38,08,11,1, 11.9,1,1, 7.260, 10637.169, 276.794, 52669.028 25/05/02,17:31:38,09,11,1, 11.9,1,1, 7.260, 10637.142, 276.798, 52668.954 25/05/02,17:31:38,10,11,1, 11.9,1,1, 7.260, 10637.102, 276.818, 52668.945 25/05/02,17:31:38,11,11,1, 11.9,1,1, 7.260, 10637.101, 276.840, 52668.992 25/05/02,17:31:38,12,11,1, 11.9,1,1, 7.260, 10637.058, 276.852, 52669.031 25/05/02,17:31:38,13,11,1, 11.9,1,1, 7.260, 10637.040, 276.871, 52668.936 25/05/02,17:31:38,14,11,1, 11.9,1,1, 7.260, 10637.032, 276.881, 52668.912 25/05/02,17:31:38,15,11,1, 11.9,1,1, 7.260, 10637.024, 276.893, 52668.957 25/05/02,17:31:38,16,11,1, 11.9,1,1, 7.260, 10636.983, 276.909, 52668.898 25/05/02,17:31:38,17,11,1, 11.9,1,1, 7.260, 10636.972, 276.920, 52668.939 25/05/02,17:31:38,18,11,1, 11.9,1,1, 7.260, 10636.965, 276.938, 52668.916 25/05/02,17:31:38,19,11,1, 11.9,1,1, 7.260, 10636.940, 276.954, 52668.901 25/05/02,17:31:39,00,10,1, 11.9,1,1, 7.262, 10636.934, 276.954, 52668.901 25/05/02,17:31:39,01,10,1, 11.9,1,1, 7.262, 10636.915, 276.969, 52668.851 25/05/02,17:31:39,02,10,1, 11.9,1,1, 7.262, 10636.870, 277.005, 52668.883 25/05/02,17:31:39,03,10,1, 11.9,1,1, 7.262, 10636.857, 276.991, 52668.869 25/05/02,17:31:39,04,10,1, 11.9,1,1, 7.262, 10636.825, 277.006, 52668.841 25/05/02,17:31:39,05,10,1, 11.9,1,1, 7.262, 10636.807, 277.008, 52668.821 25/05/02,17:31:39,06,10,1, 11.9,1,1, 7.262, 10636.789, 277.058, 52668.875 25/05/02,17:31:39,07,10,1, 11.9,1,1, 7.262, 10636.759, 277.070, 52668.832 25/05/02,17:31:39,08,10,1, 11.9,1,1, 7.262, 10636.737, 277.056, 52668.775 25/05/02,17:31:39,09,10,1, 11.9,1,1, 7.262, 10636.727, 277.094, 52668.819 25/05/02,17:31:39,10,10,1, 11.9,1,1, 7.262, 10636.706, 277.092, 52668.852 25/05/02,17:31:39,11,10,1, 11.9,1,1, 7.262, 10636.697, 277.116, 52668.751 25/05/02,17:31:39,12,10,1, 11.9,1,1, 7.262, 10636.662, 277.115, 52668.843 25/05/02,17:31:39,13,10,1, 11.9,1,1, 7.262, 10636.645, 277.161, 52668.787 25/05/02,17:31:39,14,10,1, 11.9,1,1, 7.262, 10636.668, 277.174, 52668.747 25/05/02,17:31:39,15,10,1, 11.9,1,1, 7.262, 10636.587, 277.185, 52668.790 25/05/02,17:31:39,16,10,1, 11.9,1,1, 7.262, 10636.582, 277.198, 52668.722 25/05/02,17:31:39,17,10,1, 11.9,1,1, 7.262, 10636.571, 277.200, 52668.803 25/05/02,17:31:39,18,10,1, 11.9,1,1, 7.262, 10636.535, 277.198, 52668.782 25/05/02,17:31:39,19,10,1, 11.9,1,1, 7.262, 10636.518, 277.245, 52668.796 25/05/02,17:31:40,00,11,1, 12.0,1,1, 7.265, 10636.517, 277.245, 52668.796 25/05/02,17:31:40,01,11,1, 12.0,1,1, 7.265, 10636.487, 277.273, 52668.727 25/05/02,17:31:40,02,11,1, 12.0,1,1, 7.265, 10636.465, 277.278, 52668.752 25/05/02,17:31:40,03,11,1, 12.0,1,1, 7.265, 10636.436, 277.272, 52668.659 25/05/02,17:31:40,04,11,1, 12.0,1,1, 7.265, 10636.403, 277.308, 52668.727 25/05/02,17:31:40,05,11,1, 12.0,1,1, 7.265, 10636.381, 277.324, 52668.711 25/05/02,17:31:40,06,11,1, 12.0,1,1, 7.265, 10636.375, 277.343, 52668.654 25/05/02,17:31:40,07,11,1, 12.0,1,1, 7.265, 10636.345, 277.396, 52668.706 25/05/02,17:31:40,08,11,1, 12.0,1,1, 7.265, 10636.369, 277.385, 52668.721 25/05/02,17:31:40,09,11,1, 12.0,1,1, 7.265, 10636.305, 277.393, 52668.727 25/05/02,17:31:40,10,11,1, 12.0,1,1, 7.265, 10636.273, 277.384, 52668.639 25/05/02,17:31:40,11,11,1, 12.0,1,1, 7.265, 10636.267, 277.388, 52668.620 25/05/02,17:31:40,12,11,1, 12.0,1,1, 7.265, 10636.221, 277.420, 52668.720 25/05/02,17:31:40,13,11,1, 12.0,1,1, 7.265, 10636.231, 277.400, 52668.669 25/05/02,17:31:40,14,11,1, 12.0,1,1, 7.265, 10636.210, 277.445, 52668.669 25/05/02,17:31:40,15,11,1, 12.0,1,1, 7.265, 10636.197, 277.462, 52668.585 25/05/02,17:31:40,16,11,1, 12.0,1,1, 7.265, 10636.150, 277.493, 52668.700 25/05/02,17:31:40,17,11,1, 12.0,1,1, 7.265, 10636.128, 277.499, 52668.594 25/05/02,17:31:40,18,11,1, 12.0,1,1, 7.265, 10636.105, 277.497, 52668.564 25/05/02,17:31:40,19,11,1, 12.0,1,1, 7.265, 10636.070, 277.522, 52668.665 25/05/02,17:31:41,00,10,1, 11.9,1,1, 7.250, 10636.066, 277.522, 52668.665 25/05/02,17:31:41,01,10,1, 11.9,1,1, 7.250, 10636.066, 277.551, 52668.623 25/05/02,17:31:41,02,10,1, 11.9,1,1, 7.250, 10636.031, 277.547, 52668.576 25/05/02,17:31:41,03,10,1, 11.9,1,1, 7.250, 10635.990, 277.551, 52668.576 25/05/02,17:31:41,04,10,1, 11.9,1,1, 7.250, 10635.988, 277.559, 52668.536 25/05/02,17:31:41,05,10,1, 11.9,1,1, 7.250, 10635.961, 277.571, 52668.579 25/05/02,17:31:41,06,10,1, 11.9,1,1, 7.250, 10635.938, 277.578, 52668.522 25/05/02,17:31:41,07,10,1, 11.9,1,1, 7.250, 10635.898, 277.621, 52668.583 25/05/02,17:31:41,08,10,1, 11.9,1,1, 7.250, 10635.869, 277.634, 52668.608 25/05/02,17:31:41,09,10,1, 11.9,1,1, 7.250, 10635.858, 277.645, 52668.528 25/05/02,17:31:41,10,10,1, 11.9,1,1, 7.250, 10635.840, 277.657, 52668.510 25/05/02,17:31:41,11,10,1, 11.9,1,1, 7.250, 10635.792, 277.669, 52668.491 25/05/02,17:31:41,12,10,1, 11.9,1,1, 7.250, 10635.805, 277.701, 52668.539 25/05/02,17:31:41,13,10,1, 11.9,1,1, 7.250, 10635.753, 277.695, 52668.435 25/05/02,17:31:41,14,10,1, 11.9,1,1, 7.250, 10635.737, 277.710, 52668.442 25/05/02,17:31:41,15,10,1, 11.9,1,1, 7.250, 10635.716, 277.730, 52668.459 25/05/02,17:31:41,16,10,1, 11.9,1,1, 7.250, 10635.703, 277.733, 52668.450 25/05/02,17:31:41,17,10,1, 11.9,1,1, 7.250, 10635.663, 277.782, 52668.484 25/05/02,17:31:41,18,10,1, 11.9,1,1, 7.250, 10635.643, 277.775, 52668.517 25/05/02,17:31:41,19,10,1, 11.9,1,1, 7.250, 10635.601, 277.785, 52668.473 25/05/02,17:31:42,00,10,1, 11.9,1,1, 7.260, 10635.599, 277.785, 52668.473 25/05/02,17:31:42,01,10,1, 11.9,1,1, 7.260, 10635.551, 277.783, 52668.441 25/05/02,17:31:42,02,10,1, 11.9,1,1, 7.260, 10635.550, 277.789, 52668.422 25/05/02,17:31:42,03,10,1, 11.9,1,1, 7.260, 10635.559, 277.825, 52668.405 25/05/02,17:31:42,04,10,1, 11.9,1,1, 7.260, 10635.509, 277.839, 52668.470 25/05/02,17:31:42,05,10,1, 11.9,1,1, 7.260, 10635.491, 277.872, 52668.425 25/05/02,17:31:42,06,10,1, 11.9,1,1, 7.260, 10635.478, 277.875, 52668.367 25/05/02,17:31:42,07,10,1, 11.9,1,1, 7.260, 10635.434, 277.896, 52668.346 25/05/02,17:31:42,08,10,1, 11.9,1,1, 7.260, 10635.412, 277.880, 52668.381 25/05/02,17:31:42,09,10,1, 11.9,1,1, 7.260, 10635.412, 277.892, 52668.348 25/05/02,17:31:42,10,10,1, 11.9,1,1, 7.260, 10635.377, 277.919, 52668.353 25/05/02,17:31:42,11,10,1, 11.9,1,1, 7.260, 10635.355, 277.954, 52668.349 25/05/02,17:31:42,12,10,1, 11.9,1,1, 7.260, 10635.357, 277.946, 52668.384 25/05/02,17:31:42,13,10,1, 11.9,1,1, 7.260, 10635.294, 277.977, 52668.357 25/05/02,17:31:42,14,10,1, 11.9,1,1, 7.260, 10635.266, 277.982, 52668.392 25/05/02,17:31:42,15,10,1, 11.9,1,1, 7.260, 10635.264, 277.998, 52668.297 25/05/02,17:31:42,16,10,1, 11.9,1,1, 7.260, 10635.235, 277.991, 52668.264 25/05/02,17:31:42,17,10,1, 11.9,1,1, 7.260, 10635.240, 278.020, 52668.321 25/05/02,17:31:42,18,10,1, 11.9,1,1, 7.260, 10635.176, 278.031, 52668.328 25/05/02,17:31:42,19,10,1, 11.9,1,1, 7.260, 10635.169, 278.042, 52668.283 25/05/02,17:31:43,00,11,1, 11.9,1,1, 7.264, 10635.165, 278.042, 52668.283 25/05/02,17:31:43,01,11,1, 11.9,1,1, 7.264, 10635.095, 278.078, 52668.294 25/05/02,17:31:43,02,11,1, 11.9,1,1, 7.264, 10635.109, 278.084, 52668.265 25/05/02,17:31:43,03,11,1, 11.9,1,1, 7.264, 10635.064, 278.106, 52668.225 25/05/02,17:31:43,04,11,1, 11.9,1,1, 7.264, 10635.064, 278.141, 52668.341 25/05/02,17:31:43,05,11,1, 11.9,1,1, 7.264, 10635.055, 278.126, 52668.278 25/05/02,17:31:43,06,11,1, 11.9,1,1, 7.264, 10635.025, 278.133, 52668.203 25/05/02,17:31:43,07,11,1, 11.9,1,1, 7.264, 10634.994, 278.174, 52668.206 25/05/02,17:31:43,08,11,1, 11.9,1,1, 7.264, 10634.972, 278.175, 52668.189 25/05/02,17:31:43,09,11,1, 11.9,1,1, 7.264, 10634.964, 278.170, 52668.195 25/05/02,17:31:43,10,11,1, 11.9,1,1, 7.264, 10634.925, 278.195, 52668.145 25/05/02,17:31:43,11,11,1, 11.9,1,1, 7.264, 10634.917, 278.179, 52668.176 25/05/02,17:31:43,12,11,1, 11.9,1,1, 7.264, 10634.891, 278.221, 52668.173 25/05/02,17:31:43,13,11,1, 11.9,1,1, 7.264, 10634.870, 278.242, 52668.147 25/05/02,17:31:43,14,11,1, 11.9,1,1, 7.264, 10634.861, 278.241, 52668.180 25/05/02,17:31:43,15,11,1, 11.9,1,1, 7.264, 10634.823, 278.275, 52668.152 25/05/02,17:31:43,16,11,1, 11.9,1,1, 7.264, 10634.812, 278.278, 52668.139 25/05/02,17:31:43,17,11,1, 11.9,1,1, 7.264, 10634.794, 278.276, 52668.130 25/05/02,17:31:43,18,11,1, 11.9,1,1, 7.264, 10634.754, 278.318, 52668.178 25/05/02,17:31:43,19,11,1, 11.9,1,1, 7.264, 10634.757, 278.330, 52668.156 25/05/02,17:31:44,00,10,1, 11.9,1,1, 7.263, 10634.756, 278.330, 52668.156 25/05/02,17:31:44,01,10,1, 11.9,1,1, 7.263, 10634.689, 278.352, 52668.122 25/05/02,17:31:44,02,10,1, 11.9,1,1, 7.263, 10634.681, 278.358, 52668.158 25/05/02,17:31:44,03,10,1, 11.9,1,1, 7.263, 10634.692, 278.355, 52668.112 25/05/02,17:31:44,04,10,1, 11.9,1,1, 7.263, 10634.627, 278.376, 52668.073 25/05/02,17:31:44,05,10,1, 11.9,1,1, 7.263, 10634.626, 278.380, 52668.137 25/05/02,17:31:44,06,10,1, 11.9,1,1, 7.263, 10634.629, 278.426, 52668.116 25/05/02,17:31:44,07,10,1, 11.9,1,1, 7.263, 10634.581, 278.429, 52668.098 25/05/02,17:31:44,08,10,1, 11.9,1,1, 7.263, 10634.593, 278.444, 52668.142 25/05/02,17:31:44,09,10,1, 11.9,1,1, 7.263, 10634.568, 278.459, 52668.054 25/05/02,17:31:44,10,10,1, 11.9,1,1, 7.263, 10634.557, 278.463, 52668.058 25/05/02,17:31:44,11,10,1, 11.9,1,1, 7.263, 10634.518, 278.458, 52668.000 25/05/02,17:31:44,12,10,1, 11.9,1,1, 7.263, 10634.496, 278.484, 52668.029 25/05/02,17:31:44,13,10,1, 11.9,1,1, 7.263, 10634.488, 278.510, 52668.008 25/05/02,17:31:44,14,10,1, 11.9,1,1, 7.263, 10634.478, 278.544, 52668.047 25/05/02,17:31:44,15,10,1, 11.9,1,1, 7.263, 10634.452, 278.545, 52668.051 25/05/02,17:31:44,16,10,1, 11.9,1,1, 7.263, 10634.442, 278.546, 52668.032 25/05/02,17:31:44,17,10,1, 11.9,1,1, 7.263, 10634.422, 278.592, 52668.098 25/05/02,17:31:44,18,10,1, 11.9,1,1, 7.263, 10634.405, 278.578, 52668.065 25/05/02,17:31:44,19,10,1, 11.9,1,1, 7.263, 10634.372, 278.599, 52668.046 25/05/02,17:31:45,00,09,1, 11.9,1,1, 7.257, 10634.364, 278.599, 52668.046 25/05/02,17:31:45,01,09,1, 11.9,1,1, 7.257, 10634.351, 278.599, 52667.927 25/05/02,17:31:45,02,09,1, 11.9,1,1, 7.257, 10634.350, 278.631, 52668.047 25/05/02,17:31:45,03,09,1, 11.9,1,1, 7.257, 10634.333, 278.627, 52667.993 25/05/02,17:31:45,04,09,1, 11.9,1,1, 7.257, 10634.320, 278.658, 52667.929 25/05/02,17:31:45,05,09,1, 11.9,1,1, 7.257, 10634.302, 278.657, 52667.984 25/05/02,17:31:45,06,09,1, 11.9,1,1, 7.257, 10634.277, 278.652, 52667.905 25/05/02,17:31:45,07,09,1, 11.9,1,1, 7.257, 10634.276, 278.702, 52667.966 25/05/02,17:31:45,08,09,1, 11.9,1,1, 7.257, 10634.251, 278.682, 52667.959 25/05/02,17:31:45,09,09,1, 11.9,1,1, 7.257, 10634.259, 278.723, 52667.928 25/05/02,17:31:45,10,09,1, 11.9,1,1, 7.257, 10634.218, 278.734, 52667.946 25/05/02,17:31:45,11,09,1, 11.9,1,1, 7.257, 10634.208, 278.749, 52667.917 25/05/02,17:31:45,12,09,1, 11.9,1,1, 7.257, 10634.232, 278.774, 52667.968 25/05/02,17:31:45,13,09,1, 11.9,1,1, 7.257, 10634.171, 278.747, 52667.944 25/05/02,17:31:45,14,09,1, 11.9,1,1, 7.257, 10634.171, 278.773, 52667.902 25/05/02,17:31:45,15,09,1, 11.9,1,1, 7.257, 10634.161, 278.786, 52667.908 25/05/02,17:31:45,16,09,1, 11.9,1,1, 7.257, 10634.155, 278.794, 52667.920 25/05/02,17:31:45,17,09,1, 11.9,1,1, 7.257, 10634.121, 278.824, 52667.902 25/05/02,17:31:45,18,09,1, 11.9,1,1, 7.257, 10634.118, 278.835, 52667.936 25/05/02,17:31:45,19,09,1, 11.9,1,1, 7.257, 10634.088, 278.838, 52667.910 25/05/02,17:31:46,00,10,1, 11.9,1,1, 7.259, 10634.080, 278.838, 52667.910 25/05/02,17:31:46,01,10,1, 11.9,1,1, 7.259, 10634.062, 278.855, 52667.921 25/05/02,17:31:46,02,10,1, 11.9,1,1, 7.259, 10634.067, 278.877, 52667.856 25/05/02,17:31:46,03,10,1, 11.9,1,1, 7.259, 10634.037, 278.895, 52667.805 25/05/02,17:31:46,04,10,1, 11.9,1,1, 7.259, 10634.031, 278.911, 52667.897 25/05/02,17:31:46,05,10,1, 11.9,1,1, 7.259, 10634.016, 278.947, 52667.854 25/05/02,17:31:46,06,10,1, 11.9,1,1, 7.259, 10633.998, 278.940, 52667.817 25/05/02,17:31:46,07,10,1, 11.9,1,1, 7.259, 10633.996, 278.954, 52667.843 25/05/02,17:31:46,08,10,1, 11.9,1,1, 7.259, 10633.971, 278.968, 52667.808 25/05/02,17:31:46,09,10,1, 11.9,1,1, 7.259, 10633.965, 278.981, 52667.790 25/05/02,17:31:46,10,10,1, 11.9,1,1, 7.259, 10633.921, 278.992, 52667.776 25/05/02,17:31:46,11,10,1, 11.9,1,1, 7.259, 10633.960, 279.012, 52667.780 25/05/02,17:31:46,12,10,1, 11.9,1,1, 7.259, 10633.903, 279.050, 52667.813 25/05/02,17:31:46,13,10,1, 11.9,1,1, 7.259, 10633.899, 279.050, 52667.787 25/05/02,17:31:46,14,10,1, 11.9,1,1, 7.259, 10633.900, 279.054, 52667.763 25/05/02,17:31:46,15,10,1, 11.9,1,1, 7.259, 10633.884, 279.056, 52667.743 25/05/02,17:31:46,16,10,1, 11.9,1,1, 7.259, 10633.848, 279.091, 52667.784 25/05/02,17:31:46,17,10,1, 11.9,1,1, 7.259, 10633.834, 279.126, 52667.765 25/05/02,17:31:46,18,10,1, 11.9,1,1, 7.259, 10633.825, 279.109, 52667.714 25/05/02,17:31:46,19,10,1, 11.9,1,1, 7.259, 10633.809, 279.141, 52667.756 25/05/02,17:31:47,00,10,1, 11.9,1,1, 7.262, 10633.805, 279.141, 52667.756 25/05/02,17:31:47,01,10,1, 11.9,1,1, 7.262, 10633.799, 279.156, 52667.723 25/05/02,17:31:47,02,10,1, 11.9,1,1, 7.262, 10633.762, 279.173, 52667.733 25/05/02,17:31:47,03,10,1, 11.9,1,1, 7.262, 10633.728, 279.156, 52667.705 25/05/02,17:31:47,04,10,1, 11.9,1,1, 7.262, 10633.738, 279.186, 52667.679 25/05/02,17:31:47,05,10,1, 11.9,1,1, 7.262, 10633.730, 279.203, 52667.714 25/05/02,17:31:47,06,10,1, 11.9,1,1, 7.262, 10633.732, 279.227, 52667.756 25/05/02,17:31:47,07,10,1, 11.9,1,1, 7.262, 10633.711, 279.224, 52667.652 25/05/02,17:31:47,08,10,1, 11.9,1,1, 7.262, 10633.685, 279.246, 52667.622 25/05/02,17:31:47,09,10,1, 11.9,1,1, 7.262, 10633.672, 279.279, 52667.739 25/05/02,17:31:47,10,10,1, 11.9,1,1, 7.262, 10633.690, 279.272, 52667.703 25/05/02,17:31:47,11,10,1, 11.9,1,1, 7.262, 10633.638, 279.293, 52667.665 25/05/02,17:31:47,12,10,1, 11.9,1,1, 7.262, 10633.633, 279.308, 52667.619 25/05/02,17:31:47,13,10,1, 11.9,1,1, 7.262, 10633.636, 279.322, 52667.669 25/05/02,17:31:47,14,10,1, 11.9,1,1, 7.262, 10633.613, 279.352, 52667.597 25/05/02,17:31:47,15,10,1, 11.9,1,1, 7.262, 10633.602, 279.379, 52667.599 25/05/02,17:31:47,16,10,1, 11.9,1,1, 7.262, 10633.579, 279.375, 52667.625 25/05/02,17:31:47,17,10,1, 11.9,1,1, 7.262, 10633.575, 279.400, 52667.719 25/05/02,17:31:47,18,10,1, 11.9,1,1, 7.262, 10633.553, 279.377, 52667.548 25/05/02,17:31:47,19,10,1, 11.9,1,1, 7.262, 10633.561, 279.388, 52667.538 25/05/02,17:31:48,00,09,1, 11.9,1,1, 7.261, 10633.554, 279.388, 52667.538 25/05/02,17:31:48,01,09,1, 11.9,1,1, 7.261, 10633.548, 279.445, 52667.459 25/05/02,17:31:48,02,09,1, 11.9,1,1, 7.261, 10633.519, 279.458, 52667.607 25/05/02,17:31:48,03,09,1, 11.9,1,1, 7.261, 10633.524, 279.452, 52667.581 25/05/02,17:31:48,04,09,1, 11.9,1,1, 7.261, 10633.480, 279.484, 52667.566 25/05/02,17:31:48,05,09,1, 11.9,1,1, 7.261, 10633.484, 279.484, 52667.664 25/05/02,17:31:48,06,09,1, 11.9,1,1, 7.261, 10633.489, 279.496, 52667.534 25/05/02,17:31:48,07,09,1, 11.9,1,1, 7.261, 10633.471, 279.515, 52667.599 25/05/02,17:31:48,08,09,1, 11.9,1,1, 7.261, 10633.436, 279.529, 52667.521 25/05/02,17:31:48,09,09,1, 11.9,1,1, 7.261, 10633.457, 279.558, 52667.502 25/05/02,17:31:48,10,09,1, 11.9,1,1, 7.261, 10633.423, 279.553, 52667.504 25/05/02,17:31:48,11,09,1, 11.9,1,1, 7.261, 10633.407, 279.596, 52667.580 25/05/02,17:31:48,12,09,1, 11.9,1,1, 7.261, 10633.406, 279.586, 52667.528 25/05/02,17:31:48,13,09,1, 11.9,1,1, 7.261, 10633.363, 279.584, 52667.489 25/05/02,17:31:48,14,09,1, 11.9,1,1, 7.261, 10633.366, 279.596, 52667.459 25/05/02,17:31:48,15,09,1, 11.9,1,1, 7.261, 10633.382, 279.608, 52667.534 25/05/02,17:31:48,16,09,1, 11.9,1,1, 7.261, 10633.360, 279.654, 52667.502 25/05/02,17:31:48,17,09,1, 11.9,1,1, 7.261, 10633.359, 279.612, 52667.503 25/05/02,17:31:48,18,09,1, 11.9,1,1, 7.261, 10633.347, 279.664, 52667.474 25/05/02,17:31:48,19,09,1, 11.9,1,1, 7.261, 10633.326, 279.641, 52667.507 25/05/02,17:31:49,00,09,1, 11.9,1,1, 7.262, 10633.321, 279.641, 52667.507 25/05/02,17:31:49,01,09,1, 11.9,1,1, 7.262, 10633.323, 279.703, 52667.507 25/05/02,17:31:49,02,09,1, 11.9,1,1, 7.262, 10633.288, 279.684, 52667.465 25/05/02,17:31:49,03,09,1, 11.9,1,1, 7.262, 10633.299, 279.691, 52667.421 25/05/02,17:31:49,04,09,1, 11.9,1,1, 7.262, 10633.278, 279.733, 52667.457 25/05/02,17:31:49,05,09,1, 11.9,1,1, 7.262, 10633.278, 279.706, 52667.443 25/05/02,17:31:49,06,09,1, 11.9,1,1, 7.262, 10633.266, 279.759, 52667.445 25/05/02,17:31:49,07,09,1, 11.9,1,1, 7.262, 10633.289, 279.784, 52667.440 25/05/02,17:31:49,08,09,1, 11.9,1,1, 7.262, 10633.272, 279.790, 52667.379 25/05/02,17:31:49,09,09,1, 11.9,1,1, 7.262, 10633.250, 279.808, 52667.418 25/05/02,17:31:49,10,09,1, 11.9,1,1, 7.262, 10633.222, 279.799, 52667.359 25/05/02,17:31:49,11,09,1, 11.9,1,1, 7.262, 10633.235, 279.815, 52667.359 25/05/02,17:31:49,12,09,1, 11.9,1,1, 7.262, 10633.219, 279.848, 52667.489 25/05/02,17:31:49,13,09,1, 11.9,1,1, 7.262, 10633.216, 279.838, 52667.411 25/05/02,17:31:49,14,09,1, 11.9,1,1, 7.262, 10633.205, 279.868, 52667.425 25/05/02,17:31:49,15,09,1, 11.9,1,1, 7.262, 10633.194, 279.854, 52667.399 25/05/02,17:31:49,16,09,1, 11.9,1,1, 7.262, 10633.202, 279.874, 52667.318 25/05/02,17:31:49,17,09,1, 11.9,1,1, 7.262, 10633.160, 279.894, 52667.308 25/05/02,17:31:49,18,09,1, 11.9,1,1, 7.262, 10633.173, 279.902, 52667.397 25/05/02,17:31:49,19,09,1, 11.9,1,1, 7.262, 10633.162, 279.923, 52667.373 25/05/02,17:31:50,00,09,1, 11.9,1,1, 7.263, 10633.162, 279.923, 52667.373 25/05/02,17:31:50,01,09,1, 11.9,1,1, 7.263, 10633.140, 279.945, 52667.348 25/05/02,17:31:50,02,09,1, 11.9,1,1, 7.263, 10633.111, 279.956, 52667.333 25/05/02,17:31:50,03,09,1, 11.9,1,1, 7.263, 10633.133, 279.965, 52667.306 25/05/02,17:31:50,04,09,1, 11.9,1,1, 7.263, 10633.111, 279.967, 52667.337 25/05/02,17:31:50,05,09,1, 11.9,1,1, 7.263, 10633.089, 279.992, 52667.324 25/05/02,17:31:50,06,09,1, 11.9,1,1, 7.263, 10633.091, 279.996, 52667.277 25/05/02,17:31:50,07,09,1, 11.9,1,1, 7.263, 10633.060, 279.981, 52667.332 25/05/02,17:31:50,08,09,1, 11.9,1,1, 7.263, 10633.059, 280.042, 52667.299 25/05/02,17:31:50,09,09,1, 11.9,1,1, 7.263, 10633.051, 280.051, 52667.305 25/05/02,17:31:50,10,09,1, 11.9,1,1, 7.263, 10633.048, 280.057, 52667.323 25/05/02,17:31:50,11,09,1, 11.9,1,1, 7.263, 10633.027, 280.060, 52667.210 25/05/02,17:31:50,12,09,1, 11.9,1,1, 7.263, 10633.052, 280.054, 52667.244 25/05/02,17:31:50,13,09,1, 11.9,1,1, 7.263, 10633.023, 280.074, 52667.202 25/05/02,17:31:50,14,09,1, 11.9,1,1, 7.263, 10633.016, 280.103, 52667.240 25/05/02,17:31:50,15,09,1, 11.9,1,1, 7.263, 10633.016, 280.129, 52667.212 25/05/02,17:31:50,16,09,1, 11.9,1,1, 7.263, 10633.004, 280.099, 52667.218 25/05/02,17:31:50,17,09,1, 11.9,1,1, 7.263, 10633.017, 280.138, 52667.231 25/05/02,17:31:50,18,09,1, 11.9,1,1, 7.263, 10632.998, 280.144, 52667.216 25/05/02,17:31:50,19,09,1, 11.9,1,1, 7.263, 10632.972, 280.135, 52667.220 25/05/02,17:31:51,00,10,1, 11.9,1,1, 7.264, 10632.970, 280.135, 52667.220 25/05/02,17:31:51,01,10,1, 11.9,1,1, 7.264, 10632.981, 280.182, 52667.181 25/05/02,17:31:51,02,10,1, 11.9,1,1, 7.264, 10632.937, 280.194, 52667.209 25/05/02,17:31:51,03,10,1, 11.9,1,1, 7.264, 10632.963, 280.183, 52667.197 25/05/02,17:31:51,04,10,1, 11.9,1,1, 7.264, 10632.943, 280.225, 52667.165 25/05/02,17:31:51,05,10,1, 11.9,1,1, 7.264, 10632.930, 280.227, 52667.162 25/05/02,17:31:51,06,10,1, 11.9,1,1, 7.264, 10632.912, 280.254, 52667.187 25/05/02,17:31:51,07,10,1, 11.9,1,1, 7.264, 10632.903, 280.241, 52667.141 25/05/02,17:31:51,08,10,1, 11.9,1,1, 7.264, 10632.878, 280.276, 52667.124 25/05/02,17:31:51,09,10,1, 11.9,1,1, 7.264, 10632.862, 280.281, 52667.122 25/05/02,17:31:51,10,10,1, 11.9,1,1, 7.264, 10632.882, 280.276, 52667.100 25/05/02,17:31:51,11,10,1, 11.9,1,1, 7.264, 10632.843, 280.316, 52667.063 25/05/02,17:31:51,12,10,1, 11.9,1,1, 7.264, 10632.877, 280.322, 52667.096 25/05/02,17:31:51,13,10,1, 11.9,1,1, 7.264, 10632.852, 280.338, 52666.989 25/05/02,17:31:51,14,10,1, 11.9,1,1, 7.264, 10632.834, 280.337, 52667.012 25/05/02,17:31:51,15,10,1, 11.9,1,1, 7.264, 10632.811, 280.327, 52666.919 25/05/02,17:31:51,16,10,1, 11.9,1,1, 7.264, 10632.823, 280.365, 52667.085 25/05/02,17:31:51,17,10,1, 11.9,1,1, 7.264, 10632.823, 280.371, 52667.046 25/05/02,17:31:51,18,10,1, 11.9,1,1, 7.264, 10632.816, 280.395, 52667.062 25/05/02,17:31:51,19,10,1, 11.9,1,1, 7.264, 10632.776, 280.408, 52667.053 25/05/02,17:31:52,00,10,1, 11.9,1,1, 7.258, 10632.770, 280.408, 52667.053 25/05/02,17:31:52,01,10,1, 11.9,1,1, 7.258, 10632.757, 280.423, 52667.059 25/05/02,17:31:52,02,10,1, 11.9,1,1, 7.258, 10632.756, 280.437, 52667.052 25/05/02,17:31:52,03,10,1, 11.9,1,1, 7.258, 10632.750, 280.442, 52667.033 25/05/02,17:31:52,04,10,1, 11.9,1,1, 7.258, 10632.733, 280.454, 52667.090 25/05/02,17:31:52,05,10,1, 11.9,1,1, 7.258, 10632.691, 280.476, 52667.052 25/05/02,17:31:52,06,10,1, 11.9,1,1, 7.258, 10632.691, 280.475, 52667.128 25/05/02,17:31:52,07,10,1, 11.9,1,1, 7.258, 10632.741, 280.482, 52667.045 25/05/02,17:31:52,08,10,1, 11.9,1,1, 7.258, 10632.704, 280.504, 52667.046 25/05/02,17:31:52,09,10,1, 11.9,1,1, 7.258, 10632.673, 280.505, 52667.031 25/05/02,17:31:52,10,10,1, 11.9,1,1, 7.258, 10632.670, 280.523, 52666.966 25/05/02,17:31:52,11,10,1, 11.9,1,1, 7.258, 10632.689, 280.526, 52666.983 25/05/02,17:31:52,12,10,1, 11.9,1,1, 7.258, 10632.644, 280.561, 52667.019 25/05/02,17:31:52,13,10,1, 11.9,1,1, 7.258, 10632.656, 280.561, 52666.969 25/05/02,17:31:52,14,10,1, 11.9,1,1, 7.258, 10632.633, 280.589, 52666.986 25/05/02,17:31:52,15,10,1, 11.9,1,1, 7.258, 10632.639, 280.625, 52667.023 25/05/02,17:31:52,16,10,1, 11.9,1,1, 7.258, 10632.623, 280.593, 52666.934 25/05/02,17:31:52,17,10,1, 11.9,1,1, 7.258, 10632.628, 280.647, 52666.938 25/05/02,17:31:52,18,10,1, 11.9,1,1, 7.258, 10632.574, 280.653, 52667.083 25/05/02,17:31:52,19,10,1, 11.9,1,1, 7.258, 10632.596, 280.643, 52667.156 25/05/02,17:31:53,00,10,1, 11.9,1,1, 7.256, 10632.595, 280.643, 52667.156 25/05/02,17:31:53,01,10,1, 11.9,1,1, 7.256, 10632.595, 280.667, 52666.899 25/05/02,17:31:53,02,10,1, 11.9,1,1, 7.256, 10632.558, 280.710, 52666.933 25/05/02,17:31:53,03,10,1, 11.9,1,1, 7.256, 10632.553, 280.708, 52666.940 25/05/02,17:31:53,04,10,1, 11.9,1,1, 7.256, 10632.539, 280.728, 52666.912 25/05/02,17:31:53,05,10,1, 11.9,1,1, 7.256, 10632.528, 280.754, 52666.925 25/05/02,17:31:53,06,10,1, 11.9,1,1, 7.256, 10632.552, 280.757, 52666.871 25/05/02,17:31:53,07,10,1, 11.9,1,1, 7.256, 10632.523, 280.747, 52666.852 25/05/02,17:31:53,08,10,1, 11.9,1,1, 7.256, 10632.523, 280.779, 52666.933 25/05/02,17:31:53,09,10,1, 11.9,1,1, 7.256, 10632.501, 280.797, 52666.864 25/05/02,17:31:53,10,10,1, 11.9,1,1, 7.256, 10632.519, 280.801, 52666.888 25/05/02,17:31:53,11,10,1, 11.9,1,1, 7.256, 10632.498, 280.809, 52666.830 25/05/02,17:31:53,12,10,1, 11.9,1,1, 7.256, 10632.485, 280.833, 52666.839 25/05/02,17:31:53,13,10,1, 11.9,1,1, 7.256, 10632.494, 280.861, 52666.908 25/05/02,17:31:53,14,10,1, 11.9,1,1, 7.256, 10632.468, 280.856, 52666.837 25/05/02,17:31:53,15,10,1, 11.9,1,1, 7.256, 10632.477, 280.859, 52666.723 25/05/02,17:31:53,16,10,1, 11.9,1,1, 7.256, 10632.468, 280.873, 52666.795 25/05/02,17:31:53,17,10,1, 11.9,1,1, 7.256, 10632.462, 280.922, 52666.827 25/05/02,17:31:53,18,10,1, 11.9,1,1, 7.256, 10632.460, 280.922, 52666.859 25/05/02,17:31:53,19,10,1, 11.9,1,1, 7.256, 10632.463, 280.943, 52666.874 25/05/02,17:31:54,00,10,1, 11.8,1,1, 7.263, 10632.461, 280.943, 52666.874 25/05/02,17:31:54,01,10,1, 11.8,1,1, 7.263, 10632.424, 280.959, 52666.798 25/05/02,17:31:54,02,10,1, 11.8,1,1, 7.263, 10632.432, 280.965, 52666.770 25/05/02,17:31:54,03,10,1, 11.8,1,1, 7.263, 10632.416, 280.971, 52666.791 25/05/02,17:31:54,04,10,1, 11.8,1,1, 7.263, 10632.412, 281.002, 52666.749 25/05/02,17:31:54,05,10,1, 11.8,1,1, 7.263, 10632.423, 281.003, 52666.782 25/05/02,17:31:54,06,10,1, 11.8,1,1, 7.263, 10632.389, 281.009, 52666.716 25/05/02,17:31:54,07,10,1, 11.8,1,1, 7.263, 10632.405, 281.049, 52666.861 25/05/02,17:31:54,08,10,1, 11.8,1,1, 7.263, 10632.373, 281.051, 52666.786 25/05/02,17:31:54,09,10,1, 11.8,1,1, 7.263, 10632.381, 281.055, 52666.754 25/05/02,17:31:54,10,10,1, 11.8,1,1, 7.263, 10632.367, 281.045, 52666.684 25/05/02,17:31:54,11,10,1, 11.8,1,1, 7.263, 10632.364, 281.083, 52666.785 25/05/02,17:31:54,12,10,1, 11.8,1,1, 7.263, 10632.347, 281.124, 52666.746 25/05/02,17:31:54,13,10,1, 11.8,1,1, 7.263, 10632.354, 281.124, 52666.705 25/05/02,17:31:54,14,10,1, 11.8,1,1, 7.263, 10632.323, 281.137, 52666.726 25/05/02,17:31:54,15,10,1, 11.8,1,1, 7.263, 10632.325, 281.143, 52666.667 25/05/02,17:31:54,16,10,1, 11.8,1,1, 7.263, 10632.313, 281.135, 52666.634 25/05/02,17:31:54,17,10,1, 11.8,1,1, 7.263, 10632.334, 281.159, 52666.690 25/05/02,17:31:54,18,10,1, 11.8,1,1, 7.263, 10632.320, 281.151, 52666.743 25/05/02,17:31:54,19,10,1, 11.8,1,1, 7.263, 10632.304, 281.166, 52666.622 25/05/02,17:31:55,00,10,1, 11.9,1,1, 7.250, 10632.303, 281.166, 52666.622 25/05/02,17:31:55,01,10,1, 11.9,1,1, 7.250, 10632.275, 281.219, 52666.644 25/05/02,17:31:55,02,10,1, 11.9,1,1, 7.250, 10632.276, 281.230, 52666.662 25/05/02,17:31:55,03,10,1, 11.9,1,1, 7.250, 10632.248, 281.219, 52666.663 25/05/02,17:31:55,04,10,1, 11.9,1,1, 7.250, 10632.269, 281.230, 52666.634 25/05/02,17:31:55,05,10,1, 11.9,1,1, 7.250, 10632.270, 281.229, 52666.653 25/05/02,17:31:55,06,10,1, 11.9,1,1, 7.250, 10632.235, 281.254, 52666.666 25/05/02,17:31:55,07,10,1, 11.9,1,1, 7.250, 10632.252, 281.266, 52666.669 25/05/02,17:31:55,08,10,1, 11.9,1,1, 7.250, 10632.247, 281.255, 52666.686 25/05/02,17:31:55,09,10,1, 11.9,1,1, 7.250, 10632.254, 281.309, 52666.630 25/05/02,17:31:55,10,10,1, 11.9,1,1, 7.250, 10632.223, 281.307, 52666.615 25/05/02,17:31:55,11,10,1, 11.9,1,1, 7.250, 10632.211, 281.267, 52666.627 25/05/02,17:31:55,12,10,1, 11.9,1,1, 7.250, 10632.226, 281.333, 52666.634 25/05/02,17:31:55,13,10,1, 11.9,1,1, 7.250, 10632.197, 281.307, 52666.590 25/05/02,17:31:55,14,10,1, 11.9,1,1, 7.250, 10632.205, 281.349, 52666.594 25/05/02,17:31:55,15,10,1, 11.9,1,1, 7.250, 10632.195, 281.367, 52666.539 25/05/02,17:31:55,16,10,1, 11.9,1,1, 7.250, 10632.193, 281.376, 52666.536 25/05/02,17:31:55,17,10,1, 11.9,1,1, 7.250, 10632.188, 281.375, 52666.552 25/05/02,17:31:55,18,10,1, 11.9,1,1, 7.250, 10632.167, 281.384, 52666.539 25/05/02,17:31:55,19,10,1, 11.9,1,1, 7.250, 10632.171, 281.403, 52666.553 25/05/02,17:31:56,00,09,1, 11.9,1,1, 7.257, 10632.169, 281.403, 52666.553 25/05/02,17:31:56,01,09,1, 11.9,1,1, 7.257, 10632.156, 281.438, 52666.587 25/05/02,17:31:56,02,09,1, 11.9,1,1, 7.257, 10632.148, 281.448, 52666.556 25/05/02,17:31:56,03,09,1, 11.9,1,1, 7.257, 10632.152, 281.455, 52666.529 25/05/02,17:31:56,04,09,1, 11.9,1,1, 7.257, 10632.152, 281.468, 52666.507 25/05/02,17:31:56,05,09,1, 11.9,1,1, 7.257, 10632.125, 281.481, 52666.553 25/05/02,17:31:56,06,09,1, 11.9,1,1, 7.257, 10632.124, 281.486, 52666.445 25/05/02,17:31:56,07,09,1, 11.9,1,1, 7.257, 10632.116, 281.484, 52666.471 25/05/02,17:31:56,08,09,1, 11.9,1,1, 7.257, 10632.131, 281.498, 52666.504 25/05/02,17:31:56,09,09,1, 11.9,1,1, 7.257, 10632.093, 281.513, 52666.454 25/05/02,17:31:56,10,09,1, 11.9,1,1, 7.257, 10632.111, 281.510, 52666.421 25/05/02,17:31:56,11,09,1, 11.9,1,1, 7.257, 10632.090, 281.529, 52666.440 25/05/02,17:31:56,12,09,1, 11.9,1,1, 7.257, 10632.115, 281.553, 52666.494 25/05/02,17:31:56,13,09,1, 11.9,1,1, 7.257, 10632.076, 281.597, 52666.462 25/05/02,17:31:56,14,09,1, 11.9,1,1, 7.257, 10632.099, 281.593, 52666.401 25/05/02,17:31:56,15,09,1, 11.9,1,1, 7.257, 10632.073, 281.599, 52666.423 25/05/02,17:31:56,16,09,1, 11.9,1,1, 7.257, 10632.097, 281.612, 52666.420 25/05/02,17:31:56,17,09,1, 11.9,1,1, 7.257, 10632.075, 281.594, 52666.435 25/05/02,17:31:56,18,09,1, 11.9,1,1, 7.257, 10632.065, 281.627, 52666.342 25/05/02,17:31:56,19,09,1, 11.9,1,1, 7.257, 10632.056, 281.651, 52666.424 25/05/02,17:31:57,00,10,1, 12.0,1,1, 7.260, 10632.052, 281.651, 52666.424 25/05/02,17:31:57,01,10,1, 12.0,1,1, 7.260, 10632.064, 281.675, 52666.435 25/05/02,17:31:57,02,10,1, 12.0,1,1, 7.260, 10632.036, 281.707, 52666.438 25/05/02,17:31:57,03,10,1, 12.0,1,1, 7.260, 10632.031, 281.716, 52666.506 25/05/02,17:31:57,04,10,1, 12.0,1,1, 7.260, 10632.047, 281.706, 52666.485 25/05/02,17:31:57,05,10,1, 12.0,1,1, 7.260, 10632.028, 281.739, 52666.440 25/05/02,17:31:57,06,10,1, 12.0,1,1, 7.260, 10632.052, 281.706, 52666.436 25/05/02,17:31:57,07,10,1, 12.0,1,1, 7.260, 10632.025, 281.753, 52666.414 25/05/02,17:31:57,08,10,1, 12.0,1,1, 7.260, 10632.035, 281.743, 52666.402 25/05/02,17:31:57,09,10,1, 12.0,1,1, 7.260, 10632.025, 281.735, 52666.439 25/05/02,17:31:57,10,10,1, 12.0,1,1, 7.260, 10632.043, 281.765, 52666.375 25/05/02,17:31:57,11,10,1, 12.0,1,1, 7.260, 10632.028, 281.784, 52666.380 25/05/02,17:31:57,12,10,1, 12.0,1,1, 7.260, 10632.009, 281.803, 52666.619 25/05/02,17:31:57,13,10,1, 12.0,1,1, 7.260, 10632.029, 281.793, 52666.388 25/05/02,17:31:57,14,10,1, 12.0,1,1, 7.260, 10632.042, 281.815, 52666.391 25/05/02,17:31:57,15,10,1, 12.0,1,1, 7.260, 10632.012, 281.824, 52666.432 25/05/02,17:31:57,16,10,1, 12.0,1,1, 7.260, 10632.011, 281.833, 52666.336 25/05/02,17:31:57,17,10,1, 12.0,1,1, 7.260, 10631.995, 281.845, 52666.386 25/05/02,17:31:57,18,10,1, 12.0,1,1, 7.260, 10631.985, 281.858, 52666.350 25/05/02,17:31:57,19,10,1, 12.0,1,1, 7.260, 10631.962, 281.860, 52666.355 25/05/02,17:31:58,00,10,1, 12.0,1,1, 7.251, 10631.961, 281.860, 52666.355 25/05/02,17:31:58,01,10,1, 12.0,1,1, 7.251, 10632.009, 281.893, 52666.264 25/05/02,17:31:58,02,10,1, 12.0,1,1, 7.251, 10631.927, 281.928, 52666.420 25/05/02,17:31:58,03,10,1, 12.0,1,1, 7.251, 10631.989, 281.926, 52666.413 25/05/02,17:31:58,04,10,1, 12.0,1,1, 7.251, 10631.937, 281.927, 52666.230 25/05/02,17:31:58,05,10,1, 12.0,1,1, 7.251, 10631.950, 281.927, 52666.270 25/05/02,17:31:58,06,10,1, 12.0,1,1, 7.251, 10631.934, 281.965, 52666.359 25/05/02,17:31:58,07,10,1, 12.0,1,1, 7.251, 10631.965, 281.964, 52666.273 25/05/02,17:31:58,08,10,1, 12.0,1,1, 7.251, 10631.944, 281.979, 52666.241 25/05/02,17:31:58,09,10,1, 12.0,1,1, 7.251, 10631.937, 282.007, 52666.263 25/05/02,17:31:58,10,10,1, 12.0,1,1, 7.251, 10631.939, 282.018, 52666.274 25/05/02,17:31:58,11,10,1, 12.0,1,1, 7.251, 10631.929, 282.024, 52666.204 25/05/02,17:31:58,12,10,1, 12.0,1,1, 7.251, 10631.920, 282.037, 52666.267 25/05/02,17:31:58,13,10,1, 12.0,1,1, 7.251, 10631.931, 282.053, 52666.212 25/05/02,17:31:58,14,10,1, 12.0,1,1, 7.251, 10631.902, 282.089, 52666.189 25/05/02,17:31:58,15,10,1, 12.0,1,1, 7.251, 10631.903, 282.089, 52666.275 25/05/02,17:31:58,16,10,1, 12.0,1,1, 7.251, 10631.904, 282.116, 52666.244 25/05/02,17:31:58,17,10,1, 12.0,1,1, 7.251, 10631.902, 282.101, 52666.240 25/05/02,17:31:58,18,10,1, 12.0,1,1, 7.251, 10631.896, 282.122, 52666.232 25/05/02,17:31:58,19,10,1, 12.0,1,1, 7.251, 10631.921, 282.132, 52666.130 25/05/02,17:31:59,00,10,1, 12.0,1,1, 7.254, 10631.919, 282.132, 52666.130 25/05/02,17:31:59,01,10,1, 12.0,1,1, 7.254, 10631.890, 282.194, 52666.244 25/05/02,17:31:59,02,10,1, 12.0,1,1, 7.254, 10631.873, 282.174, 52666.177 25/05/02,17:31:59,03,10,1, 12.0,1,1, 7.254, 10631.877, 282.190, 52666.199 25/05/02,17:31:59,04,10,1, 12.0,1,1, 7.254, 10631.859, 282.211, 52666.189 25/05/02,17:31:59,05,10,1, 12.0,1,1, 7.254, 10631.853, 282.240, 52666.246 25/05/02,17:31:59,06,10,1, 12.0,1,1, 7.254, 10631.852, 282.265, 52666.178 25/05/02,17:31:59,07,10,1, 12.0,1,1, 7.254, 10631.848, 282.279, 52666.223 25/05/02,17:31:59,08,10,1, 12.0,1,1, 7.254, 10631.840, 282.268, 52666.189 25/05/02,17:31:59,09,10,1, 12.0,1,1, 7.254, 10631.849, 282.297, 52666.215 25/05/02,17:31:59,10,10,1, 12.0,1,1, 7.254, 10631.854, 282.311, 52666.145 25/05/02,17:31:59,11,10,1, 12.0,1,1, 7.254, 10631.830, 282.305, 52666.201 25/05/02,17:31:59,12,10,1, 12.0,1,1, 7.254, 10631.815, 282.340, 52666.149 25/05/02,17:31:59,13,10,1, 12.0,1,1, 7.254, 10631.847, 282.366, 52666.115 25/05/02,17:31:59,14,10,1, 12.0,1,1, 7.254, 10631.801, 282.354, 52666.148 25/05/02,17:31:59,15,10,1, 12.0,1,1, 7.254, 10631.823, 282.355, 52666.139 25/05/02,17:31:59,16,10,1, 12.0,1,1, 7.254, 10631.819, 282.387, 52666.164 25/05/02,17:31:59,17,10,1, 12.0,1,1, 7.254, 10631.837, 282.390, 52666.111 25/05/02,17:31:59,18,10,1, 12.0,1,1, 7.254, 10631.831, 282.405, 52666.189 25/05/02,17:31:59,19,10,1, 12.0,1,1, 7.254, 10631.820, 282.413, 52666.184 25/05/02,17:32:00,00,09,1, 12.0,1,1, 7.254, 10631.819, 282.413, 52666.184 25/05/02,17:32:00,01,09,1, 12.0,1,1, 7.254, 10631.792, 282.446, 52666.122 25/05/02,17:32:00,02,09,1, 12.0,1,1, 7.254, 10631.796, 282.440, 52665.977 25/05/02,17:32:00,03,09,1, 12.0,1,1, 7.254, 10631.790, 282.465, 52665.984 25/05/02,17:32:00,04,09,1, 12.0,1,1, 7.254, 10631.784, 282.498, 52665.994 25/05/02,17:32:00,05,09,1, 12.0,1,1, 7.254, 10631.774, 282.510, 52666.026 25/05/02,17:32:00,06,09,1, 12.0,1,1, 7.254, 10631.800, 282.528, 52665.991 25/05/02,17:32:00,07,09,1, 12.0,1,1, 7.254, 10631.774, 282.539, 52665.994 25/05/02,17:32:00,08,09,1, 12.0,1,1, 7.254, 10631.746, 282.528, 52666.004 25/05/02,17:32:00,09,09,1, 12.0,1,1, 7.254, 10631.747, 282.561, 52666.023 25/05/02,17:32:00,10,09,1, 12.0,1,1, 7.254, 10631.765, 282.556, 52665.992 25/05/02,17:32:00,11,09,1, 12.0,1,1, 7.254, 10631.738, 282.589, 52665.945 25/05/02,17:32:00,12,09,1, 12.0,1,1, 7.254, 10631.721, 282.607, 52665.981 25/05/02,17:32:00,13,09,1, 12.0,1,1, 7.254, 10631.735, 282.606, 52666.017 25/05/02,17:32:00,14,09,1, 12.0,1,1, 7.254, 10631.726, 282.647, 52665.910 25/05/02,17:32:00,15,09,1, 12.0,1,1, 7.254, 10631.731, 282.652, 52665.976 25/05/02,17:32:00,16,09,1, 12.0,1,1, 7.254, 10631.716, 282.684, 52665.975 25/05/02,17:32:00,17,09,1, 12.0,1,1, 7.254, 10631.691, 282.662, 52665.862 25/05/02,17:32:00,18,09,1, 12.0,1,1, 7.254, 10631.698, 282.694, 52665.912 25/05/02,17:32:00,19,09,1, 12.0,1,1, 7.254, 10631.687, 282.691, 52665.917 25/05/02,17:32:01,00,09,1, 12.0,1,1, 7.252, 10631.685, 282.691, 52665.917 25/05/02,17:32:01,01,09,1, 12.0,1,1, 7.252, 10631.682, 282.762, 52665.906 25/05/02,17:32:01,02,09,1, 12.0,1,1, 7.252, 10631.687, 282.746, 52665.865 25/05/02,17:32:01,03,09,1, 12.0,1,1, 7.252, 10631.696, 282.774, 52665.895 25/05/02,17:32:01,04,09,1, 12.0,1,1, 7.252, 10631.704, 282.756, 52665.920 25/05/02,17:32:01,05,09,1, 12.0,1,1, 7.252, 10631.684, 282.794, 52665.921 25/05/02,17:32:01,06,09,1, 12.0,1,1, 7.252, 10631.686, 282.762, 52665.899 25/05/02,17:32:01,07,09,1, 12.0,1,1, 7.252, 10631.679, 282.779, 52665.846 25/05/02,17:32:01,08,09,1, 12.0,1,1, 7.252, 10631.645, 282.825, 52665.838 25/05/02,17:32:01,09,09,1, 12.0,1,1, 7.252, 10631.641, 282.826, 52665.839 25/05/02,17:32:01,10,09,1, 12.0,1,1, 7.252, 10631.658, 282.842, 52665.878 25/05/02,17:32:01,11,09,1, 12.0,1,1, 7.252, 10631.659, 282.854, 52665.901 25/05/02,17:32:01,12,09,1, 12.0,1,1, 7.252, 10631.640, 282.875, 52665.866 25/05/02,17:32:01,13,09,1, 12.0,1,1, 7.252, 10631.617, 282.874, 52665.877 25/05/02,17:32:01,14,09,1, 12.0,1,1, 7.252, 10631.618, 282.875, 52665.864 25/05/02,17:32:01,15,09,1, 12.0,1,1, 7.252, 10631.626, 282.890, 52665.845 25/05/02,17:32:01,16,09,1, 12.0,1,1, 7.252, 10631.614, 282.929, 52665.809 25/05/02,17:32:01,17,09,1, 12.0,1,1, 7.252, 10631.602, 282.926, 52665.779 25/05/02,17:32:01,18,09,1, 12.0,1,1, 7.252, 10631.633, 282.952, 52665.829 25/05/02,17:32:01,19,09,1, 12.0,1,1, 7.252, 10631.615, 282.928, 52665.787 25/05/02,17:32:02,00,09,1, 11.9,1,1, 7.251, 10631.610, 282.928, 52665.787 25/05/02,17:32:02,01,09,1, 11.9,1,1, 7.251, 10631.587, 282.963, 52665.834 25/05/02,17:32:02,02,09,1, 11.9,1,1, 7.251, 10631.602, 282.967, 52665.738 25/05/02,17:32:02,03,09,1, 11.9,1,1, 7.251, 10631.580, 282.996, 52665.798 25/05/02,17:32:02,04,09,1, 11.9,1,1, 7.251, 10631.603, 282.992, 52665.772 25/05/02,17:32:02,05,09,1, 11.9,1,1, 7.251, 10631.560, 283.006, 52665.723 25/05/02,17:32:02,06,09,1, 11.9,1,1, 7.251, 10631.596, 283.023, 52665.812 25/05/02,17:32:02,07,09,1, 11.9,1,1, 7.251, 10631.567, 283.030, 52665.764 25/05/02,17:32:02,08,09,1, 11.9,1,1, 7.251, 10631.578, 283.032, 52665.717 25/05/02,17:32:02,09,09,1, 11.9,1,1, 7.251, 10631.530, 283.067, 52665.688 25/05/02,17:32:02,10,09,1, 11.9,1,1, 7.251, 10631.557, 283.058, 52665.737 25/05/02,17:32:02,11,09,1, 11.9,1,1, 7.251, 10631.545, 283.062, 52665.719 25/05/02,17:32:02,12,09,1, 11.9,1,1, 7.251, 10631.504, 283.108, 52665.973 25/05/02,17:32:02,13,09,1, 11.9,1,1, 7.251, 10631.516, 283.098, 52665.784 25/05/02,17:32:02,14,09,1, 11.9,1,1, 7.251, 10631.525, 283.104, 52665.764 25/05/02,17:32:02,15,09,1, 11.9,1,1, 7.251, 10631.518, 283.132, 52665.703 25/05/02,17:32:02,16,09,1, 11.9,1,1, 7.251, 10631.516, 283.117, 52665.731 25/05/02,17:32:02,17,09,1, 11.9,1,1, 7.251, 10631.551, 283.133, 52665.706 25/05/02,17:32:02,18,09,1, 11.9,1,1, 7.251, 10631.521, 283.136, 52665.723 25/05/02,17:32:02,19,09,1, 11.9,1,1, 7.251, 10631.503, 283.159, 52665.663 25/05/02,17:32:03,00,09,1, 11.9,1,1, 7.257, 10631.502, 283.159, 52665.663 25/05/02,17:32:03,01,09,1, 11.9,1,1, 7.257, 10631.512, 283.166, 52665.657 25/05/02,17:32:03,02,09,1, 11.9,1,1, 7.257, 10631.471, 283.185, 52665.655 25/05/02,17:32:03,03,09,1, 11.9,1,1, 7.257, 10631.473, 283.204, 52665.673 25/05/02,17:32:03,04,09,1, 11.9,1,1, 7.257, 10631.472, 283.223, 52665.638 25/05/02,17:32:03,05,09,1, 11.9,1,1, 7.257, 10631.444, 283.219, 52665.691 25/05/02,17:32:03,06,09,1, 11.9,1,1, 7.257, 10631.447, 283.258, 52665.719 25/05/02,17:32:03,07,09,1, 11.9,1,1, 7.257, 10631.431, 283.227, 52665.584 25/05/02,17:32:03,08,09,1, 11.9,1,1, 7.257, 10631.447, 283.244, 52665.585 25/05/02,17:32:03,09,09,1, 11.9,1,1, 7.257, 10631.406, 283.259, 52665.603 25/05/02,17:32:03,10,09,1, 11.9,1,1, 7.257, 10631.431, 283.269, 52665.538 25/05/02,17:32:03,11,09,1, 11.9,1,1, 7.257, 10631.414, 283.304, 52665.555 25/05/02,17:32:03,12,09,1, 11.9,1,1, 7.257, 10631.390, 283.310, 52665.671 25/05/02,17:32:03,13,09,1, 11.9,1,1, 7.257, 10631.383, 283.307, 52665.680 25/05/02,17:32:03,14,09,1, 11.9,1,1, 7.257, 10631.403, 283.363, 52665.668 25/05/02,17:32:03,15,09,1, 11.9,1,1, 7.257, 10631.389, 283.333, 52665.641 25/05/02,17:32:03,16,09,1, 11.9,1,1, 7.257, 10631.375, 283.374, 52665.636 25/05/02,17:32:03,17,09,1, 11.9,1,1, 7.257, 10631.376, 283.362, 52665.653 25/05/02,17:32:03,18,09,1, 11.9,1,1, 7.257, 10631.369, 283.381, 52665.561 25/05/02,17:32:03,19,09,1, 11.9,1,1, 7.257, 10631.368, 283.381, 52665.591 25/05/02,17:32:04,00,10,1, 12.0,1,1, 7.256, 10631.360, 283.381, 52665.591 25/05/02,17:32:04,01,10,1, 12.0,1,1, 7.256, 10631.340, 283.439, 52665.566 25/05/02,17:32:04,02,10,1, 12.0,1,1, 7.256, 10631.349, 283.440, 52665.582 25/05/02,17:32:04,03,10,1, 12.0,1,1, 7.256, 10631.340, 283.470, 52665.599 25/05/02,17:32:04,04,10,1, 12.0,1,1, 7.256, 10631.332, 283.465, 52665.549 25/05/02,17:32:04,05,10,1, 12.0,1,1, 7.256, 10631.308, 283.492, 52665.545 25/05/02,17:32:04,06,10,1, 12.0,1,1, 7.256, 10631.286, 283.492, 52665.591 25/05/02,17:32:04,07,10,1, 12.0,1,1, 7.256, 10631.313, 283.485, 52665.509 25/05/02,17:32:04,08,10,1, 12.0,1,1, 7.256, 10631.312, 283.517, 52665.553 25/05/02,17:32:04,09,10,1, 12.0,1,1, 7.256, 10631.296, 283.537, 52665.583 25/05/02,17:32:04,10,10,1, 12.0,1,1, 7.256, 10631.276, 283.574, 52665.506 25/05/02,17:32:04,11,10,1, 12.0,1,1, 7.256, 10631.264, 283.562, 52665.509 25/05/02,17:32:04,12,10,1, 12.0,1,1, 7.256, 10631.255, 283.571, 52665.519 25/05/02,17:32:04,13,10,1, 12.0,1,1, 7.256, 10631.247, 283.565, 52665.489 25/05/02,17:32:04,14,10,1, 12.0,1,1, 7.256, 10631.249, 283.572, 52665.431 25/05/02,17:32:04,15,10,1, 12.0,1,1, 7.256, 10631.251, 283.615, 52665.549 25/05/02,17:32:04,16,10,1, 12.0,1,1, 7.256, 10631.247, 283.597, 52665.447 25/05/02,17:32:04,17,10,1, 12.0,1,1, 7.256, 10631.231, 283.631, 52665.534 25/05/02,17:32:04,18,10,1, 12.0,1,1, 7.256, 10631.236, 283.646, 52665.564 25/05/02,17:32:04,19,10,1, 12.0,1,1, 7.256, 10631.196, 283.660, 52665.432 25/05/02,17:32:05,00,10,1, 11.9,1,1, 7.251, 10631.193, 283.660, 52665.432 25/05/02,17:32:05,01,10,1, 11.9,1,1, 7.251, 10631.167, 283.677, 52665.506 25/05/02,17:32:05,02,10,1, 11.9,1,1, 7.251, 10631.189, 283.680, 52665.462 25/05/02,17:32:05,03,10,1, 11.9,1,1, 7.251, 10631.182, 283.707, 52665.484 25/05/02,17:32:05,04,10,1, 11.9,1,1, 7.251, 10631.155, 283.726, 52665.502 25/05/02,17:32:05,05,10,1, 11.9,1,1, 7.251, 10631.169, 283.715, 52665.482 25/05/02,17:32:05,06,10,1, 11.9,1,1, 7.251, 10631.146, 283.741, 52665.388 25/05/02,17:32:05,07,10,1, 11.9,1,1, 7.251, 10631.141, 283.752, 52665.462 25/05/02,17:32:05,08,10,1, 11.9,1,1, 7.251, 10631.119, 283.763, 52665.439 25/05/02,17:32:05,09,10,1, 11.9,1,1, 7.251, 10631.123, 283.768, 52665.402 25/05/02,17:32:05,10,10,1, 11.9,1,1, 7.251, 10631.127, 283.773, 52665.390 25/05/02,17:32:05,11,10,1, 11.9,1,1, 7.251, 10631.102, 283.806, 52665.463 25/05/02,17:32:05,12,10,1, 11.9,1,1, 7.251, 10631.077, 283.820, 52665.450 25/05/02,17:32:05,13,10,1, 11.9,1,1, 7.251, 10631.088, 283.819, 52665.395 25/05/02,17:32:05,14,10,1, 11.9,1,1, 7.251, 10631.073, 283.823, 52665.460 25/05/02,17:32:05,15,10,1, 11.9,1,1, 7.251, 10631.076, 283.844, 52665.336 25/05/02,17:32:05,16,10,1, 11.9,1,1, 7.251, 10631.040, 283.850, 52665.335 25/05/02,17:32:05,17,10,1, 11.9,1,1, 7.251, 10631.049, 283.849, 52665.379 25/05/02,17:32:05,18,10,1, 11.9,1,1, 7.251, 10631.013, 283.881, 52665.389 25/05/02,17:32:05,19,10,1, 11.9,1,1, 7.251, 10631.026, 283.878, 52665.381 25/05/02,17:32:06,00,10,1, 11.9,1,1, 7.257, 10631.026, 283.878, 52665.381 25/05/02,17:32:06,01,10,1, 11.9,1,1, 7.257, 10630.987, 283.882, 52665.317 25/05/02,17:32:06,02,10,1, 11.9,1,1, 7.257, 10631.009, 283.901, 52665.378 25/05/02,17:32:06,03,10,1, 11.9,1,1, 7.257, 10630.973, 283.901, 52665.250 25/05/02,17:32:06,04,10,1, 11.9,1,1, 7.257, 10630.950, 283.942, 52665.357 25/05/02,17:32:06,05,10,1, 11.9,1,1, 7.257, 10630.970, 283.958, 52665.348 25/05/02,17:32:06,06,10,1, 11.9,1,1, 7.257, 10630.923, 283.946, 52665.320 25/05/02,17:32:06,07,10,1, 11.9,1,1, 7.257, 10630.941, 283.965, 52665.357 25/05/02,17:32:06,08,10,1, 11.9,1,1, 7.257, 10630.946, 283.988, 52665.300 25/05/02,17:32:06,09,10,1, 11.9,1,1, 7.257, 10630.898, 283.994, 52665.301 25/05/02,17:32:06,10,10,1, 11.9,1,1, 7.257, 10630.914, 283.988, 52665.301 25/05/02,17:32:06,11,10,1, 11.9,1,1, 7.257, 10630.920, 284.002, 52665.265 25/05/02,17:32:06,12,10,1, 11.9,1,1, 7.257, 10630.896, 284.011, 52665.312 25/05/02,17:32:06,13,10,1, 11.9,1,1, 7.257, 10630.890, 284.043, 52665.272 25/05/02,17:32:06,14,10,1, 11.9,1,1, 7.257, 10630.870, 284.043, 52665.231 25/05/02,17:32:06,15,10,1, 11.9,1,1, 7.257, 10630.886, 284.072, 52665.276 25/05/02,17:32:06,16,10,1, 11.9,1,1, 7.257, 10630.858, 284.072, 52665.299 25/05/02,17:32:06,17,10,1, 11.9,1,1, 7.257, 10630.858, 284.100, 52665.280 25/05/02,17:32:06,18,10,1, 11.9,1,1, 7.257, 10630.818, 284.100, 52665.279 25/05/02,17:32:06,19,10,1, 11.9,1,1, 7.257, 10630.822, 284.102, 52665.214 25/05/02,17:32:07,00,09,1, 11.9,1,1, 7.258, 10630.817, 284.102, 52665.214 25/05/02,17:32:07,01,09,1, 11.9,1,1, 7.258, 10630.813, 284.140, 52665.197 25/05/02,17:32:07,02,09,1, 11.9,1,1, 7.258, 10630.793, 284.159, 52665.232 25/05/02,17:32:07,03,09,1, 11.9,1,1, 7.258, 10630.810, 284.174, 52665.252 25/05/02,17:32:07,04,09,1, 11.9,1,1, 7.258, 10630.771, 284.182, 52665.242 25/05/02,17:32:07,05,09,1, 11.9,1,1, 7.258, 10630.788, 284.205, 52665.276 25/05/02,17:32:07,06,09,1, 11.9,1,1, 7.258, 10630.743, 284.197, 52665.226 25/05/02,17:32:07,07,09,1, 11.9,1,1, 7.258, 10630.737, 284.230, 52665.196 25/05/02,17:32:07,08,09,1, 11.9,1,1, 7.258, 10630.730, 284.200, 52665.109 25/05/02,17:32:07,09,09,1, 11.9,1,1, 7.258, 10630.722, 284.248, 52665.171 25/05/02,17:32:07,10,09,1, 11.9,1,1, 7.258, 10630.717, 284.235, 52665.197 25/05/02,17:32:07,11,09,1, 11.9,1,1, 7.258, 10630.688, 284.248, 52665.212 25/05/02,17:32:07,12,09,1, 11.9,1,1, 7.258, 10630.698, 284.271, 52665.245 25/05/02,17:32:07,13,09,1, 11.9,1,1, 7.258, 10630.700, 284.281, 52665.245 25/05/02,17:32:07,14,09,1, 11.9,1,1, 7.258, 10630.681, 284.321, 52665.203 25/05/02,17:32:07,15,09,1, 11.9,1,1, 7.258, 10630.657, 284.312, 52665.113 25/05/02,17:32:07,16,09,1, 11.9,1,1, 7.258, 10630.639, 284.320, 52665.141 25/05/02,17:32:07,17,09,1, 11.9,1,1, 7.258, 10630.643, 284.308, 52665.164 25/05/02,17:32:07,18,09,1, 11.9,1,1, 7.258, 10630.664, 284.346, 52665.162 25/05/02,17:32:07,19,09,1, 11.9,1,1, 7.258, 10630.641, 284.334, 52665.091 25/05/02,17:32:08,00,08,1, 12.0,1,1, 7.258, 10630.634, 284.334, 52665.091 25/05/02,17:32:08,01,08,1, 12.0,1,1, 7.258, 10630.598, 284.404, 52665.168 25/05/02,17:32:08,02,08,1, 12.0,1,1, 7.258, 10630.602, 284.387, 52665.101 25/05/02,17:32:08,03,08,1, 12.0,1,1, 7.258, 10630.616, 284.441, 52665.156 25/05/02,17:32:08,04,08,1, 12.0,1,1, 7.258, 10630.616, 284.444, 52665.176 25/05/02,17:32:08,05,08,1, 12.0,1,1, 7.258, 10630.590, 284.433, 52665.153 25/05/02,17:32:08,06,08,1, 12.0,1,1, 7.258, 10630.574, 284.448, 52665.116 25/05/02,17:32:08,07,08,1, 12.0,1,1, 7.258, 10630.561, 284.461, 52665.117 25/05/02,17:32:08,08,08,1, 12.0,1,1, 7.258, 10630.576, 284.486, 52665.155 25/05/02,17:32:08,09,08,1, 12.0,1,1, 7.258, 10630.529, 284.478, 52665.085 25/05/02,17:32:08,10,08,1, 12.0,1,1, 7.258, 10630.541, 284.501, 52665.142 25/05/02,17:32:08,11,08,1, 12.0,1,1, 7.258, 10630.555, 284.519, 52665.141 25/05/02,17:32:08,12,08,1, 12.0,1,1, 7.258, 10630.511, 284.533, 52665.043 25/05/02,17:32:08,13,08,1, 12.0,1,1, 7.258, 10630.531, 284.530, 52665.100 25/05/02,17:32:08,14,08,1, 12.0,1,1, 7.258, 10630.498, 284.562, 52665.134 25/05/02,17:32:08,15,08,1, 12.0,1,1, 7.258, 10630.525, 284.550, 52665.096 25/05/02,17:32:08,16,08,1, 12.0,1,1, 7.258, 10630.508, 284.558, 52665.098 25/05/02,17:32:08,17,08,1, 12.0,1,1, 7.258, 10630.476, 284.587, 52665.164 25/05/02,17:32:08,18,08,1, 12.0,1,1, 7.258, 10630.486, 284.600, 52665.020 25/05/02,17:32:08,19,08,1, 12.0,1,1, 7.258, 10630.453, 284.617, 52665.097 25/05/02,17:32:09,00,08,1, 12.0,1,1, 7.251, 10630.450, 284.617, 52665.097 25/05/02,17:32:09,01,08,1, 12.0,1,1, 7.251, 10630.447, 284.633, 52665.135 25/05/02,17:32:09,02,08,1, 12.0,1,1, 7.251, 10630.466, 284.655, 52665.058 25/05/02,17:32:09,03,08,1, 12.0,1,1, 7.251, 10630.473, 284.639, 52665.070 25/05/02,17:32:09,04,08,1, 12.0,1,1, 7.251, 10630.443, 284.674, 52665.055 25/05/02,17:32:09,05,08,1, 12.0,1,1, 7.251, 10630.430, 284.663, 52665.111 25/05/02,17:32:09,06,08,1, 12.0,1,1, 7.251, 10630.416, 284.664, 52664.930 25/05/02,17:32:09,07,08,1, 12.0,1,1, 7.251, 10630.458, 284.671, 52665.098 25/05/02,17:32:09,08,08,1, 12.0,1,1, 7.251, 10630.428, 284.684, 52665.001 25/05/02,17:32:09,09,08,1, 12.0,1,1, 7.251, 10630.423, 284.737, 52664.998 25/05/02,17:32:09,10,08,1, 12.0,1,1, 7.251, 10630.412, 284.733, 52664.961 25/05/02,17:32:09,11,08,1, 12.0,1,1, 7.251, 10630.425, 284.731, 52664.984 25/05/02,17:32:09,12,08,1, 12.0,1,1, 7.251, 10630.411, 284.755, 52664.988 25/05/02,17:32:09,13,08,1, 12.0,1,1, 7.251, 10630.384, 284.758, 52664.952 25/05/02,17:32:09,14,08,1, 12.0,1,1, 7.251, 10630.392, 284.792, 52664.966 25/05/02,17:32:09,15,08,1, 12.0,1,1, 7.251, 10630.370, 284.785, 52664.989 25/05/02,17:32:09,16,08,1, 12.0,1,1, 7.251, 10630.345, 284.824, 52665.030 25/05/02,17:32:09,17,08,1, 12.0,1,1, 7.251, 10630.365, 284.800, 52664.958 25/05/02,17:32:09,18,08,1, 12.0,1,1, 7.251, 10630.351, 284.840, 52664.958 25/05/02,17:32:09,19,08,1, 12.0,1,1, 7.251, 10630.358, 284.856, 52664.962 25/05/02,17:32:10,00,10,1, 12.0,1,1, 7.249, 10630.350, 284.856, 52664.962 25/05/02,17:32:10,01,10,1, 12.0,1,1, 7.249, 10630.333, 284.860, 52665.012 25/05/02,17:32:10,02,10,1, 12.0,1,1, 7.249, 10630.313, 284.867, 52665.030 25/05/02,17:32:10,03,10,1, 12.0,1,1, 7.249, 10630.332, 284.894, 52664.971 25/05/02,17:32:10,04,10,1, 12.0,1,1, 7.249, 10630.299, 284.898, 52664.911 25/05/02,17:32:10,05,10,1, 12.0,1,1, 7.249, 10630.305, 284.916, 52664.926 25/05/02,17:32:10,06,10,1, 12.0,1,1, 7.249, 10630.316, 284.921, 52664.972 25/05/02,17:32:10,07,10,1, 12.0,1,1, 7.249, 10630.331, 284.914, 52664.700 25/05/02,17:32:10,08,10,1, 12.0,1,1, 7.249, 10630.292, 284.960, 52664.849 25/05/02,17:32:10,09,10,1, 12.0,1,1, 7.249, 10630.270, 284.966, 52664.904 25/05/02,17:32:10,10,10,1, 12.0,1,1, 7.249, 10630.263, 284.989, 52664.921 25/05/02,17:32:10,11,10,1, 12.0,1,1, 7.249, 10630.260, 284.986, 52664.934 25/05/02,17:32:10,12,10,1, 12.0,1,1, 7.249, 10630.254, 285.041, 52664.884 25/05/02,17:32:10,13,10,1, 12.0,1,1, 7.249, 10630.240, 285.026, 52664.909 25/05/02,17:32:10,14,10,1, 12.0,1,1, 7.249, 10630.223, 285.054, 52664.943 25/05/02,17:32:10,15,10,1, 12.0,1,1, 7.249, 10630.235, 285.071, 52664.909 25/05/02,17:32:10,16,10,1, 12.0,1,1, 7.249, 10630.246, 285.092, 52664.907 25/05/02,17:32:10,17,10,1, 12.0,1,1, 7.249, 10630.227, 285.096, 52664.918 25/05/02,17:32:10,18,10,1, 12.0,1,1, 7.249, 10630.217, 285.111, 52664.855 25/05/02,17:32:10,19,10,1, 12.0,1,1, 7.249, 10630.234, 285.120, 52664.871 25/05/02,17:32:11,00,09,1, 11.9,1,1, 7.250, 10630.233, 285.120, 52664.871 25/05/02,17:32:11,01,09,1, 11.9,1,1, 7.250, 10630.174, 285.144, 52664.780 25/05/02,17:32:11,02,09,1, 11.9,1,1, 7.250, 10630.177, 285.137, 52664.823 25/05/02,17:32:11,03,09,1, 11.9,1,1, 7.250, 10630.170, 285.149, 52664.859 25/05/02,17:32:11,04,09,1, 11.9,1,1, 7.250, 10630.162, 285.189, 52664.838 25/05/02,17:32:11,05,09,1, 11.9,1,1, 7.250, 10630.163, 285.173, 52664.771 25/05/02,17:32:11,06,09,1, 11.9,1,1, 7.250, 10630.146, 285.216, 52664.888 25/05/02,17:32:11,07,09,1, 11.9,1,1, 7.250, 10630.180, 285.227, 52664.837 25/05/02,17:32:11,08,09,1, 11.9,1,1, 7.250, 10630.127, 285.235, 52664.819 25/05/02,17:32:11,09,09,1, 11.9,1,1, 7.250, 10630.117, 285.234, 52664.794 25/05/02,17:32:11,10,09,1, 11.9,1,1, 7.250, 10630.111, 285.256, 52664.738 25/05/02,17:32:11,11,09,1, 11.9,1,1, 7.250, 10630.121, 285.273, 52664.827 25/05/02,17:32:11,12,09,1, 11.9,1,1, 7.250, 10630.097, 285.237, 52664.746 25/05/02,17:32:11,13,09,1, 11.9,1,1, 7.250, 10630.108, 285.295, 52664.819 25/05/02,17:32:11,14,09,1, 11.9,1,1, 7.250, 10630.106, 285.297, 52664.781 25/05/02,17:32:11,15,09,1, 11.9,1,1, 7.250, 10630.109, 285.302, 52664.792 25/05/02,17:32:11,16,09,1, 11.9,1,1, 7.250, 10630.077, 285.341, 52664.776 25/05/02,17:32:11,17,09,1, 11.9,1,1, 7.250, 10630.065, 285.328, 52664.732 25/05/02,17:32:11,18,09,1, 11.9,1,1, 7.250, 10630.054, 285.367, 52664.792 25/05/02,17:32:11,19,09,1, 11.9,1,1, 7.250, 10630.059, 285.359, 52664.768 25/05/02,17:32:12,00,08,1, 11.9,1,1, 7.256, 10630.058, 285.359, 52664.768 25/05/02,17:32:12,01,08,1, 11.9,1,1, 7.256, 10630.005, 285.390, 52664.766 25/05/02,17:32:12,02,08,1, 11.9,1,1, 7.256, 10630.032, 285.393, 52664.793 25/05/02,17:32:12,03,08,1, 11.9,1,1, 7.256, 10630.012, 285.418, 52664.716 25/05/02,17:32:12,04,08,1, 11.9,1,1, 7.256, 10630.011, 285.424, 52664.777 25/05/02,17:32:12,05,08,1, 11.9,1,1, 7.256, 10630.004, 285.452, 52664.756 25/05/02,17:32:12,06,08,1, 11.9,1,1, 7.256, 10629.996, 285.466, 52664.747 25/05/02,17:32:12,07,08,1, 11.9,1,1, 7.256, 10629.994, 285.491, 52664.749 25/05/02,17:32:12,08,08,1, 11.9,1,1, 7.256, 10629.970, 285.494, 52664.762 25/05/02,17:32:12,09,08,1, 11.9,1,1, 7.256, 10629.941, 285.479, 52664.754 25/05/02,17:32:12,10,08,1, 11.9,1,1, 7.256, 10629.956, 285.501, 52664.578 25/05/02,17:32:12,11,08,1, 11.9,1,1, 7.256, 10629.927, 285.524, 52664.740 25/05/02,17:32:12,12,08,1, 11.9,1,1, 7.256, 10629.942, 285.544, 52664.731 25/05/02,17:32:12,13,08,1, 11.9,1,1, 7.256, 10629.949, 285.562, 52664.721 25/05/02,17:32:12,14,08,1, 11.9,1,1, 7.256, 10629.937, 285.567, 52664.791 25/05/02,17:32:12,15,08,1, 11.9,1,1, 7.256, 10629.915, 285.609, 52664.777 25/05/02,17:32:12,16,08,1, 11.9,1,1, 7.256, 10629.907, 285.615, 52664.784 25/05/02,17:32:12,17,08,1, 11.9,1,1, 7.256, 10629.896, 285.600, 52664.685 25/05/02,17:32:12,18,08,1, 11.9,1,1, 7.256, 10629.895, 285.617, 52664.626 25/05/02,17:32:12,19,08,1, 11.9,1,1, 7.256, 10629.848, 285.635, 52664.677 25/05/02,17:32:13,00,09,1, 11.9,1,1, 7.258, 10629.841, 285.635, 52664.677 25/05/02,17:32:13,01,09,1, 11.9,1,1, 7.258, 10629.874, 285.676, 52664.661 25/05/02,17:32:13,02,09,1, 11.9,1,1, 7.258, 10629.860, 285.690, 52664.750 25/05/02,17:32:13,03,09,1, 11.9,1,1, 7.258, 10629.845, 285.707, 52664.685 25/05/02,17:32:13,04,09,1, 11.9,1,1, 7.258, 10629.854, 285.705, 52664.677 25/05/02,17:32:13,05,09,1, 11.9,1,1, 7.258, 10629.818, 285.730, 52664.665 25/05/02,17:32:13,06,09,1, 11.9,1,1, 7.258, 10629.829, 285.724, 52664.614 25/05/02,17:32:13,07,09,1, 11.9,1,1, 7.258, 10629.820, 285.756, 52664.673 25/05/02,17:32:13,08,09,1, 11.9,1,1, 7.258, 10629.777, 285.767, 52664.683 25/05/02,17:32:13,09,09,1, 11.9,1,1, 7.258, 10629.813, 285.753, 52664.646 25/05/02,17:32:13,10,09,1, 11.9,1,1, 7.258, 10629.798, 285.761, 52664.648 25/05/02,17:32:13,11,09,1, 11.9,1,1, 7.258, 10629.786, 285.815, 52664.727 25/05/02,17:32:13,12,09,1, 11.9,1,1, 7.258, 10629.784, 285.800, 52664.700 25/05/02,17:32:13,13,09,1, 11.9,1,1, 7.258, 10629.789, 285.840, 52664.618 25/05/02,17:32:13,14,09,1, 11.9,1,1, 7.258, 10629.764, 285.820, 52664.659 25/05/02,17:32:13,15,09,1, 11.9,1,1, 7.258, 10629.779, 285.839, 52664.629 25/05/02,17:32:13,16,09,1, 11.9,1,1, 7.258, 10629.745, 285.862, 52664.688 25/05/02,17:32:13,17,09,1, 11.9,1,1, 7.258, 10629.713, 285.841, 52664.658 25/05/02,17:32:13,18,09,1, 11.9,1,1, 7.258, 10629.714, 285.868, 52664.559 25/05/02,17:32:13,19,09,1, 11.9,1,1, 7.258, 10629.737, 285.879, 52664.639 25/05/02,17:32:14,00,09,1, 11.9,1,1, 7.256, 10629.733, 285.879, 52664.639 25/05/02,17:32:14,01,09,1, 11.9,1,1, 7.256, 10629.716, 285.908, 52664.594 25/05/02,17:32:14,02,09,1, 11.9,1,1, 7.256, 10629.716, 285.916, 52664.602 25/05/02,17:32:14,03,09,1, 11.9,1,1, 7.256, 10629.680, 285.941, 52664.582 25/05/02,17:32:14,04,09,1, 11.9,1,1, 7.256, 10629.678, 285.937, 52664.554 25/05/02,17:32:14,05,09,1, 11.9,1,1, 7.256, 10629.653, 285.971, 52664.559 25/05/02,17:32:14,06,09,1, 11.9,1,1, 7.256, 10629.683, 285.964, 52664.621 25/05/02,17:32:14,07,09,1, 11.9,1,1, 7.256, 10629.645, 285.954, 52664.561 25/05/02,17:32:14,08,09,1, 11.9,1,1, 7.256, 10629.639, 285.993, 52664.549 25/05/02,17:32:14,09,09,1, 11.9,1,1, 7.256, 10629.638, 285.998, 52664.543 25/05/02,17:32:14,10,09,1, 11.9,1,1, 7.256, 10629.623, 286.024, 52664.530 25/05/02,17:32:14,11,09,1, 11.9,1,1, 7.256, 10629.590, 286.042, 52664.594 25/05/02,17:32:14,12,09,1, 11.9,1,1, 7.256, 10629.569, 286.050, 52664.510 25/05/02,17:32:14,13,09,1, 11.9,1,1, 7.256, 10629.589, 286.040, 52664.432 25/05/02,17:32:14,14,09,1, 11.9,1,1, 7.256, 10629.549, 286.077, 52664.551 25/05/02,17:32:14,15,09,1, 11.9,1,1, 7.256, 10629.583, 286.041, 52664.515 25/05/02,17:32:14,16,09,1, 11.9,1,1, 7.256, 10629.553, 286.085, 52664.634 25/05/02,17:32:14,17,09,1, 11.9,1,1, 7.256, 10629.589, 286.102, 52664.559 25/05/02,17:32:14,18,09,1, 11.9,1,1, 7.256, 10629.571, 286.108, 52664.412 25/05/02,17:32:14,19,09,1, 11.9,1,1, 7.256, 10629.579, 286.126, 52664.501 25/05/02,17:32:15,00,08,1, 11.9,1,1, 7.255, 10629.574, 286.126, 52664.501 25/05/02,17:32:15,01,08,1, 11.9,1,1, 7.255, 10629.552, 286.162, 52664.470 25/05/02,17:32:15,02,08,1, 11.9,1,1, 7.255, 10629.520, 286.157, 52664.528 25/05/02,17:32:15,03,08,1, 11.9,1,1, 7.255, 10629.561, 286.153, 52664.321 25/05/02,17:32:15,04,08,1, 11.9,1,1, 7.255, 10629.521, 286.175, 52664.451 25/05/02,17:32:15,05,08,1, 11.9,1,1, 7.255, 10629.519, 286.164, 52664.431 25/05/02,17:32:15,06,08,1, 11.9,1,1, 7.255, 10629.491, 286.200, 52664.499 25/05/02,17:32:15,07,08,1, 11.9,1,1, 7.255, 10629.452, 286.210, 52664.527 25/05/02,17:32:15,08,08,1, 11.9,1,1, 7.255, 10629.471, 286.209, 52664.478 25/05/02,17:32:15,09,08,1, 11.9,1,1, 7.255, 10629.473, 286.238, 52664.489 25/05/02,17:32:15,10,08,1, 11.9,1,1, 7.255, 10629.438, 286.250, 52664.422 25/05/02,17:32:15,11,08,1, 11.9,1,1, 7.255, 10629.448, 286.241, 52664.446 25/05/02,17:32:15,12,08,1, 11.9,1,1, 7.255, 10629.450, 286.251, 52664.436 25/05/02,17:32:15,13,08,1, 11.9,1,1, 7.255, 10629.436, 286.266, 52664.493 25/05/02,17:32:15,14,08,1, 11.9,1,1, 7.255, 10629.452, 286.268, 52664.450 25/05/02,17:32:15,15,08,1, 11.9,1,1, 7.255, 10629.407, 286.310, 52664.459 25/05/02,17:32:15,16,08,1, 11.9,1,1, 7.255, 10629.388, 286.293, 52664.444 25/05/02,17:32:15,17,08,1, 11.9,1,1, 7.255, 10629.405, 286.303, 52664.441 25/05/02,17:32:15,18,08,1, 11.9,1,1, 7.255, 10629.390, 286.320, 52664.475 25/05/02,17:32:15,19,08,1, 11.9,1,1, 7.255, 10629.400, 286.328, 52664.444 25/05/02,17:32:16,00,09,1, 11.9,1,1, 7.254, 10629.399, 286.328, 52664.444 25/05/02,17:32:16,01,09,1, 11.9,1,1, 7.254, 10629.390, 286.357, 52664.391 25/05/02,17:32:16,02,09,1, 11.9,1,1, 7.254, 10629.365, 286.372, 52664.372 25/05/02,17:32:16,03,09,1, 11.9,1,1, 7.254, 10629.367, 286.343, 52664.375 25/05/02,17:32:16,04,09,1, 11.9,1,1, 7.254, 10629.371, 286.382, 52664.366 25/05/02,17:32:16,05,09,1, 11.9,1,1, 7.254, 10629.363, 286.377, 52664.315 25/05/02,17:32:16,06,09,1, 11.9,1,1, 7.254, 10629.339, 286.398, 52664.332 25/05/02,17:32:16,07,09,1, 11.9,1,1, 7.254, 10629.340, 286.417, 52664.347 25/05/02,17:32:16,08,09,1, 11.9,1,1, 7.254, 10629.347, 286.409, 52664.333 25/05/02,17:32:16,09,09,1, 11.9,1,1, 7.254, 10629.330, 286.450, 52664.341 25/05/02,17:32:16,10,09,1, 11.9,1,1, 7.254, 10629.333, 286.445, 52664.359 25/05/02,17:32:16,11,09,1, 11.9,1,1, 7.254, 10629.316, 286.429, 52664.332 25/05/02,17:32:16,12,09,1, 11.9,1,1, 7.254, 10629.288, 286.467, 52664.377 25/05/02,17:32:16,13,09,1, 11.9,1,1, 7.254, 10629.300, 286.462, 52664.225 25/05/02,17:32:16,14,09,1, 11.9,1,1, 7.254, 10629.276, 286.476, 52664.280 25/05/02,17:32:16,15,09,1, 11.9,1,1, 7.254, 10629.261, 286.479, 52664.212 25/05/02,17:32:16,16,09,1, 11.9,1,1, 7.254, 10629.278, 286.512, 52664.305 25/05/02,17:32:16,17,09,1, 11.9,1,1, 7.254, 10629.289, 286.532, 52664.343 25/05/02,17:32:16,18,09,1, 11.9,1,1, 7.254, 10629.270, 286.516, 52664.301 25/05/02,17:32:16,19,09,1, 11.9,1,1, 7.254, 10629.281, 286.516, 52664.273 25/05/02,17:32:17,00,09,1, 11.9,1,1, 7.258, 10629.274, 286.516, 52664.273 25/05/02,17:32:17,01,09,1, 11.9,1,1, 7.258, 10629.241, 286.546, 52664.254 25/05/02,17:32:17,02,09,1, 11.9,1,1, 7.258, 10629.256, 286.523, 52664.260 25/05/02,17:32:17,03,09,1, 11.9,1,1, 7.258, 10629.241, 286.525, 52664.207 25/05/02,17:32:17,04,09,1, 11.9,1,1, 7.258, 10629.228, 286.537, 52664.174 25/05/02,17:32:17,05,09,1, 11.9,1,1, 7.258, 10629.232, 286.580, 52664.215 25/05/02,17:32:17,06,09,1, 11.9,1,1, 7.258, 10629.230, 286.597, 52664.242 25/05/02,17:32:17,07,09,1, 11.9,1,1, 7.258, 10629.228, 286.589, 52664.172 25/05/02,17:32:17,08,09,1, 11.9,1,1, 7.258, 10629.202, 286.595, 52664.242 25/05/02,17:32:17,09,09,1, 11.9,1,1, 7.258, 10629.200, 286.588, 52664.177 25/05/02,17:32:17,10,09,1, 11.9,1,1, 7.258, 10629.198, 286.598, 52664.183 25/05/02,17:32:17,11,09,1, 11.9,1,1, 7.258, 10629.193, 286.587, 52664.137 25/05/02,17:32:17,12,09,1, 11.9,1,1, 7.258, 10629.196, 286.612, 52664.175 25/05/02,17:32:17,13,09,1, 11.9,1,1, 7.258, 10629.170, 286.627, 52664.139 25/05/02,17:32:17,14,09,1, 11.9,1,1, 7.258, 10629.164, 286.649, 52664.180 25/05/02,17:32:17,15,09,1, 11.9,1,1, 7.258, 10629.180, 286.651, 52664.207 25/05/02,17:32:17,16,09,1, 11.9,1,1, 7.258, 10629.175, 286.674, 52664.118 25/05/02,17:32:17,17,09,1, 11.9,1,1, 7.258, 10629.174, 286.694, 52664.142 25/05/02,17:32:17,18,09,1, 11.9,1,1, 7.258, 10629.158, 286.687, 52664.086 25/05/02,17:32:17,19,09,1, 11.9,1,1, 7.258, 10629.150, 286.725, 52664.149 25/05/02,17:32:18,00,08,1, 11.9,1,1, 7.254, 10629.148, 286.725, 52664.149 25/05/02,17:32:18,01,08,1, 11.9,1,1, 7.254, 10629.160, 286.710, 52664.101 25/05/02,17:32:18,02,08,1, 11.9,1,1, 7.254, 10629.136, 286.711, 52664.128 25/05/02,17:32:18,03,08,1, 11.9,1,1, 7.254, 10629.143, 286.693, 52664.072 25/05/02,17:32:18,04,08,1, 11.9,1,1, 7.254, 10629.130, 286.714, 52664.154 25/05/02,17:32:18,05,08,1, 11.9,1,1, 7.254, 10629.115, 286.741, 52664.051 25/05/02,17:32:18,06,08,1, 11.9,1,1, 7.254, 10629.097, 286.757, 52664.121 25/05/02,17:32:18,07,08,1, 11.9,1,1, 7.254, 10629.117, 286.786, 52664.131 25/05/02,17:32:18,08,08,1, 11.9,1,1, 7.254, 10629.113, 286.804, 52664.068 25/05/02,17:32:18,09,08,1, 11.9,1,1, 7.254, 10629.104, 286.763, 52664.034 25/05/02,17:32:18,10,08,1, 11.9,1,1, 7.254, 10629.116, 286.807, 52664.034 25/05/02,17:32:18,11,08,1, 11.9,1,1, 7.254, 10629.127, 286.827, 52664.065 25/05/02,17:32:18,12,08,1, 11.9,1,1, 7.254, 10629.081, 286.802, 52664.023 25/05/02,17:32:18,13,08,1, 11.9,1,1, 7.254, 10629.094, 286.821, 52663.990 25/05/02,17:32:18,14,08,1, 11.9,1,1, 7.254, 10629.101, 286.830, 52664.051 25/05/02,17:32:18,15,08,1, 11.9,1,1, 7.254, 10629.068, 286.858, 52664.044 25/05/02,17:32:18,16,08,1, 11.9,1,1, 7.254, 10629.097, 286.870, 52664.042 25/05/02,17:32:18,17,08,1, 11.9,1,1, 7.254, 10629.084, 286.853, 52664.069 25/05/02,17:32:18,18,08,1, 11.9,1,1, 7.254, 10629.057, 286.909, 52664.002 25/05/02,17:32:18,19,08,1, 11.9,1,1, 7.254, 10629.051, 286.886, 52664.036 25/05/02,17:32:19,00,10,1, 11.8,1,1, 7.257, 10629.048, 286.886, 52664.036 25/05/02,17:32:19,01,10,1, 11.8,1,1, 7.257, 10629.070, 286.882, 52663.984 25/05/02,17:32:19,02,10,1, 11.8,1,1, 7.257, 10629.060, 286.902, 52664.012 25/05/02,17:32:19,03,10,1, 11.8,1,1, 7.257, 10629.049, 286.917, 52663.954 25/05/02,17:32:19,04,10,1, 11.8,1,1, 7.257, 10629.057, 286.915, 52663.975 25/05/02,17:32:19,05,10,1, 11.8,1,1, 7.257, 10629.031, 286.941, 52663.970 25/05/02,17:32:19,06,10,1, 11.8,1,1, 7.257, 10629.044, 286.930, 52663.945 25/05/02,17:32:19,07,10,1, 11.8,1,1, 7.257, 10629.034, 286.954, 52663.997 25/05/02,17:32:19,08,10,1, 11.8,1,1, 7.257, 10629.029, 286.977, 52663.993 25/05/02,17:32:19,09,10,1, 11.8,1,1, 7.257, 10629.016, 286.965, 52663.961 25/05/02,17:32:19,10,10,1, 11.8,1,1, 7.257, 10629.010, 286.994, 52663.925 25/05/02,17:32:19,11,10,1, 11.8,1,1, 7.257, 10628.991, 287.004, 52663.972 25/05/02,17:32:19,12,10,1, 11.8,1,1, 7.257, 10629.012, 287.010, 52663.947 25/05/02,17:32:19,13,10,1, 11.8,1,1, 7.257, 10629.026, 287.024, 52663.888 25/05/02,17:32:19,14,10,1, 11.8,1,1, 7.257, 10629.026, 287.042, 52663.880 25/05/02,17:32:19,15,10,1, 11.8,1,1, 7.257, 10629.012, 287.072, 52663.884 25/05/02,17:32:19,16,10,1, 11.8,1,1, 7.257, 10629.012, 287.066, 52663.894 25/05/02,17:32:19,17,10,1, 11.8,1,1, 7.257, 10629.012, 287.055, 52663.840 25/05/02,17:32:19,18,10,1, 11.8,1,1, 7.257, 10628.999, 287.096, 52663.837 25/05/02,17:32:19,19,10,1, 11.8,1,1, 7.257, 10629.010, 287.097, 52663.908 25/05/02,17:32:20,00,10,1, 11.9,1,1, 7.248, 10629.007, 287.097, 52663.908 25/05/02,17:32:20,01,10,1, 11.9,1,1, 7.248, 10629.000, 287.103, 52663.854 25/05/02,17:32:20,02,10,1, 11.9,1,1, 7.248, 10628.974, 287.128, 52663.853 25/05/02,17:32:20,03,10,1, 11.9,1,1, 7.248, 10628.969, 287.140, 52663.858 25/05/02,17:32:20,04,10,1, 11.9,1,1, 7.248, 10628.993, 287.152, 52663.870 25/05/02,17:32:20,05,10,1, 11.9,1,1, 7.248, 10628.987, 287.168, 52663.863 25/05/02,17:32:20,06,10,1, 11.9,1,1, 7.248, 10628.994, 287.162, 52663.783 25/05/02,17:32:20,07,10,1, 11.9,1,1, 7.248, 10628.972, 287.169, 52663.832 25/05/02,17:32:20,08,10,1, 11.9,1,1, 7.248, 10628.972, 287.192, 52663.837 25/05/02,17:32:20,09,10,1, 11.9,1,1, 7.248, 10628.976, 287.180, 52663.816 25/05/02,17:32:20,10,10,1, 11.9,1,1, 7.248, 10628.976, 287.214, 52663.841 25/05/02,17:32:20,11,10,1, 11.9,1,1, 7.248, 10628.954, 287.213, 52663.772 25/05/02,17:32:20,12,10,1, 11.9,1,1, 7.248, 10628.963, 287.217, 52663.613 25/05/02,17:32:20,13,10,1, 11.9,1,1, 7.248, 10628.945, 287.232, 52663.836 25/05/02,17:32:20,14,10,1, 11.9,1,1, 7.248, 10628.949, 287.262, 52663.803 25/05/02,17:32:20,15,10,1, 11.9,1,1, 7.248, 10628.943, 287.279, 52663.791 25/05/02,17:32:20,16,10,1, 11.9,1,1, 7.248, 10628.938, 287.274, 52663.825 25/05/02,17:32:20,17,10,1, 11.9,1,1, 7.248, 10628.952, 287.289, 52663.760 25/05/02,17:32:20,18,10,1, 11.9,1,1, 7.248, 10628.923, 287.299, 52663.748 25/05/02,17:32:20,19,10,1, 11.9,1,1, 7.248, 10628.919, 287.293, 52663.786 25/05/02,17:32:21,00,09,1, 11.9,1,1, 7.258, 10628.915, 287.293, 52663.786 25/05/02,17:32:21,01,09,1, 11.9,1,1, 7.258, 10628.913, 287.306, 52663.717 25/05/02,17:32:21,02,09,1, 11.9,1,1, 7.258, 10628.940, 287.357, 52663.774 25/05/02,17:32:21,03,09,1, 11.9,1,1, 7.258, 10628.919, 287.339, 52663.756 25/05/02,17:32:21,04,09,1, 11.9,1,1, 7.258, 10628.909, 287.370, 52663.740 25/05/02,17:32:21,05,09,1, 11.9,1,1, 7.258, 10628.912, 287.350, 52663.732 25/05/02,17:32:21,06,09,1, 11.9,1,1, 7.258, 10628.911, 287.364, 52663.723 25/05/02,17:32:21,07,09,1, 11.9,1,1, 7.258, 10628.925, 287.374, 52663.731 25/05/02,17:32:21,08,09,1, 11.9,1,1, 7.258, 10628.917, 287.381, 52663.700 25/05/02,17:32:21,09,09,1, 11.9,1,1, 7.258, 10628.915, 287.398, 52663.607 25/05/02,17:32:21,10,09,1, 11.9,1,1, 7.258, 10628.901, 287.408, 52663.746 25/05/02,17:32:21,11,09,1, 11.9,1,1, 7.258, 10628.889, 287.410, 52663.716 25/05/02,17:32:21,12,09,1, 11.9,1,1, 7.258, 10628.903, 287.418, 52663.684 25/05/02,17:32:21,13,09,1, 11.9,1,1, 7.258, 10628.884, 287.411, 52663.683 25/05/02,17:32:21,14,09,1, 11.9,1,1, 7.258, 10628.876, 287.431, 52663.662 25/05/02,17:32:21,15,09,1, 11.9,1,1, 7.258, 10628.903, 287.446, 52663.673 25/05/02,17:32:21,16,09,1, 11.9,1,1, 7.258, 10628.874, 287.467, 52663.625 25/05/02,17:32:21,17,09,1, 11.9,1,1, 7.258, 10628.864, 287.472, 52663.666 25/05/02,17:32:21,18,09,1, 11.9,1,1, 7.258, 10628.894, 287.490, 52663.565 25/05/02,17:32:21,19,09,1, 11.9,1,1, 7.258, 10628.867, 287.477, 52663.582 25/05/02,17:32:22,00,09,1, 11.9,1,1, 7.258, 10628.865, 287.477, 52663.582 25/05/02,17:32:22,01,09,1, 11.9,1,1, 7.258, 10628.874, 287.490, 52663.648 25/05/02,17:32:22,02,09,1, 11.9,1,1, 7.258, 10628.860, 287.534, 52663.654 25/05/02,17:32:22,03,09,1, 11.9,1,1, 7.258, 10628.862, 287.500, 52663.605 25/05/02,17:32:22,04,09,1, 11.9,1,1, 7.258, 10628.869, 287.512, 52663.590 25/05/02,17:32:22,05,09,1, 11.9,1,1, 7.258, 10628.861, 287.512, 52663.587 25/05/02,17:32:22,06,09,1, 11.9,1,1, 7.258, 10628.867, 287.487, 52663.544 25/05/02,17:32:22,07,09,1, 11.9,1,1, 7.258, 10628.865, 287.531, 52663.568 25/05/02,17:32:22,08,09,1, 11.9,1,1, 7.258, 10628.841, 287.529, 52663.527 25/05/02,17:32:22,09,09,1, 11.9,1,1, 7.258, 10628.848, 287.542, 52663.508 25/05/02,17:32:22,10,09,1, 11.9,1,1, 7.258, 10628.855, 287.545, 52663.560 25/05/02,17:32:22,11,09,1, 11.9,1,1, 7.258, 10628.855, 287.553, 52663.513 25/05/02,17:32:22,12,09,1, 11.9,1,1, 7.258, 10628.829, 287.573, 52663.502 25/05/02,17:32:22,13,09,1, 11.9,1,1, 7.258, 10628.874, 287.590, 52663.511 25/05/02,17:32:22,14,09,1, 11.9,1,1, 7.258, 10628.834, 287.604, 52663.503 25/05/02,17:32:22,15,09,1, 11.9,1,1, 7.258, 10628.847, 287.611, 52663.452 25/05/02,17:32:22,16,09,1, 11.9,1,1, 7.258, 10628.832, 287.610, 52663.516 25/05/02,17:32:22,17,09,1, 11.9,1,1, 7.258, 10628.839, 287.618, 52663.486 25/05/02,17:32:22,18,09,1, 11.9,1,1, 7.258, 10628.838, 287.602, 52663.401 25/05/02,17:32:22,19,09,1, 11.9,1,1, 7.258, 10628.838, 287.608, 52663.445 25/05/02,17:32:23,00,09,1, 11.9,1,1, 7.255, 10628.831, 287.608, 52663.445 25/05/02,17:32:23,01,09,1, 11.9,1,1, 7.255, 10628.815, 287.624, 52663.392 25/05/02,17:32:23,02,09,1, 11.9,1,1, 7.255, 10628.817, 287.622, 52663.434 25/05/02,17:32:23,03,09,1, 11.9,1,1, 7.255, 10628.842, 287.675, 52663.450 25/05/02,17:32:23,04,09,1, 11.9,1,1, 7.255, 10628.820, 287.654, 52663.392 25/05/02,17:32:23,05,09,1, 11.9,1,1, 7.255, 10628.832, 287.678, 52663.399 25/05/02,17:32:23,06,09,1, 11.9,1,1, 7.255, 10628.810, 287.699, 52663.416 25/05/02,17:32:23,07,09,1, 11.9,1,1, 7.255, 10628.804, 287.678, 52663.349 25/05/02,17:32:23,08,09,1, 11.9,1,1, 7.255, 10628.811, 287.686, 52663.349 25/05/02,17:32:23,09,09,1, 11.9,1,1, 7.255, 10628.800, 287.694, 52663.370 25/05/02,17:32:23,10,09,1, 11.9,1,1, 7.255, 10628.822, 287.717, 52663.360 25/05/02,17:32:23,11,09,1, 11.9,1,1, 7.255, 10628.810, 287.701, 52663.338 25/05/02,17:32:23,12,09,1, 11.9,1,1, 7.255, 10628.819, 287.718, 52663.347 25/05/02,17:32:23,13,09,1, 11.9,1,1, 7.255, 10628.800, 287.717, 52663.380 25/05/02,17:32:23,14,09,1, 11.9,1,1, 7.255, 10628.807, 287.744, 52663.356 25/05/02,17:32:23,15,09,1, 11.9,1,1, 7.255, 10628.800, 287.756, 52663.421 25/05/02,17:32:23,16,09,1, 11.9,1,1, 7.255, 10628.814, 287.760, 52663.361 25/05/02,17:32:23,17,09,1, 11.9,1,1, 7.255, 10628.774, 287.783, 52663.328 25/05/02,17:32:23,18,09,1, 11.9,1,1, 7.255, 10628.787, 287.741, 52663.329 25/05/02,17:32:23,19,09,1, 11.9,1,1, 7.255, 10628.776, 287.775, 52663.310 25/05/02,17:32:24,00,10,1, 12.0,1,1, 7.254, 10628.773, 287.775, 52663.310 25/05/02,17:32:24,01,10,1, 12.0,1,1, 7.254, 10628.792, 287.775, 52663.298 25/05/02,17:32:24,02,10,1, 12.0,1,1, 7.254, 10628.787, 287.805, 52663.279 25/05/02,17:32:24,03,10,1, 12.0,1,1, 7.254, 10628.783, 287.795, 52663.367 25/05/02,17:32:24,04,10,1, 12.0,1,1, 7.254, 10628.793, 287.800, 52663.324 25/05/02,17:32:24,05,10,1, 12.0,1,1, 7.254, 10628.789, 287.815, 52663.282 25/05/02,17:32:24,06,10,1, 12.0,1,1, 7.254, 10628.783, 287.836, 52663.337 25/05/02,17:32:24,07,10,1, 12.0,1,1, 7.254, 10628.778, 287.844, 52663.279 25/05/02,17:32:24,08,10,1, 12.0,1,1, 7.254, 10628.768, 287.832, 52663.227 25/05/02,17:32:24,09,10,1, 12.0,1,1, 7.254, 10628.757, 287.826, 52663.258 25/05/02,17:32:24,10,10,1, 12.0,1,1, 7.254, 10628.764, 287.843, 52663.223 25/05/02,17:32:24,11,10,1, 12.0,1,1, 7.254, 10628.772, 287.844, 52663.197 25/05/02,17:32:24,12,10,1, 12.0,1,1, 7.254, 10628.741, 287.873, 52663.234 25/05/02,17:32:24,13,10,1, 12.0,1,1, 7.254, 10628.764, 287.880, 52663.262 25/05/02,17:32:24,14,10,1, 12.0,1,1, 7.254, 10628.764, 287.882, 52663.178 25/05/02,17:32:24,15,10,1, 12.0,1,1, 7.254, 10628.759, 287.928, 52663.308 25/05/02,17:32:24,16,10,1, 12.0,1,1, 7.254, 10628.731, 287.898, 52663.210 25/05/02,17:32:24,17,10,1, 12.0,1,1, 7.254, 10628.742, 287.907, 52663.173 25/05/02,17:32:24,18,10,1, 12.0,1,1, 7.254, 10628.742, 287.901, 52663.177 25/05/02,17:32:24,19,10,1, 12.0,1,1, 7.254, 10628.752, 287.919, 52663.171 25/05/02,17:32:25,00,10,1, 11.9,1,1, 7.244, 10628.748, 287.919, 52663.171 25/05/02,17:32:25,01,10,1, 11.9,1,1, 7.244, 10628.735, 287.928, 52663.188 25/05/02,17:32:25,02,10,1, 11.9,1,1, 7.244, 10628.731, 287.943, 52663.136 25/05/02,17:32:25,03,10,1, 11.9,1,1, 7.244, 10628.719, 287.954, 52663.151 25/05/02,17:32:25,04,10,1, 11.9,1,1, 7.244, 10628.728, 287.973, 52663.146 25/05/02,17:32:25,05,10,1, 11.9,1,1, 7.244, 10628.717, 287.991, 52663.139 25/05/02,17:32:25,06,10,1, 11.9,1,1, 7.244, 10628.710, 287.982, 52663.106 25/05/02,17:32:25,07,10,1, 11.9,1,1, 7.244, 10628.730, 287.999, 52663.149 25/05/02,17:32:25,08,10,1, 11.9,1,1, 7.244, 10628.741, 287.994, 52663.118 25/05/02,17:32:25,09,10,1, 11.9,1,1, 7.244, 10628.720, 288.023, 52663.175 25/05/02,17:32:25,10,10,1, 11.9,1,1, 7.244, 10628.726, 288.018, 52663.121 25/05/02,17:32:25,11,10,1, 11.9,1,1, 7.244, 10628.716, 288.007, 52663.137 25/05/02,17:32:25,12,10,1, 11.9,1,1, 7.244, 10628.744, 288.035, 52663.031 25/05/02,17:32:25,13,10,1, 11.9,1,1, 7.244, 10628.713, 288.049, 52663.042 25/05/02,17:32:25,14,10,1, 11.9,1,1, 7.244, 10628.717, 288.055, 52663.075 25/05/02,17:32:25,15,10,1, 11.9,1,1, 7.244, 10628.696, 288.033, 52663.015 25/05/02,17:32:25,16,10,1, 11.9,1,1, 7.244, 10628.731, 288.073, 52663.020 25/05/02,17:32:25,17,10,1, 11.9,1,1, 7.244, 10628.677, 288.098, 52663.040 25/05/02,17:32:25,18,10,1, 11.9,1,1, 7.244, 10628.711, 288.073, 52663.024 25/05/02,17:32:25,19,10,1, 11.9,1,1, 7.244, 10628.691, 288.092, 52663.019 25/05/02,17:32:26,00,10,1, 11.9,1,1, 7.255, 10628.690, 288.092, 52663.019 25/05/02,17:32:26,01,10,1, 11.9,1,1, 7.255, 10628.692, 288.075, 52663.006 25/05/02,17:32:26,02,10,1, 11.9,1,1, 7.255, 10628.697, 288.130, 52663.075 25/05/02,17:32:26,03,10,1, 11.9,1,1, 7.255, 10628.714, 288.130, 52663.039 25/05/02,17:32:26,04,10,1, 11.9,1,1, 7.255, 10628.687, 288.131, 52663.085 25/05/02,17:32:26,05,10,1, 11.9,1,1, 7.255, 10628.690, 288.142, 52663.064 25/05/02,17:32:26,06,10,1, 11.9,1,1, 7.255, 10628.698, 288.151, 52663.049 25/05/02,17:32:26,07,10,1, 11.9,1,1, 7.255, 10628.707, 288.184, 52663.015 25/05/02,17:32:26,08,10,1, 11.9,1,1, 7.255, 10628.671, 288.167, 52663.046 25/05/02,17:32:26,09,10,1, 11.9,1,1, 7.255, 10628.662, 288.171, 52662.985 25/05/02,17:32:26,10,10,1, 11.9,1,1, 7.255, 10628.678, 288.162, 52662.958 25/05/02,17:32:26,11,10,1, 11.9,1,1, 7.255, 10628.665, 288.183, 52662.773 25/05/02,17:32:26,12,10,1, 11.9,1,1, 7.255, 10628.652, 288.223, 52662.995 25/05/02,17:32:26,13,10,1, 11.9,1,1, 7.255, 10628.634, 288.224, 52662.977 25/05/02,17:32:26,14,10,1, 11.9,1,1, 7.255, 10628.647, 288.255, 52663.047 25/05/02,17:32:26,15,10,1, 11.9,1,1, 7.255, 10628.654, 288.236, 52662.908 25/05/02,17:32:26,16,10,1, 11.9,1,1, 7.255, 10628.663, 288.266, 52663.006 25/05/02,17:32:26,17,10,1, 11.9,1,1, 7.255, 10628.666, 288.249, 52662.958 25/05/02,17:32:26,18,10,1, 11.9,1,1, 7.255, 10628.651, 288.249, 52662.928 25/05/02,17:32:26,19,10,1, 11.9,1,1, 7.255, 10628.648, 288.268, 52662.894 25/05/02,17:32:27,00,10,1, 11.9,1,1, 7.256, 10628.639, 288.268, 52662.894 25/05/02,17:32:27,01,10,1, 11.9,1,1, 7.256, 10628.668, 288.301, 52662.935 25/05/02,17:32:27,02,10,1, 11.9,1,1, 7.256, 10628.629, 288.291, 52662.959 25/05/02,17:32:27,03,10,1, 11.9,1,1, 7.256, 10628.638, 288.324, 52662.971 25/05/02,17:32:27,04,10,1, 11.9,1,1, 7.256, 10628.640, 288.327, 52662.905 25/05/02,17:32:27,05,10,1, 11.9,1,1, 7.256, 10628.633, 288.350, 52662.953 25/05/02,17:32:27,06,10,1, 11.9,1,1, 7.256, 10628.674, 288.357, 52662.882 25/05/02,17:32:27,07,10,1, 11.9,1,1, 7.256, 10628.648, 288.358, 52662.881 25/05/02,17:32:27,08,10,1, 11.9,1,1, 7.256, 10628.612, 288.376, 52662.834 25/05/02,17:32:27,09,10,1, 11.9,1,1, 7.256, 10628.608, 288.384, 52662.821 25/05/02,17:32:27,10,10,1, 11.9,1,1, 7.256, 10628.641, 288.370, 52662.767 25/05/02,17:32:27,11,10,1, 11.9,1,1, 7.256, 10628.635, 288.378, 52662.845 25/05/02,17:32:27,12,10,1, 11.9,1,1, 7.256, 10628.651, 288.387, 52662.756 25/05/02,17:32:27,13,10,1, 11.9,1,1, 7.256, 10628.636, 288.391, 52662.731 25/05/02,17:32:27,14,10,1, 11.9,1,1, 7.256, 10628.637, 288.443, 52662.824 25/05/02,17:32:27,15,10,1, 11.9,1,1, 7.256, 10628.625, 288.418, 52662.826 25/05/02,17:32:27,16,10,1, 11.9,1,1, 7.256, 10628.633, 288.438, 52662.778 25/05/02,17:32:27,17,10,1, 11.9,1,1, 7.256, 10628.654, 288.464, 52662.815 25/05/02,17:32:27,18,10,1, 11.9,1,1, 7.256, 10628.626, 288.454, 52662.782 25/05/02,17:32:27,19,10,1, 11.9,1,1, 7.256, 10628.614, 288.503, 52662.781 25/05/02,17:32:28,00,10,1, 11.9,1,1, 7.252, 10628.606, 288.503, 52662.781 25/05/02,17:32:28,01,10,1, 11.9,1,1, 7.252, 10628.607, 288.480, 52662.751 25/05/02,17:32:28,02,10,1, 11.9,1,1, 7.252, 10628.623, 288.464, 52662.720 25/05/02,17:32:28,03,10,1, 11.9,1,1, 7.252, 10628.621, 288.458, 52662.737 25/05/02,17:32:28,04,10,1, 11.9,1,1, 7.252, 10628.591, 288.473, 52662.711 25/05/02,17:32:28,05,10,1, 11.9,1,1, 7.252, 10628.618, 288.524, 52662.682 25/05/02,17:32:28,06,10,1, 11.9,1,1, 7.252, 10628.608, 288.507, 52662.696 25/05/02,17:32:28,07,10,1, 11.9,1,1, 7.252, 10628.601, 288.480, 52662.750 25/05/02,17:32:28,08,10,1, 11.9,1,1, 7.252, 10628.628, 288.555, 52662.734 25/05/02,17:32:28,09,10,1, 11.9,1,1, 7.252, 10628.615, 288.538, 52662.685 25/05/02,17:32:28,10,10,1, 11.9,1,1, 7.252, 10628.635, 288.552, 52662.719 25/05/02,17:32:28,11,10,1, 11.9,1,1, 7.252, 10628.631, 288.543, 52662.672 25/05/02,17:32:28,12,10,1, 11.9,1,1, 7.252, 10628.606, 288.546, 52662.665 25/05/02,17:32:28,13,10,1, 11.9,1,1, 7.252, 10628.605, 288.569, 52662.679 25/05/02,17:32:28,14,10,1, 11.9,1,1, 7.252, 10628.611, 288.556, 52662.636 25/05/02,17:32:28,15,10,1, 11.9,1,1, 7.252, 10628.609, 288.583, 52662.622 25/05/02,17:32:28,16,10,1, 11.9,1,1, 7.252, 10628.618, 288.591, 52662.637 25/05/02,17:32:28,17,10,1, 11.9,1,1, 7.252, 10628.617, 288.612, 52662.624 25/05/02,17:32:28,18,10,1, 11.9,1,1, 7.252, 10628.606, 288.617, 52662.585 25/05/02,17:32:28,19,10,1, 11.9,1,1, 7.252, 10628.590, 288.623, 52662.572 25/05/02,17:32:29,00,09,1, 11.9,1,1, 7.252, 10628.589, 288.623, 52662.572 25/05/02,17:32:29,01,09,1, 11.9,1,1, 7.252, 10628.607, 288.623, 52662.588 25/05/02,17:32:29,02,09,1, 11.9,1,1, 7.252, 10628.624, 288.639, 52662.599 25/05/02,17:32:29,03,09,1, 11.9,1,1, 7.252, 10628.603, 288.610, 52662.581 25/05/02,17:32:29,04,09,1, 11.9,1,1, 7.252, 10628.589, 288.640, 52662.564 25/05/02,17:32:29,05,09,1, 11.9,1,1, 7.252, 10628.607, 288.646, 52662.598 25/05/02,17:32:29,06,09,1, 11.9,1,1, 7.252, 10628.597, 288.687, 52662.609 25/05/02,17:32:29,07,09,1, 11.9,1,1, 7.252, 10628.591, 288.674, 52662.583 25/05/02,17:32:29,08,09,1, 11.9,1,1, 7.252, 10628.610, 288.691, 52662.560 25/05/02,17:32:29,09,09,1, 11.9,1,1, 7.252, 10628.593, 288.707, 52662.531 25/05/02,17:32:29,10,09,1, 11.9,1,1, 7.252, 10628.621, 288.739, 52662.520 25/05/02,17:32:29,11,09,1, 11.9,1,1, 7.252, 10628.625, 288.734, 52662.382 25/05/02,17:32:29,12,09,1, 11.9,1,1, 7.252, 10628.611, 288.757, 52662.512 25/05/02,17:32:29,13,09,1, 11.9,1,1, 7.252, 10628.578, 288.748, 52662.471 25/05/02,17:32:29,14,09,1, 11.9,1,1, 7.252, 10628.586, 288.761, 52662.435 25/05/02,17:32:29,15,09,1, 11.9,1,1, 7.252, 10628.589, 288.774, 52662.439 25/05/02,17:32:29,16,09,1, 11.9,1,1, 7.252, 10628.568, 288.769, 52662.445 25/05/02,17:32:29,17,09,1, 11.9,1,1, 7.252, 10628.574, 288.772, 52662.519 25/05/02,17:32:29,18,09,1, 11.9,1,1, 7.252, 10628.572, 288.787, 52662.433 25/05/02,17:32:29,19,09,1, 11.9,1,1, 7.252, 10628.568, 288.802, 52662.459 25/05/02,17:32:30,00,09,1, 12.0,1,1, 7.255, 10628.564, 288.802, 52662.459 25/05/02,17:32:30,01,09,1, 12.0,1,1, 7.255, 10628.556, 288.804, 52662.389 25/05/02,17:32:30,02,09,1, 12.0,1,1, 7.255, 10628.521, 288.828, 52662.397 25/05/02,17:32:30,03,09,1, 12.0,1,1, 7.255, 10628.556, 288.825, 52662.384 25/05/02,17:32:30,04,09,1, 12.0,1,1, 7.255, 10628.543, 288.865, 52662.429 25/05/02,17:32:30,05,09,1, 12.0,1,1, 7.255, 10628.551, 288.855, 52662.404 25/05/02,17:32:30,06,09,1, 12.0,1,1, 7.255, 10628.549, 288.881, 52662.427 25/05/02,17:32:30,07,09,1, 12.0,1,1, 7.255, 10628.544, 288.851, 52662.313 25/05/02,17:32:30,08,09,1, 12.0,1,1, 7.255, 10628.538, 288.903, 52662.398 25/05/02,17:32:30,09,09,1, 12.0,1,1, 7.255, 10628.537, 288.915, 52662.334 25/05/02,17:32:30,10,09,1, 12.0,1,1, 7.255, 10628.549, 288.914, 52662.448 25/05/02,17:32:30,11,09,1, 12.0,1,1, 7.255, 10628.553, 288.936, 52662.410 25/05/02,17:32:30,12,09,1, 12.0,1,1, 7.255, 10628.557, 288.908, 52662.284 25/05/02,17:32:30,13,09,1, 12.0,1,1, 7.255, 10628.558, 288.955, 52662.418 25/05/02,17:32:30,14,09,1, 12.0,1,1, 7.255, 10628.552, 288.942, 52662.312 25/05/02,17:32:30,15,09,1, 12.0,1,1, 7.255, 10628.542, 288.916, 52662.262 25/05/02,17:32:30,16,09,1, 12.0,1,1, 7.255, 10628.547, 288.934, 52662.292 25/05/02,17:32:30,17,09,1, 12.0,1,1, 7.255, 10628.531, 288.943, 52662.345 25/05/02,17:32:30,18,09,1, 12.0,1,1, 7.255, 10628.566, 288.959, 52662.267 25/05/02,17:32:30,19,09,1, 12.0,1,1, 7.255, 10628.549, 288.967, 52662.281 25/05/02,17:32:31,00,10,1, 11.9,1,1, 7.248, 10628.548, 288.967, 52662.281 25/05/02,17:32:31,01,10,1, 11.9,1,1, 7.248, 10628.556, 288.974, 52662.320 25/05/02,17:32:31,02,10,1, 11.9,1,1, 7.248, 10628.553, 288.984, 52662.244 25/05/02,17:32:31,03,10,1, 11.9,1,1, 7.248, 10628.547, 289.000, 52662.237 25/05/02,17:32:31,04,10,1, 11.9,1,1, 7.248, 10628.537, 289.045, 52662.251 25/05/02,17:32:31,05,10,1, 11.9,1,1, 7.248, 10628.532, 289.005, 52662.292 25/05/02,17:32:31,06,10,1, 11.9,1,1, 7.248, 10628.500, 289.019, 52662.216 25/05/02,17:32:31,07,10,1, 11.9,1,1, 7.248, 10628.521, 289.014, 52662.199 25/05/02,17:32:31,08,10,1, 11.9,1,1, 7.248, 10628.521, 289.045, 52662.278 25/05/02,17:32:31,09,10,1, 11.9,1,1, 7.248, 10628.513, 289.066, 52662.253 25/05/02,17:32:31,10,10,1, 11.9,1,1, 7.248, 10628.515, 289.032, 52662.175 25/05/02,17:32:31,11,10,1, 11.9,1,1, 7.248, 10628.514, 289.093, 52662.444 25/05/02,17:32:31,12,10,1, 11.9,1,1, 7.248, 10628.516, 289.087, 52662.138 25/05/02,17:32:31,13,10,1, 11.9,1,1, 7.248, 10628.532, 289.094, 52662.166 25/05/02,17:32:31,14,10,1, 11.9,1,1, 7.248, 10628.536, 289.078, 52662.199 25/05/02,17:32:31,15,10,1, 11.9,1,1, 7.248, 10628.541, 289.099, 52662.246 25/05/02,17:32:31,16,10,1, 11.9,1,1, 7.248, 10628.512, 289.084, 52662.175 25/05/02,17:32:31,17,10,1, 11.9,1,1, 7.248, 10628.516, 289.123, 52662.228 25/05/02,17:32:31,18,10,1, 11.9,1,1, 7.248, 10628.491, 289.094, 52662.175 25/05/02,17:32:31,19,10,1, 11.9,1,1, 7.248, 10628.477, 289.114, 52662.151 25/05/02,17:32:32,00,10,1, 11.9,1,1, 7.251, 10628.473, 289.114, 52662.151 25/05/02,17:32:32,01,10,1, 11.9,1,1, 7.251, 10628.484, 289.142, 52662.140 25/05/02,17:32:32,02,10,1, 11.9,1,1, 7.251, 10628.494, 289.169, 52662.183 25/05/02,17:32:32,03,10,1, 11.9,1,1, 7.251, 10628.492, 289.149, 52662.160 25/05/02,17:32:32,04,10,1, 11.9,1,1, 7.251, 10628.476, 289.181, 52662.070 25/05/02,17:32:32,05,10,1, 11.9,1,1, 7.251, 10628.485, 289.173, 52662.116 25/05/02,17:32:32,06,10,1, 11.9,1,1, 7.251, 10628.488, 289.168, 52662.059 25/05/02,17:32:32,07,10,1, 11.9,1,1, 7.251, 10628.479, 289.190, 52662.072 25/05/02,17:32:32,08,10,1, 11.9,1,1, 7.251, 10628.442, 289.181, 52662.125 25/05/02,17:32:32,09,10,1, 11.9,1,1, 7.251, 10628.481, 289.200, 52662.077 25/05/02,17:32:32,10,10,1, 11.9,1,1, 7.251, 10628.479, 289.223, 52662.037 25/05/02,17:32:32,11,10,1, 11.9,1,1, 7.251, 10628.492, 289.236, 52662.056 25/05/02,17:32:32,12,10,1, 11.9,1,1, 7.251, 10628.448, 289.216, 52662.043 25/05/02,17:32:32,13,10,1, 11.9,1,1, 7.251, 10628.469, 289.260, 52662.075 25/05/02,17:32:32,14,10,1, 11.9,1,1, 7.251, 10628.475, 289.227, 52662.016 25/05/02,17:32:32,15,10,1, 11.9,1,1, 7.251, 10628.461, 289.251, 52662.090 25/05/02,17:32:32,16,10,1, 11.9,1,1, 7.251, 10628.480, 289.295, 52662.045 25/05/02,17:32:32,17,10,1, 11.9,1,1, 7.251, 10628.453, 289.299, 52662.050 25/05/02,17:32:32,18,10,1, 11.9,1,1, 7.251, 10628.445, 289.298, 52662.022 25/05/02,17:32:32,19,10,1, 11.9,1,1, 7.251, 10628.461, 289.286, 52662.044 25/05/02,17:32:33,00,10,1, 11.9,1,1, 7.252, 10628.456, 289.286, 52662.044 25/05/02,17:32:33,01,10,1, 11.9,1,1, 7.252, 10628.442, 289.296, 52662.042 25/05/02,17:32:33,02,10,1, 11.9,1,1, 7.252, 10628.438, 289.304, 52661.967 25/05/02,17:32:33,03,10,1, 11.9,1,1, 7.252, 10628.428, 289.343, 52661.931 25/05/02,17:32:33,04,10,1, 11.9,1,1, 7.252, 10628.406, 289.352, 52661.934 25/05/02,17:32:33,05,10,1, 11.9,1,1, 7.252, 10628.460, 289.363, 52662.133 25/05/02,17:32:33,06,10,1, 11.9,1,1, 7.252, 10628.413, 289.369, 52661.849 25/05/02,17:32:33,07,10,1, 11.9,1,1, 7.252, 10628.391, 289.377, 52661.915 25/05/02,17:32:33,08,10,1, 11.9,1,1, 7.252, 10628.400, 289.401, 52661.952 25/05/02,17:32:33,09,10,1, 11.9,1,1, 7.252, 10628.416, 289.412, 52661.908 25/05/02,17:32:33,10,10,1, 11.9,1,1, 7.252, 10628.423, 289.391, 52661.940 25/05/02,17:32:33,11,10,1, 11.9,1,1, 7.252, 10628.388, 289.412, 52661.885 25/05/02,17:32:33,12,10,1, 11.9,1,1, 7.252, 10628.403, 289.428, 52661.916 25/05/02,17:32:33,13,10,1, 11.9,1,1, 7.252, 10628.390, 289.449, 52661.922 25/05/02,17:32:33,14,10,1, 11.9,1,1, 7.252, 10628.403, 289.435, 52661.866 25/05/02,17:32:33,15,10,1, 11.9,1,1, 7.252, 10628.375, 289.473, 52661.902 25/05/02,17:32:33,16,10,1, 11.9,1,1, 7.252, 10628.341, 289.471, 52661.922 25/05/02,17:32:33,17,10,1, 11.9,1,1, 7.252, 10628.371, 289.469, 52661.845 25/05/02,17:32:33,18,10,1, 11.9,1,1, 7.252, 10628.383, 289.498, 52661.841 25/05/02,17:32:33,19,10,1, 11.9,1,1, 7.252, 10628.349, 289.524, 52661.842 25/05/02,17:32:34,00,09,1, 11.9,1,1, 7.253, 10628.347, 289.524, 52661.842 25/05/02,17:32:34,01,09,1, 11.9,1,1, 7.253, 10628.368, 289.520, 52661.913 25/05/02,17:32:34,02,09,1, 11.9,1,1, 7.253, 10628.311, 289.549, 52661.855 25/05/02,17:32:34,03,09,1, 11.9,1,1, 7.253, 10628.339, 289.563, 52661.843 25/05/02,17:32:34,04,09,1, 11.9,1,1, 7.253, 10628.314, 289.553, 52661.903 25/05/02,17:32:34,05,09,1, 11.9,1,1, 7.253, 10628.315, 289.559, 52661.820 25/05/02,17:32:34,06,09,1, 11.9,1,1, 7.253, 10628.306, 289.585, 52661.834 25/05/02,17:32:34,07,09,1, 11.9,1,1, 7.253, 10628.317, 289.583, 52661.840 25/05/02,17:32:34,08,09,1, 11.9,1,1, 7.253, 10628.317, 289.585, 52661.829 25/05/02,17:32:34,09,09,1, 11.9,1,1, 7.253, 10628.274, 289.586, 52661.804 25/05/02,17:32:34,10,09,1, 11.9,1,1, 7.253, 10628.300, 289.593, 52661.796 25/05/02,17:32:34,11,09,1, 11.9,1,1, 7.253, 10628.285, 289.619, 52661.763 25/05/02,17:32:34,12,09,1, 11.9,1,1, 7.253, 10628.289, 289.646, 52661.833 25/05/02,17:32:34,13,09,1, 11.9,1,1, 7.253, 10628.269, 289.635, 52661.757 25/05/02,17:32:34,14,09,1, 11.9,1,1, 7.253, 10628.254, 289.675, 52661.822 25/05/02,17:32:34,15,09,1, 11.9,1,1, 7.253, 10628.263, 289.663, 52661.796 25/05/02,17:32:34,16,09,1, 11.9,1,1, 7.253, 10628.257, 289.688, 52661.766 25/05/02,17:32:34,17,09,1, 11.9,1,1, 7.253, 10628.241, 289.669, 52661.683 25/05/02,17:32:34,18,09,1, 11.9,1,1, 7.253, 10628.230, 289.682, 52661.713 25/05/02,17:32:34,19,09,1, 11.9,1,1, 7.253, 10628.236, 289.691, 52661.776 25/05/02,17:32:35,00,09,1, 11.8,1,1, 7.256, 10628.231, 289.691, 52661.776 25/05/02,17:32:35,01,09,1, 11.8,1,1, 7.256, 10628.199, 289.714, 52661.679 25/05/02,17:32:35,02,09,1, 11.8,1,1, 7.256, 10628.234, 289.762, 52661.685 25/05/02,17:32:35,03,09,1, 11.8,1,1, 7.256, 10628.202, 289.749, 52661.699 25/05/02,17:32:35,04,09,1, 11.8,1,1, 7.256, 10628.208, 289.789, 52661.787 25/05/02,17:32:35,05,09,1, 11.8,1,1, 7.256, 10628.193, 289.766, 52661.697 25/05/02,17:32:35,06,09,1, 11.8,1,1, 7.256, 10628.177, 289.790, 52661.653 25/05/02,17:32:35,07,09,1, 11.8,1,1, 7.256, 10628.180, 289.834, 52661.728 25/05/02,17:32:35,08,09,1, 11.8,1,1, 7.256, 10628.169, 289.776, 52661.606 25/05/02,17:32:35,09,09,1, 11.8,1,1, 7.256, 10628.166, 289.819, 52661.701 25/05/02,17:32:35,10,09,1, 11.8,1,1, 7.256, 10628.158, 289.828, 52661.644 25/05/02,17:32:35,11,09,1, 11.8,1,1, 7.256, 10628.149, 289.836, 52661.637 25/05/02,17:32:35,12,09,1, 11.8,1,1, 7.256, 10628.138, 289.864, 52661.667 25/05/02,17:32:35,13,09,1, 11.8,1,1, 7.256, 10628.144, 289.860, 52661.637 25/05/02,17:32:35,14,09,1, 11.8,1,1, 7.256, 10628.155, 289.903, 52661.636 25/05/02,17:32:35,15,09,1, 11.8,1,1, 7.256, 10628.117, 289.900, 52661.663 25/05/02,17:32:35,16,09,1, 11.8,1,1, 7.256, 10628.135, 289.895, 52661.582 25/05/02,17:32:35,17,09,1, 11.8,1,1, 7.256, 10628.104, 289.930, 52661.599 25/05/02,17:32:35,18,09,1, 11.8,1,1, 7.256, 10628.123, 289.922, 52661.623 25/05/02,17:32:35,19,09,1, 11.8,1,1, 7.256, 10628.065, 289.909, 52661.552 25/05/02,17:32:36,00,10,1, 11.8,1,1, 7.247, 10628.064, 289.909, 52661.552 25/05/02,17:32:36,01,10,1, 11.8,1,1, 7.247, 10628.094, 289.931, 52661.540 25/05/02,17:32:36,02,10,1, 11.8,1,1, 7.247, 10628.067, 289.964, 52661.598 25/05/02,17:32:36,03,10,1, 11.8,1,1, 7.247, 10628.072, 289.957, 52661.588 25/05/02,17:32:36,04,10,1, 11.8,1,1, 7.247, 10628.061, 289.967, 52661.549 25/05/02,17:32:36,05,10,1, 11.8,1,1, 7.247, 10628.070, 290.000, 52661.635 25/05/02,17:32:36,06,10,1, 11.8,1,1, 7.247, 10628.056, 290.007, 52661.584 25/05/02,17:32:36,07,10,1, 11.8,1,1, 7.247, 10628.033, 290.012, 52661.556 25/05/02,17:32:36,08,10,1, 11.8,1,1, 7.247, 10628.048, 290.029, 52661.588 25/05/02,17:32:36,09,10,1, 11.8,1,1, 7.247, 10628.021, 290.036, 52661.536 25/05/02,17:32:36,10,10,1, 11.8,1,1, 7.247, 10628.001, 290.019, 52661.524 25/05/02,17:32:36,11,10,1, 11.8,1,1, 7.247, 10628.012, 290.037, 52661.556 25/05/02,17:32:36,12,10,1, 11.8,1,1, 7.247, 10627.980, 290.049, 52661.536 25/05/02,17:32:36,13,10,1, 11.8,1,1, 7.247, 10627.972, 290.067, 52661.526 25/05/02,17:32:36,14,10,1, 11.8,1,1, 7.247, 10627.997, 290.080, 52661.546 25/05/02,17:32:36,15,10,1, 11.8,1,1, 7.247, 10627.984, 290.094, 52661.500 25/05/02,17:32:36,16,10,1, 11.8,1,1, 7.247, 10627.969, 290.081, 52661.482 25/05/02,17:32:36,17,10,1, 11.8,1,1, 7.247, 10627.948, 290.114, 52661.477 25/05/02,17:32:36,18,10,1, 11.8,1,1, 7.247, 10627.978, 290.136, 52661.461 25/05/02,17:32:36,19,10,1, 11.8,1,1, 7.247, 10627.945, 290.119, 52661.465 25/05/02,17:32:37,00,10,1, 12.0,1,1, 7.244, 10627.939, 290.119, 52661.465 25/05/02,17:32:37,01,10,1, 12.0,1,1, 7.244, 10627.937, 290.152, 52661.514 25/05/02,17:32:37,02,10,1, 12.0,1,1, 7.244, 10627.921, 290.177, 52661.413 25/05/02,17:32:37,03,10,1, 12.0,1,1, 7.244, 10627.931, 290.169, 52661.487 25/05/02,17:32:37,04,10,1, 12.0,1,1, 7.244, 10627.922, 290.199, 52661.490 25/05/02,17:32:37,05,10,1, 12.0,1,1, 7.244, 10627.925, 290.188, 52661.389 25/05/02,17:32:37,06,10,1, 12.0,1,1, 7.244, 10627.884, 290.219, 52661.460 25/05/02,17:32:37,07,10,1, 12.0,1,1, 7.244, 10627.861, 290.209, 52661.418 25/05/02,17:32:37,08,10,1, 12.0,1,1, 7.244, 10627.879, 290.241, 52661.473 25/05/02,17:32:37,09,10,1, 12.0,1,1, 7.244, 10627.887, 290.229, 52661.487 25/05/02,17:32:37,10,10,1, 12.0,1,1, 7.244, 10627.872, 290.253, 52661.456 25/05/02,17:32:37,11,10,1, 12.0,1,1, 7.244, 10627.869, 290.266, 52661.403 25/05/02,17:32:37,12,10,1, 12.0,1,1, 7.244, 10627.882, 290.255, 52661.442 25/05/02,17:32:37,13,10,1, 12.0,1,1, 7.244, 10627.837, 290.290, 52661.456 25/05/02,17:32:37,14,10,1, 12.0,1,1, 7.244, 10627.851, 290.256, 52661.422 25/05/02,17:32:37,15,10,1, 12.0,1,1, 7.244, 10627.809, 290.282, 52661.332 25/05/02,17:32:37,16,10,1, 12.0,1,1, 7.244, 10627.800, 290.286, 52661.334 25/05/02,17:32:37,17,10,1, 12.0,1,1, 7.244, 10627.838, 290.294, 52661.363 25/05/02,17:32:37,18,10,1, 12.0,1,1, 7.244, 10627.812, 290.311, 52661.368 25/05/02,17:32:37,19,10,1, 12.0,1,1, 7.244, 10627.778, 290.320, 52661.329 25/05/02,17:32:38,00,10,1, 11.9,1,1, 7.243, 10627.772, 290.320, 52661.329 25/05/02,17:32:38,01,10,1, 11.9,1,1, 7.243, 10627.791, 290.336, 52661.333 25/05/02,17:32:38,02,10,1, 11.9,1,1, 7.243, 10627.770, 290.348, 52661.325 25/05/02,17:32:38,03,10,1, 11.9,1,1, 7.243, 10627.755, 290.360, 52661.310 25/05/02,17:32:38,04,10,1, 11.9,1,1, 7.243, 10627.763, 290.375, 52661.311 25/05/02,17:32:38,05,10,1, 11.9,1,1, 7.243, 10627.736, 290.398, 52661.332 25/05/02,17:32:38,06,10,1, 11.9,1,1, 7.243, 10627.721, 290.389, 52661.255 25/05/02,17:32:38,07,10,1, 11.9,1,1, 7.243, 10627.728, 290.392, 52661.244 25/05/02,17:32:38,08,10,1, 11.9,1,1, 7.243, 10627.700, 290.410, 52661.350 25/05/02,17:32:38,09,10,1, 11.9,1,1, 7.243, 10627.699, 290.422, 52661.235 25/05/02,17:32:38,10,10,1, 11.9,1,1, 7.243, 10627.696, 290.415, 52661.280 25/05/02,17:32:38,11,10,1, 11.9,1,1, 7.243, 10627.689, 290.436, 52661.252 25/05/02,17:32:38,12,10,1, 11.9,1,1, 7.243, 10627.679, 290.440, 52661.269 25/05/02,17:32:38,13,10,1, 11.9,1,1, 7.243, 10627.674, 290.479, 52661.273 25/05/02,17:32:38,14,10,1, 11.9,1,1, 7.243, 10627.670, 290.455, 52661.322 25/05/02,17:32:38,15,10,1, 11.9,1,1, 7.243, 10627.669, 290.487, 52661.289 25/05/02,17:32:38,16,10,1, 11.9,1,1, 7.243, 10627.642, 290.484, 52661.263 25/05/02,17:32:38,17,10,1, 11.9,1,1, 7.243, 10627.621, 290.475, 52661.244 25/05/02,17:32:38,18,10,1, 11.9,1,1, 7.243, 10627.629, 290.496, 52661.268 25/05/02,17:32:38,19,10,1, 11.9,1,1, 7.243, 10627.617, 290.495, 52661.189 25/05/02,17:32:39,00,10,1, 11.9,1,1, 7.248, 10627.613, 290.495, 52661.189 25/05/02,17:32:39,01,10,1, 11.9,1,1, 7.248, 10627.591, 290.528, 52661.230 25/05/02,17:32:39,02,10,1, 11.9,1,1, 7.248, 10627.590, 290.580, 52661.281 25/05/02,17:32:39,03,10,1, 11.9,1,1, 7.248, 10627.599, 290.525, 52661.169 25/05/02,17:32:39,04,10,1, 11.9,1,1, 7.248, 10627.567, 290.565, 52661.246 25/05/02,17:32:39,05,10,1, 11.9,1,1, 7.248, 10627.546, 290.566, 52661.220 25/05/02,17:32:39,06,10,1, 11.9,1,1, 7.248, 10627.552, 290.568, 52661.191 25/05/02,17:32:39,07,10,1, 11.9,1,1, 7.248, 10627.532, 290.593, 52661.224 25/05/02,17:32:39,08,10,1, 11.9,1,1, 7.248, 10627.539, 290.621, 52661.152 25/05/02,17:32:39,09,10,1, 11.9,1,1, 7.248, 10627.524, 290.604, 52661.196 25/05/02,17:32:39,10,10,1, 11.9,1,1, 7.248, 10627.507, 290.619, 52661.209 25/05/02,17:32:39,11,10,1, 11.9,1,1, 7.248, 10627.485, 290.617, 52661.154 25/05/02,17:32:39,12,10,1, 11.9,1,1, 7.248, 10627.483, 290.620, 52661.092 25/05/02,17:32:39,13,10,1, 11.9,1,1, 7.248, 10627.474, 290.652, 52661.141 25/05/02,17:32:39,14,10,1, 11.9,1,1, 7.248, 10627.463, 290.648, 52661.117 25/05/02,17:32:39,15,10,1, 11.9,1,1, 7.248, 10627.425, 290.625, 52661.091 25/05/02,17:32:39,16,10,1, 11.9,1,1, 7.248, 10627.436, 290.657, 52661.091 25/05/02,17:32:39,17,10,1, 11.9,1,1, 7.248, 10627.434, 290.663, 52661.074 25/05/02,17:32:39,18,10,1, 11.9,1,1, 7.248, 10627.433, 290.661, 52661.095 25/05/02,17:32:39,19,10,1, 11.9,1,1, 7.248, 10627.416, 290.682, 52661.066 25/05/02,17:32:40,00,10,1, 12.0,1,1, 7.254, 10627.413, 290.682, 52661.066 25/05/02,17:32:40,01,10,1, 12.0,1,1, 7.254, 10627.370, 290.678, 52661.125 25/05/02,17:32:40,02,10,1, 12.0,1,1, 7.254, 10627.349, 290.710, 52661.114 25/05/02,17:32:40,03,10,1, 12.0,1,1, 7.254, 10627.337, 290.702, 52661.083 25/05/02,17:32:40,04,10,1, 12.0,1,1, 7.254, 10627.331, 290.695, 52661.104 25/05/02,17:32:40,05,10,1, 12.0,1,1, 7.254, 10627.318, 290.719, 52661.091 25/05/02,17:32:40,06,10,1, 12.0,1,1, 7.254, 10627.318, 290.728, 52661.063 25/05/02,17:32:40,07,10,1, 12.0,1,1, 7.254, 10627.289, 290.729, 52661.017 25/05/02,17:32:40,08,10,1, 12.0,1,1, 7.254, 10627.304, 290.748, 52660.991 25/05/02,17:32:40,09,10,1, 12.0,1,1, 7.254, 10627.268, 290.732, 52661.044 25/05/02,17:32:40,10,10,1, 12.0,1,1, 7.254, 10627.260, 290.789, 52661.076 25/05/02,17:32:40,11,10,1, 12.0,1,1, 7.254, 10627.269, 290.763, 52661.035 25/05/02,17:32:40,12,10,1, 12.0,1,1, 7.254, 10627.264, 290.782, 52661.038 25/05/02,17:32:40,13,10,1, 12.0,1,1, 7.254, 10627.235, 290.768, 52661.004 25/05/02,17:32:40,14,10,1, 12.0,1,1, 7.254, 10627.210, 290.790, 52660.984 25/05/02,17:32:40,15,10,1, 12.0,1,1, 7.254, 10627.230, 290.776, 52661.015 25/05/02,17:32:40,16,10,1, 12.0,1,1, 7.254, 10627.186, 290.787, 52660.934 25/05/02,17:32:40,17,10,1, 12.0,1,1, 7.254, 10627.200, 290.801, 52660.973 25/05/02,17:32:40,18,10,1, 12.0,1,1, 7.254, 10627.181, 290.795, 52660.934 25/05/02,17:32:40,19,10,1, 12.0,1,1, 7.254, 10627.155, 290.816, 52660.938 25/05/02,17:32:41,00,10,1, 11.9,1,1, 7.241, 10627.154, 290.816, 52660.938 25/05/02,17:32:41,01,10,1, 11.9,1,1, 7.241, 10627.160, 290.854, 52660.970 25/05/02,17:32:41,02,10,1, 11.9,1,1, 7.241, 10627.119, 290.838, 52660.905 25/05/02,17:32:41,03,10,1, 11.9,1,1, 7.241, 10627.108, 290.855, 52660.951 25/05/02,17:32:41,04,10,1, 11.9,1,1, 7.241, 10627.091, 290.888, 52660.891 25/05/02,17:32:41,05,10,1, 11.9,1,1, 7.241, 10627.093, 290.880, 52660.886 25/05/02,17:32:41,06,10,1, 11.9,1,1, 7.241, 10627.079, 290.887, 52660.943 25/05/02,17:32:41,07,10,1, 11.9,1,1, 7.241, 10627.048, 290.874, 52660.927 25/05/02,17:32:41,08,10,1, 11.9,1,1, 7.241, 10627.044, 290.898, 52660.901 25/05/02,17:32:41,09,10,1, 11.9,1,1, 7.241, 10627.050, 290.885, 52660.938 25/05/02,17:32:41,10,10,1, 11.9,1,1, 7.241, 10627.021, 290.903, 52660.897 25/05/02,17:32:41,11,10,1, 11.9,1,1, 7.241, 10627.000, 290.921, 52660.898 25/05/02,17:32:41,12,10,1, 11.9,1,1, 7.241, 10627.007, 290.917, 52660.864 25/05/02,17:32:41,13,10,1, 11.9,1,1, 7.241, 10626.990, 290.912, 52660.926 25/05/02,17:32:41,14,10,1, 11.9,1,1, 7.241, 10626.987, 290.948, 52660.899 25/05/02,17:32:41,15,10,1, 11.9,1,1, 7.241, 10626.961, 290.969, 52661.110 25/05/02,17:32:41,16,10,1, 11.9,1,1, 7.241, 10626.963, 290.962, 52660.880 25/05/02,17:32:41,17,10,1, 11.9,1,1, 7.241, 10626.957, 290.976, 52660.862 25/05/02,17:32:41,18,10,1, 11.9,1,1, 7.241, 10626.953, 290.974, 52660.833 25/05/02,17:32:41,19,10,1, 11.9,1,1, 7.241, 10626.949, 290.953, 52660.838 25/05/02,17:32:42,00,10,1, 11.9,1,1, 7.251, 10626.945, 290.953, 52660.838 25/05/02,17:32:42,01,10,1, 11.9,1,1, 7.251, 10626.911, 290.959, 52660.821 25/05/02,17:32:42,02,10,1, 11.9,1,1, 7.251, 10626.886, 290.968, 52660.723 25/05/02,17:32:42,03,10,1, 11.9,1,1, 7.251, 10626.885, 290.989, 52660.763 25/05/02,17:32:42,04,10,1, 11.9,1,1, 7.251, 10626.859, 290.994, 52660.752 25/05/02,17:32:42,05,10,1, 11.9,1,1, 7.251, 10626.869, 291.005, 52660.562 25/05/02,17:32:42,06,10,1, 11.9,1,1, 7.251, 10626.851, 291.017, 52660.782 25/05/02,17:32:42,07,10,1, 11.9,1,1, 7.251, 10626.821, 291.017, 52660.804 25/05/02,17:32:42,08,10,1, 11.9,1,1, 7.251, 10626.814, 291.037, 52660.810 25/05/02,17:32:42,09,10,1, 11.9,1,1, 7.251, 10626.825, 291.040, 52660.792 25/05/02,17:32:42,10,10,1, 11.9,1,1, 7.251, 10626.831, 291.038, 52660.749 25/05/02,17:32:42,11,10,1, 11.9,1,1, 7.251, 10626.787, 291.038, 52660.708 25/05/02,17:32:42,12,10,1, 11.9,1,1, 7.251, 10626.799, 291.067, 52660.745 25/05/02,17:32:42,13,10,1, 11.9,1,1, 7.251, 10626.803, 291.037, 52660.664 25/05/02,17:32:42,14,10,1, 11.9,1,1, 7.251, 10626.756, 291.066, 52660.637 25/05/02,17:32:42,15,10,1, 11.9,1,1, 7.251, 10626.743, 291.048, 52660.701 25/05/02,17:32:42,16,10,1, 11.9,1,1, 7.251, 10626.749, 291.072, 52660.658 25/05/02,17:32:42,17,10,1, 11.9,1,1, 7.251, 10626.741, 291.069, 52660.669 25/05/02,17:32:42,18,10,1, 11.9,1,1, 7.251, 10626.746, 291.086, 52660.701 25/05/02,17:32:42,19,10,1, 11.9,1,1, 7.251, 10626.711, 291.117, 52660.655 25/05/02,17:32:43,00,10,1, 11.9,1,1, 7.253, 10626.704, 291.117, 52660.655 25/05/02,17:32:43,01,10,1, 11.9,1,1, 7.253, 10626.687, 291.125, 52660.635 25/05/02,17:32:43,02,10,1, 11.9,1,1, 7.253, 10626.681, 291.118, 52660.602 25/05/02,17:32:43,03,10,1, 11.9,1,1, 7.253, 10626.686, 291.115, 52660.490 25/05/02,17:32:43,04,10,1, 11.9,1,1, 7.253, 10626.629, 291.097, 52660.685 25/05/02,17:32:43,05,10,1, 11.9,1,1, 7.253, 10626.643, 291.125, 52660.676 25/05/02,17:32:43,06,10,1, 11.9,1,1, 7.253, 10626.610, 291.086, 52660.548 25/05/02,17:32:43,07,10,1, 11.9,1,1, 7.253, 10626.600, 291.141, 52660.611 25/05/02,17:32:43,08,10,1, 11.9,1,1, 7.253, 10626.610, 291.118, 52660.651 25/05/02,17:32:43,09,10,1, 11.9,1,1, 7.253, 10626.588, 291.113, 52660.534 25/05/02,17:32:43,10,10,1, 11.9,1,1, 7.253, 10626.593, 291.155, 52660.589 25/05/02,17:32:43,11,10,1, 11.9,1,1, 7.253, 10626.571, 291.139, 52660.520 25/05/02,17:32:43,12,10,1, 11.9,1,1, 7.253, 10626.575, 291.143, 52660.644 25/05/02,17:32:43,13,10,1, 11.9,1,1, 7.253, 10626.562, 291.144, 52660.549 25/05/02,17:32:43,14,10,1, 11.9,1,1, 7.253, 10626.566, 291.184, 52660.503 25/05/02,17:32:43,15,10,1, 11.9,1,1, 7.253, 10626.544, 291.157, 52660.542 25/05/02,17:32:43,16,10,1, 11.9,1,1, 7.253, 10626.539, 291.202, 52660.608 25/05/02,17:32:43,17,10,1, 11.9,1,1, 7.253, 10626.538, 291.190, 52660.495 25/05/02,17:32:43,18,10,1, 11.9,1,1, 7.253, 10626.501, 291.175, 52660.497 25/05/02,17:32:43,19,10,1, 11.9,1,1, 7.253, 10626.491, 291.184, 52660.509 25/05/02,17:32:44,00,10,1, 11.9,1,1, 7.252, 10626.487, 291.184, 52660.509 25/05/02,17:32:44,01,10,1, 11.9,1,1, 7.252, 10626.469, 291.176, 52660.543 25/05/02,17:32:44,02,10,1, 11.9,1,1, 7.252, 10626.473, 291.184, 52660.485 25/05/02,17:32:44,03,10,1, 11.9,1,1, 7.252, 10626.473, 291.215, 52660.541 25/05/02,17:32:44,04,10,1, 11.9,1,1, 7.252, 10626.459, 291.200, 52660.477 25/05/02,17:32:44,05,10,1, 11.9,1,1, 7.252, 10626.455, 291.213, 52660.526 25/05/02,17:32:44,06,10,1, 11.9,1,1, 7.252, 10626.439, 291.182, 52660.415 25/05/02,17:32:44,07,10,1, 11.9,1,1, 7.252, 10626.413, 291.215, 52660.464 25/05/02,17:32:44,08,10,1, 11.9,1,1, 7.252, 10626.405, 291.218, 52660.407 25/05/02,17:32:44,09,10,1, 11.9,1,1, 7.252, 10626.403, 291.242, 52660.407 25/05/02,17:32:44,10,10,1, 11.9,1,1, 7.252, 10626.362, 291.224, 52660.402 25/05/02,17:32:44,11,10,1, 11.9,1,1, 7.252, 10626.389, 291.218, 52660.421 25/05/02,17:32:44,12,10,1, 11.9,1,1, 7.252, 10626.369, 291.236, 52660.430 25/05/02,17:32:44,13,10,1, 11.9,1,1, 7.252, 10626.354, 291.223, 52660.322 25/05/02,17:32:44,14,10,1, 11.9,1,1, 7.252, 10626.345, 291.235, 52660.386 25/05/02,17:32:44,15,10,1, 11.9,1,1, 7.252, 10626.361, 291.240, 52660.433 25/05/02,17:32:44,16,10,1, 11.9,1,1, 7.252, 10626.345, 291.238, 52660.397 25/05/02,17:32:44,17,10,1, 11.9,1,1, 7.252, 10626.309, 291.234, 52660.378 25/05/02,17:32:44,18,10,1, 11.9,1,1, 7.252, 10626.318, 291.286, 52660.363 25/05/02,17:32:44,19,10,1, 11.9,1,1, 7.252, 10626.296, 291.249, 52660.363 25/05/02,17:32:45,00,11,1, 11.8,1,1, 7.251, 10626.295, 291.249, 52660.363 25/05/02,17:32:45,01,11,1, 11.8,1,1, 7.251, 10626.292, 291.247, 52660.300 25/05/02,17:32:45,02,11,1, 11.8,1,1, 7.251, 10626.277, 291.261, 52660.348 25/05/02,17:32:45,03,11,1, 11.8,1,1, 7.251, 10626.260, 291.276, 52660.275 25/05/02,17:32:45,04,11,1, 11.8,1,1, 7.251, 10626.223, 291.300, 52660.250 25/05/02,17:32:45,05,11,1, 11.8,1,1, 7.251, 10626.202, 291.270, 52660.303 25/05/02,17:32:45,06,11,1, 11.8,1,1, 7.251, 10626.208, 291.265, 52660.174 25/05/02,17:32:45,07,11,1, 11.8,1,1, 7.251, 10626.249, 291.279, 52660.269 25/05/02,17:32:45,08,11,1, 11.8,1,1, 7.251, 10626.209, 291.275, 52660.207 25/05/02,17:32:45,09,11,1, 11.8,1,1, 7.251, 10626.182, 291.281, 52660.266 25/05/02,17:32:45,10,11,1, 11.8,1,1, 7.251, 10626.206, 291.283, 52660.288 25/05/02,17:32:45,11,11,1, 11.8,1,1, 7.251, 10626.159, 291.286, 52660.243 25/05/02,17:32:45,12,11,1, 11.8,1,1, 7.251, 10626.162, 291.302, 52660.264 25/05/02,17:32:45,13,11,1, 11.8,1,1, 7.251, 10626.149, 291.302, 52660.218 25/05/02,17:32:45,14,11,1, 11.8,1,1, 7.251, 10626.123, 291.300, 52660.232 25/05/02,17:32:45,15,11,1, 11.8,1,1, 7.251, 10626.151, 291.292, 52660.259 25/05/02,17:32:45,16,11,1, 11.8,1,1, 7.251, 10626.124, 291.294, 52660.203 25/05/02,17:32:45,17,11,1, 11.8,1,1, 7.251, 10626.106, 291.309, 52660.191 25/05/02,17:32:45,18,11,1, 11.8,1,1, 7.251, 10626.107, 291.297, 52660.196 25/05/02,17:32:45,19,11,1, 11.8,1,1, 7.251, 10626.061, 291.316, 52660.188 25/05/02,17:32:46,00,10,1, 11.9,1,1, 7.241, 10626.053, 291.316, 52660.188 25/05/02,17:32:46,01,10,1, 11.9,1,1, 7.241, 10626.054, 291.311, 52660.189 25/05/02,17:32:46,02,10,1, 11.9,1,1, 7.241, 10626.063, 291.311, 52660.157 25/05/02,17:32:46,03,10,1, 11.9,1,1, 7.241, 10626.053, 291.310, 52660.171 25/05/02,17:32:46,04,10,1, 11.9,1,1, 7.241, 10626.043, 291.309, 52660.128 25/05/02,17:32:46,05,10,1, 11.9,1,1, 7.241, 10626.027, 291.306, 52660.172 25/05/02,17:32:46,06,10,1, 11.9,1,1, 7.241, 10626.005, 291.312, 52660.087 25/05/02,17:32:46,07,10,1, 11.9,1,1, 7.241, 10626.019, 291.306, 52660.103 25/05/02,17:32:46,08,10,1, 11.9,1,1, 7.241, 10626.003, 291.322, 52660.262 25/05/02,17:32:46,09,10,1, 11.9,1,1, 7.241, 10626.031, 291.313, 52660.075 25/05/02,17:32:46,10,10,1, 11.9,1,1, 7.241, 10626.011, 291.333, 52660.112 25/05/02,17:32:46,11,10,1, 11.9,1,1, 7.241, 10625.979, 291.316, 52660.101 25/05/02,17:32:46,12,10,1, 11.9,1,1, 7.241, 10625.977, 291.338, 52660.088 25/05/02,17:32:46,13,10,1, 11.9,1,1, 7.241, 10625.956, 291.328, 52660.073 25/05/02,17:32:46,14,10,1, 11.9,1,1, 7.241, 10625.933, 291.318, 52659.969 25/05/02,17:32:46,15,10,1, 11.9,1,1, 7.241, 10625.927, 291.300, 52660.010 25/05/02,17:32:46,16,10,1, 11.9,1,1, 7.241, 10625.943, 291.324, 52659.998 25/05/02,17:32:46,17,10,1, 11.9,1,1, 7.241, 10625.910, 291.328, 52659.993 25/05/02,17:32:46,18,10,1, 11.9,1,1, 7.241, 10625.892, 291.317, 52660.059 25/05/02,17:32:46,19,10,1, 11.9,1,1, 7.241, 10625.878, 291.341, 52660.026 25/05/02,17:32:47,00,09,1, 11.9,1,1, 7.252, 10625.877, 291.341, 52660.026 25/05/02,17:32:47,01,09,1, 11.9,1,1, 7.252, 10625.873, 291.342, 52659.973 25/05/02,17:32:47,02,09,1, 11.9,1,1, 7.252, 10625.863, 291.337, 52659.968 25/05/02,17:32:47,03,09,1, 11.9,1,1, 7.252, 10625.861, 291.359, 52660.058 25/05/02,17:32:47,04,09,1, 11.9,1,1, 7.252, 10625.843, 291.340, 52659.960 25/05/02,17:32:47,05,09,1, 11.9,1,1, 7.252, 10625.831, 291.354, 52659.987 25/05/02,17:32:47,06,09,1, 11.9,1,1, 7.252, 10625.830, 291.329, 52659.920 25/05/02,17:32:47,07,09,1, 11.9,1,1, 7.252, 10625.804, 291.323, 52659.853 25/05/02,17:32:47,08,09,1, 11.9,1,1, 7.252, 10625.802, 291.322, 52659.858 25/05/02,17:32:47,09,09,1, 11.9,1,1, 7.252, 10625.782, 291.314, 52659.884 25/05/02,17:32:47,10,09,1, 11.9,1,1, 7.252, 10625.788, 291.332, 52659.946 25/05/02,17:32:47,11,09,1, 11.9,1,1, 7.252, 10625.761, 291.326, 52659.852 25/05/02,17:32:47,12,09,1, 11.9,1,1, 7.252, 10625.746, 291.363, 52659.882 25/05/02,17:32:47,13,09,1, 11.9,1,1, 7.252, 10625.763, 291.348, 52659.876 25/05/02,17:32:47,14,09,1, 11.9,1,1, 7.252, 10625.758, 291.371, 52659.897 25/05/02,17:32:47,15,09,1, 11.9,1,1, 7.252, 10625.743, 291.346, 52659.872 25/05/02,17:32:47,16,09,1, 11.9,1,1, 7.252, 10625.725, 291.337, 52659.872 25/05/02,17:32:47,17,09,1, 11.9,1,1, 7.252, 10625.698, 291.360, 52659.844 25/05/02,17:32:47,18,09,1, 11.9,1,1, 7.252, 10625.716, 291.344, 52659.782 25/05/02,17:32:47,19,09,1, 11.9,1,1, 7.252, 10625.713, 291.338, 52659.871 25/05/02,17:32:48,00,09,1, 12.0,1,1, 7.254, 10625.710, 291.338, 52659.871 25/05/02,17:32:48,01,09,1, 12.0,1,1, 7.254, 10625.671, 291.347, 52659.827 25/05/02,17:32:48,02,09,1, 12.0,1,1, 7.254, 10625.667, 291.325, 52659.770 25/05/02,17:32:48,03,09,1, 12.0,1,1, 7.254, 10625.655, 291.349, 52659.839 25/05/02,17:32:48,04,09,1, 12.0,1,1, 7.254, 10625.638, 291.343, 52659.806 25/05/02,17:32:48,05,09,1, 12.0,1,1, 7.254, 10625.625, 291.356, 52659.786 25/05/02,17:32:48,06,09,1, 12.0,1,1, 7.254, 10625.623, 291.346, 52659.833 25/05/02,17:32:48,07,09,1, 12.0,1,1, 7.254, 10625.617, 291.362, 52659.801 25/05/02,17:32:48,08,09,1, 12.0,1,1, 7.254, 10625.600, 291.357, 52659.780 25/05/02,17:32:48,09,09,1, 12.0,1,1, 7.254, 10625.603, 291.338, 52659.736 25/05/02,17:32:48,10,09,1, 12.0,1,1, 7.254, 10625.575, 291.352, 52659.715 25/05/02,17:32:48,11,09,1, 12.0,1,1, 7.254, 10625.581, 291.362, 52659.748 25/05/02,17:32:48,12,09,1, 12.0,1,1, 7.254, 10625.571, 291.356, 52659.679 25/05/02,17:32:48,13,09,1, 12.0,1,1, 7.254, 10625.540, 291.339, 52659.661 25/05/02,17:32:48,14,09,1, 12.0,1,1, 7.254, 10625.535, 291.340, 52659.709 25/05/02,17:32:48,15,09,1, 12.0,1,1, 7.254, 10625.529, 291.347, 52659.670 25/05/02,17:32:48,16,09,1, 12.0,1,1, 7.254, 10625.536, 291.338, 52659.604 25/05/02,17:32:48,17,09,1, 12.0,1,1, 7.254, 10625.493, 291.324, 52659.623 25/05/02,17:32:48,18,09,1, 12.0,1,1, 7.254, 10625.519, 291.327, 52659.576 25/05/02,17:32:48,19,09,1, 12.0,1,1, 7.254, 10625.518, 291.335, 52659.593 25/05/02,17:32:49,00,09,1, 12.0,1,1, 7.242, 10625.510, 291.335, 52659.593 25/05/02,17:32:49,01,09,1, 12.0,1,1, 7.242, 10625.487, 291.349, 52659.563 25/05/02,17:32:49,02,09,1, 12.0,1,1, 7.242, 10625.458, 291.367, 52659.598 25/05/02,17:32:49,03,09,1, 12.0,1,1, 7.242, 10625.478, 291.354, 52659.621 25/05/02,17:32:49,04,09,1, 12.0,1,1, 7.242, 10625.455, 291.349, 52659.586 25/05/02,17:32:49,05,09,1, 12.0,1,1, 7.242, 10625.439, 291.330, 52659.596 25/05/02,17:32:49,06,09,1, 12.0,1,1, 7.242, 10625.418, 291.355, 52659.629 25/05/02,17:32:49,07,09,1, 12.0,1,1, 7.242, 10625.418, 291.344, 52659.599 25/05/02,17:32:49,08,09,1, 12.0,1,1, 7.242, 10625.389, 291.347, 52659.590 25/05/02,17:32:49,09,09,1, 12.0,1,1, 7.242, 10625.382, 291.360, 52659.518 25/05/02,17:32:49,10,09,1, 12.0,1,1, 7.242, 10625.385, 291.345, 52659.480 25/05/02,17:32:49,11,09,1, 12.0,1,1, 7.242, 10625.356, 291.344, 52659.529 25/05/02,17:32:49,12,09,1, 12.0,1,1, 7.242, 10625.343, 291.348, 52659.487 25/05/02,17:32:49,13,09,1, 12.0,1,1, 7.242, 10625.354, 291.368, 52659.510 25/05/02,17:32:49,14,09,1, 12.0,1,1, 7.242, 10625.345, 291.331, 52659.469 25/05/02,17:32:49,15,09,1, 12.0,1,1, 7.242, 10625.336, 291.371, 52659.527 25/05/02,17:32:49,16,09,1, 12.0,1,1, 7.242, 10625.298, 291.362, 52659.490 25/05/02,17:32:49,17,09,1, 12.0,1,1, 7.242, 10625.284, 291.395, 52659.548 25/05/02,17:32:49,18,09,1, 12.0,1,1, 7.242, 10625.280, 291.383, 52659.464 25/05/02,17:32:49,19,09,1, 12.0,1,1, 7.242, 10625.272, 291.360, 52659.457 25/05/02,17:32:50,00,09,1, 11.8,1,1, 7.241, 10625.268, 291.360, 52659.457 25/05/02,17:32:50,01,09,1, 11.8,1,1, 7.241, 10625.249, 291.356, 52659.469 25/05/02,17:32:50,02,09,1, 11.8,1,1, 7.241, 10625.239, 291.395, 52659.508 25/05/02,17:32:50,03,09,1, 11.8,1,1, 7.241, 10625.231, 291.363, 52659.372 25/05/02,17:32:50,04,09,1, 11.8,1,1, 7.241, 10625.206, 291.372, 52659.396 25/05/02,17:32:50,05,09,1, 11.8,1,1, 7.241, 10625.200, 291.369, 52659.418 25/05/02,17:32:50,06,09,1, 11.8,1,1, 7.241, 10625.176, 291.420, 52659.462 25/05/02,17:32:50,07,09,1, 11.8,1,1, 7.241, 10625.180, 291.393, 52659.441 25/05/02,17:32:50,08,09,1, 11.8,1,1, 7.241, 10625.191, 291.388, 52659.404 25/05/02,17:32:50,09,09,1, 11.8,1,1, 7.241, 10625.153, 291.399, 52659.394 25/05/02,17:32:50,10,09,1, 11.8,1,1, 7.241, 10625.169, 291.422, 52659.468 25/05/02,17:32:50,11,09,1, 11.8,1,1, 7.241, 10625.137, 291.397, 52659.382 25/05/02,17:32:50,12,09,1, 11.8,1,1, 7.241, 10625.129, 291.429, 52659.399 25/05/02,17:32:50,13,09,1, 11.8,1,1, 7.241, 10625.082, 291.416, 52659.342 25/05/02,17:32:50,14,09,1, 11.8,1,1, 7.241, 10625.107, 291.399, 52659.374 25/05/02,17:32:50,15,09,1, 11.8,1,1, 7.241, 10625.076, 291.398, 52659.325 25/05/02,17:32:50,16,09,1, 11.8,1,1, 7.241, 10625.066, 291.412, 52659.306 25/05/02,17:32:50,17,09,1, 11.8,1,1, 7.241, 10625.071, 291.411, 52659.326 25/05/02,17:32:50,18,09,1, 11.8,1,1, 7.241, 10625.033, 291.398, 52659.269 25/05/02,17:32:50,19,09,1, 11.8,1,1, 7.241, 10625.074, 291.427, 52659.351 25/05/02,17:32:51,00,09,1, 12.0,1,1, 7.242, 10625.068, 291.427, 52659.351 25/05/02,17:32:51,01,09,1, 12.0,1,1, 7.242, 10625.013, 291.419, 52659.296 25/05/02,17:32:51,02,09,1, 12.0,1,1, 7.242, 10624.978, 291.423, 52659.264 25/05/02,17:32:51,03,09,1, 12.0,1,1, 7.242, 10624.964, 291.444, 52659.269 25/05/02,17:32:51,04,09,1, 12.0,1,1, 7.242, 10624.966, 291.426, 52659.265 25/05/02,17:32:51,05,09,1, 12.0,1,1, 7.242, 10624.953, 291.428, 52659.229 25/05/02,17:32:51,06,09,1, 12.0,1,1, 7.242, 10624.939, 291.441, 52659.207 25/05/02,17:32:51,07,09,1, 12.0,1,1, 7.242, 10624.905, 291.454, 52659.332 25/05/02,17:32:51,08,09,1, 12.0,1,1, 7.242, 10624.898, 291.450, 52659.295 25/05/02,17:32:51,09,09,1, 12.0,1,1, 7.242, 10624.890, 291.451, 52659.230 25/05/02,17:32:51,10,09,1, 12.0,1,1, 7.242, 10624.874, 291.452, 52659.263 25/05/02,17:32:51,11,09,1, 12.0,1,1, 7.242, 10624.861, 291.438, 52659.190 25/05/02,17:32:51,12,09,1, 12.0,1,1, 7.242, 10624.844, 291.447, 52659.210 25/05/02,17:32:51,13,09,1, 12.0,1,1, 7.242, 10624.823, 291.448, 52659.227 25/05/02,17:32:51,14,09,1, 12.0,1,1, 7.242, 10624.819, 291.443, 52659.237 25/05/02,17:32:51,15,09,1, 12.0,1,1, 7.242, 10624.821, 291.451, 52659.158 25/05/02,17:32:51,16,09,1, 12.0,1,1, 7.242, 10624.797, 291.470, 52659.242 25/05/02,17:32:51,17,09,1, 12.0,1,1, 7.242, 10624.788, 291.454, 52659.168 25/05/02,17:32:51,18,09,1, 12.0,1,1, 7.242, 10624.763, 291.498, 52659.146 25/05/02,17:32:51,19,09,1, 12.0,1,1, 7.242, 10624.756, 291.486, 52659.153 25/05/02,17:32:52,00,09,1, 12.0,1,1, 7.243, 10624.751, 291.486, 52659.153 25/05/02,17:32:52,01,09,1, 12.0,1,1, 7.243, 10624.719, 291.496, 52659.175 25/05/02,17:32:52,02,09,1, 12.0,1,1, 7.243, 10624.689, 291.496, 52659.129 25/05/02,17:32:52,03,09,1, 12.0,1,1, 7.243, 10624.703, 291.474, 52659.140 25/05/02,17:32:52,04,09,1, 12.0,1,1, 7.243, 10624.687, 291.505, 52659.184 25/05/02,17:32:52,05,09,1, 12.0,1,1, 7.243, 10624.682, 291.474, 52659.065 25/05/02,17:32:52,06,09,1, 12.0,1,1, 7.243, 10624.665, 291.498, 52659.051 25/05/02,17:32:52,07,09,1, 12.0,1,1, 7.243, 10624.642, 291.495, 52659.103 25/05/02,17:32:52,08,09,1, 12.0,1,1, 7.243, 10624.622, 291.501, 52659.019 25/05/02,17:32:52,09,09,1, 12.0,1,1, 7.243, 10624.614, 291.492, 52659.074 25/05/02,17:32:52,10,09,1, 12.0,1,1, 7.243, 10624.585, 291.516, 52659.077 25/05/02,17:32:52,11,09,1, 12.0,1,1, 7.243, 10624.570, 291.506, 52659.041 25/05/02,17:32:52,12,09,1, 12.0,1,1, 7.243, 10624.577, 291.483, 52659.024 25/05/02,17:32:52,13,09,1, 12.0,1,1, 7.243, 10624.558, 291.536, 52659.068 25/05/02,17:32:52,14,09,1, 12.0,1,1, 7.243, 10624.554, 291.523, 52659.011 25/05/02,17:32:52,15,09,1, 12.0,1,1, 7.243, 10624.528, 291.541, 52659.059 25/05/02,17:32:52,16,09,1, 12.0,1,1, 7.243, 10624.521, 291.539, 52659.073 25/05/02,17:32:52,17,09,1, 12.0,1,1, 7.243, 10624.520, 291.528, 52658.953 25/05/02,17:32:52,18,09,1, 12.0,1,1, 7.243, 10624.484, 291.536, 52658.993 25/05/02,17:32:52,19,09,1, 12.0,1,1, 7.243, 10624.482, 291.549, 52659.015 25/05/02,17:32:53,00,09,1, 12.0,1,1, 7.244, 10624.475, 291.549, 52659.015 25/05/02,17:32:53,01,09,1, 12.0,1,1, 7.244, 10624.466, 291.538, 52658.946 25/05/02,17:32:53,02,09,1, 12.0,1,1, 7.244, 10624.456, 291.526, 52658.970 25/05/02,17:32:53,03,09,1, 12.0,1,1, 7.244, 10624.393, 291.512, 52658.985 25/05/02,17:32:53,04,09,1, 12.0,1,1, 7.244, 10624.423, 291.538, 52658.850 25/05/02,17:32:53,05,09,1, 12.0,1,1, 7.244, 10624.408, 291.560, 52658.975 25/05/02,17:32:53,06,09,1, 12.0,1,1, 7.244, 10624.364, 291.553, 52658.983 25/05/02,17:32:53,07,09,1, 12.0,1,1, 7.244, 10624.360, 291.549, 52658.903 25/05/02,17:32:53,08,09,1, 12.0,1,1, 7.244, 10624.326, 291.578, 52658.881 25/05/02,17:32:53,09,09,1, 12.0,1,1, 7.244, 10624.351, 291.573, 52658.906 25/05/02,17:32:53,10,09,1, 12.0,1,1, 7.244, 10624.336, 291.567, 52658.956 25/05/02,17:32:53,11,09,1, 12.0,1,1, 7.244, 10624.338, 291.561, 52658.897 25/05/02,17:32:53,12,09,1, 12.0,1,1, 7.244, 10624.298, 291.583, 52658.918 25/05/02,17:32:53,13,09,1, 12.0,1,1, 7.244, 10624.277, 291.557, 52658.901 25/05/02,17:32:53,14,09,1, 12.0,1,1, 7.244, 10624.271, 291.591, 52658.814 25/05/02,17:32:53,15,09,1, 12.0,1,1, 7.244, 10624.250, 291.578, 52658.903 25/05/02,17:32:53,16,09,1, 12.0,1,1, 7.244, 10624.249, 291.584, 52658.797 25/05/02,17:32:53,17,09,1, 12.0,1,1, 7.244, 10624.208, 291.572, 52658.810 25/05/02,17:32:53,18,09,1, 12.0,1,1, 7.244, 10624.184, 291.582, 52658.798 25/05/02,17:32:53,19,09,1, 12.0,1,1, 7.244, 10624.212, 291.625, 52658.790 25/05/02,17:32:54,00,09,1, 11.9,1,1, 7.243, 10624.208, 291.625, 52658.790 25/05/02,17:32:54,01,09,1, 11.9,1,1, 7.243, 10624.192, 291.623, 52658.817 25/05/02,17:32:54,02,09,1, 11.9,1,1, 7.243, 10624.158, 291.604, 52658.815 25/05/02,17:32:54,03,09,1, 11.9,1,1, 7.243, 10624.149, 291.636, 52658.796 25/05/02,17:32:54,04,09,1, 11.9,1,1, 7.243, 10624.122, 291.641, 52658.794 25/05/02,17:32:54,05,09,1, 11.9,1,1, 7.243, 10624.103, 291.637, 52658.727 25/05/02,17:32:54,06,09,1, 11.9,1,1, 7.243, 10624.082, 291.630, 52658.777 25/05/02,17:32:54,07,09,1, 11.9,1,1, 7.243, 10624.078, 291.625, 52658.822 25/05/02,17:32:54,08,09,1, 11.9,1,1, 7.243, 10624.087, 291.630, 52658.769 25/05/02,17:32:54,09,09,1, 11.9,1,1, 7.243, 10624.037, 291.623, 52658.780 25/05/02,17:32:54,10,09,1, 11.9,1,1, 7.243, 10624.009, 291.610, 52658.743 25/05/02,17:32:54,11,09,1, 11.9,1,1, 7.243, 10624.014, 291.652, 52658.731 25/05/02,17:32:54,12,09,1, 11.9,1,1, 7.243, 10624.040, 291.650, 52658.695 25/05/02,17:32:54,13,09,1, 11.9,1,1, 7.243, 10623.989, 291.652, 52658.762 25/05/02,17:32:54,14,09,1, 11.9,1,1, 7.243, 10623.998, 291.663, 52658.708 25/05/02,17:32:54,15,09,1, 11.9,1,1, 7.243, 10623.995, 291.649, 52658.777 25/05/02,17:32:54,16,09,1, 11.9,1,1, 7.243, 10623.996, 291.653, 52658.678 25/05/02,17:32:54,17,09,1, 11.9,1,1, 7.243, 10623.948, 291.681, 52658.702 25/05/02,17:32:54,18,09,1, 11.9,1,1, 7.243, 10623.940, 291.639, 52658.723 25/05/02,17:32:54,19,09,1, 11.9,1,1, 7.243, 10623.897, 291.684, 52658.609 25/05/02,17:32:55,00,09,1, 12.0,1,1, 7.248, 10623.891, 291.684, 52658.609 25/05/02,17:32:55,01,09,1, 12.0,1,1, 7.248, 10623.894, 291.659, 52658.680 25/05/02,17:32:55,02,09,1, 12.0,1,1, 7.248, 10623.872, 291.706, 52658.634 25/05/02,17:32:55,03,09,1, 12.0,1,1, 7.248, 10623.866, 291.664, 52658.585 25/05/02,17:32:55,04,09,1, 12.0,1,1, 7.248, 10623.847, 291.680, 52658.654 25/05/02,17:32:55,05,09,1, 12.0,1,1, 7.248, 10623.840, 291.672, 52658.565 25/05/02,17:32:55,06,09,1, 12.0,1,1, 7.248, 10623.814, 291.700, 52658.557 25/05/02,17:32:55,07,09,1, 12.0,1,1, 7.248, 10623.773, 291.691, 52658.610 25/05/02,17:32:55,08,09,1, 12.0,1,1, 7.248, 10623.791, 291.697, 52658.619 25/05/02,17:32:55,09,09,1, 12.0,1,1, 7.248, 10623.748, 291.700, 52658.627 25/05/02,17:32:55,10,09,1, 12.0,1,1, 7.248, 10623.751, 291.726, 52658.598 25/05/02,17:32:55,11,09,1, 12.0,1,1, 7.248, 10623.719, 291.723, 52658.580 25/05/02,17:32:55,12,09,1, 12.0,1,1, 7.248, 10623.712, 291.718, 52658.575 25/05/02,17:32:55,13,09,1, 12.0,1,1, 7.248, 10623.729, 291.716, 52658.540 25/05/02,17:32:55,14,09,1, 12.0,1,1, 7.248, 10623.702, 291.710, 52658.603 25/05/02,17:32:55,15,09,1, 12.0,1,1, 7.248, 10623.661, 291.722, 52658.585 25/05/02,17:32:55,16,09,1, 12.0,1,1, 7.248, 10623.667, 291.730, 52658.472 25/05/02,17:32:55,17,09,1, 12.0,1,1, 7.248, 10623.639, 291.723, 52658.495 25/05/02,17:32:55,18,09,1, 12.0,1,1, 7.248, 10623.609, 291.727, 52658.554 25/05/02,17:32:55,19,09,1, 12.0,1,1, 7.248, 10623.634, 291.725, 52658.476 25/05/02,17:32:56,00,09,1, 11.9,1,1, 7.243, 10623.633, 291.725, 52658.476 25/05/02,17:32:56,01,09,1, 11.9,1,1, 7.243, 10623.585, 291.728, 52658.534 25/05/02,17:32:56,02,09,1, 11.9,1,1, 7.243, 10623.586, 291.732, 52658.481 25/05/02,17:32:56,03,09,1, 11.9,1,1, 7.243, 10623.571, 291.748, 52658.550 25/05/02,17:32:56,04,09,1, 11.9,1,1, 7.243, 10623.541, 291.748, 52658.458 25/05/02,17:32:56,05,09,1, 11.9,1,1, 7.243, 10623.524, 291.735, 52658.459 25/05/02,17:32:56,06,09,1, 11.9,1,1, 7.243, 10623.512, 291.795, 52658.461 25/05/02,17:32:56,07,09,1, 11.9,1,1, 7.243, 10623.469, 291.764, 52658.486 25/05/02,17:32:56,08,09,1, 11.9,1,1, 7.243, 10623.479, 291.796, 52658.511 25/05/02,17:32:56,09,09,1, 11.9,1,1, 7.243, 10623.461, 291.756, 52658.421 25/05/02,17:32:56,10,09,1, 11.9,1,1, 7.243, 10623.445, 291.774, 52658.399 25/05/02,17:32:56,11,09,1, 11.9,1,1, 7.243, 10623.393, 291.777, 52658.444 25/05/02,17:32:56,12,09,1, 11.9,1,1, 7.243, 10623.429, 291.767, 52658.415 25/05/02,17:32:56,13,09,1, 11.9,1,1, 7.243, 10623.404, 291.787, 52658.397 25/05/02,17:32:56,14,09,1, 11.9,1,1, 7.243, 10623.404, 291.784, 52658.356 25/05/02,17:32:56,15,09,1, 11.9,1,1, 7.243, 10623.376, 291.784, 52658.353 25/05/02,17:32:56,16,09,1, 11.9,1,1, 7.243, 10623.349, 291.787, 52658.386 25/05/02,17:32:56,17,09,1, 11.9,1,1, 7.243, 10623.347, 291.833, 52658.458 25/05/02,17:32:56,18,09,1, 11.9,1,1, 7.243, 10623.329, 291.801, 52658.445 25/05/02,17:32:56,19,09,1, 11.9,1,1, 7.243, 10623.326, 291.788, 52658.369 25/05/02,17:32:57,00,09,1, 11.9,1,1, 7.247, 10623.324, 291.788, 52658.369 25/05/02,17:32:57,01,09,1, 11.9,1,1, 7.247, 10623.278, 291.860, 52658.369 25/05/02,17:32:57,02,09,1, 11.9,1,1, 7.247, 10623.274, 291.827, 52658.454 25/05/02,17:32:57,03,09,1, 11.9,1,1, 7.247, 10623.265, 291.835, 52658.365 25/05/02,17:32:57,04,09,1, 11.9,1,1, 7.247, 10623.219, 291.860, 52658.413 25/05/02,17:32:57,05,09,1, 11.9,1,1, 7.247, 10623.232, 291.836, 52658.367 25/05/02,17:32:57,06,09,1, 11.9,1,1, 7.247, 10623.198, 291.827, 52658.388 25/05/02,17:32:57,07,09,1, 11.9,1,1, 7.247, 10623.224, 291.871, 52658.406 25/05/02,17:32:57,08,09,1, 11.9,1,1, 7.247, 10623.183, 291.849, 52658.373 25/05/02,17:32:57,09,09,1, 11.9,1,1, 7.247, 10623.171, 291.862, 52658.402 25/05/02,17:32:57,10,09,1, 11.9,1,1, 7.247, 10623.178, 291.867, 52658.348 25/05/02,17:32:57,11,09,1, 11.9,1,1, 7.247, 10623.133, 291.895, 52658.327 25/05/02,17:32:57,12,09,1, 11.9,1,1, 7.247, 10623.125, 291.877, 52658.402 25/05/02,17:32:57,13,09,1, 11.9,1,1, 7.247, 10623.104, 291.894, 52658.299 25/05/02,17:32:57,14,09,1, 11.9,1,1, 7.247, 10623.065, 291.875, 52658.295 25/05/02,17:32:57,15,09,1, 11.9,1,1, 7.247, 10623.086, 291.875, 52658.330 25/05/02,17:32:57,16,09,1, 11.9,1,1, 7.247, 10623.079, 291.916, 52658.299 25/05/02,17:32:57,17,09,1, 11.9,1,1, 7.247, 10623.058, 291.891, 52658.280 25/05/02,17:32:57,18,09,1, 11.9,1,1, 7.247, 10623.065, 291.879, 52658.326 25/05/02,17:32:57,19,09,1, 11.9,1,1, 7.247, 10623.056, 291.922, 52658.338 25/05/02,17:32:58,00,09,1, 11.9,1,1, 7.252, 10623.049, 291.922, 52658.338 25/05/02,17:32:58,01,09,1, 11.9,1,1, 7.252, 10623.011, 291.920, 52658.272 25/05/02,17:32:58,02,09,1, 11.9,1,1, 7.252, 10622.989, 291.902, 52658.304 25/05/02,17:32:58,03,09,1, 11.9,1,1, 7.252, 10622.990, 291.898, 52658.116 25/05/02,17:32:58,04,09,1, 11.9,1,1, 7.252, 10622.960, 291.914, 52658.323 25/05/02,17:32:58,05,09,1, 11.9,1,1, 7.252, 10622.960, 291.918, 52658.248 25/05/02,17:32:58,06,09,1, 11.9,1,1, 7.252, 10622.919, 291.914, 52658.158 25/05/02,17:32:58,07,09,1, 11.9,1,1, 7.252, 10622.908, 291.909, 52658.202 25/05/02,17:32:58,08,09,1, 11.9,1,1, 7.252, 10622.915, 291.926, 52658.222 25/05/02,17:32:58,09,09,1, 11.9,1,1, 7.252, 10622.885, 291.946, 52658.151 25/05/02,17:32:58,10,09,1, 11.9,1,1, 7.252, 10622.886, 291.940, 52658.255 25/05/02,17:32:58,11,09,1, 11.9,1,1, 7.252, 10622.882, 291.945, 52658.206 25/05/02,17:32:58,12,09,1, 11.9,1,1, 7.252, 10622.882, 291.960, 52658.217 25/05/02,17:32:58,13,09,1, 11.9,1,1, 7.252, 10622.858, 291.950, 52658.174 25/05/02,17:32:58,14,09,1, 11.9,1,1, 7.252, 10622.833, 291.962, 52658.150 25/05/02,17:32:58,15,09,1, 11.9,1,1, 7.252, 10622.835, 291.970, 52658.185 25/05/02,17:32:58,16,09,1, 11.9,1,1, 7.252, 10622.794, 291.980, 52658.183 25/05/02,17:32:58,17,09,1, 11.9,1,1, 7.252, 10622.786, 291.975, 52658.151 25/05/02,17:32:58,18,09,1, 11.9,1,1, 7.252, 10622.788, 291.993, 52658.183 25/05/02,17:32:58,19,09,1, 11.9,1,1, 7.252, 10622.748, 291.998, 52658.144 25/05/02,17:32:59,00,10,1, 11.9,1,1, 7.250, 10622.748, 291.998, 52658.144 25/05/02,17:32:59,01,10,1, 11.9,1,1, 7.250, 10622.702, 292.001, 52658.118 25/05/02,17:32:59,02,10,1, 11.9,1,1, 7.250, 10622.721, 291.996, 52658.141 25/05/02,17:32:59,03,10,1, 11.9,1,1, 7.250, 10622.701, 291.989, 52658.118 25/05/02,17:32:59,04,10,1, 11.9,1,1, 7.250, 10622.692, 292.014, 52658.088 25/05/02,17:32:59,05,10,1, 11.9,1,1, 7.250, 10622.675, 292.021, 52658.151 25/05/02,17:32:59,06,10,1, 11.9,1,1, 7.250, 10622.692, 291.997, 52658.125 25/05/02,17:32:59,07,10,1, 11.9,1,1, 7.250, 10622.660, 291.990, 52658.075 25/05/02,17:32:59,08,10,1, 11.9,1,1, 7.250, 10622.647, 291.982, 52658.123 25/05/02,17:32:59,09,10,1, 11.9,1,1, 7.250, 10622.609, 292.002, 52658.087 25/05/02,17:32:59,10,10,1, 11.9,1,1, 7.250, 10622.624, 292.033, 52658.097 25/05/02,17:32:59,11,10,1, 11.9,1,1, 7.250, 10622.597, 291.991, 52658.017 25/05/02,17:32:59,12,10,1, 11.9,1,1, 7.250, 10622.600, 292.037, 52658.099 25/05/02,17:32:59,13,10,1, 11.9,1,1, 7.250, 10622.566, 292.022, 52658.034 25/05/02,17:32:59,14,10,1, 11.9,1,1, 7.250, 10622.563, 292.021, 52658.091 25/05/02,17:32:59,15,10,1, 11.9,1,1, 7.250, 10622.549, 292.022, 52658.014 25/05/02,17:32:59,16,10,1, 11.9,1,1, 7.250, 10622.548, 292.027, 52658.025 25/05/02,17:32:59,17,10,1, 11.9,1,1, 7.250, 10622.510, 292.036, 52658.019 25/05/02,17:32:59,18,10,1, 11.9,1,1, 7.250, 10622.529, 292.035, 52658.033 25/05/02,17:32:59,19,10,1, 11.9,1,1, 7.250, 10622.490, 292.064, 52658.091 25/05/02,17:33:00,00,11,1, 11.8,1,1, 7.253, 10622.489, 292.064, 52658.091 25/05/02,17:33:00,01,11,1, 11.8,1,1, 7.253, 10622.487, 292.058, 52658.047 25/05/02,17:33:00,02,11,1, 11.8,1,1, 7.253, 10622.486, 292.070, 52657.960 25/05/02,17:33:00,03,11,1, 11.8,1,1, 7.253, 10622.488, 292.064, 52657.915 25/05/02,17:33:00,04,11,1, 11.8,1,1, 7.253, 10622.502, 292.032, 52657.786 25/05/02,17:33:00,05,11,1, 11.8,1,1, 7.253, 10622.462, 292.053, 52657.927 25/05/02,17:33:00,06,11,1, 11.8,1,1, 7.253, 10622.451, 292.061, 52657.885 25/05/02,17:33:00,07,11,1, 11.8,1,1, 7.253, 10622.409, 292.056, 52657.887 25/05/02,17:33:00,08,11,1, 11.8,1,1, 7.253, 10622.402, 292.063, 52657.919 25/05/02,17:33:00,09,11,1, 11.8,1,1, 7.253, 10622.385, 292.074, 52657.894 25/05/02,17:33:00,10,11,1, 11.8,1,1, 7.253, 10622.428, 292.033, 52657.714 25/05/02,17:33:00,11,11,1, 11.8,1,1, 7.253, 10622.337, 292.088, 52657.841 25/05/02,17:33:00,12,11,1, 11.8,1,1, 7.253, 10622.359, 292.034, 52657.714 25/05/02,17:33:00,13,11,1, 11.8,1,1, 7.253, 10622.302, 292.082, 52657.886 25/05/02,17:33:00,14,11,1, 11.8,1,1, 7.253, 10622.335, 292.108, 52657.815 25/05/02,17:33:00,15,11,1, 11.8,1,1, 7.253, 10622.296, 292.124, 52657.819 25/05/02,17:33:00,16,11,1, 11.8,1,1, 7.253, 10622.307, 292.100, 52657.777 25/05/02,17:33:00,17,11,1, 11.8,1,1, 7.253, 10622.294, 292.109, 52657.818 25/05/02,17:33:00,18,11,1, 11.8,1,1, 7.253, 10622.281, 292.112, 52657.866 25/05/02,17:33:00,19,11,1, 11.8,1,1, 7.253, 10622.268, 292.105, 52657.873 25/05/02,17:33:01,00,09,1, 11.9,1,1, 7.242, 10622.264, 292.105, 52657.873 25/05/02,17:33:01,01,09,1, 11.9,1,1, 7.242, 10622.233, 292.117, 52657.821 25/05/02,17:33:01,02,09,1, 11.9,1,1, 7.242, 10622.249, 292.100, 52657.796 25/05/02,17:33:01,03,09,1, 11.9,1,1, 7.242, 10622.243, 292.091, 52657.786 25/05/02,17:33:01,04,09,1, 11.9,1,1, 7.242, 10622.208, 292.115, 52657.824 25/05/02,17:33:01,05,09,1, 11.9,1,1, 7.242, 10622.208, 292.110, 52657.860 25/05/02,17:33:01,06,09,1, 11.9,1,1, 7.242, 10622.226, 292.107, 52657.806 25/05/02,17:33:01,07,09,1, 11.9,1,1, 7.242, 10622.191, 292.114, 52657.742 25/05/02,17:33:01,08,09,1, 11.9,1,1, 7.242, 10622.163, 292.106, 52657.801 25/05/02,17:33:01,09,09,1, 11.9,1,1, 7.242, 10622.160, 292.101, 52657.697 25/05/02,17:33:01,10,09,1, 11.9,1,1, 7.242, 10622.163, 292.140, 52657.788 25/05/02,17:33:01,11,09,1, 11.9,1,1, 7.242, 10622.157, 292.093, 52657.667 25/05/02,17:33:01,12,09,1, 11.9,1,1, 7.242, 10622.116, 292.146, 52657.697 25/05/02,17:33:01,13,09,1, 11.9,1,1, 7.242, 10622.142, 292.132, 52657.697 25/05/02,17:33:01,14,09,1, 11.9,1,1, 7.242, 10622.135, 292.133, 52657.670 25/05/02,17:33:01,15,09,1, 11.9,1,1, 7.242, 10622.129, 292.147, 52657.674 25/05/02,17:33:01,16,09,1, 11.9,1,1, 7.242, 10622.120, 292.131, 52657.710 25/05/02,17:33:01,17,09,1, 11.9,1,1, 7.242, 10622.099, 292.136, 52657.725 25/05/02,17:33:01,18,09,1, 11.9,1,1, 7.242, 10622.076, 292.155, 52657.670 25/05/02,17:33:01,19,09,1, 11.9,1,1, 7.242, 10622.070, 292.151, 52657.696 25/05/02,17:33:02,00,09,1, 11.9,1,1, 7.249, 10622.064, 292.151, 52657.696 25/05/02,17:33:02,01,09,1, 11.9,1,1, 7.249, 10622.043, 292.149, 52657.634 25/05/02,17:33:02,02,09,1, 11.9,1,1, 7.249, 10622.029, 292.156, 52657.619 25/05/02,17:33:02,03,09,1, 11.9,1,1, 7.249, 10622.014, 292.128, 52657.621 25/05/02,17:33:02,04,09,1, 11.9,1,1, 7.249, 10622.003, 292.161, 52657.653 25/05/02,17:33:02,05,09,1, 11.9,1,1, 7.249, 10622.019, 292.164, 52657.619 25/05/02,17:33:02,06,09,1, 11.9,1,1, 7.249, 10621.985, 292.177, 52657.658 25/05/02,17:33:02,07,09,1, 11.9,1,1, 7.249, 10621.970, 292.157, 52657.627 25/05/02,17:33:02,08,09,1, 11.9,1,1, 7.249, 10621.950, 292.169, 52657.566 25/05/02,17:33:02,09,09,1, 11.9,1,1, 7.249, 10621.942, 292.154, 52657.630 25/05/02,17:33:02,10,09,1, 11.9,1,1, 7.249, 10621.926, 292.162, 52657.613 25/05/02,17:33:02,11,09,1, 11.9,1,1, 7.249, 10621.935, 292.191, 52657.577 25/05/02,17:33:02,12,09,1, 11.9,1,1, 7.249, 10621.912, 292.191, 52657.606 25/05/02,17:33:02,13,09,1, 11.9,1,1, 7.249, 10621.913, 292.165, 52657.605 25/05/02,17:33:02,14,09,1, 11.9,1,1, 7.249, 10621.899, 292.188, 52657.583 25/05/02,17:33:02,15,09,1, 11.9,1,1, 7.249, 10621.874, 292.188, 52657.600 25/05/02,17:33:02,16,09,1, 11.9,1,1, 7.249, 10621.877, 292.180, 52657.585 25/05/02,17:33:02,17,09,1, 11.9,1,1, 7.249, 10621.858, 292.183, 52657.511 25/05/02,17:33:02,18,09,1, 11.9,1,1, 7.249, 10621.848, 292.196, 52657.500 25/05/02,17:33:02,19,09,1, 11.9,1,1, 7.249, 10621.828, 292.191, 52657.578 25/05/02,17:33:03,00,08,1, 11.9,1,1, 7.251, 10621.822, 292.191, 52657.578 25/05/02,17:33:03,01,08,1, 11.9,1,1, 7.251, 10621.822, 292.208, 52657.546 25/05/02,17:33:03,02,08,1, 11.9,1,1, 7.251, 10621.759, 292.202, 52657.628 25/05/02,17:33:03,03,08,1, 11.9,1,1, 7.251, 10621.798, 292.176, 52657.457 25/05/02,17:33:03,04,08,1, 11.9,1,1, 7.251, 10621.764, 292.210, 52657.547 25/05/02,17:33:03,05,08,1, 11.9,1,1, 7.251, 10621.804, 292.186, 52657.507 25/05/02,17:33:03,06,08,1, 11.9,1,1, 7.251, 10621.766, 292.193, 52657.471 25/05/02,17:33:03,07,08,1, 11.9,1,1, 7.251, 10621.752, 292.223, 52657.405 25/05/02,17:33:03,08,08,1, 11.9,1,1, 7.251, 10621.738, 292.222, 52657.544 25/05/02,17:33:03,09,08,1, 11.9,1,1, 7.251, 10621.725, 292.184, 52657.391 25/05/02,17:33:03,10,08,1, 11.9,1,1, 7.251, 10621.728, 292.204, 52657.421 25/05/02,17:33:03,11,08,1, 11.9,1,1, 7.251, 10621.684, 292.234, 52657.426 25/05/02,17:33:03,12,08,1, 11.9,1,1, 7.251, 10621.688, 292.220, 52657.453 25/05/02,17:33:03,13,08,1, 11.9,1,1, 7.251, 10621.676, 292.231, 52657.471 25/05/02,17:33:03,14,08,1, 11.9,1,1, 7.251, 10621.675, 292.227, 52657.422 25/05/02,17:33:03,15,08,1, 11.9,1,1, 7.251, 10621.675, 292.264, 52657.383 25/05/02,17:33:03,16,08,1, 11.9,1,1, 7.251, 10621.655, 292.236, 52657.440 25/05/02,17:33:03,17,08,1, 11.9,1,1, 7.251, 10621.648, 292.238, 52657.387 25/05/02,17:33:03,18,08,1, 11.9,1,1, 7.251, 10621.640, 292.262, 52657.543 25/05/02,17:33:03,19,08,1, 11.9,1,1, 7.251, 10621.638, 292.228, 52657.310 25/05/02,17:33:04,00,09,1, 12.0,1,1, 7.246, 10621.630, 292.228, 52657.310 25/05/02,17:33:04,01,09,1, 12.0,1,1, 7.246, 10621.573, 292.240, 52657.392 25/05/02,17:33:04,02,09,1, 12.0,1,1, 7.246, 10621.602, 292.220, 52657.362 25/05/02,17:33:04,03,09,1, 12.0,1,1, 7.246, 10621.568, 292.263, 52657.398 25/05/02,17:33:04,04,09,1, 12.0,1,1, 7.246, 10621.575, 292.237, 52657.362 25/05/02,17:33:04,05,09,1, 12.0,1,1, 7.246, 10621.552, 292.235, 52657.293 25/05/02,17:33:04,06,09,1, 12.0,1,1, 7.246, 10621.508, 292.260, 52657.484 25/05/02,17:33:04,07,09,1, 12.0,1,1, 7.246, 10621.552, 292.247, 52657.297 25/05/02,17:33:04,08,09,1, 12.0,1,1, 7.246, 10621.501, 292.253, 52657.407 25/05/02,17:33:04,09,09,1, 12.0,1,1, 7.246, 10621.512, 292.257, 52657.333 25/05/02,17:33:04,10,09,1, 12.0,1,1, 7.246, 10621.503, 292.268, 52657.328 25/05/02,17:33:04,11,09,1, 12.0,1,1, 7.246, 10621.479, 292.265, 52657.312 25/05/02,17:33:04,12,09,1, 12.0,1,1, 7.246, 10621.473, 292.260, 52657.363 25/05/02,17:33:04,13,09,1, 12.0,1,1, 7.246, 10621.455, 292.259, 52657.310 25/05/02,17:33:04,14,09,1, 12.0,1,1, 7.246, 10621.463, 292.272, 52657.304 25/05/02,17:33:04,15,09,1, 12.0,1,1, 7.246, 10621.458, 292.267, 52657.277 25/05/02,17:33:04,16,09,1, 12.0,1,1, 7.246, 10621.458, 292.261, 52657.226 25/05/02,17:33:04,17,09,1, 12.0,1,1, 7.246, 10621.407, 292.275, 52657.282 25/05/02,17:33:04,18,09,1, 12.0,1,1, 7.246, 10621.402, 292.299, 52657.252 25/05/02,17:33:04,19,09,1, 12.0,1,1, 7.246, 10621.383, 292.255, 52657.221 25/05/02,17:33:05,00,09,1, 12.0,1,1, 7.237, 10621.380, 292.255, 52657.221 25/05/02,17:33:05,01,09,1, 12.0,1,1, 7.237, 10621.385, 292.255, 52657.297 25/05/02,17:33:05,02,09,1, 12.0,1,1, 7.237, 10621.379, 292.276, 52657.185 25/05/02,17:33:05,03,09,1, 12.0,1,1, 7.237, 10621.357, 292.261, 52657.259 25/05/02,17:33:05,04,09,1, 12.0,1,1, 7.237, 10621.346, 292.283, 52657.227 25/05/02,17:33:05,05,09,1, 12.0,1,1, 7.237, 10621.341, 292.268, 52657.165 25/05/02,17:33:05,06,09,1, 12.0,1,1, 7.237, 10621.318, 292.279, 52657.156 25/05/02,17:33:05,07,09,1, 12.0,1,1, 7.237, 10621.315, 292.276, 52657.201 25/05/02,17:33:05,08,09,1, 12.0,1,1, 7.237, 10621.304, 292.274, 52657.207 25/05/02,17:33:05,09,09,1, 12.0,1,1, 7.237, 10621.282, 292.316, 52657.394 25/05/02,17:33:05,10,09,1, 12.0,1,1, 7.237, 10621.252, 292.313, 52657.255 25/05/02,17:33:05,11,09,1, 12.0,1,1, 7.237, 10621.254, 292.289, 52657.164 25/05/02,17:33:05,12,09,1, 12.0,1,1, 7.237, 10621.258, 292.322, 52657.228 25/05/02,17:33:05,13,09,1, 12.0,1,1, 7.237, 10621.255, 292.331, 52657.136 25/05/02,17:33:05,14,09,1, 12.0,1,1, 7.237, 10621.282, 292.327, 52657.185 25/05/02,17:33:05,15,09,1, 12.0,1,1, 7.237, 10621.234, 292.321, 52657.129 25/05/02,17:33:05,16,09,1, 12.0,1,1, 7.237, 10621.226, 292.321, 52657.107 25/05/02,17:33:05,17,09,1, 12.0,1,1, 7.237, 10621.231, 292.307, 52657.109 25/05/02,17:33:05,18,09,1, 12.0,1,1, 7.237, 10621.213, 292.351, 52657.206 25/05/02,17:33:05,19,09,1, 12.0,1,1, 7.237, 10621.195, 292.324, 52657.189 25/05/02,17:33:06,00,09,1, 11.9,1,1, 7.240, 10621.188, 292.324, 52657.189 25/05/02,17:33:06,01,09,1, 11.9,1,1, 7.240, 10621.168, 292.318, 52657.191 25/05/02,17:33:06,02,09,1, 11.9,1,1, 7.240, 10621.172, 292.317, 52657.098 25/05/02,17:33:06,03,09,1, 11.9,1,1, 7.240, 10621.168, 292.327, 52657.070 25/05/02,17:33:06,04,09,1, 11.9,1,1, 7.240, 10621.129, 292.339, 52657.185 25/05/02,17:33:06,05,09,1, 11.9,1,1, 7.240, 10621.158, 292.318, 52657.091 25/05/02,17:33:06,06,09,1, 11.9,1,1, 7.240, 10621.121, 292.315, 52657.127 25/05/02,17:33:06,07,09,1, 11.9,1,1, 7.240, 10621.120, 292.332, 52657.155 25/05/02,17:33:06,08,09,1, 11.9,1,1, 7.240, 10621.090, 292.309, 52657.090 25/05/02,17:33:06,09,09,1, 11.9,1,1, 7.240, 10621.104, 292.341, 52657.103 25/05/02,17:33:06,10,09,1, 11.9,1,1, 7.240, 10621.085, 292.329, 52657.060 25/05/02,17:33:06,11,09,1, 11.9,1,1, 7.240, 10621.095, 292.349, 52657.078 25/05/02,17:33:06,12,09,1, 11.9,1,1, 7.240, 10621.075, 292.364, 52657.118 25/05/02,17:33:06,13,09,1, 11.9,1,1, 7.240, 10621.064, 292.344, 52657.078 25/05/02,17:33:06,14,09,1, 11.9,1,1, 7.240, 10621.067, 292.346, 52657.064 25/05/02,17:33:06,15,09,1, 11.9,1,1, 7.240, 10621.066, 292.360, 52657.018 25/05/02,17:33:06,16,09,1, 11.9,1,1, 7.240, 10621.031, 292.349, 52656.945 25/05/02,17:33:06,17,09,1, 11.9,1,1, 7.240, 10621.040, 292.366, 52657.035 25/05/02,17:33:06,18,09,1, 11.9,1,1, 7.240, 10621.027, 292.355, 52657.008 25/05/02,17:33:06,19,09,1, 11.9,1,1, 7.240, 10620.985, 292.369, 52657.074 25/05/02,17:33:07,00,10,1, 11.9,1,1, 7.248, 10620.979, 292.369, 52657.074 25/05/02,17:33:07,01,10,1, 11.9,1,1, 7.248, 10620.998, 292.353, 52656.994 25/05/02,17:33:07,02,10,1, 11.9,1,1, 7.248, 10620.952, 292.349, 52657.042 25/05/02,17:33:07,03,10,1, 11.9,1,1, 7.248, 10620.956, 292.368, 52656.983 25/05/02,17:33:07,04,10,1, 11.9,1,1, 7.248, 10620.962, 292.348, 52656.971 25/05/02,17:33:07,05,10,1, 11.9,1,1, 7.248, 10620.945, 292.378, 52656.904 25/05/02,17:33:07,06,10,1, 11.9,1,1, 7.248, 10620.923, 292.364, 52656.965 25/05/02,17:33:07,07,10,1, 11.9,1,1, 7.248, 10620.938, 292.367, 52656.985 25/05/02,17:33:07,08,10,1, 11.9,1,1, 7.248, 10620.917, 292.369, 52656.975 25/05/02,17:33:07,09,10,1, 11.9,1,1, 7.248, 10620.910, 292.388, 52656.917 25/05/02,17:33:07,10,10,1, 11.9,1,1, 7.248, 10620.898, 292.376, 52656.930 25/05/02,17:33:07,11,10,1, 11.9,1,1, 7.248, 10620.884, 292.381, 52656.916 25/05/02,17:33:07,12,10,1, 11.9,1,1, 7.248, 10620.873, 292.393, 52656.914 25/05/02,17:33:07,13,10,1, 11.9,1,1, 7.248, 10620.881, 292.413, 52656.941 25/05/02,17:33:07,14,10,1, 11.9,1,1, 7.248, 10620.861, 292.390, 52656.949 25/05/02,17:33:07,15,10,1, 11.9,1,1, 7.248, 10620.853, 292.400, 52656.959 25/05/02,17:33:07,16,10,1, 11.9,1,1, 7.248, 10620.867, 292.409, 52657.008 25/05/02,17:33:07,17,10,1, 11.9,1,1, 7.248, 10620.861, 292.411, 52656.891 25/05/02,17:33:07,18,10,1, 11.9,1,1, 7.248, 10620.846, 292.392, 52656.874 25/05/02,17:33:07,19,10,1, 11.9,1,1, 7.248, 10620.819, 292.403, 52656.861 25/05/02,17:33:08,00,10,1, 11.9,1,1, 7.246, 10620.812, 292.403, 52656.861 25/05/02,17:33:08,01,10,1, 11.9,1,1, 7.246, 10620.788, 292.411, 52656.876 25/05/02,17:33:08,02,10,1, 11.9,1,1, 7.246, 10620.799, 292.395, 52656.845 25/05/02,17:33:08,03,10,1, 11.9,1,1, 7.246, 10620.781, 292.390, 52656.826 25/05/02,17:33:08,04,10,1, 11.9,1,1, 7.246, 10620.774, 292.399, 52656.848 25/05/02,17:33:08,05,10,1, 11.9,1,1, 7.246, 10620.741, 292.394, 52656.825 25/05/02,17:33:08,06,10,1, 11.9,1,1, 7.246, 10620.764, 292.437, 52656.886 25/05/02,17:33:08,07,10,1, 11.9,1,1, 7.246, 10620.752, 292.410, 52656.821 25/05/02,17:33:08,08,10,1, 11.9,1,1, 7.246, 10620.719, 292.419, 52656.819 25/05/02,17:33:08,09,10,1, 11.9,1,1, 7.246, 10620.746, 292.411, 52656.862 25/05/02,17:33:08,10,10,1, 11.9,1,1, 7.246, 10620.716, 292.425, 52656.792 25/05/02,17:33:08,11,10,1, 11.9,1,1, 7.246, 10620.726, 292.439, 52656.798 25/05/02,17:33:08,12,10,1, 11.9,1,1, 7.246, 10620.730, 292.441, 52656.828 25/05/02,17:33:08,13,10,1, 11.9,1,1, 7.246, 10620.698, 292.428, 52656.805 25/05/02,17:33:08,14,10,1, 11.9,1,1, 7.246, 10620.696, 292.463, 52657.079 25/05/02,17:33:08,15,10,1, 11.9,1,1, 7.246, 10620.696, 292.456, 52656.810 25/05/02,17:33:08,16,10,1, 11.9,1,1, 7.246, 10620.691, 292.462, 52656.775 25/05/02,17:33:08,17,10,1, 11.9,1,1, 7.246, 10620.661, 292.438, 52656.724 25/05/02,17:33:08,18,10,1, 11.9,1,1, 7.246, 10620.670, 292.437, 52656.773 25/05/02,17:33:08,19,10,1, 11.9,1,1, 7.246, 10620.662, 292.447, 52656.737 25/05/02,17:33:09,00,11,1, 11.9,1,1, 7.251, 10620.662, 292.447, 52656.737 25/05/02,17:33:09,01,11,1, 11.9,1,1, 7.251, 10620.653, 292.458, 52656.775 25/05/02,17:33:09,02,11,1, 11.9,1,1, 7.251, 10620.638, 292.443, 52656.705 25/05/02,17:33:09,03,11,1, 11.9,1,1, 7.251, 10620.622, 292.444, 52656.736 25/05/02,17:33:09,04,11,1, 11.9,1,1, 7.251, 10620.648, 292.438, 52656.752 25/05/02,17:33:09,05,11,1, 11.9,1,1, 7.251, 10620.644, 292.429, 52656.711 25/05/02,17:33:09,06,11,1, 11.9,1,1, 7.251, 10620.625, 292.439, 52656.741 25/05/02,17:33:09,07,11,1, 11.9,1,1, 7.251, 10620.602, 292.448, 52656.622 25/05/02,17:33:09,08,11,1, 11.9,1,1, 7.251, 10620.604, 292.435, 52656.627 25/05/02,17:33:09,09,11,1, 11.9,1,1, 7.251, 10620.576, 292.436, 52656.709 25/05/02,17:33:09,10,11,1, 11.9,1,1, 7.251, 10620.586, 292.461, 52656.703 25/05/02,17:33:09,11,11,1, 11.9,1,1, 7.251, 10620.575, 292.467, 52656.728 25/05/02,17:33:09,12,11,1, 11.9,1,1, 7.251, 10620.563, 292.456, 52656.657 25/05/02,17:33:09,13,11,1, 11.9,1,1, 7.251, 10620.563, 292.450, 52656.610 25/05/02,17:33:09,14,11,1, 11.9,1,1, 7.251, 10620.571, 292.450, 52656.647 25/05/02,17:33:09,15,11,1, 11.9,1,1, 7.251, 10620.544, 292.436, 52656.630 25/05/02,17:33:09,16,11,1, 11.9,1,1, 7.251, 10620.559, 292.468, 52656.657 25/05/02,17:33:09,17,11,1, 11.9,1,1, 7.251, 10620.550, 292.468, 52656.692 25/05/02,17:33:09,18,11,1, 11.9,1,1, 7.251, 10620.539, 292.500, 52656.656 25/05/02,17:33:09,19,11,1, 11.9,1,1, 7.251, 10620.559, 292.457, 52656.622 25/05/02,17:33:10,00,12,1, 11.9,1,1, 7.245, 10620.553, 292.457, 52656.622 25/05/02,17:33:10,01,12,1, 11.9,1,1, 7.245, 10620.526, 292.448, 52656.601 25/05/02,17:33:10,02,12,1, 11.9,1,1, 7.245, 10620.516, 292.474, 52656.597 25/05/02,17:33:10,03,12,1, 11.9,1,1, 7.245, 10620.526, 292.453, 52656.626 25/05/02,17:33:10,04,12,1, 11.9,1,1, 7.245, 10620.499, 292.469, 52656.586 25/05/02,17:33:10,05,12,1, 11.9,1,1, 7.245, 10620.509, 292.445, 52656.656 25/05/02,17:33:10,06,12,1, 11.9,1,1, 7.245, 10620.515, 292.460, 52656.528 25/05/02,17:33:10,07,12,1, 11.9,1,1, 7.245, 10620.484, 292.460, 52656.575 25/05/02,17:33:10,08,12,1, 11.9,1,1, 7.245, 10620.491, 292.441, 52656.540 25/05/02,17:33:10,09,12,1, 11.9,1,1, 7.245, 10620.511, 292.441, 52656.584 25/05/02,17:33:10,10,12,1, 11.9,1,1, 7.245, 10620.460, 292.455, 52656.553 25/05/02,17:33:10,11,12,1, 11.9,1,1, 7.245, 10620.461, 292.454, 52656.556 25/05/02,17:33:10,12,12,1, 11.9,1,1, 7.245, 10620.446, 292.459, 52656.560 25/05/02,17:33:10,13,12,1, 11.9,1,1, 7.245, 10620.466, 292.467, 52656.579 25/05/02,17:33:10,14,12,1, 11.9,1,1, 7.245, 10620.461, 292.463, 52656.498 25/05/02,17:33:10,15,12,1, 11.9,1,1, 7.245, 10620.477, 292.456, 52656.564 25/05/02,17:33:10,16,12,1, 11.9,1,1, 7.245, 10620.463, 292.453, 52656.564 25/05/02,17:33:10,17,12,1, 11.9,1,1, 7.245, 10620.433, 292.468, 52656.499 25/05/02,17:33:10,18,12,1, 11.9,1,1, 7.245, 10620.450, 292.462, 52656.545 25/05/02,17:33:10,19,12,1, 11.9,1,1, 7.245, 10620.423, 292.455, 52656.526 25/05/02,17:33:11,00,10,1, 11.9,1,1, 7.245, 10620.420, 292.455, 52656.526 25/05/02,17:33:11,01,10,1, 11.9,1,1, 7.245, 10620.423, 292.464, 52656.478 25/05/02,17:33:11,02,10,1, 11.9,1,1, 7.245, 10620.419, 292.449, 52656.476 25/05/02,17:33:11,03,10,1, 11.9,1,1, 7.245, 10620.423, 292.468, 52656.421 25/05/02,17:33:11,04,10,1, 11.9,1,1, 7.245, 10620.403, 292.433, 52656.433 25/05/02,17:33:11,05,10,1, 11.9,1,1, 7.245, 10620.421, 292.444, 52656.412 25/05/02,17:33:11,06,10,1, 11.9,1,1, 7.245, 10620.372, 292.448, 52656.496 25/05/02,17:33:11,07,10,1, 11.9,1,1, 7.245, 10620.406, 292.448, 52656.502 25/05/02,17:33:11,08,10,1, 11.9,1,1, 7.245, 10620.376, 292.418, 52656.481 25/05/02,17:33:11,09,10,1, 11.9,1,1, 7.245, 10620.398, 292.445, 52656.459 25/05/02,17:33:11,10,10,1, 11.9,1,1, 7.245, 10620.391, 292.429, 52656.401 25/05/02,17:33:11,11,10,1, 11.9,1,1, 7.245, 10620.385, 292.429, 52656.416 25/05/02,17:33:11,12,10,1, 11.9,1,1, 7.245, 10620.371, 292.406, 52656.392 25/05/02,17:33:11,13,10,1, 11.9,1,1, 7.245, 10620.370, 292.419, 52656.442 25/05/02,17:33:11,14,10,1, 11.9,1,1, 7.245, 10620.370, 292.425, 52656.390 25/05/02,17:33:11,15,10,1, 11.9,1,1, 7.245, 10620.339, 292.443, 52656.371 25/05/02,17:33:11,16,10,1, 11.9,1,1, 7.245, 10620.383, 292.425, 52656.354 25/05/02,17:33:11,17,10,1, 11.9,1,1, 7.245, 10620.356, 292.442, 52656.361 25/05/02,17:33:11,18,10,1, 11.9,1,1, 7.245, 10620.343, 292.418, 52656.443 25/05/02,17:33:11,19,10,1, 11.9,1,1, 7.245, 10620.346, 292.441, 52656.364 25/05/02,17:33:12,00,10,1, 12.0,1,1, 7.245, 10620.345, 292.441, 52656.364 25/05/02,17:33:12,01,10,1, 12.0,1,1, 7.245, 10620.328, 292.444, 52656.333 25/05/02,17:33:12,02,10,1, 12.0,1,1, 7.245, 10620.352, 292.434, 52656.391 25/05/02,17:33:12,03,10,1, 12.0,1,1, 7.245, 10620.323, 292.398, 52656.299 25/05/02,17:33:12,04,10,1, 12.0,1,1, 7.245, 10620.323, 292.419, 52656.314 25/05/02,17:33:12,05,10,1, 12.0,1,1, 7.245, 10620.324, 292.403, 52656.279 25/05/02,17:33:12,06,10,1, 12.0,1,1, 7.245, 10620.332, 292.422, 52656.315 25/05/02,17:33:12,07,10,1, 12.0,1,1, 7.245, 10620.313, 292.416, 52656.327 25/05/02,17:33:12,08,10,1, 12.0,1,1, 7.245, 10620.303, 292.431, 52656.322 25/05/02,17:33:12,09,10,1, 12.0,1,1, 7.245, 10620.309, 292.405, 52656.374 25/05/02,17:33:12,10,10,1, 12.0,1,1, 7.245, 10620.288, 292.409, 52656.312 25/05/02,17:33:12,11,10,1, 12.0,1,1, 7.245, 10620.315, 292.401, 52656.286 25/05/02,17:33:12,12,10,1, 12.0,1,1, 7.245, 10620.315, 292.414, 52656.347 25/05/02,17:33:12,13,10,1, 12.0,1,1, 7.245, 10620.312, 292.390, 52656.292 25/05/02,17:33:12,14,10,1, 12.0,1,1, 7.245, 10620.322, 292.423, 52656.325 25/05/02,17:33:12,15,10,1, 12.0,1,1, 7.245, 10620.312, 292.396, 52656.316 25/05/02,17:33:12,16,10,1, 12.0,1,1, 7.245, 10620.312, 292.399, 52656.250 25/05/02,17:33:12,17,10,1, 12.0,1,1, 7.245, 10620.278, 292.404, 52656.286 25/05/02,17:33:12,18,10,1, 12.0,1,1, 7.245, 10620.272, 292.414, 52656.213 25/05/02,17:33:12,19,10,1, 12.0,1,1, 7.245, 10620.268, 292.389, 52656.235 25/05/02,17:33:13,00,11,1, 11.9,1,1, 7.238, 10620.261, 292.389, 52656.235 25/05/02,17:33:13,01,11,1, 11.9,1,1, 7.238, 10620.297, 292.394, 52656.237 25/05/02,17:33:13,02,11,1, 11.9,1,1, 7.238, 10620.248, 292.420, 52656.245 25/05/02,17:33:13,03,11,1, 11.9,1,1, 7.238, 10620.287, 292.370, 52656.152 25/05/02,17:33:13,04,11,1, 11.9,1,1, 7.238, 10620.252, 292.377, 52656.239 25/05/02,17:33:13,05,11,1, 11.9,1,1, 7.238, 10620.275, 292.379, 52656.231 25/05/02,17:33:13,06,11,1, 11.9,1,1, 7.238, 10620.257, 292.355, 52656.168 25/05/02,17:33:13,07,11,1, 11.9,1,1, 7.238, 10620.239, 292.360, 52656.207 25/05/02,17:33:13,08,11,1, 11.9,1,1, 7.238, 10620.246, 292.374, 52656.197 25/05/02,17:33:13,09,11,1, 11.9,1,1, 7.238, 10620.235, 292.389, 52656.111 25/05/02,17:33:13,10,11,1, 11.9,1,1, 7.238, 10620.249, 292.377, 52656.106 25/05/02,17:33:13,11,11,1, 11.9,1,1, 7.238, 10620.236, 292.369, 52656.163 25/05/02,17:33:13,12,11,1, 11.9,1,1, 7.238, 10620.238, 292.395, 52656.121 25/05/02,17:33:13,13,11,1, 11.9,1,1, 7.238, 10620.239, 292.387, 52656.189 25/05/02,17:33:13,14,11,1, 11.9,1,1, 7.238, 10620.215, 292.366, 52656.132 25/05/02,17:33:13,15,11,1, 11.9,1,1, 7.238, 10620.257, 292.386, 52656.138 25/05/02,17:33:13,16,11,1, 11.9,1,1, 7.238, 10620.223, 292.356, 52656.183 25/05/02,17:33:13,17,11,1, 11.9,1,1, 7.238, 10620.231, 292.355, 52656.107 25/05/02,17:33:13,18,11,1, 11.9,1,1, 7.238, 10620.220, 292.355, 52656.130 25/05/02,17:33:13,19,11,1, 11.9,1,1, 7.238, 10620.241, 292.365, 52656.178 25/05/02,17:33:14,00,11,1, 11.8,1,1, 7.243, 10620.236, 292.365, 52656.178 25/05/02,17:33:14,01,11,1, 11.8,1,1, 7.243, 10620.217, 292.335, 52656.087 25/05/02,17:33:14,02,11,1, 11.8,1,1, 7.243, 10620.203, 292.329, 52656.134 25/05/02,17:33:14,03,11,1, 11.8,1,1, 7.243, 10620.191, 292.367, 52656.131 25/05/02,17:33:14,04,11,1, 11.8,1,1, 7.243, 10620.190, 292.332, 52656.040 25/05/02,17:33:14,05,11,1, 11.8,1,1, 7.243, 10620.192, 292.342, 52656.063 25/05/02,17:33:14,06,11,1, 11.8,1,1, 7.243, 10620.195, 292.327, 52656.045 25/05/02,17:33:14,07,11,1, 11.8,1,1, 7.243, 10620.184, 292.322, 52656.007 25/05/02,17:33:14,08,11,1, 11.8,1,1, 7.243, 10620.175, 292.334, 52656.063 25/05/02,17:33:14,09,11,1, 11.8,1,1, 7.243, 10620.202, 292.306, 52655.873 25/05/02,17:33:14,10,11,1, 11.8,1,1, 7.243, 10620.168, 292.303, 52655.981 25/05/02,17:33:14,11,11,1, 11.8,1,1, 7.243, 10620.166, 292.316, 52655.989 25/05/02,17:33:14,12,11,1, 11.8,1,1, 7.243, 10620.176, 292.327, 52656.005 25/05/02,17:33:14,13,11,1, 11.8,1,1, 7.243, 10620.196, 292.326, 52656.043 25/05/02,17:33:14,14,11,1, 11.8,1,1, 7.243, 10620.187, 292.335, 52656.030 25/05/02,17:33:14,15,11,1, 11.8,1,1, 7.243, 10620.181, 292.341, 52656.063 25/05/02,17:33:14,16,11,1, 11.8,1,1, 7.243, 10620.180, 292.332, 52655.968 25/05/02,17:33:14,17,11,1, 11.8,1,1, 7.243, 10620.172, 292.334, 52655.964 25/05/02,17:33:14,18,11,1, 11.8,1,1, 7.243, 10620.129, 292.305, 52655.953 25/05/02,17:33:14,19,11,1, 11.8,1,1, 7.243, 10620.151, 292.322, 52656.039 25/05/02,17:33:15,00,11,1, 11.9,1,1, 7.238, 10620.145, 292.322, 52656.039 25/05/02,17:33:15,01,11,1, 11.9,1,1, 7.238, 10620.150, 292.315, 52655.994 25/05/02,17:33:15,02,11,1, 11.9,1,1, 7.238, 10620.134, 292.295, 52655.949 25/05/02,17:33:15,03,11,1, 11.9,1,1, 7.238, 10620.141, 292.298, 52655.965 25/05/02,17:33:15,04,11,1, 11.9,1,1, 7.238, 10620.127, 292.299, 52655.944 25/05/02,17:33:15,05,11,1, 11.9,1,1, 7.238, 10620.129, 292.270, 52655.983 25/05/02,17:33:15,06,11,1, 11.9,1,1, 7.238, 10620.129, 292.301, 52655.926 25/05/02,17:33:15,07,11,1, 11.9,1,1, 7.238, 10620.123, 292.267, 52655.990 25/05/02,17:33:15,08,11,1, 11.9,1,1, 7.238, 10620.147, 292.284, 52655.908 25/05/02,17:33:15,09,11,1, 11.9,1,1, 7.238, 10620.127, 292.275, 52655.933 25/05/02,17:33:15,10,11,1, 11.9,1,1, 7.238, 10620.136, 292.290, 52655.905 25/05/02,17:33:15,11,11,1, 11.9,1,1, 7.238, 10620.147, 292.278, 52655.968 25/05/02,17:33:15,12,11,1, 11.9,1,1, 7.238, 10620.139, 292.307, 52655.926 25/05/02,17:33:15,13,11,1, 11.9,1,1, 7.238, 10620.119, 292.255, 52655.885 25/05/02,17:33:15,14,11,1, 11.9,1,1, 7.238, 10620.116, 292.284, 52655.876 25/05/02,17:33:15,15,11,1, 11.9,1,1, 7.238, 10620.119, 292.276, 52655.843 25/05/02,17:33:15,16,11,1, 11.9,1,1, 7.238, 10620.114, 292.275, 52655.884 25/05/02,17:33:15,17,11,1, 11.9,1,1, 7.238, 10620.129, 292.250, 52655.824 25/05/02,17:33:15,18,11,1, 11.9,1,1, 7.238, 10620.125, 292.262, 52655.917 25/05/02,17:33:15,19,11,1, 11.9,1,1, 7.238, 10620.097, 292.250, 52655.808 25/05/02,17:33:16,00,11,1, 11.9,1,1, 7.245, 10620.095, 292.250, 52655.808 25/05/02,17:33:16,01,11,1, 11.9,1,1, 7.245, 10620.090, 292.244, 52655.880 25/05/02,17:33:16,02,11,1, 11.9,1,1, 7.245, 10620.093, 292.252, 52655.844 25/05/02,17:33:16,03,11,1, 11.9,1,1, 7.245, 10620.110, 292.234, 52655.801 25/05/02,17:33:16,04,11,1, 11.9,1,1, 7.245, 10620.105, 292.249, 52655.848 25/05/02,17:33:16,05,11,1, 11.9,1,1, 7.245, 10620.096, 292.202, 52655.816 25/05/02,17:33:16,06,11,1, 11.9,1,1, 7.245, 10620.093, 292.220, 52655.831 25/05/02,17:33:16,07,11,1, 11.9,1,1, 7.245, 10620.080, 292.228, 52655.771 25/05/02,17:33:16,08,11,1, 11.9,1,1, 7.245, 10620.084, 292.194, 52655.744 25/05/02,17:33:16,09,11,1, 11.9,1,1, 7.245, 10620.073, 292.203, 52655.815 25/05/02,17:33:16,10,11,1, 11.9,1,1, 7.245, 10620.063, 292.217, 52655.812 25/05/02,17:33:16,11,11,1, 11.9,1,1, 7.245, 10620.052, 292.203, 52655.802 25/05/02,17:33:16,12,11,1, 11.9,1,1, 7.245, 10620.060, 292.205, 52655.759 25/05/02,17:33:16,13,11,1, 11.9,1,1, 7.245, 10620.095, 292.178, 52655.731 25/05/02,17:33:16,14,11,1, 11.9,1,1, 7.245, 10620.070, 292.193, 52655.836 25/05/02,17:33:16,15,11,1, 11.9,1,1, 7.245, 10620.074, 292.179, 52655.782 25/05/02,17:33:16,16,11,1, 11.9,1,1, 7.245, 10620.054, 292.176, 52655.575 25/05/02,17:33:16,17,11,1, 11.9,1,1, 7.245, 10620.016, 292.187, 52655.818 25/05/02,17:33:16,18,11,1, 11.9,1,1, 7.245, 10620.056, 292.207, 52655.769 25/05/02,17:33:16,19,11,1, 11.9,1,1, 7.245, 10620.042, 292.189, 52655.724 25/05/02,17:33:17,00,11,1, 12.0,1,1, 7.246, 10620.036, 292.189, 52655.724 25/05/02,17:33:17,01,11,1, 12.0,1,1, 7.246, 10620.052, 292.159, 52655.755 25/05/02,17:33:17,02,11,1, 12.0,1,1, 7.246, 10620.055, 292.168, 52655.847 25/05/02,17:33:17,03,11,1, 12.0,1,1, 7.246, 10620.046, 292.165, 52655.794 25/05/02,17:33:17,04,11,1, 12.0,1,1, 7.246, 10620.030, 292.159, 52655.715 25/05/02,17:33:17,05,11,1, 12.0,1,1, 7.246, 10620.015, 292.168, 52655.705 25/05/02,17:33:17,06,11,1, 12.0,1,1, 7.246, 10620.033, 292.170, 52655.775 25/05/02,17:33:17,07,11,1, 12.0,1,1, 7.246, 10620.029, 292.142, 52655.652 25/05/02,17:33:17,08,11,1, 12.0,1,1, 7.246, 10620.039, 292.147, 52655.657 25/05/02,17:33:17,09,11,1, 12.0,1,1, 7.246, 10620.042, 292.130, 52655.651 25/05/02,17:33:17,10,11,1, 12.0,1,1, 7.246, 10620.031, 292.144, 52655.589 25/05/02,17:33:17,11,11,1, 12.0,1,1, 7.246, 10620.045, 292.140, 52655.668 25/05/02,17:33:17,12,11,1, 12.0,1,1, 7.246, 10620.031, 292.125, 52655.716 25/05/02,17:33:17,13,11,1, 12.0,1,1, 7.246, 10620.050, 292.137, 52655.746 25/05/02,17:33:17,14,11,1, 12.0,1,1, 7.246, 10620.056, 292.128, 52655.661 25/05/02,17:33:17,15,11,1, 12.0,1,1, 7.246, 10620.021, 292.110, 52655.667 25/05/02,17:33:17,16,11,1, 12.0,1,1, 7.246, 10620.013, 292.113, 52655.669 25/05/02,17:33:17,17,11,1, 12.0,1,1, 7.246, 10620.024, 292.125, 52655.593 25/05/02,17:33:17,18,11,1, 12.0,1,1, 7.246, 10620.022, 292.099, 52655.651 25/05/02,17:33:17,19,11,1, 12.0,1,1, 7.246, 10620.032, 292.131, 52655.662 25/05/02,17:33:18,00,12,1, 11.9,1,1, 7.235, 10620.028, 292.131, 52655.662 25/05/02,17:33:18,01,12,1, 11.9,1,1, 7.235, 10620.001, 292.108, 52655.715 25/05/02,17:33:18,02,12,1, 11.9,1,1, 7.235, 10619.991, 292.102, 52655.687 25/05/02,17:33:18,03,12,1, 11.9,1,1, 7.235, 10619.997, 292.100, 52655.506 25/05/02,17:33:18,04,12,1, 11.9,1,1, 7.235, 10620.012, 292.096, 52655.608 25/05/02,17:33:18,05,12,1, 11.9,1,1, 7.235, 10620.026, 292.088, 52655.533 25/05/02,17:33:18,06,12,1, 11.9,1,1, 7.235, 10620.020, 292.092, 52655.497 25/05/02,17:33:18,07,12,1, 11.9,1,1, 7.235, 10619.988, 292.089, 52655.609 25/05/02,17:33:18,08,12,1, 11.9,1,1, 7.235, 10619.995, 292.067, 52655.514 25/05/02,17:33:18,09,12,1, 11.9,1,1, 7.235, 10620.000, 292.066, 52655.613 25/05/02,17:33:18,10,12,1, 11.9,1,1, 7.235, 10619.986, 292.052, 52655.533 25/05/02,17:33:18,11,12,1, 11.9,1,1, 7.235, 10619.982, 292.074, 52655.514 25/05/02,17:33:18,12,12,1, 11.9,1,1, 7.235, 10619.988, 292.049, 52655.553 25/05/02,17:33:18,13,12,1, 11.9,1,1, 7.235, 10619.986, 292.060, 52655.589 25/05/02,17:33:18,14,12,1, 11.9,1,1, 7.235, 10619.987, 292.049, 52655.484 25/05/02,17:33:18,15,12,1, 11.9,1,1, 7.235, 10619.964, 292.082, 52655.543 25/05/02,17:33:18,16,12,1, 11.9,1,1, 7.235, 10619.973, 292.070, 52655.489 25/05/02,17:33:18,17,12,1, 11.9,1,1, 7.235, 10619.978, 292.062, 52655.488 25/05/02,17:33:18,18,12,1, 11.9,1,1, 7.235, 10619.993, 292.056, 52655.503 25/05/02,17:33:18,19,12,1, 11.9,1,1, 7.235, 10619.995, 292.066, 52655.538 25/05/02,17:33:19,00,11,1, 11.9,1,1, 7.243, 10619.994, 292.066, 52655.538 25/05/02,17:33:19,01,11,1, 11.9,1,1, 7.243, 10619.986, 292.050, 52655.510 25/05/02,17:33:19,02,11,1, 11.9,1,1, 7.243, 10619.964, 292.050, 52655.430 25/05/02,17:33:19,03,11,1, 11.9,1,1, 7.243, 10619.959, 292.051, 52655.511 25/05/02,17:33:19,04,11,1, 11.9,1,1, 7.243, 10619.981, 292.041, 52655.454 25/05/02,17:33:19,05,11,1, 11.9,1,1, 7.243, 10619.976, 292.044, 52655.477 25/05/02,17:33:19,06,11,1, 11.9,1,1, 7.243, 10619.938, 292.007, 52655.462 25/05/02,17:33:19,07,11,1, 11.9,1,1, 7.243, 10619.952, 292.023, 52655.452 25/05/02,17:33:19,08,11,1, 11.9,1,1, 7.243, 10619.952, 292.013, 52655.484 25/05/02,17:33:19,09,11,1, 11.9,1,1, 7.243, 10619.922, 292.031, 52655.466 25/05/02,17:33:19,10,11,1, 11.9,1,1, 7.243, 10619.930, 292.000, 52655.400 25/05/02,17:33:19,11,11,1, 11.9,1,1, 7.243, 10619.944, 292.011, 52655.419 25/05/02,17:33:19,12,11,1, 11.9,1,1, 7.243, 10619.909, 291.989, 52655.418 25/05/02,17:33:19,13,11,1, 11.9,1,1, 7.243, 10619.883, 291.986, 52655.416 25/05/02,17:33:19,14,11,1, 11.9,1,1, 7.243, 10619.920, 291.982, 52655.404 25/05/02,17:33:19,15,11,1, 11.9,1,1, 7.243, 10619.933, 291.992, 52655.386 25/05/02,17:33:19,16,11,1, 11.9,1,1, 7.243, 10619.924, 291.975, 52655.406 25/05/02,17:33:19,17,11,1, 11.9,1,1, 7.243, 10619.902, 291.998, 52655.401 25/05/02,17:33:19,18,11,1, 11.9,1,1, 7.243, 10619.921, 291.973, 52655.370 25/05/02,17:33:19,19,11,1, 11.9,1,1, 7.243, 10619.882, 291.974, 52655.431 25/05/02,17:33:20,00,11,1, 12.0,1,1, 7.246, 10619.878, 291.974, 52655.431 25/05/02,17:33:20,01,11,1, 12.0,1,1, 7.246, 10619.880, 291.978, 52655.366 25/05/02,17:33:20,02,11,1, 12.0,1,1, 7.246, 10619.897, 291.957, 52655.388 25/05/02,17:33:20,03,11,1, 12.0,1,1, 7.246, 10619.882, 291.967, 52655.393 25/05/02,17:33:20,04,11,1, 12.0,1,1, 7.246, 10619.866, 291.923, 52655.393 25/05/02,17:33:20,05,11,1, 12.0,1,1, 7.246, 10619.865, 291.944, 52655.357 25/05/02,17:33:20,06,11,1, 12.0,1,1, 7.246, 10619.870, 291.950, 52655.411 25/05/02,17:33:20,07,11,1, 12.0,1,1, 7.246, 10619.868, 291.947, 52655.406 25/05/02,17:33:20,08,11,1, 12.0,1,1, 7.246, 10619.851, 291.934, 52655.318 25/05/02,17:33:20,09,11,1, 12.0,1,1, 7.246, 10619.837, 291.942, 52655.406 25/05/02,17:33:20,10,11,1, 12.0,1,1, 7.246, 10619.822, 291.937, 52655.342 25/05/02,17:33:20,11,11,1, 12.0,1,1, 7.246, 10619.818, 291.927, 52655.358 25/05/02,17:33:20,12,11,1, 12.0,1,1, 7.246, 10619.870, 291.931, 52655.316 25/05/02,17:33:20,13,11,1, 12.0,1,1, 7.246, 10619.803, 291.913, 52655.253 25/05/02,17:33:20,14,11,1, 12.0,1,1, 7.246, 10619.801, 291.902, 52655.253 25/05/02,17:33:20,15,11,1, 12.0,1,1, 7.246, 10619.807, 291.924, 52655.253 25/05/02,17:33:20,16,11,1, 12.0,1,1, 7.246, 10619.784, 291.917, 52655.332 25/05/02,17:33:20,17,11,1, 12.0,1,1, 7.246, 10619.801, 291.930, 52655.305 25/05/02,17:33:20,18,11,1, 12.0,1,1, 7.246, 10619.801, 291.908, 52655.204 25/05/02,17:33:20,19,11,1, 12.0,1,1, 7.246, 10619.769, 291.919, 52655.312 25/05/02,17:33:21,00,11,1, 11.9,1,1, 7.235, 10619.761, 291.919, 52655.312 25/05/02,17:33:21,01,11,1, 11.9,1,1, 7.235, 10619.758, 291.901, 52655.251 25/05/02,17:33:21,02,11,1, 11.9,1,1, 7.235, 10619.764, 291.919, 52655.261 25/05/02,17:33:21,03,11,1, 11.9,1,1, 7.235, 10619.766, 291.910, 52655.274 25/05/02,17:33:21,04,11,1, 11.9,1,1, 7.235, 10619.757, 291.905, 52655.229 25/05/02,17:33:21,05,11,1, 11.9,1,1, 7.235, 10619.727, 291.899, 52655.314 25/05/02,17:33:21,06,11,1, 11.9,1,1, 7.235, 10619.725, 291.911, 52655.274 25/05/02,17:33:21,07,11,1, 11.9,1,1, 7.235, 10619.742, 291.879, 52655.244 25/05/02,17:33:21,08,11,1, 11.9,1,1, 7.235, 10619.733, 291.919, 52655.271 25/05/02,17:33:21,09,11,1, 11.9,1,1, 7.235, 10619.726, 291.894, 52655.245 25/05/02,17:33:21,10,11,1, 11.9,1,1, 7.235, 10619.716, 291.874, 52655.325 25/05/02,17:33:21,11,11,1, 11.9,1,1, 7.235, 10619.712, 291.886, 52655.283 25/05/02,17:33:21,12,11,1, 11.9,1,1, 7.235, 10619.713, 291.900, 52655.306 25/05/02,17:33:21,13,11,1, 11.9,1,1, 7.235, 10619.702, 291.871, 52655.185 25/05/02,17:33:21,14,11,1, 11.9,1,1, 7.235, 10619.711, 291.892, 52655.242 25/05/02,17:33:21,15,11,1, 11.9,1,1, 7.235, 10619.682, 291.875, 52655.217 25/05/02,17:33:21,16,11,1, 11.9,1,1, 7.235, 10619.702, 291.860, 52655.254 25/05/02,17:33:21,17,11,1, 11.9,1,1, 7.235, 10619.657, 291.868, 52655.243 25/05/02,17:33:21,18,11,1, 11.9,1,1, 7.235, 10619.667, 291.837, 52655.259 25/05/02,17:33:21,19,11,1, 11.9,1,1, 7.235, 10619.650, 291.820, 52655.194 25/05/02,17:33:22,00,11,1, 11.9,1,1, 7.244, 10619.644, 291.820, 52655.194 25/05/02,17:33:22,01,11,1, 11.9,1,1, 7.244, 10619.646, 291.827, 52655.138 25/05/02,17:33:22,02,11,1, 11.9,1,1, 7.244, 10619.664, 291.828, 52655.149 25/05/02,17:33:22,03,11,1, 11.9,1,1, 7.244, 10619.641, 291.829, 52655.185 25/05/02,17:33:22,04,11,1, 11.9,1,1, 7.244, 10619.638, 291.855, 52655.174 25/05/02,17:33:22,05,11,1, 11.9,1,1, 7.244, 10619.631, 291.830, 52655.160 25/05/02,17:33:22,06,11,1, 11.9,1,1, 7.244, 10619.610, 291.846, 52655.162 25/05/02,17:33:22,07,11,1, 11.9,1,1, 7.244, 10619.617, 291.798, 52655.089 25/05/02,17:33:22,08,11,1, 11.9,1,1, 7.244, 10619.604, 291.805, 52655.158 25/05/02,17:33:22,09,11,1, 11.9,1,1, 7.244, 10619.608, 291.822, 52655.157 25/05/02,17:33:22,10,11,1, 11.9,1,1, 7.244, 10619.612, 291.813, 52655.099 25/05/02,17:33:22,11,11,1, 11.9,1,1, 7.244, 10619.588, 291.818, 52655.176 25/05/02,17:33:22,12,11,1, 11.9,1,1, 7.244, 10619.584, 291.810, 52655.121 25/05/02,17:33:22,13,11,1, 11.9,1,1, 7.244, 10619.598, 291.803, 52655.163 25/05/02,17:33:22,14,11,1, 11.9,1,1, 7.244, 10619.541, 291.814, 52655.155 25/05/02,17:33:22,15,11,1, 11.9,1,1, 7.244, 10619.564, 291.807, 52655.117 25/05/02,17:33:22,16,11,1, 11.9,1,1, 7.244, 10619.561, 291.804, 52655.163 25/05/02,17:33:22,17,11,1, 11.9,1,1, 7.244, 10619.530, 291.794, 52655.179 25/05/02,17:33:22,18,11,1, 11.9,1,1, 7.244, 10619.542, 291.813, 52655.096 25/05/02,17:33:22,19,11,1, 11.9,1,1, 7.244, 10619.549, 291.808, 52655.123 25/05/02,17:33:23,00,11,1, 11.9,1,1, 7.243, 10619.544, 291.808, 52655.123 25/05/02,17:33:23,01,11,1, 11.9,1,1, 7.243, 10619.512, 291.797, 52655.107 25/05/02,17:33:23,02,11,1, 11.9,1,1, 7.243, 10619.508, 291.770, 52655.076 25/05/02,17:33:23,03,11,1, 11.9,1,1, 7.243, 10619.517, 291.770, 52655.051 25/05/02,17:33:23,04,11,1, 11.9,1,1, 7.243, 10619.482, 291.792, 52655.099 25/05/02,17:33:23,05,11,1, 11.9,1,1, 7.243, 10619.480, 291.770, 52655.039 25/05/02,17:33:23,06,11,1, 11.9,1,1, 7.243, 10619.487, 291.747, 52655.050 25/05/02,17:33:23,07,11,1, 11.9,1,1, 7.243, 10619.481, 291.767, 52655.077 25/05/02,17:33:23,08,11,1, 11.9,1,1, 7.243, 10619.465, 291.756, 52655.091 25/05/02,17:33:23,09,11,1, 11.9,1,1, 7.243, 10619.468, 291.763, 52655.113 25/05/02,17:33:23,10,11,1, 11.9,1,1, 7.243, 10619.484, 291.753, 52655.010 25/05/02,17:33:23,11,11,1, 11.9,1,1, 7.243, 10619.447, 291.762, 52655.070 25/05/02,17:33:23,12,11,1, 11.9,1,1, 7.243, 10619.446, 291.780, 52655.075 25/05/02,17:33:23,13,11,1, 11.9,1,1, 7.243, 10619.450, 291.757, 52655.066 25/05/02,17:33:23,14,11,1, 11.9,1,1, 7.243, 10619.453, 291.770, 52655.052 25/05/02,17:33:23,15,11,1, 11.9,1,1, 7.243, 10619.462, 291.734, 52655.000 25/05/02,17:33:23,16,11,1, 11.9,1,1, 7.243, 10619.439, 291.756, 52655.003 25/05/02,17:33:23,17,11,1, 11.9,1,1, 7.243, 10619.428, 291.741, 52655.082 25/05/02,17:33:23,18,11,1, 11.9,1,1, 7.243, 10619.421, 291.727, 52655.054 25/05/02,17:33:23,19,11,1, 11.9,1,1, 7.243, 10619.426, 291.767, 52655.014 25/05/02,17:33:24,00,10,1, 12.0,1,1, 7.243, 10619.419, 291.767, 52655.014 25/05/02,17:33:24,01,10,1, 12.0,1,1, 7.243, 10619.393, 291.741, 52654.991 25/05/02,17:33:24,02,10,1, 12.0,1,1, 7.243, 10619.389, 291.733, 52654.953 25/05/02,17:33:24,03,10,1, 12.0,1,1, 7.243, 10619.393, 291.746, 52655.022 25/05/02,17:33:24,04,10,1, 12.0,1,1, 7.243, 10619.384, 291.735, 52655.007 25/05/02,17:33:24,05,10,1, 12.0,1,1, 7.243, 10619.345, 291.701, 52654.971 25/05/02,17:33:24,06,10,1, 12.0,1,1, 7.243, 10619.368, 291.707, 52654.936 25/05/02,17:33:24,07,10,1, 12.0,1,1, 7.243, 10619.357, 291.690, 52654.994 25/05/02,17:33:24,08,10,1, 12.0,1,1, 7.243, 10619.338, 291.704, 52654.949 25/05/02,17:33:24,09,10,1, 12.0,1,1, 7.243, 10619.338, 291.688, 52655.003 25/05/02,17:33:24,10,10,1, 12.0,1,1, 7.243, 10619.341, 291.710, 52654.955 25/05/02,17:33:24,11,10,1, 12.0,1,1, 7.243, 10619.341, 291.719, 52654.953 25/05/02,17:33:24,12,10,1, 12.0,1,1, 7.243, 10619.339, 291.692, 52654.898 25/05/02,17:33:24,13,10,1, 12.0,1,1, 7.243, 10619.300, 291.709, 52654.897 25/05/02,17:33:24,14,10,1, 12.0,1,1, 7.243, 10619.296, 291.717, 52654.970 25/05/02,17:33:24,15,10,1, 12.0,1,1, 7.243, 10619.317, 291.701, 52654.946 25/05/02,17:33:24,16,10,1, 12.0,1,1, 7.243, 10619.299, 291.726, 52654.952 25/05/02,17:33:24,17,10,1, 12.0,1,1, 7.243, 10619.299, 291.696, 52654.981 25/05/02,17:33:24,18,10,1, 12.0,1,1, 7.243, 10619.312, 291.729, 52654.951 25/05/02,17:33:24,19,10,1, 12.0,1,1, 7.243, 10619.292, 291.703, 52654.935 25/05/02,17:33:25,00,10,1, 11.9,1,1, 7.237, 10619.285, 291.703, 52654.935 25/05/02,17:33:25,01,10,1, 11.9,1,1, 7.237, 10619.282, 291.727, 52654.919 25/05/02,17:33:25,02,10,1, 11.9,1,1, 7.237, 10619.260, 291.711, 52654.932 25/05/02,17:33:25,03,10,1, 11.9,1,1, 7.237, 10619.276, 291.729, 52654.956 25/05/02,17:33:25,04,10,1, 11.9,1,1, 7.237, 10619.257, 291.711, 52654.904 25/05/02,17:33:25,05,10,1, 11.9,1,1, 7.237, 10619.253, 291.706, 52654.897 25/05/02,17:33:25,06,10,1, 11.9,1,1, 7.237, 10619.245, 291.713, 52654.900 25/05/02,17:33:25,07,10,1, 11.9,1,1, 7.237, 10619.280, 291.690, 52654.885 25/05/02,17:33:25,08,10,1, 11.9,1,1, 7.237, 10619.249, 291.674, 52654.869 25/05/02,17:33:25,09,10,1, 11.9,1,1, 7.237, 10619.247, 291.678, 52654.859 25/05/02,17:33:25,10,10,1, 11.9,1,1, 7.237, 10619.232, 291.664, 52654.909 25/05/02,17:33:25,11,10,1, 11.9,1,1, 7.237, 10619.222, 291.702, 52654.928 25/05/02,17:33:25,12,10,1, 11.9,1,1, 7.237, 10619.217, 291.675, 52654.881 25/05/02,17:33:25,13,10,1, 11.9,1,1, 7.237, 10619.231, 291.678, 52654.881 25/05/02,17:33:25,14,10,1, 11.9,1,1, 7.237, 10619.202, 291.702, 52654.913 25/05/02,17:33:25,15,10,1, 11.9,1,1, 7.237, 10619.184, 291.668, 52654.698 25/05/02,17:33:25,16,10,1, 11.9,1,1, 7.237, 10619.172, 291.668, 52654.831 25/05/02,17:33:25,17,10,1, 11.9,1,1, 7.237, 10619.145, 291.683, 52654.807 25/05/02,17:33:25,18,10,1, 11.9,1,1, 7.237, 10619.159, 291.675, 52654.778 25/05/02,17:33:25,19,10,1, 11.9,1,1, 7.237, 10619.146, 291.707, 52654.874 25/05/02,17:33:26,00,10,1, 11.9,1,1, 7.245, 10619.143, 291.707, 52654.874 25/05/02,17:33:26,01,10,1, 11.9,1,1, 7.245, 10619.153, 291.701, 52654.832 25/05/02,17:33:26,02,10,1, 11.9,1,1, 7.245, 10619.162, 291.688, 52654.763 25/05/02,17:33:26,03,10,1, 11.9,1,1, 7.245, 10619.144, 291.693, 52654.872 25/05/02,17:33:26,04,10,1, 11.9,1,1, 7.245, 10619.123, 291.684, 52654.801 25/05/02,17:33:26,05,10,1, 11.9,1,1, 7.245, 10619.123, 291.688, 52654.838 25/05/02,17:33:26,06,10,1, 11.9,1,1, 7.245, 10619.139, 291.672, 52654.810 25/05/02,17:33:26,07,10,1, 11.9,1,1, 7.245, 10619.101, 291.690, 52654.820 25/05/02,17:33:26,08,10,1, 11.9,1,1, 7.245, 10619.122, 291.673, 52654.844 25/05/02,17:33:26,09,10,1, 11.9,1,1, 7.245, 10619.083, 291.671, 52654.820 25/05/02,17:33:26,10,10,1, 11.9,1,1, 7.245, 10619.087, 291.667, 52654.806 25/05/02,17:33:26,11,10,1, 11.9,1,1, 7.245, 10619.104, 291.688, 52654.884 25/05/02,17:33:26,12,10,1, 11.9,1,1, 7.245, 10619.078, 291.661, 52654.741 25/05/02,17:33:26,13,10,1, 11.9,1,1, 7.245, 10619.066, 291.667, 52654.745 25/05/02,17:33:26,14,10,1, 11.9,1,1, 7.245, 10619.049, 291.665, 52654.747 25/05/02,17:33:26,15,10,1, 11.9,1,1, 7.245, 10619.085, 291.676, 52654.732 25/05/02,17:33:26,16,10,1, 11.9,1,1, 7.245, 10619.052, 291.666, 52654.747 25/05/02,17:33:26,17,10,1, 11.9,1,1, 7.245, 10619.066, 291.667, 52654.777 25/05/02,17:33:26,18,10,1, 11.9,1,1, 7.245, 10619.035, 291.659, 52654.707 25/05/02,17:33:26,19,10,1, 11.9,1,1, 7.245, 10619.036, 291.635, 52654.701 25/05/02,17:33:27,00,11,1, 11.9,1,1, 7.244, 10619.035, 291.635, 52654.701 25/05/02,17:33:27,01,11,1, 11.9,1,1, 7.244, 10619.024, 291.677, 52654.732 25/05/02,17:33:27,02,11,1, 11.9,1,1, 7.244, 10619.023, 291.665, 52654.730 25/05/02,17:33:27,03,11,1, 11.9,1,1, 7.244, 10618.989, 291.668, 52654.692 25/05/02,17:33:27,04,11,1, 11.9,1,1, 7.244, 10618.993, 291.663, 52654.765 25/05/02,17:33:27,05,11,1, 11.9,1,1, 7.244, 10618.973, 291.673, 52654.706 25/05/02,17:33:27,06,11,1, 11.9,1,1, 7.244, 10618.978, 291.657, 52654.738 25/05/02,17:33:27,07,11,1, 11.9,1,1, 7.244, 10618.968, 291.682, 52654.790 25/05/02,17:33:27,08,11,1, 11.9,1,1, 7.244, 10618.944, 291.648, 52654.758 25/05/02,17:33:27,09,11,1, 11.9,1,1, 7.244, 10618.964, 291.685, 52654.698 25/05/02,17:33:27,10,11,1, 11.9,1,1, 7.244, 10618.953, 291.689, 52654.699 25/05/02,17:33:27,11,11,1, 11.9,1,1, 7.244, 10618.937, 291.701, 52654.693 25/05/02,17:33:27,12,11,1, 11.9,1,1, 7.244, 10618.934, 291.665, 52654.705 25/05/02,17:33:27,13,11,1, 11.9,1,1, 7.244, 10618.916, 291.700, 52654.733 25/05/02,17:33:27,14,11,1, 11.9,1,1, 7.244, 10618.907, 291.689, 52654.708 25/05/02,17:33:27,15,11,1, 11.9,1,1, 7.244, 10618.923, 291.709, 52654.693 25/05/02,17:33:27,16,11,1, 11.9,1,1, 7.244, 10618.910, 291.706, 52654.687 25/05/02,17:33:27,17,11,1, 11.9,1,1, 7.244, 10618.881, 291.708, 52654.714 25/05/02,17:33:27,18,11,1, 11.9,1,1, 7.244, 10618.886, 291.685, 52654.707 25/05/02,17:33:27,19,11,1, 11.9,1,1, 7.244, 10618.857, 291.702, 52654.753 25/05/02,17:33:28,00,10,1, 11.9,1,1, 7.240, 10618.851, 291.702, 52654.753 25/05/02,17:33:28,01,10,1, 11.9,1,1, 7.240, 10618.848, 291.681, 52654.685 25/05/02,17:33:28,02,10,1, 11.9,1,1, 7.240, 10618.802, 291.691, 52654.724 25/05/02,17:33:28,03,10,1, 11.9,1,1, 7.240, 10618.844, 291.705, 52654.638 25/05/02,17:33:28,04,10,1, 11.9,1,1, 7.240, 10618.794, 291.669, 52654.571 25/05/02,17:33:28,05,10,1, 11.9,1,1, 7.240, 10618.811, 291.670, 52654.602 25/05/02,17:33:28,06,10,1, 11.9,1,1, 7.240, 10618.796, 291.664, 52654.631 25/05/02,17:33:28,07,10,1, 11.9,1,1, 7.240, 10618.797, 291.678, 52654.593 25/05/02,17:33:28,08,10,1, 11.9,1,1, 7.240, 10618.774, 291.660, 52654.647 25/05/02,17:33:28,09,10,1, 11.9,1,1, 7.240, 10618.780, 291.694, 52654.598 25/05/02,17:33:28,10,10,1, 11.9,1,1, 7.240, 10618.767, 291.667, 52654.568 25/05/02,17:33:28,11,10,1, 11.9,1,1, 7.240, 10618.760, 291.696, 52654.642 25/05/02,17:33:28,12,10,1, 11.9,1,1, 7.240, 10618.754, 291.677, 52654.615 25/05/02,17:33:28,13,10,1, 11.9,1,1, 7.240, 10618.748, 291.692, 52654.566 25/05/02,17:33:28,14,10,1, 11.9,1,1, 7.240, 10618.744, 291.695, 52654.586 25/05/02,17:33:28,15,10,1, 11.9,1,1, 7.240, 10618.738, 291.692, 52654.671 25/05/02,17:33:28,16,10,1, 11.9,1,1, 7.240, 10618.720, 291.688, 52654.543 25/05/02,17:33:28,17,10,1, 11.9,1,1, 7.240, 10618.706, 291.715, 52654.612 25/05/02,17:33:28,18,10,1, 11.9,1,1, 7.240, 10618.697, 291.712, 52654.652 25/05/02,17:33:28,19,10,1, 11.9,1,1, 7.240, 10618.712, 291.709, 52654.647 25/05/02,17:33:29,00,10,1, 11.9,1,1, 7.243, 10618.709, 291.709, 52654.647 25/05/02,17:33:29,01,10,1, 11.9,1,1, 7.243, 10618.701, 291.721, 52654.525 25/05/02,17:33:29,02,10,1, 11.9,1,1, 7.243, 10618.661, 291.693, 52654.571 25/05/02,17:33:29,03,10,1, 11.9,1,1, 7.243, 10618.675, 291.699, 52654.565 25/05/02,17:33:29,04,10,1, 11.9,1,1, 7.243, 10618.660, 291.707, 52654.561 25/05/02,17:33:29,05,10,1, 11.9,1,1, 7.243, 10618.616, 291.690, 52654.578 25/05/02,17:33:29,06,10,1, 11.9,1,1, 7.243, 10618.636, 291.702, 52654.525 25/05/02,17:33:29,07,10,1, 11.9,1,1, 7.243, 10618.637, 291.685, 52654.587 25/05/02,17:33:29,08,10,1, 11.9,1,1, 7.243, 10618.640, 291.682, 52654.511 25/05/02,17:33:29,09,10,1, 11.9,1,1, 7.243, 10618.592, 291.706, 52654.541 25/05/02,17:33:29,10,10,1, 11.9,1,1, 7.243, 10618.598, 291.692, 52654.510 25/05/02,17:33:29,11,10,1, 11.9,1,1, 7.243, 10618.611, 291.714, 52654.525 25/05/02,17:33:29,12,10,1, 11.9,1,1, 7.243, 10618.589, 291.680, 52654.494 25/05/02,17:33:29,13,10,1, 11.9,1,1, 7.243, 10618.573, 291.696, 52654.568 25/05/02,17:33:29,14,10,1, 11.9,1,1, 7.243, 10618.546, 291.676, 52654.507 25/05/02,17:33:29,15,10,1, 11.9,1,1, 7.243, 10618.561, 291.716, 52654.527 25/05/02,17:33:29,16,10,1, 11.9,1,1, 7.243, 10618.560, 291.709, 52654.554 25/05/02,17:33:29,17,10,1, 11.9,1,1, 7.243, 10618.558, 291.705, 52654.550 25/05/02,17:33:29,18,10,1, 11.9,1,1, 7.243, 10618.543, 291.699, 52654.564 25/05/02,17:33:29,19,10,1, 11.9,1,1, 7.243, 10618.548, 291.710, 52654.518 25/05/02,17:33:30,00,11,1, 11.9,1,1, 7.243, 10618.542, 291.710, 52654.518 25/05/02,17:33:30,01,11,1, 11.9,1,1, 7.243, 10618.512, 291.705, 52654.556 25/05/02,17:33:30,02,11,1, 11.9,1,1, 7.243, 10618.506, 291.713, 52654.507 25/05/02,17:33:30,03,11,1, 11.9,1,1, 7.243, 10618.486, 291.729, 52654.547 25/05/02,17:33:30,04,11,1, 11.9,1,1, 7.243, 10618.479, 291.703, 52654.432 25/05/02,17:33:30,05,11,1, 11.9,1,1, 7.243, 10618.469, 291.705, 52654.524 25/05/02,17:33:30,06,11,1, 11.9,1,1, 7.243, 10618.469, 291.724, 52654.550 25/05/02,17:33:30,07,11,1, 11.9,1,1, 7.243, 10618.453, 291.721, 52654.508 25/05/02,17:33:30,08,11,1, 11.9,1,1, 7.243, 10618.449, 291.704, 52654.415 25/05/02,17:33:30,09,11,1, 11.9,1,1, 7.243, 10618.436, 291.722, 52654.564 25/05/02,17:33:30,10,11,1, 11.9,1,1, 7.243, 10618.411, 291.712, 52654.448 25/05/02,17:33:30,11,11,1, 11.9,1,1, 7.243, 10618.456, 291.749, 52654.501 25/05/02,17:33:30,12,11,1, 11.9,1,1, 7.243, 10618.406, 291.735, 52654.511 25/05/02,17:33:30,13,11,1, 11.9,1,1, 7.243, 10618.398, 291.725, 52654.439 25/05/02,17:33:30,14,11,1, 11.9,1,1, 7.243, 10618.404, 291.701, 52654.466 25/05/02,17:33:30,15,11,1, 11.9,1,1, 7.243, 10618.375, 291.733, 52654.451 25/05/02,17:33:30,16,11,1, 11.9,1,1, 7.243, 10618.363, 291.689, 52654.243 25/05/02,17:33:30,17,11,1, 11.9,1,1, 7.243, 10618.357, 291.729, 52654.498 25/05/02,17:33:30,18,11,1, 11.9,1,1, 7.243, 10618.385, 291.725, 52654.451 25/05/02,17:33:30,19,11,1, 11.9,1,1, 7.243, 10618.356, 291.738, 52654.433 25/05/02,17:33:31,00,10,1, 11.9,1,1, 7.244, 10618.351, 291.738, 52654.433 25/05/02,17:33:31,01,10,1, 11.9,1,1, 7.244, 10618.328, 291.711, 52654.417 25/05/02,17:33:31,02,10,1, 11.9,1,1, 7.244, 10618.322, 291.728, 52654.412 25/05/02,17:33:31,03,10,1, 11.9,1,1, 7.244, 10618.316, 291.730, 52654.456 25/05/02,17:33:31,04,10,1, 11.9,1,1, 7.244, 10618.306, 291.739, 52654.392 25/05/02,17:33:31,05,10,1, 11.9,1,1, 7.244, 10618.268, 291.736, 52654.454 25/05/02,17:33:31,06,10,1, 11.9,1,1, 7.244, 10618.263, 291.733, 52654.383 25/05/02,17:33:31,07,10,1, 11.9,1,1, 7.244, 10618.278, 291.743, 52654.374 25/05/02,17:33:31,08,10,1, 11.9,1,1, 7.244, 10618.243, 291.723, 52654.354 25/05/02,17:33:31,09,10,1, 11.9,1,1, 7.244, 10618.262, 291.742, 52654.388 25/05/02,17:33:31,10,10,1, 11.9,1,1, 7.244, 10618.249, 291.757, 52654.379 25/05/02,17:33:31,11,10,1, 11.9,1,1, 7.244, 10618.209, 291.757, 52654.431 25/05/02,17:33:31,12,10,1, 11.9,1,1, 7.244, 10618.215, 291.728, 52654.368 25/05/02,17:33:31,13,10,1, 11.9,1,1, 7.244, 10618.218, 291.746, 52654.406 25/05/02,17:33:31,14,10,1, 11.9,1,1, 7.244, 10618.188, 291.739, 52654.378 25/05/02,17:33:31,15,10,1, 11.9,1,1, 7.244, 10618.216, 291.752, 52654.341 25/05/02,17:33:31,16,10,1, 11.9,1,1, 7.244, 10618.190, 291.746, 52654.344 25/05/02,17:33:31,17,10,1, 11.9,1,1, 7.244, 10618.172, 291.774, 52654.382 25/05/02,17:33:31,18,10,1, 11.9,1,1, 7.244, 10618.179, 291.734, 52654.293 25/05/02,17:33:31,19,10,1, 11.9,1,1, 7.244, 10618.143, 291.771, 52654.317 25/05/02,17:33:32,00,11,1, 11.9,1,1, 7.248, 10618.142, 291.771, 52654.317 25/05/02,17:33:32,01,11,1, 11.9,1,1, 7.248, 10618.138, 291.755, 52654.397 25/05/02,17:33:32,02,11,1, 11.9,1,1, 7.248, 10618.112, 291.746, 52654.288 25/05/02,17:33:32,03,11,1, 11.9,1,1, 7.248, 10618.130, 291.767, 52654.361 25/05/02,17:33:32,04,11,1, 11.9,1,1, 7.248, 10618.104, 291.731, 52654.367 25/05/02,17:33:32,05,11,1, 11.9,1,1, 7.248, 10618.111, 291.744, 52654.362 25/05/02,17:33:32,06,11,1, 11.9,1,1, 7.248, 10618.067, 291.734, 52654.304 25/05/02,17:33:32,07,11,1, 11.9,1,1, 7.248, 10618.080, 291.760, 52654.306 25/05/02,17:33:32,08,11,1, 11.9,1,1, 7.248, 10618.086, 291.763, 52654.300 25/05/02,17:33:32,09,11,1, 11.9,1,1, 7.248, 10618.077, 291.757, 52654.289 25/05/02,17:33:32,10,11,1, 11.9,1,1, 7.248, 10618.040, 291.746, 52654.265 25/05/02,17:33:32,11,11,1, 11.9,1,1, 7.248, 10618.037, 291.753, 52654.338 25/05/02,17:33:32,12,11,1, 11.9,1,1, 7.248, 10618.032, 291.768, 52654.237 25/05/02,17:33:32,13,11,1, 11.9,1,1, 7.248, 10618.036, 291.761, 52654.248 25/05/02,17:33:32,14,11,1, 11.9,1,1, 7.248, 10618.009, 291.754, 52654.268 25/05/02,17:33:32,15,11,1, 11.9,1,1, 7.248, 10618.000, 291.771, 52654.310 25/05/02,17:33:32,16,11,1, 11.9,1,1, 7.248, 10617.980, 291.756, 52654.293 25/05/02,17:33:32,17,11,1, 11.9,1,1, 7.248, 10617.994, 291.765, 52654.272 25/05/02,17:33:32,18,11,1, 11.9,1,1, 7.248, 10617.976, 291.776, 52654.269 25/05/02,17:33:32,19,11,1, 11.9,1,1, 7.248, 10617.963, 291.760, 52654.256 25/05/02,17:33:33,00,12,1, 11.9,1,1, 7.245, 10617.958, 291.760, 52654.256 25/05/02,17:33:33,01,12,1, 11.9,1,1, 7.245, 10617.940, 291.773, 52654.232 25/05/02,17:33:33,02,12,1, 11.9,1,1, 7.245, 10617.903, 291.766, 52654.288 25/05/02,17:33:33,03,12,1, 11.9,1,1, 7.245, 10617.925, 291.797, 52654.281 25/05/02,17:33:33,04,12,1, 11.9,1,1, 7.245, 10617.908, 291.774, 52654.268 25/05/02,17:33:33,05,12,1, 11.9,1,1, 7.245, 10617.918, 291.791, 52654.218 25/05/02,17:33:33,06,12,1, 11.9,1,1, 7.245, 10617.878, 291.754, 52654.222 25/05/02,17:33:33,07,12,1, 11.9,1,1, 7.245, 10617.856, 291.760, 52654.227 25/05/02,17:33:33,08,12,1, 11.9,1,1, 7.245, 10617.842, 291.772, 52654.259 25/05/02,17:33:33,09,12,1, 11.9,1,1, 7.245, 10617.862, 291.756, 52654.130 25/05/02,17:33:33,10,12,1, 11.9,1,1, 7.245, 10617.828, 291.750, 52654.127 25/05/02,17:33:33,11,12,1, 11.9,1,1, 7.245, 10617.836, 291.764, 52654.199 25/05/02,17:33:33,12,12,1, 11.9,1,1, 7.245, 10617.815, 291.758, 52654.133 25/05/02,17:33:33,13,12,1, 11.9,1,1, 7.245, 10617.805, 291.765, 52654.092 25/05/02,17:33:33,14,12,1, 11.9,1,1, 7.245, 10617.778, 291.779, 52654.240 25/05/02,17:33:33,15,12,1, 11.9,1,1, 7.245, 10617.800, 291.755, 52654.222 25/05/02,17:33:33,16,12,1, 11.9,1,1, 7.245, 10617.766, 291.780, 52654.166 25/05/02,17:33:33,17,12,1, 11.9,1,1, 7.245, 10617.735, 291.786, 52654.172 25/05/02,17:33:33,18,12,1, 11.9,1,1, 7.245, 10617.756, 291.749, 52654.227 25/05/02,17:33:33,19,12,1, 11.9,1,1, 7.245, 10617.735, 291.763, 52654.083 25/05/02,17:33:34,00,12,1, 12.0,1,1, 7.241, 10617.733, 291.763, 52654.083 25/05/02,17:33:34,01,12,1, 12.0,1,1, 7.241, 10617.723, 291.787, 52654.219 25/05/02,17:33:34,02,12,1, 12.0,1,1, 7.241, 10617.702, 291.756, 52654.175 25/05/02,17:33:34,03,12,1, 12.0,1,1, 7.241, 10617.703, 291.799, 52654.181 25/05/02,17:33:34,04,12,1, 12.0,1,1, 7.241, 10617.690, 291.758, 52654.113 25/05/02,17:33:34,05,12,1, 12.0,1,1, 7.241, 10617.661, 291.779, 52654.112 25/05/02,17:33:34,06,12,1, 12.0,1,1, 7.241, 10617.698, 291.772, 52654.136 25/05/02,17:33:34,07,12,1, 12.0,1,1, 7.241, 10617.662, 291.787, 52654.065 25/05/02,17:33:34,08,12,1, 12.0,1,1, 7.241, 10617.655, 291.775, 52654.099 25/05/02,17:33:34,09,12,1, 12.0,1,1, 7.241, 10617.636, 291.801, 52654.120 25/05/02,17:33:34,10,12,1, 12.0,1,1, 7.241, 10617.647, 291.781, 52654.253 25/05/02,17:33:34,11,12,1, 12.0,1,1, 7.241, 10617.613, 291.806, 52654.074 25/05/02,17:33:34,12,12,1, 12.0,1,1, 7.241, 10617.603, 291.816, 52654.159 25/05/02,17:33:34,13,12,1, 12.0,1,1, 7.241, 10617.588, 291.797, 52654.078 25/05/02,17:33:34,14,12,1, 12.0,1,1, 7.241, 10617.590, 291.773, 52654.029 25/05/02,17:33:34,15,12,1, 12.0,1,1, 7.241, 10617.578, 291.760, 52654.051 25/05/02,17:33:34,16,12,1, 12.0,1,1, 7.241, 10617.561, 291.786, 52654.069 25/05/02,17:33:34,17,12,1, 12.0,1,1, 7.241, 10617.566, 291.776, 52654.083 25/05/02,17:33:34,18,12,1, 12.0,1,1, 7.241, 10617.529, 291.779, 52654.018 25/05/02,17:33:34,19,12,1, 12.0,1,1, 7.241, 10617.530, 291.770, 52654.031 25/05/02,17:33:35,00,12,1, 11.9,1,1, 7.230, 10617.524, 291.770, 52654.031 25/05/02,17:33:35,01,12,1, 11.9,1,1, 7.230, 10617.502, 291.784, 52654.026 25/05/02,17:33:35,02,12,1, 11.9,1,1, 7.230, 10617.494, 291.792, 52653.987 25/05/02,17:33:35,03,12,1, 11.9,1,1, 7.230, 10617.496, 291.798, 52653.988 25/05/02,17:33:35,04,12,1, 11.9,1,1, 7.230, 10617.484, 291.812, 52654.077 25/05/02,17:33:35,05,12,1, 11.9,1,1, 7.230, 10617.475, 291.793, 52654.028 25/05/02,17:33:35,06,12,1, 11.9,1,1, 7.230, 10617.466, 291.789, 52653.987 25/05/02,17:33:35,07,12,1, 11.9,1,1, 7.230, 10617.439, 291.820, 52654.086 25/05/02,17:33:35,08,12,1, 11.9,1,1, 7.230, 10617.442, 291.797, 52654.010 25/05/02,17:33:35,09,12,1, 11.9,1,1, 7.230, 10617.462, 291.825, 52654.091 25/05/02,17:33:35,10,12,1, 11.9,1,1, 7.230, 10617.402, 291.785, 52654.045 25/05/02,17:33:35,11,12,1, 11.9,1,1, 7.230, 10617.399, 291.819, 52653.990 25/05/02,17:33:35,12,12,1, 11.9,1,1, 7.230, 10617.397, 291.794, 52654.026 25/05/02,17:33:35,13,12,1, 11.9,1,1, 7.230, 10617.384, 291.832, 52654.211 25/05/02,17:33:35,14,12,1, 11.9,1,1, 7.230, 10617.421, 291.812, 52653.855 25/05/02,17:33:35,15,12,1, 11.9,1,1, 7.230, 10617.352, 291.826, 52653.944 25/05/02,17:33:35,16,12,1, 11.9,1,1, 7.230, 10617.348, 291.827, 52653.915 25/05/02,17:33:35,17,12,1, 11.9,1,1, 7.230, 10617.349, 291.840, 52653.962 25/05/02,17:33:35,18,12,1, 11.9,1,1, 7.230, 10617.321, 291.827, 52653.927 25/05/02,17:33:35,19,12,1, 11.9,1,1, 7.230, 10617.313, 291.837, 52653.965 25/05/02,17:33:36,00,10,1, 11.9,1,1, 7.242, 10617.307, 291.837, 52653.965 25/05/02,17:33:36,01,10,1, 11.9,1,1, 7.242, 10617.294, 291.822, 52653.995 25/05/02,17:33:36,02,10,1, 11.9,1,1, 7.242, 10617.305, 291.840, 52653.974 25/05/02,17:33:36,03,10,1, 11.9,1,1, 7.242, 10617.272, 291.822, 52653.885 25/05/02,17:33:36,04,10,1, 11.9,1,1, 7.242, 10617.258, 291.827, 52653.945 25/05/02,17:33:36,05,10,1, 11.9,1,1, 7.242, 10617.267, 291.839, 52653.887 25/05/02,17:33:36,06,10,1, 11.9,1,1, 7.242, 10617.242, 291.854, 52653.950 25/05/02,17:33:36,07,10,1, 11.9,1,1, 7.242, 10617.227, 291.841, 52653.933 25/05/02,17:33:36,08,10,1, 11.9,1,1, 7.242, 10617.232, 291.832, 52653.965 25/05/02,17:33:36,09,10,1, 11.9,1,1, 7.242, 10617.215, 291.854, 52653.892 25/05/02,17:33:36,10,10,1, 11.9,1,1, 7.242, 10617.171, 291.832, 52653.879 25/05/02,17:33:36,11,10,1, 11.9,1,1, 7.242, 10617.174, 291.855, 52653.836 25/05/02,17:33:36,12,10,1, 11.9,1,1, 7.242, 10617.156, 291.850, 52653.860 25/05/02,17:33:36,13,10,1, 11.9,1,1, 7.242, 10617.197, 291.848, 52653.850 25/05/02,17:33:36,14,10,1, 11.9,1,1, 7.242, 10617.153, 291.852, 52653.842 25/05/02,17:33:36,15,10,1, 11.9,1,1, 7.242, 10617.151, 291.844, 52653.849 25/05/02,17:33:36,16,10,1, 11.9,1,1, 7.242, 10617.131, 291.858, 52653.834 25/05/02,17:33:36,17,10,1, 11.9,1,1, 7.242, 10617.132, 291.871, 52653.844 25/05/02,17:33:36,18,10,1, 11.9,1,1, 7.242, 10617.136, 291.855, 52653.874 25/05/02,17:33:36,19,10,1, 11.9,1,1, 7.242, 10617.106, 291.868, 52653.882 25/05/02,17:33:37,00,11,1, 11.8,1,1, 7.245, 10617.099, 291.868, 52653.882 25/05/02,17:33:37,01,11,1, 11.8,1,1, 7.245, 10617.069, 291.871, 52653.904 25/05/02,17:33:37,02,11,1, 11.8,1,1, 7.245, 10617.073, 291.879, 52653.877 25/05/02,17:33:37,03,11,1, 11.8,1,1, 7.245, 10617.059, 291.890, 52653.921 25/05/02,17:33:37,04,11,1, 11.8,1,1, 7.245, 10617.040, 291.898, 52653.818 25/05/02,17:33:37,05,11,1, 11.8,1,1, 7.245, 10617.008, 291.916, 52653.844 25/05/02,17:33:37,06,11,1, 11.8,1,1, 7.245, 10617.029, 291.906, 52653.907 25/05/02,17:33:37,07,11,1, 11.8,1,1, 7.245, 10617.027, 291.875, 52653.892 25/05/02,17:33:37,08,11,1, 11.8,1,1, 7.245, 10616.990, 291.873, 52653.795 25/05/02,17:33:37,09,11,1, 11.8,1,1, 7.245, 10616.975, 291.891, 52653.863 25/05/02,17:33:37,10,11,1, 11.8,1,1, 7.245, 10616.966, 291.907, 52653.809 25/05/02,17:33:37,11,11,1, 11.8,1,1, 7.245, 10616.961, 291.915, 52653.859 25/05/02,17:33:37,12,11,1, 11.8,1,1, 7.245, 10616.941, 291.904, 52653.854 25/05/02,17:33:37,13,11,1, 11.8,1,1, 7.245, 10616.942, 291.911, 52653.755 25/05/02,17:33:37,14,11,1, 11.8,1,1, 7.245, 10616.947, 291.899, 52653.769 25/05/02,17:33:37,15,11,1, 11.8,1,1, 7.245, 10616.897, 291.887, 52653.746 25/05/02,17:33:37,16,11,1, 11.8,1,1, 7.245, 10616.889, 291.911, 52653.818 25/05/02,17:33:37,17,11,1, 11.8,1,1, 7.245, 10616.866, 291.908, 52653.784 25/05/02,17:33:37,18,11,1, 11.8,1,1, 7.245, 10616.865, 291.916, 52653.760 25/05/02,17:33:37,19,11,1, 11.8,1,1, 7.245, 10616.872, 291.941, 52653.813 25/05/02,17:33:38,00,11,1, 11.9,1,1, 7.238, 10616.865, 291.941, 52653.813 25/05/02,17:33:38,01,11,1, 11.9,1,1, 7.238, 10616.850, 291.950, 52653.923 25/05/02,17:33:38,02,11,1, 11.9,1,1, 7.238, 10616.819, 291.933, 52653.805 25/05/02,17:33:38,03,11,1, 11.9,1,1, 7.238, 10616.817, 291.918, 52653.804 25/05/02,17:33:38,04,11,1, 11.9,1,1, 7.238, 10616.794, 291.909, 52653.804 25/05/02,17:33:38,05,11,1, 11.9,1,1, 7.238, 10616.784, 291.931, 52653.736 25/05/02,17:33:38,06,11,1, 11.9,1,1, 7.238, 10616.758, 291.916, 52653.736 25/05/02,17:33:38,07,11,1, 11.9,1,1, 7.238, 10616.742, 291.920, 52653.786 25/05/02,17:33:38,08,11,1, 11.9,1,1, 7.238, 10616.759, 291.925, 52653.780 25/05/02,17:33:38,09,11,1, 11.9,1,1, 7.238, 10616.751, 291.916, 52653.766 25/05/02,17:33:38,10,11,1, 11.9,1,1, 7.238, 10616.717, 291.933, 52653.754 25/05/02,17:33:38,11,11,1, 11.9,1,1, 7.238, 10616.723, 291.958, 52653.804 25/05/02,17:33:38,12,11,1, 11.9,1,1, 7.238, 10616.677, 291.955, 52653.746 25/05/02,17:33:38,13,11,1, 11.9,1,1, 7.238, 10616.661, 291.953, 52653.702 25/05/02,17:33:38,14,11,1, 11.9,1,1, 7.238, 10616.667, 291.931, 52653.662 25/05/02,17:33:38,15,11,1, 11.9,1,1, 7.238, 10616.662, 291.959, 52653.705 25/05/02,17:33:38,16,11,1, 11.9,1,1, 7.238, 10616.636, 291.930, 52653.719 25/05/02,17:33:38,17,11,1, 11.9,1,1, 7.238, 10616.620, 291.942, 52653.686 25/05/02,17:33:38,18,11,1, 11.9,1,1, 7.238, 10616.621, 291.949, 52653.717 25/05/02,17:33:38,19,11,1, 11.9,1,1, 7.238, 10616.602, 291.942, 52653.643 25/05/02,17:33:39,00,11,1, 12.0,1,1, 7.242, 10616.598, 291.942, 52653.643 25/05/02,17:33:39,01,11,1, 12.0,1,1, 7.242, 10616.581, 291.971, 52653.684 25/05/02,17:33:39,02,11,1, 12.0,1,1, 7.242, 10616.532, 291.927, 52653.719 25/05/02,17:33:39,03,11,1, 12.0,1,1, 7.242, 10616.527, 291.933, 52653.695 25/05/02,17:33:39,04,11,1, 12.0,1,1, 7.242, 10616.527, 291.966, 52653.653 25/05/02,17:33:39,05,11,1, 12.0,1,1, 7.242, 10616.511, 291.958, 52653.644 25/05/02,17:33:39,06,11,1, 12.0,1,1, 7.242, 10616.515, 291.935, 52653.610 25/05/02,17:33:39,07,11,1, 12.0,1,1, 7.242, 10616.446, 291.962, 52653.842 25/05/02,17:33:39,08,11,1, 12.0,1,1, 7.242, 10616.451, 291.948, 52653.727 25/05/02,17:33:39,09,11,1, 12.0,1,1, 7.242, 10616.441, 291.939, 52653.679 25/05/02,17:33:39,10,11,1, 12.0,1,1, 7.242, 10616.453, 291.934, 52653.622 25/05/02,17:33:39,11,11,1, 12.0,1,1, 7.242, 10616.412, 291.960, 52653.692 25/05/02,17:33:39,12,11,1, 12.0,1,1, 7.242, 10616.383, 291.980, 52653.693 25/05/02,17:33:39,13,11,1, 12.0,1,1, 7.242, 10616.422, 291.967, 52653.567 25/05/02,17:33:39,14,11,1, 12.0,1,1, 7.242, 10616.353, 291.971, 52653.644 25/05/02,17:33:39,15,11,1, 12.0,1,1, 7.242, 10616.361, 291.981, 52653.599 25/05/02,17:33:39,16,11,1, 12.0,1,1, 7.242, 10616.368, 291.977, 52653.651 25/05/02,17:33:39,17,11,1, 12.0,1,1, 7.242, 10616.320, 292.000, 52653.642 25/05/02,17:33:39,18,11,1, 12.0,1,1, 7.242, 10616.333, 291.977, 52653.592 25/05/02,17:33:39,19,11,1, 12.0,1,1, 7.242, 10616.353, 292.009, 52653.694 25/05/02,17:33:40,00,09,1, 11.9,1,1, 7.232, 10616.348, 292.009, 52653.694 25/05/02,17:33:40,01,09,1, 11.9,1,1, 7.232, 10616.300, 291.995, 52653.616 25/05/02,17:33:40,02,09,1, 11.9,1,1, 7.232, 10616.272, 291.985, 52653.654 25/05/02,17:33:40,03,09,1, 11.9,1,1, 7.232, 10616.276, 292.011, 52653.615 25/05/02,17:33:40,04,09,1, 11.9,1,1, 7.232, 10616.243, 291.983, 52653.582 25/05/02,17:33:40,05,09,1, 11.9,1,1, 7.232, 10616.245, 291.980, 52653.607 25/05/02,17:33:40,06,09,1, 11.9,1,1, 7.232, 10616.207, 292.006, 52653.560 25/05/02,17:33:40,07,09,1, 11.9,1,1, 7.232, 10616.187, 291.972, 52653.555 25/05/02,17:33:40,08,09,1, 11.9,1,1, 7.232, 10616.166, 291.984, 52653.608 25/05/02,17:33:40,09,09,1, 11.9,1,1, 7.232, 10616.156, 291.982, 52653.562 25/05/02,17:33:40,10,09,1, 11.9,1,1, 7.232, 10616.113, 292.006, 52653.600 25/05/02,17:33:40,11,09,1, 11.9,1,1, 7.232, 10616.123, 291.970, 52653.628 25/05/02,17:33:40,12,09,1, 11.9,1,1, 7.232, 10616.104, 291.981, 52653.532 25/05/02,17:33:40,13,09,1, 11.9,1,1, 7.232, 10616.089, 291.967, 52653.536 25/05/02,17:33:40,14,09,1, 11.9,1,1, 7.232, 10616.061, 291.978, 52653.578 25/05/02,17:33:40,15,09,1, 11.9,1,1, 7.232, 10616.068, 292.005, 52653.591 25/05/02,17:33:40,16,09,1, 11.9,1,1, 7.232, 10616.057, 291.973, 52653.479 25/05/02,17:33:40,17,09,1, 11.9,1,1, 7.232, 10616.030, 291.958, 52653.504 25/05/02,17:33:40,18,09,1, 11.9,1,1, 7.232, 10616.013, 291.996, 52653.557 25/05/02,17:33:40,19,09,1, 11.9,1,1, 7.232, 10615.992, 291.999, 52653.500 25/05/02,17:33:41,00,11,1, 11.9,1,1, 7.245, 10615.989, 291.999, 52653.500 25/05/02,17:33:41,01,11,1, 11.9,1,1, 7.245, 10615.970, 292.000, 52653.545 25/05/02,17:33:41,02,11,1, 11.9,1,1, 7.245, 10615.946, 291.984, 52653.472 25/05/02,17:33:41,03,11,1, 11.9,1,1, 7.245, 10615.943, 291.999, 52653.521 25/05/02,17:33:41,04,11,1, 11.9,1,1, 7.245, 10615.958, 292.007, 52653.497 25/05/02,17:33:41,05,11,1, 11.9,1,1, 7.245, 10615.890, 291.999, 52653.536 25/05/02,17:33:41,06,11,1, 11.9,1,1, 7.245, 10615.898, 292.004, 52653.498 25/05/02,17:33:41,07,11,1, 11.9,1,1, 7.245, 10615.894, 292.000, 52653.520 25/05/02,17:33:41,08,11,1, 11.9,1,1, 7.245, 10615.876, 292.013, 52653.578 25/05/02,17:33:41,09,11,1, 11.9,1,1, 7.245, 10615.868, 292.015, 52653.520 25/05/02,17:33:41,10,11,1, 11.9,1,1, 7.245, 10615.834, 292.011, 52653.557 25/05/02,17:33:41,11,11,1, 11.9,1,1, 7.245, 10615.842, 292.019, 52653.549 25/05/02,17:33:41,12,11,1, 11.9,1,1, 7.245, 10615.803, 292.039, 52653.485 25/05/02,17:33:41,13,11,1, 11.9,1,1, 7.245, 10615.794, 292.022, 52653.539 25/05/02,17:33:41,14,11,1, 11.9,1,1, 7.245, 10615.780, 292.037, 52653.463 25/05/02,17:33:41,15,11,1, 11.9,1,1, 7.245, 10615.775, 292.013, 52653.459 25/05/02,17:33:41,16,11,1, 11.9,1,1, 7.245, 10615.758, 292.011, 52653.479 25/05/02,17:33:41,17,11,1, 11.9,1,1, 7.245, 10615.755, 292.000, 52653.490 25/05/02,17:33:41,18,11,1, 11.9,1,1, 7.245, 10615.717, 292.032, 52653.431 25/05/02,17:33:41,19,11,1, 11.9,1,1, 7.245, 10615.746, 292.014, 52653.475 25/05/02,17:33:42,00,11,1, 11.9,1,1, 7.240, 10615.739, 292.014, 52653.475 25/05/02,17:33:42,01,11,1, 11.9,1,1, 7.240, 10615.712, 292.017, 52653.503 25/05/02,17:33:42,02,11,1, 11.9,1,1, 7.240, 10615.698, 292.020, 52653.390 25/05/02,17:33:42,03,11,1, 11.9,1,1, 7.240, 10615.666, 292.019, 52653.399 25/05/02,17:33:42,04,11,1, 11.9,1,1, 7.240, 10615.651, 292.035, 52653.443 25/05/02,17:33:42,05,11,1, 11.9,1,1, 7.240, 10615.661, 292.024, 52653.405 25/05/02,17:33:42,06,11,1, 11.9,1,1, 7.240, 10615.648, 292.030, 52653.401 25/05/02,17:33:42,07,11,1, 11.9,1,1, 7.240, 10615.601, 292.048, 52653.465 25/05/02,17:33:42,08,11,1, 11.9,1,1, 7.240, 10615.597, 292.014, 52653.376 25/05/02,17:33:42,09,11,1, 11.9,1,1, 7.240, 10615.571, 292.014, 52653.403 25/05/02,17:33:42,10,11,1, 11.9,1,1, 7.240, 10615.527, 292.011, 52653.404 25/05/02,17:33:42,11,11,1, 11.9,1,1, 7.240, 10615.525, 292.036, 52653.474 25/05/02,17:33:42,12,11,1, 11.9,1,1, 7.240, 10615.521, 292.022, 52653.415 25/05/02,17:33:42,13,11,1, 11.9,1,1, 7.240, 10615.518, 292.038, 52653.435 25/05/02,17:33:42,14,11,1, 11.9,1,1, 7.240, 10615.503, 292.049, 52653.388 25/05/02,17:33:42,15,11,1, 11.9,1,1, 7.240, 10615.479, 292.071, 52653.423 25/05/02,17:33:42,16,11,1, 11.9,1,1, 7.240, 10615.464, 292.074, 52653.456 25/05/02,17:33:42,17,11,1, 11.9,1,1, 7.240, 10615.478, 292.043, 52653.366 25/05/02,17:33:42,18,11,1, 11.9,1,1, 7.240, 10615.455, 292.081, 52653.383 25/05/02,17:33:42,19,11,1, 11.9,1,1, 7.240, 10615.420, 292.051, 52653.381 25/05/02,17:33:43,00,10,1, 12.0,1,1, 7.242, 10615.413, 292.051, 52653.381 25/05/02,17:33:43,01,10,1, 12.0,1,1, 7.242, 10615.396, 292.058, 52653.358 25/05/02,17:33:43,02,10,1, 12.0,1,1, 7.242, 10615.394, 292.066, 52653.446 25/05/02,17:33:43,03,10,1, 12.0,1,1, 7.242, 10615.371, 292.059, 52653.282 25/05/02,17:33:43,04,10,1, 12.0,1,1, 7.242, 10615.364, 292.070, 52653.307 25/05/02,17:33:43,05,10,1, 12.0,1,1, 7.242, 10615.331, 292.069, 52653.338 25/05/02,17:33:43,06,10,1, 12.0,1,1, 7.242, 10615.340, 292.099, 52653.335 25/05/02,17:33:43,07,10,1, 12.0,1,1, 7.242, 10615.319, 292.093, 52653.430 25/05/02,17:33:43,08,10,1, 12.0,1,1, 7.242, 10615.325, 292.093, 52653.393 25/05/02,17:33:43,09,10,1, 12.0,1,1, 7.242, 10615.315, 292.063, 52653.335 25/05/02,17:33:43,10,10,1, 12.0,1,1, 7.242, 10615.300, 292.089, 52653.353 25/05/02,17:33:43,11,10,1, 12.0,1,1, 7.242, 10615.273, 292.065, 52653.346 25/05/02,17:33:43,12,10,1, 12.0,1,1, 7.242, 10615.268, 292.087, 52653.363 25/05/02,17:33:43,13,10,1, 12.0,1,1, 7.242, 10615.255, 292.097, 52653.333 25/05/02,17:33:43,14,10,1, 12.0,1,1, 7.242, 10615.238, 292.083, 52653.284 25/05/02,17:33:43,15,10,1, 12.0,1,1, 7.242, 10615.207, 292.090, 52653.278 25/05/02,17:33:43,16,10,1, 12.0,1,1, 7.242, 10615.193, 292.094, 52653.283 25/05/02,17:33:43,17,10,1, 12.0,1,1, 7.242, 10615.187, 292.107, 52653.225 25/05/02,17:33:43,18,10,1, 12.0,1,1, 7.242, 10615.154, 292.085, 52653.284 25/05/02,17:33:43,19,10,1, 12.0,1,1, 7.242, 10615.146, 292.085, 52653.251 25/05/02,17:33:44,00,09,1, 11.9,1,1, 7.234, 10615.146, 292.085, 52653.251 25/05/02,17:33:44,01,09,1, 11.9,1,1, 7.234, 10615.123, 292.094, 52653.284 25/05/02,17:33:44,02,09,1, 11.9,1,1, 7.234, 10615.095, 292.093, 52653.360 25/05/02,17:33:44,03,09,1, 11.9,1,1, 7.234, 10615.078, 292.086, 52653.257 25/05/02,17:33:44,04,09,1, 11.9,1,1, 7.234, 10615.095, 292.088, 52653.278 25/05/02,17:33:44,05,09,1, 11.9,1,1, 7.234, 10615.058, 292.085, 52653.232 25/05/02,17:33:44,06,09,1, 11.9,1,1, 7.234, 10615.050, 292.066, 52653.239 25/05/02,17:33:44,07,09,1, 11.9,1,1, 7.234, 10615.006, 292.110, 52653.250 25/05/02,17:33:44,08,09,1, 11.9,1,1, 7.234, 10615.026, 292.087, 52653.249 25/05/02,17:33:44,09,09,1, 11.9,1,1, 7.234, 10614.992, 292.100, 52653.276 25/05/02,17:33:44,10,09,1, 11.9,1,1, 7.234, 10614.970, 292.081, 52653.273 25/05/02,17:33:44,11,09,1, 11.9,1,1, 7.234, 10614.986, 292.080, 52653.231 25/05/02,17:33:44,12,09,1, 11.9,1,1, 7.234, 10614.946, 292.102, 52653.329 25/05/02,17:33:44,13,09,1, 11.9,1,1, 7.234, 10614.950, 292.109, 52653.208 25/05/02,17:33:44,14,09,1, 11.9,1,1, 7.234, 10614.921, 292.114, 52653.265 25/05/02,17:33:44,15,09,1, 11.9,1,1, 7.234, 10614.950, 292.123, 52653.271 25/05/02,17:33:44,16,09,1, 11.9,1,1, 7.234, 10614.871, 292.088, 52653.251 25/05/02,17:33:44,17,09,1, 11.9,1,1, 7.234, 10614.878, 292.093, 52653.247 25/05/02,17:33:44,18,09,1, 11.9,1,1, 7.234, 10614.869, 292.059, 52653.198 25/05/02,17:33:44,19,09,1, 11.9,1,1, 7.234, 10614.856, 292.094, 52653.246 25/05/02,17:33:45,00,09,1, 11.9,1,1, 7.241, 10614.854, 292.094, 52653.246 25/05/02,17:33:45,01,09,1, 11.9,1,1, 7.241, 10614.806, 292.107, 52653.255 25/05/02,17:33:45,02,09,1, 11.9,1,1, 7.241, 10614.801, 292.083, 52653.279 25/05/02,17:33:45,03,09,1, 11.9,1,1, 7.241, 10614.798, 292.101, 52653.204 25/05/02,17:33:45,04,09,1, 11.9,1,1, 7.241, 10614.744, 292.099, 52653.204 25/05/02,17:33:45,05,09,1, 11.9,1,1, 7.241, 10614.713, 292.103, 52653.221 25/05/02,17:33:45,06,09,1, 11.9,1,1, 7.241, 10614.735, 292.105, 52653.209 25/05/02,17:33:45,07,09,1, 11.9,1,1, 7.241, 10614.722, 292.127, 52653.180 25/05/02,17:33:45,08,09,1, 11.9,1,1, 7.241, 10614.713, 292.101, 52653.203 25/05/02,17:33:45,09,09,1, 11.9,1,1, 7.241, 10614.703, 292.098, 52653.130 25/05/02,17:33:45,10,09,1, 11.9,1,1, 7.241, 10614.667, 292.098, 52653.191 25/05/02,17:33:45,11,09,1, 11.9,1,1, 7.241, 10614.656, 292.120, 52653.207 25/05/02,17:33:45,12,09,1, 11.9,1,1, 7.241, 10614.616, 292.127, 52653.133 25/05/02,17:33:45,13,09,1, 11.9,1,1, 7.241, 10614.622, 292.130, 52653.126 25/05/02,17:33:45,14,09,1, 11.9,1,1, 7.241, 10614.616, 292.121, 52653.156 25/05/02,17:33:45,15,09,1, 11.9,1,1, 7.241, 10614.607, 292.121, 52653.131 25/05/02,17:33:45,16,09,1, 11.9,1,1, 7.241, 10614.558, 292.138, 52653.200 25/05/02,17:33:45,17,09,1, 11.9,1,1, 7.241, 10614.561, 292.139, 52653.145 25/05/02,17:33:45,18,09,1, 11.9,1,1, 7.241, 10614.536, 292.127, 52653.150 25/05/02,17:33:45,19,09,1, 11.9,1,1, 7.241, 10614.540, 292.122, 52653.151 25/05/02,17:33:46,00,08,1, 11.9,1,1, 7.243, 10614.537, 292.122, 52653.151 25/05/02,17:33:46,01,08,1, 11.9,1,1, 7.243, 10614.486, 292.138, 52653.201 25/05/02,17:33:46,02,08,1, 11.9,1,1, 7.243, 10614.478, 292.164, 52653.233 25/05/02,17:33:46,03,08,1, 11.9,1,1, 7.243, 10614.447, 292.143, 52653.140 25/05/02,17:33:46,04,08,1, 11.9,1,1, 7.243, 10614.465, 292.159, 52653.168 25/05/02,17:33:46,05,08,1, 11.9,1,1, 7.243, 10614.425, 292.121, 52653.141 25/05/02,17:33:46,06,08,1, 11.9,1,1, 7.243, 10614.402, 292.145, 52653.173 25/05/02,17:33:46,07,08,1, 11.9,1,1, 7.243, 10614.392, 292.128, 52653.176 25/05/02,17:33:46,08,08,1, 11.9,1,1, 7.243, 10614.386, 292.142, 52653.083 25/05/02,17:33:46,09,08,1, 11.9,1,1, 7.243, 10614.369, 292.099, 52653.062 25/05/02,17:33:46,10,08,1, 11.9,1,1, 7.243, 10614.351, 292.153, 52653.149 25/05/02,17:33:46,11,08,1, 11.9,1,1, 7.243, 10614.335, 292.125, 52653.011 25/05/02,17:33:46,12,08,1, 11.9,1,1, 7.243, 10614.286, 292.147, 52653.168 25/05/02,17:33:46,13,08,1, 11.9,1,1, 7.243, 10614.291, 292.135, 52653.156 25/05/02,17:33:46,14,08,1, 11.9,1,1, 7.243, 10614.277, 292.141, 52653.189 25/05/02,17:33:46,15,08,1, 11.9,1,1, 7.243, 10614.256, 292.130, 52653.127 25/05/02,17:33:46,16,08,1, 11.9,1,1, 7.243, 10614.279, 292.145, 52653.140 25/05/02,17:33:46,17,08,1, 11.9,1,1, 7.243, 10614.235, 292.126, 52653.064 25/05/02,17:33:46,18,08,1, 11.9,1,1, 7.243, 10614.225, 292.163, 52653.146 25/05/02,17:33:46,19,08,1, 11.9,1,1, 7.243, 10614.204, 292.130, 52653.075 25/05/02,17:33:47,00,07,1, 11.8,1,1, 7.241, 10614.203, 292.130, 52653.075 25/05/02,17:33:47,01,07,1, 11.8,1,1, 7.241, 10614.142, 292.136, 52653.020 25/05/02,17:33:47,02,07,1, 11.8,1,1, 7.241, 10614.143, 292.147, 52653.079 25/05/02,17:33:47,03,07,1, 11.8,1,1, 7.241, 10614.103, 292.125, 52653.042 25/05/02,17:33:47,04,07,1, 11.8,1,1, 7.241, 10614.126, 292.142, 52653.011 25/05/02,17:33:47,05,07,1, 11.8,1,1, 7.241, 10614.112, 292.138, 52653.042 25/05/02,17:33:47,06,07,1, 11.8,1,1, 7.241, 10614.088, 292.126, 52653.017 25/05/02,17:33:47,07,07,1, 11.8,1,1, 7.241, 10614.060, 292.165, 52653.089 25/05/02,17:33:47,08,07,1, 11.8,1,1, 7.241, 10614.058, 292.131, 52653.066 25/05/02,17:33:47,09,07,1, 11.8,1,1, 7.241, 10614.048, 292.166, 52653.094 25/05/02,17:33:47,10,07,1, 11.8,1,1, 7.241, 10614.017, 292.189, 52652.966 25/05/02,17:33:47,11,07,1, 11.8,1,1, 7.241, 10614.000, 292.165, 52652.960 25/05/02,17:33:47,12,07,1, 11.8,1,1, 7.241, 10613.990, 292.172, 52652.962 25/05/02,17:33:47,13,07,1, 11.8,1,1, 7.241, 10613.961, 292.208, 52653.041 25/05/02,17:33:47,14,07,1, 11.8,1,1, 7.241, 10613.953, 292.183, 52652.961 25/05/02,17:33:47,15,07,1, 11.8,1,1, 7.241, 10613.932, 292.175, 52653.002 25/05/02,17:33:47,16,07,1, 11.8,1,1, 7.241, 10613.909, 292.185, 52652.995 25/05/02,17:33:47,17,07,1, 11.8,1,1, 7.241, 10613.909, 292.215, 52652.962 25/05/02,17:33:47,18,07,1, 11.8,1,1, 7.241, 10613.894, 292.170, 52652.970 25/05/02,17:33:47,19,07,1, 11.8,1,1, 7.241, 10613.892, 292.196, 52652.997 25/05/02,17:33:48,00,09,1, 11.9,1,1, 7.235, 10613.886, 292.196, 52652.997 25/05/02,17:33:48,01,09,1, 11.9,1,1, 7.235, 10613.843, 292.206, 52653.025 25/05/02,17:33:48,02,09,1, 11.9,1,1, 7.235, 10613.833, 292.211, 52652.983 25/05/02,17:33:48,03,09,1, 11.9,1,1, 7.235, 10613.809, 292.234, 52653.018 25/05/02,17:33:48,04,09,1, 11.9,1,1, 7.235, 10613.789, 292.190, 52653.048 25/05/02,17:33:48,05,09,1, 11.9,1,1, 7.235, 10613.764, 292.194, 52653.000 25/05/02,17:33:48,06,09,1, 11.9,1,1, 7.235, 10613.784, 292.212, 52652.919 25/05/02,17:33:48,07,09,1, 11.9,1,1, 7.235, 10613.746, 292.232, 52653.023 25/05/02,17:33:48,08,09,1, 11.9,1,1, 7.235, 10613.731, 292.210, 52653.013 25/05/02,17:33:48,09,09,1, 11.9,1,1, 7.235, 10613.700, 292.237, 52652.984 25/05/02,17:33:48,10,09,1, 11.9,1,1, 7.235, 10613.688, 292.216, 52652.948 25/05/02,17:33:48,11,09,1, 11.9,1,1, 7.235, 10613.680, 292.236, 52652.963 25/05/02,17:33:48,12,09,1, 11.9,1,1, 7.235, 10613.649, 292.218, 52652.944 25/05/02,17:33:48,13,09,1, 11.9,1,1, 7.235, 10613.648, 292.226, 52652.941 25/05/02,17:33:48,14,09,1, 11.9,1,1, 7.235, 10613.594, 292.220, 52652.987 25/05/02,17:33:48,15,09,1, 11.9,1,1, 7.235, 10613.616, 292.250, 52653.010 25/05/02,17:33:48,16,09,1, 11.9,1,1, 7.235, 10613.576, 292.247, 52652.937 25/05/02,17:33:48,17,09,1, 11.9,1,1, 7.235, 10613.590, 292.255, 52652.921 25/05/02,17:33:48,18,09,1, 11.9,1,1, 7.235, 10613.557, 292.239, 52652.890 25/05/02,17:33:48,19,09,1, 11.9,1,1, 7.235, 10613.537, 292.236, 52652.893 25/05/02,17:33:49,00,09,1, 11.9,1,1, 7.238, 10613.536, 292.236, 52652.893 25/05/02,17:33:49,01,09,1, 11.9,1,1, 7.238, 10613.505, 292.270, 52652.917 25/05/02,17:33:49,02,09,1, 11.9,1,1, 7.238, 10613.475, 292.281, 52652.904 25/05/02,17:33:49,03,09,1, 11.9,1,1, 7.238, 10613.482, 292.290, 52652.897 25/05/02,17:33:49,04,09,1, 11.9,1,1, 7.238, 10613.417, 292.262, 52652.878 25/05/02,17:33:49,05,09,1, 11.9,1,1, 7.238, 10613.443, 292.279, 52652.875 25/05/02,17:33:49,06,09,1, 11.9,1,1, 7.238, 10613.405, 292.271, 52652.920 25/05/02,17:33:49,07,09,1, 11.9,1,1, 7.238, 10613.393, 292.297, 52652.885 25/05/02,17:33:49,08,09,1, 11.9,1,1, 7.238, 10613.376, 292.282, 52652.887 25/05/02,17:33:49,09,09,1, 11.9,1,1, 7.238, 10613.353, 292.293, 52652.867 25/05/02,17:33:49,10,09,1, 11.9,1,1, 7.238, 10613.368, 292.295, 52652.838 25/05/02,17:33:49,11,09,1, 11.9,1,1, 7.238, 10613.305, 292.292, 52652.911 25/05/02,17:33:49,12,09,1, 11.9,1,1, 7.238, 10613.307, 292.337, 52652.926 25/05/02,17:33:49,13,09,1, 11.9,1,1, 7.238, 10613.267, 292.304, 52652.819 25/05/02,17:33:49,14,09,1, 11.9,1,1, 7.238, 10613.287, 292.307, 52652.860 25/05/02,17:33:49,15,09,1, 11.9,1,1, 7.238, 10613.251, 292.298, 52652.890 25/05/02,17:33:49,16,09,1, 11.9,1,1, 7.238, 10613.253, 292.310, 52652.804 25/05/02,17:33:49,17,09,1, 11.9,1,1, 7.238, 10613.214, 292.290, 52652.903 25/05/02,17:33:49,18,09,1, 11.9,1,1, 7.238, 10613.196, 292.316, 52652.865 25/05/02,17:33:49,19,09,1, 11.9,1,1, 7.238, 10613.169, 292.310, 52652.811 25/05/02,17:33:50,00,09,1, 12.0,1,1, 7.240, 10613.168, 292.310, 52652.811 25/05/02,17:33:50,01,09,1, 12.0,1,1, 7.240, 10613.161, 292.320, 52652.791 25/05/02,17:33:50,02,09,1, 12.0,1,1, 7.240, 10613.135, 292.338, 52652.833 25/05/02,17:33:50,03,09,1, 12.0,1,1, 7.240, 10613.126, 292.338, 52652.880 25/05/02,17:33:50,04,09,1, 12.0,1,1, 7.240, 10613.138, 292.340, 52652.799 25/05/02,17:33:50,05,09,1, 12.0,1,1, 7.240, 10613.082, 292.365, 52652.832 25/05/02,17:33:50,06,09,1, 12.0,1,1, 7.240, 10613.072, 292.352, 52652.858 25/05/02,17:33:50,07,09,1, 12.0,1,1, 7.240, 10613.076, 292.378, 52652.886 25/05/02,17:33:50,08,09,1, 12.0,1,1, 7.240, 10613.056, 292.366, 52652.749 25/05/02,17:33:50,09,09,1, 12.0,1,1, 7.240, 10613.053, 292.360, 52652.753 25/05/02,17:33:50,10,09,1, 12.0,1,1, 7.240, 10613.020, 292.370, 52652.854 25/05/02,17:33:50,11,09,1, 12.0,1,1, 7.240, 10612.985, 292.346, 52652.803 25/05/02,17:33:50,12,09,1, 12.0,1,1, 7.240, 10612.998, 292.374, 52652.852 25/05/02,17:33:50,13,09,1, 12.0,1,1, 7.240, 10612.949, 292.376, 52652.802 25/05/02,17:33:50,14,09,1, 12.0,1,1, 7.240, 10612.940, 292.376, 52652.744 25/05/02,17:33:50,15,09,1, 12.0,1,1, 7.240, 10612.918, 292.388, 52652.779 25/05/02,17:33:50,16,09,1, 12.0,1,1, 7.240, 10612.910, 292.401, 52652.784 25/05/02,17:33:50,17,09,1, 12.0,1,1, 7.240, 10612.887, 292.386, 52652.759 25/05/02,17:33:50,18,09,1, 12.0,1,1, 7.240, 10612.874, 292.385, 52652.790 25/05/02,17:33:50,19,09,1, 12.0,1,1, 7.240, 10612.846, 292.409, 52652.764 25/05/02,17:33:51,00,09,1, 11.9,1,1, 7.230, 10612.843, 292.409, 52652.764 25/05/02,17:33:51,01,09,1, 11.9,1,1, 7.230, 10612.812, 292.416, 52652.783 25/05/02,17:33:51,02,09,1, 11.9,1,1, 7.230, 10612.841, 292.425, 52652.701 25/05/02,17:33:51,03,09,1, 11.9,1,1, 7.230, 10612.779, 292.420, 52652.723 25/05/02,17:33:51,04,09,1, 11.9,1,1, 7.230, 10612.779, 292.432, 52652.762 25/05/02,17:33:51,05,09,1, 11.9,1,1, 7.230, 10612.752, 292.420, 52652.759 25/05/02,17:33:51,06,09,1, 11.9,1,1, 7.230, 10612.722, 292.447, 52652.750 25/05/02,17:33:51,07,09,1, 11.9,1,1, 7.230, 10612.733, 292.460, 52652.742 25/05/02,17:33:51,08,09,1, 11.9,1,1, 7.230, 10612.711, 292.403, 52652.746 25/05/02,17:33:51,09,09,1, 11.9,1,1, 7.230, 10612.685, 292.458, 52652.829 25/05/02,17:33:51,10,09,1, 11.9,1,1, 7.230, 10612.685, 292.436, 52652.701 25/05/02,17:33:51,11,09,1, 11.9,1,1, 7.230, 10612.631, 292.444, 52652.786 25/05/02,17:33:51,12,09,1, 11.9,1,1, 7.230, 10612.622, 292.459, 52652.746 25/05/02,17:33:51,13,09,1, 11.9,1,1, 7.230, 10612.604, 292.457, 52652.785 25/05/02,17:33:51,14,09,1, 11.9,1,1, 7.230, 10612.573, 292.439, 52652.705 25/05/02,17:33:51,15,09,1, 11.9,1,1, 7.230, 10612.582, 292.473, 52652.678 25/05/02,17:33:51,16,09,1, 11.9,1,1, 7.230, 10612.542, 292.440, 52652.699 25/05/02,17:33:51,17,09,1, 11.9,1,1, 7.230, 10612.561, 292.475, 52652.683 25/05/02,17:33:51,18,09,1, 11.9,1,1, 7.230, 10612.519, 292.462, 52652.656 25/05/02,17:33:51,19,09,1, 11.9,1,1, 7.230, 10612.517, 292.479, 52652.642 25/05/02,17:33:52,00,09,1, 11.9,1,1, 7.239, 10612.509, 292.479, 52652.642 25/05/02,17:33:52,01,09,1, 11.9,1,1, 7.239, 10612.481, 292.476, 52652.674 25/05/02,17:33:52,02,09,1, 11.9,1,1, 7.239, 10612.444, 292.495, 52652.689 25/05/02,17:33:52,03,09,1, 11.9,1,1, 7.239, 10612.411, 292.513, 52652.705 25/05/02,17:33:52,04,09,1, 11.9,1,1, 7.239, 10612.416, 292.499, 52652.646 25/05/02,17:33:52,05,09,1, 11.9,1,1, 7.239, 10612.403, 292.505, 52652.673 25/05/02,17:33:52,06,09,1, 11.9,1,1, 7.239, 10612.370, 292.493, 52652.672 25/05/02,17:33:52,07,09,1, 11.9,1,1, 7.239, 10612.348, 292.499, 52652.637 25/05/02,17:33:52,08,09,1, 11.9,1,1, 7.239, 10612.351, 292.496, 52652.650 25/05/02,17:33:52,09,09,1, 11.9,1,1, 7.239, 10612.290, 292.488, 52652.682 25/05/02,17:33:52,10,09,1, 11.9,1,1, 7.239, 10612.293, 292.515, 52652.734 25/05/02,17:33:52,11,09,1, 11.9,1,1, 7.239, 10612.292, 292.502, 52652.637 25/05/02,17:33:52,12,09,1, 11.9,1,1, 7.239, 10612.289, 292.524, 52652.614 25/05/02,17:33:52,13,09,1, 11.9,1,1, 7.239, 10612.250, 292.529, 52652.698 25/05/02,17:33:52,14,09,1, 11.9,1,1, 7.239, 10612.226, 292.543, 52652.624 25/05/02,17:33:52,15,09,1, 11.9,1,1, 7.239, 10612.206, 292.530, 52652.637 25/05/02,17:33:52,16,09,1, 11.9,1,1, 7.239, 10612.213, 292.531, 52652.670 25/05/02,17:33:52,17,09,1, 11.9,1,1, 7.239, 10612.198, 292.533, 52652.669 25/05/02,17:33:52,18,09,1, 11.9,1,1, 7.239, 10612.191, 292.553, 52652.687 25/05/02,17:33:52,19,09,1, 11.9,1,1, 7.239, 10612.146, 292.560, 52652.636 25/05/02,17:33:53,00,10,1, 11.9,1,1, 7.242, 10612.142, 292.560, 52652.636 25/05/02,17:33:53,01,10,1, 11.9,1,1, 7.242, 10612.119, 292.570, 52652.682 25/05/02,17:33:53,02,10,1, 11.9,1,1, 7.242, 10612.114, 292.589, 52652.571 25/05/02,17:33:53,03,10,1, 11.9,1,1, 7.242, 10612.089, 292.564, 52652.609 25/05/02,17:33:53,04,10,1, 11.9,1,1, 7.242, 10612.054, 292.568, 52652.669 25/05/02,17:33:53,05,10,1, 11.9,1,1, 7.242, 10612.065, 292.582, 52652.613 25/05/02,17:33:53,06,10,1, 11.9,1,1, 7.242, 10612.055, 292.600, 52652.604 25/05/02,17:33:53,07,10,1, 11.9,1,1, 7.242, 10612.012, 292.587, 52652.564 25/05/02,17:33:53,08,10,1, 11.9,1,1, 7.242, 10612.018, 292.600, 52652.607 25/05/02,17:33:53,09,10,1, 11.9,1,1, 7.242, 10612.026, 292.631, 52652.606 25/05/02,17:33:53,10,10,1, 11.9,1,1, 7.242, 10611.973, 292.614, 52652.611 25/05/02,17:33:53,11,10,1, 11.9,1,1, 7.242, 10611.968, 292.599, 52652.566 25/05/02,17:33:53,12,10,1, 11.9,1,1, 7.242, 10611.967, 292.614, 52652.568 25/05/02,17:33:53,13,10,1, 11.9,1,1, 7.242, 10611.936, 292.620, 52652.597 25/05/02,17:33:53,14,10,1, 11.9,1,1, 7.242, 10611.916, 292.629, 52652.650 25/05/02,17:33:53,15,10,1, 11.9,1,1, 7.242, 10611.919, 292.640, 52652.590 25/05/02,17:33:53,16,10,1, 11.9,1,1, 7.242, 10611.901, 292.629, 52652.531 25/05/02,17:33:53,17,10,1, 11.9,1,1, 7.242, 10611.868, 292.663, 52652.525 25/05/02,17:33:53,18,10,1, 11.9,1,1, 7.242, 10611.850, 292.644, 52652.523 25/05/02,17:33:53,19,10,1, 11.9,1,1, 7.242, 10611.864, 292.673, 52652.556 25/05/02,17:33:54,00,08,1, 11.9,1,1, 7.238, 10611.858, 292.673, 52652.556 25/05/02,17:33:54,01,08,1, 11.9,1,1, 7.238, 10611.800, 292.694, 52652.551 25/05/02,17:33:54,02,08,1, 11.9,1,1, 7.238, 10611.794, 292.688, 52652.551 25/05/02,17:33:54,03,08,1, 11.9,1,1, 7.238, 10611.772, 292.697, 52652.606 25/05/02,17:33:54,04,08,1, 11.9,1,1, 7.238, 10611.749, 292.691, 52652.605 25/05/02,17:33:54,05,08,1, 11.9,1,1, 7.238, 10611.743, 292.710, 52652.528 25/05/02,17:33:54,06,08,1, 11.9,1,1, 7.238, 10611.728, 292.692, 52652.574 25/05/02,17:33:54,07,08,1, 11.9,1,1, 7.238, 10611.702, 292.706, 52652.547 25/05/02,17:33:54,08,08,1, 11.9,1,1, 7.238, 10611.686, 292.684, 52652.513 25/05/02,17:33:54,09,08,1, 11.9,1,1, 7.238, 10611.638, 292.696, 52652.579 25/05/02,17:33:54,10,08,1, 11.9,1,1, 7.238, 10611.661, 292.730, 52652.533 25/05/02,17:33:54,11,08,1, 11.9,1,1, 7.238, 10611.634, 292.725, 52652.591 25/05/02,17:33:54,12,08,1, 11.9,1,1, 7.238, 10611.609, 292.710, 52652.519 25/05/02,17:33:54,13,08,1, 11.9,1,1, 7.238, 10611.617, 292.718, 52652.520 25/05/02,17:33:54,14,08,1, 11.9,1,1, 7.238, 10611.597, 292.728, 52652.502 25/05/02,17:33:54,15,08,1, 11.9,1,1, 7.238, 10611.538, 292.736, 52652.553 25/05/02,17:33:54,16,08,1, 11.9,1,1, 7.238, 10611.565, 292.718, 52652.585 25/05/02,17:33:54,17,08,1, 11.9,1,1, 7.238, 10611.521, 292.745, 52652.515 25/05/02,17:33:54,18,08,1, 11.9,1,1, 7.238, 10611.508, 292.760, 52652.510 25/05/02,17:33:54,19,08,1, 11.9,1,1, 7.238, 10611.522, 292.745, 52652.522 25/05/02,17:33:55,00,08,1, 11.9,1,1, 7.239, 10611.516, 292.745, 52652.522 25/05/02,17:33:55,01,08,1, 11.9,1,1, 7.239, 10611.464, 292.737, 52652.544 25/05/02,17:33:55,02,08,1, 11.9,1,1, 7.239, 10611.482, 292.760, 52652.517 25/05/02,17:33:55,03,08,1, 11.9,1,1, 7.239, 10611.445, 292.771, 52652.539 25/05/02,17:33:55,04,08,1, 11.9,1,1, 7.239, 10611.411, 292.755, 52652.504 25/05/02,17:33:55,05,08,1, 11.9,1,1, 7.239, 10611.415, 292.759, 52652.423 25/05/02,17:33:55,06,08,1, 11.9,1,1, 7.239, 10611.387, 292.778, 52652.455 25/05/02,17:33:55,07,08,1, 11.9,1,1, 7.239, 10611.366, 292.762, 52652.513 25/05/02,17:33:55,08,08,1, 11.9,1,1, 7.239, 10611.366, 292.765, 52652.379 25/05/02,17:33:55,09,08,1, 11.9,1,1, 7.239, 10611.321, 292.777, 52652.469 25/05/02,17:33:55,10,08,1, 11.9,1,1, 7.239, 10611.315, 292.771, 52652.430 25/05/02,17:33:55,11,08,1, 11.9,1,1, 7.239, 10611.307, 292.786, 52652.416 25/05/02,17:33:55,12,08,1, 11.9,1,1, 7.239, 10611.288, 292.802, 52652.455 25/05/02,17:33:55,13,08,1, 11.9,1,1, 7.239, 10611.276, 292.806, 52652.486 25/05/02,17:33:55,14,08,1, 11.9,1,1, 7.239, 10611.266, 292.795, 52652.497 25/05/02,17:33:55,15,08,1, 11.9,1,1, 7.239, 10611.248, 292.814, 52652.408 25/05/02,17:33:55,16,08,1, 11.9,1,1, 7.239, 10611.228, 292.796, 52652.448 25/05/02,17:33:55,17,08,1, 11.9,1,1, 7.239, 10611.227, 292.807, 52652.425 25/05/02,17:33:55,18,08,1, 11.9,1,1, 7.239, 10611.187, 292.790, 52652.489 25/05/02,17:33:55,19,08,1, 11.9,1,1, 7.239, 10611.180, 292.826, 52652.395 25/05/02,17:33:56,00,09,1, 11.9,1,1, 7.239, 10611.174, 292.826, 52652.395 25/05/02,17:33:56,01,09,1, 11.9,1,1, 7.239, 10611.134, 292.846, 52652.464 25/05/02,17:33:56,02,09,1, 11.9,1,1, 7.239, 10611.111, 292.819, 52652.442 25/05/02,17:33:56,03,09,1, 11.9,1,1, 7.239, 10611.092, 292.839, 52652.375 25/05/02,17:33:56,04,09,1, 11.9,1,1, 7.239, 10611.104, 292.833, 52652.426 25/05/02,17:33:56,05,09,1, 11.9,1,1, 7.239, 10611.069, 292.839, 52652.391 25/05/02,17:33:56,06,09,1, 11.9,1,1, 7.239, 10611.042, 292.858, 52652.354 25/05/02,17:33:56,07,09,1, 11.9,1,1, 7.239, 10611.032, 292.834, 52652.328 25/05/02,17:33:56,08,09,1, 11.9,1,1, 7.239, 10611.026, 292.855, 52652.458 25/05/02,17:33:56,09,09,1, 11.9,1,1, 7.239, 10610.973, 292.831, 52652.363 25/05/02,17:33:56,10,09,1, 11.9,1,1, 7.239, 10610.958, 292.870, 52652.559 25/05/02,17:33:56,11,09,1, 11.9,1,1, 7.239, 10610.951, 292.864, 52652.413 25/05/02,17:33:56,12,09,1, 11.9,1,1, 7.239, 10610.936, 292.864, 52652.377 25/05/02,17:33:56,13,09,1, 11.9,1,1, 7.239, 10610.907, 292.871, 52652.332 25/05/02,17:33:56,14,09,1, 11.9,1,1, 7.239, 10610.904, 292.890, 52652.377 25/05/02,17:33:56,15,09,1, 11.9,1,1, 7.239, 10610.896, 292.885, 52652.411 25/05/02,17:33:56,16,09,1, 11.9,1,1, 7.239, 10610.878, 292.891, 52652.341 25/05/02,17:33:56,17,09,1, 11.9,1,1, 7.239, 10610.857, 292.873, 52652.325 25/05/02,17:33:56,18,09,1, 11.9,1,1, 7.239, 10610.837, 292.921, 52652.367 25/05/02,17:33:56,19,09,1, 11.9,1,1, 7.239, 10610.834, 292.908, 52652.360 25/05/02,17:33:57,00,09,1, 11.9,1,1, 7.233, 10610.832, 292.908, 52652.360 25/05/02,17:33:57,01,09,1, 11.9,1,1, 7.233, 10610.804, 292.914, 52652.365 25/05/02,17:33:57,02,09,1, 11.9,1,1, 7.233, 10610.785, 292.920, 52652.433 25/05/02,17:33:57,03,09,1, 11.9,1,1, 7.233, 10610.774, 292.954, 52652.439 25/05/02,17:33:57,04,09,1, 11.9,1,1, 7.233, 10610.758, 292.961, 52652.432 25/05/02,17:33:57,05,09,1, 11.9,1,1, 7.233, 10610.729, 292.947, 52652.343 25/05/02,17:33:57,06,09,1, 11.9,1,1, 7.233, 10610.711, 292.917, 52652.325 25/05/02,17:33:57,07,09,1, 11.9,1,1, 7.233, 10610.682, 292.921, 52652.396 25/05/02,17:33:57,08,09,1, 11.9,1,1, 7.233, 10610.649, 292.930, 52652.371 25/05/02,17:33:57,09,09,1, 11.9,1,1, 7.233, 10610.675, 292.915, 52652.344 25/05/02,17:33:57,10,09,1, 11.9,1,1, 7.233, 10610.658, 292.941, 52652.313 25/05/02,17:33:57,11,09,1, 11.9,1,1, 7.233, 10610.619, 292.945, 52652.369 25/05/02,17:33:57,12,09,1, 11.9,1,1, 7.233, 10610.619, 292.915, 52652.396 25/05/02,17:33:57,13,09,1, 11.9,1,1, 7.233, 10610.585, 292.939, 52652.377 25/05/02,17:33:57,14,09,1, 11.9,1,1, 7.233, 10610.583, 292.960, 52652.363 25/05/02,17:33:57,15,09,1, 11.9,1,1, 7.233, 10610.558, 292.989, 52652.409 25/05/02,17:33:57,16,09,1, 11.9,1,1, 7.233, 10610.525, 292.970, 52652.313 25/05/02,17:33:57,17,09,1, 11.9,1,1, 7.233, 10610.510, 292.983, 52652.303 25/05/02,17:33:57,18,09,1, 11.9,1,1, 7.233, 10610.493, 292.990, 52652.320 25/05/02,17:33:57,19,09,1, 11.9,1,1, 7.233, 10610.488, 292.979, 52652.386 25/05/02,17:33:58,00,08,1, 12.0,1,1, 7.238, 10610.482, 292.979, 52652.386 25/05/02,17:33:58,01,08,1, 12.0,1,1, 7.238, 10610.437, 292.987, 52652.273 25/05/02,17:33:58,02,08,1, 12.0,1,1, 7.238, 10610.421, 292.979, 52652.289 25/05/02,17:33:58,03,08,1, 12.0,1,1, 7.238, 10610.424, 292.967, 52652.250 25/05/02,17:33:58,04,08,1, 12.0,1,1, 7.238, 10610.410, 292.997, 52652.337 25/05/02,17:33:58,05,08,1, 12.0,1,1, 7.238, 10610.375, 293.000, 52652.243 25/05/02,17:33:58,06,08,1, 12.0,1,1, 7.238, 10610.352, 292.982, 52652.351 25/05/02,17:33:58,07,08,1, 12.0,1,1, 7.238, 10610.361, 293.004, 52652.229 25/05/02,17:33:58,08,08,1, 12.0,1,1, 7.238, 10610.329, 293.001, 52652.275 25/05/02,17:33:58,09,08,1, 12.0,1,1, 7.238, 10610.301, 293.036, 52652.315 25/05/02,17:33:58,10,08,1, 12.0,1,1, 7.238, 10610.285, 293.031, 52652.266 25/05/02,17:33:58,11,08,1, 12.0,1,1, 7.238, 10610.266, 293.045, 52652.290 25/05/02,17:33:58,12,08,1, 12.0,1,1, 7.238, 10610.248, 293.063, 52652.289 25/05/02,17:33:58,13,08,1, 12.0,1,1, 7.238, 10610.233, 293.069, 52652.289 25/05/02,17:33:58,14,08,1, 12.0,1,1, 7.238, 10610.205, 293.028, 52652.279 25/05/02,17:33:58,15,08,1, 12.0,1,1, 7.238, 10610.202, 293.046, 52652.245 25/05/02,17:33:58,16,08,1, 12.0,1,1, 7.238, 10610.175, 293.062, 52652.252 25/05/02,17:33:58,17,08,1, 12.0,1,1, 7.238, 10610.159, 293.054, 52652.273 25/05/02,17:33:58,18,08,1, 12.0,1,1, 7.238, 10610.146, 293.072, 52652.244 25/05/02,17:33:58,19,08,1, 12.0,1,1, 7.238, 10610.126, 293.089, 52652.301 25/05/02,17:33:59,00,08,1, 11.9,1,1, 7.227, 10610.123, 293.089, 52652.301 25/05/02,17:33:59,01,08,1, 11.9,1,1, 7.227, 10610.065, 293.042, 52652.157 25/05/02,17:33:59,02,08,1, 11.9,1,1, 7.227, 10610.054, 293.093, 52652.201 25/05/02,17:33:59,03,08,1, 11.9,1,1, 7.227, 10610.045, 293.067, 52652.214 25/05/02,17:33:59,04,08,1, 11.9,1,1, 7.227, 10610.016, 293.074, 52652.244 25/05/02,17:33:59,05,08,1, 11.9,1,1, 7.227, 10610.030, 293.067, 52652.243 25/05/02,17:33:59,06,08,1, 11.9,1,1, 7.227, 10609.987, 293.090, 52652.198 25/05/02,17:33:59,07,08,1, 11.9,1,1, 7.227, 10609.966, 293.074, 52652.277 25/05/02,17:33:59,08,08,1, 11.9,1,1, 7.227, 10609.938, 293.120, 52652.254 25/05/02,17:33:59,09,08,1, 11.9,1,1, 7.227, 10609.890, 293.107, 52652.154 25/05/02,17:33:59,10,08,1, 11.9,1,1, 7.227, 10609.896, 293.086, 52652.283 25/05/02,17:33:59,11,08,1, 11.9,1,1, 7.227, 10609.892, 293.092, 52652.186 25/05/02,17:33:59,12,08,1, 11.9,1,1, 7.227, 10609.856, 293.090, 52652.165 25/05/02,17:33:59,13,08,1, 11.9,1,1, 7.227, 10609.847, 293.116, 52652.237 25/05/02,17:33:59,14,08,1, 11.9,1,1, 7.227, 10609.846, 293.097, 52652.145 25/05/02,17:33:59,15,08,1, 11.9,1,1, 7.227, 10609.821, 293.108, 52652.259 25/05/02,17:33:59,16,08,1, 11.9,1,1, 7.227, 10609.846, 293.115, 52652.183 25/05/02,17:33:59,17,08,1, 11.9,1,1, 7.227, 10609.791, 293.142, 52652.214 25/05/02,17:33:59,18,08,1, 11.9,1,1, 7.227, 10609.764, 293.110, 52652.146 25/05/02,17:33:59,19,08,1, 11.9,1,1, 7.227, 10609.740, 293.142, 52652.184 25/05/02,17:34:00,00,09,1, 11.9,1,1, 7.239, 10609.739, 293.142, 52652.184 25/05/02,17:34:00,01,09,1, 11.9,1,1, 7.239, 10609.716, 293.141, 52652.204 25/05/02,17:34:00,02,09,1, 11.9,1,1, 7.239, 10609.655, 293.124, 52652.076 25/05/02,17:34:00,03,09,1, 11.9,1,1, 7.239, 10609.657, 293.108, 52652.111 25/05/02,17:34:00,04,09,1, 11.9,1,1, 7.239, 10609.664, 293.140, 52652.036 25/05/02,17:34:00,05,09,1, 11.9,1,1, 7.239, 10609.636, 293.173, 52652.188 25/05/02,17:34:00,06,09,1, 11.9,1,1, 7.239, 10609.619, 293.151, 52652.132 25/05/02,17:34:00,07,09,1, 11.9,1,1, 7.239, 10609.580, 293.161, 52652.134 25/05/02,17:34:00,08,09,1, 11.9,1,1, 7.239, 10609.566, 293.172, 52652.103 25/05/02,17:34:00,09,09,1, 11.9,1,1, 7.239, 10609.533, 293.150, 52652.045 25/05/02,17:34:00,10,09,1, 11.9,1,1, 7.239, 10609.517, 293.199, 52652.095 25/05/02,17:34:00,11,09,1, 11.9,1,1, 7.239, 10609.504, 293.182, 52652.118 25/05/02,17:34:00,12,09,1, 11.9,1,1, 7.239, 10609.489, 293.190, 52652.026 25/05/02,17:34:00,13,09,1, 11.9,1,1, 7.239, 10609.469, 293.158, 52652.058 25/05/02,17:34:00,14,09,1, 11.9,1,1, 7.239, 10609.452, 293.178, 52651.982 25/05/02,17:34:00,15,09,1, 11.9,1,1, 7.239, 10609.419, 293.160, 52652.060 25/05/02,17:34:00,16,09,1, 11.9,1,1, 7.239, 10609.414, 293.195, 52652.046 25/05/02,17:34:00,17,09,1, 11.9,1,1, 7.239, 10609.402, 293.191, 52652.017 25/05/02,17:34:00,18,09,1, 11.9,1,1, 7.239, 10609.379, 293.199, 52652.007 25/05/02,17:34:00,19,09,1, 11.9,1,1, 7.239, 10609.355, 293.189, 52652.005 25/05/02,17:34:01,00,08,1, 11.8,1,1, 7.241, 10609.355, 293.189, 52652.005 25/05/02,17:34:01,01,08,1, 11.8,1,1, 7.241, 10609.322, 293.191, 52652.048 25/05/02,17:34:01,02,08,1, 11.8,1,1, 7.241, 10609.304, 293.205, 52651.999 25/05/02,17:34:01,03,08,1, 11.8,1,1, 7.241, 10609.295, 293.215, 52652.016 25/05/02,17:34:01,04,08,1, 11.8,1,1, 7.241, 10609.237, 293.206, 52651.981 25/05/02,17:34:01,05,08,1, 11.8,1,1, 7.241, 10609.245, 293.199, 52652.005 25/05/02,17:34:01,06,08,1, 11.8,1,1, 7.241, 10609.238, 293.199, 52651.967 25/05/02,17:34:01,07,08,1, 11.8,1,1, 7.241, 10609.211, 293.227, 52652.037 25/05/02,17:34:01,08,08,1, 11.8,1,1, 7.241, 10609.177, 293.214, 52651.954 25/05/02,17:34:01,09,08,1, 11.8,1,1, 7.241, 10609.186, 293.242, 52651.775 25/05/02,17:34:01,10,08,1, 11.8,1,1, 7.241, 10609.138, 293.205, 52651.912 25/05/02,17:34:01,11,08,1, 11.8,1,1, 7.241, 10609.115, 293.235, 52651.931 25/05/02,17:34:01,12,08,1, 11.8,1,1, 7.241, 10609.118, 293.235, 52651.979 25/05/02,17:34:01,13,08,1, 11.8,1,1, 7.241, 10609.099, 293.247, 52651.963 25/05/02,17:34:01,14,08,1, 11.8,1,1, 7.241, 10609.088, 293.233, 52651.955 25/05/02,17:34:01,15,08,1, 11.8,1,1, 7.241, 10609.059, 293.259, 52651.990 25/05/02,17:34:01,16,08,1, 11.8,1,1, 7.241, 10609.063, 293.236, 52651.974 25/05/02,17:34:01,17,08,1, 11.8,1,1, 7.241, 10609.015, 293.251, 52651.954 25/05/02,17:34:01,18,08,1, 11.8,1,1, 7.241, 10609.001, 293.246, 52651.951 25/05/02,17:34:01,19,08,1, 11.8,1,1, 7.241, 10608.986, 293.254, 52651.910 25/05/02,17:34:02,00,08,1, 11.9,1,1, 7.227, 10608.979, 293.254, 52651.910 25/05/02,17:34:02,01,08,1, 11.9,1,1, 7.227, 10608.956, 293.290, 52651.962 25/05/02,17:34:02,02,08,1, 11.9,1,1, 7.227, 10608.933, 293.271, 52651.922 25/05/02,17:34:02,03,08,1, 11.9,1,1, 7.227, 10608.890, 293.288, 52651.948 25/05/02,17:34:02,04,08,1, 11.9,1,1, 7.227, 10608.897, 293.263, 52651.972 25/05/02,17:34:02,05,08,1, 11.9,1,1, 7.227, 10608.863, 293.261, 52651.880 25/05/02,17:34:02,06,08,1, 11.9,1,1, 7.227, 10608.863, 293.275, 52651.978 25/05/02,17:34:02,07,08,1, 11.9,1,1, 7.227, 10608.833, 293.280, 52651.883 25/05/02,17:34:02,08,08,1, 11.9,1,1, 7.227, 10608.835, 293.300, 52651.954 25/05/02,17:34:02,09,08,1, 11.9,1,1, 7.227, 10608.814, 293.272, 52651.950 25/05/02,17:34:02,10,08,1, 11.9,1,1, 7.227, 10608.778, 293.303, 52651.939 25/05/02,17:34:02,11,08,1, 11.9,1,1, 7.227, 10608.779, 293.320, 52651.900 25/05/02,17:34:02,12,08,1, 11.9,1,1, 7.227, 10608.768, 293.297, 52651.919 25/05/02,17:34:02,13,08,1, 11.9,1,1, 7.227, 10608.717, 293.315, 52651.959 25/05/02,17:34:02,14,08,1, 11.9,1,1, 7.227, 10608.701, 293.333, 52651.797 25/05/02,17:34:02,15,08,1, 11.9,1,1, 7.227, 10608.709, 293.318, 52651.888 25/05/02,17:34:02,16,08,1, 11.9,1,1, 7.227, 10608.677, 293.298, 52651.866 25/05/02,17:34:02,17,08,1, 11.9,1,1, 7.227, 10608.678, 293.339, 52651.894 25/05/02,17:34:02,18,08,1, 11.9,1,1, 7.227, 10608.633, 293.335, 52651.904 25/05/02,17:34:02,19,08,1, 11.9,1,1, 7.227, 10608.635, 293.336, 52651.879 25/05/02,17:34:03,00,08,1, 11.9,1,1, 7.235, 10608.629, 293.336, 52651.879 25/05/02,17:34:03,01,08,1, 11.9,1,1, 7.235, 10608.617, 293.322, 52651.849 25/05/02,17:34:03,02,08,1, 11.9,1,1, 7.235, 10608.567, 293.310, 52651.793 25/05/02,17:34:03,03,08,1, 11.9,1,1, 7.235, 10608.563, 293.333, 52651.820 25/05/02,17:34:03,04,08,1, 11.9,1,1, 7.235, 10608.511, 293.354, 52651.828 25/05/02,17:34:03,05,08,1, 11.9,1,1, 7.235, 10608.541, 293.360, 52651.894 25/05/02,17:34:03,06,08,1, 11.9,1,1, 7.235, 10608.497, 293.353, 52651.853 25/05/02,17:34:03,07,08,1, 11.9,1,1, 7.235, 10608.492, 293.349, 52651.769 25/05/02,17:34:03,08,08,1, 11.9,1,1, 7.235, 10608.481, 293.378, 52651.866 25/05/02,17:34:03,09,08,1, 11.9,1,1, 7.235, 10608.456, 293.367, 52651.817 25/05/02,17:34:03,10,08,1, 11.9,1,1, 7.235, 10608.445, 293.381, 52651.903 25/05/02,17:34:03,11,08,1, 11.9,1,1, 7.235, 10608.419, 293.371, 52651.808 25/05/02,17:34:03,12,08,1, 11.9,1,1, 7.235, 10608.386, 293.373, 52651.792 25/05/02,17:34:03,13,08,1, 11.9,1,1, 7.235, 10608.373, 293.371, 52651.790 25/05/02,17:34:03,14,08,1, 11.9,1,1, 7.235, 10608.346, 293.376, 52651.717 25/05/02,17:34:03,15,08,1, 11.9,1,1, 7.235, 10608.356, 293.375, 52651.905 25/05/02,17:34:03,16,08,1, 11.9,1,1, 7.235, 10608.342, 293.383, 52651.775 25/05/02,17:34:03,17,08,1, 11.9,1,1, 7.235, 10608.337, 293.372, 52651.772 25/05/02,17:34:03,18,08,1, 11.9,1,1, 7.235, 10608.296, 293.395, 52651.720 25/05/02,17:34:03,19,08,1, 11.9,1,1, 7.235, 10608.268, 293.362, 52651.774 25/05/02,17:34:04,00,09,1, 11.9,1,1, 7.238, 10608.262, 293.362, 52651.774 25/05/02,17:34:04,01,09,1, 11.9,1,1, 7.238, 10608.244, 293.394, 52651.753 25/05/02,17:34:04,02,09,1, 11.9,1,1, 7.238, 10608.219, 293.397, 52651.812 25/05/02,17:34:04,03,09,1, 11.9,1,1, 7.238, 10608.181, 293.390, 52651.734 25/05/02,17:34:04,04,09,1, 11.9,1,1, 7.238, 10608.164, 293.400, 52651.842 25/05/02,17:34:04,05,09,1, 11.9,1,1, 7.238, 10608.165, 293.413, 52651.800 25/05/02,17:34:04,06,09,1, 11.9,1,1, 7.238, 10608.157, 293.389, 52651.800 25/05/02,17:34:04,07,09,1, 11.9,1,1, 7.238, 10608.125, 293.399, 52651.801 25/05/02,17:34:04,08,09,1, 11.9,1,1, 7.238, 10608.111, 293.431, 52651.773 25/05/02,17:34:04,09,09,1, 11.9,1,1, 7.238, 10608.058, 293.430, 52651.787 25/05/02,17:34:04,10,09,1, 11.9,1,1, 7.238, 10608.059, 293.414, 52651.756 25/05/02,17:34:04,11,09,1, 11.9,1,1, 7.238, 10608.045, 293.445, 52651.788 25/05/02,17:34:04,12,09,1, 11.9,1,1, 7.238, 10608.048, 293.430, 52651.676 25/05/02,17:34:04,13,09,1, 11.9,1,1, 7.238, 10607.995, 293.411, 52651.678 25/05/02,17:34:04,14,09,1, 11.9,1,1, 7.238, 10608.003, 293.407, 52651.735 25/05/02,17:34:04,15,09,1, 11.9,1,1, 7.238, 10607.925, 293.438, 52651.692 25/05/02,17:34:04,16,09,1, 11.9,1,1, 7.238, 10607.964, 293.431, 52651.816 25/05/02,17:34:04,17,09,1, 11.9,1,1, 7.238, 10607.922, 293.426, 52651.764 25/05/02,17:34:04,18,09,1, 11.9,1,1, 7.238, 10607.893, 293.444, 52651.834 25/05/02,17:34:04,19,09,1, 11.9,1,1, 7.238, 10607.882, 293.440, 52651.758 25/05/02,17:34:05,00,09,1, 11.9,1,1, 7.240, 10607.878, 293.440, 52651.758 25/05/02,17:34:05,01,09,1, 11.9,1,1, 7.240, 10607.863, 293.434, 52651.730 25/05/02,17:34:05,02,09,1, 11.9,1,1, 7.240, 10607.837, 293.449, 52651.743 25/05/02,17:34:05,03,09,1, 11.9,1,1, 7.240, 10607.854, 293.476, 52651.765 25/05/02,17:34:05,04,09,1, 11.9,1,1, 7.240, 10607.732, 293.438, 52651.749 25/05/02,17:34:05,05,09,1, 11.9,1,1, 7.240, 10607.776, 293.467, 52651.736 25/05/02,17:34:05,06,09,1, 11.9,1,1, 7.240, 10607.771, 293.467, 52651.721 25/05/02,17:34:05,07,09,1, 11.9,1,1, 7.240, 10607.718, 293.456, 52651.671 25/05/02,17:34:05,08,09,1, 11.9,1,1, 7.240, 10607.688, 293.447, 52651.733 25/05/02,17:34:05,09,09,1, 11.9,1,1, 7.240, 10607.697, 293.481, 52651.722 25/05/02,17:34:05,10,09,1, 11.9,1,1, 7.240, 10607.652, 293.456, 52651.628 25/05/02,17:34:05,11,09,1, 11.9,1,1, 7.240, 10607.633, 293.457, 52651.634 25/05/02,17:34:05,12,09,1, 11.9,1,1, 7.240, 10607.606, 293.464, 52651.707 25/05/02,17:34:05,13,09,1, 11.9,1,1, 7.240, 10607.603, 293.479, 52651.652 25/05/02,17:34:05,14,09,1, 11.9,1,1, 7.240, 10607.572, 293.477, 52651.652 25/05/02,17:34:05,15,09,1, 11.9,1,1, 7.240, 10607.559, 293.489, 52651.633 25/05/02,17:34:05,16,09,1, 11.9,1,1, 7.240, 10607.534, 293.468, 52651.652 25/05/02,17:34:05,17,09,1, 11.9,1,1, 7.240, 10607.523, 293.463, 52651.591 25/05/02,17:34:05,18,09,1, 11.9,1,1, 7.240, 10607.526, 293.460, 52651.599 25/05/02,17:34:05,19,09,1, 11.9,1,1, 7.240, 10607.484, 293.487, 52651.640 25/05/02,17:34:06,00,10,1, 12.0,1,1, 7.237, 10607.477, 293.487, 52651.640 25/05/02,17:34:06,01,10,1, 12.0,1,1, 7.237, 10607.451, 293.490, 52651.594 25/05/02,17:34:06,02,10,1, 12.0,1,1, 7.237, 10607.406, 293.483, 52651.600 25/05/02,17:34:06,03,10,1, 12.0,1,1, 7.237, 10607.377, 293.483, 52651.645 25/05/02,17:34:06,04,10,1, 12.0,1,1, 7.237, 10607.381, 293.497, 52651.602 25/05/02,17:34:06,05,10,1, 12.0,1,1, 7.237, 10607.347, 293.464, 52651.571 25/05/02,17:34:06,06,10,1, 12.0,1,1, 7.237, 10607.328, 293.488, 52651.583 25/05/02,17:34:06,07,10,1, 12.0,1,1, 7.237, 10607.313, 293.478, 52651.624 25/05/02,17:34:06,08,10,1, 12.0,1,1, 7.237, 10607.296, 293.503, 52651.601 25/05/02,17:34:06,09,10,1, 12.0,1,1, 7.237, 10607.253, 293.490, 52651.550 25/05/02,17:34:06,10,10,1, 12.0,1,1, 7.237, 10607.259, 293.515, 52651.607 25/05/02,17:34:06,11,10,1, 12.0,1,1, 7.237, 10607.251, 293.486, 52651.539 25/05/02,17:34:06,12,10,1, 12.0,1,1, 7.237, 10607.222, 293.492, 52651.591 25/05/02,17:34:06,13,10,1, 12.0,1,1, 7.237, 10607.184, 293.497, 52651.592 25/05/02,17:34:06,14,10,1, 12.0,1,1, 7.237, 10607.163, 293.533, 52651.548 25/05/02,17:34:06,15,10,1, 12.0,1,1, 7.237, 10607.169, 293.501, 52651.511 25/05/02,17:34:06,16,10,1, 12.0,1,1, 7.237, 10607.146, 293.524, 52651.530 25/05/02,17:34:06,17,10,1, 12.0,1,1, 7.237, 10607.127, 293.502, 52651.529 25/05/02,17:34:06,18,10,1, 12.0,1,1, 7.237, 10607.074, 293.515, 52651.511 25/05/02,17:34:06,19,10,1, 12.0,1,1, 7.237, 10607.066, 293.522, 52651.594 25/05/02,17:34:07,00,09,1, 11.9,1,1, 7.227, 10607.060, 293.522, 52651.594 25/05/02,17:34:07,01,09,1, 11.9,1,1, 7.227, 10607.042, 293.493, 52651.562 25/05/02,17:34:07,02,09,1, 11.9,1,1, 7.227, 10607.006, 293.533, 52651.461 25/05/02,17:34:07,03,09,1, 11.9,1,1, 7.227, 10606.996, 293.516, 52651.466 25/05/02,17:34:07,04,09,1, 11.9,1,1, 7.227, 10606.955, 293.557, 52651.465 25/05/02,17:34:07,05,09,1, 11.9,1,1, 7.227, 10606.985, 293.521, 52651.473 25/05/02,17:34:07,06,09,1, 11.9,1,1, 7.227, 10606.958, 293.543, 52651.490 25/05/02,17:34:07,07,09,1, 11.9,1,1, 7.227, 10606.932, 293.559, 52651.541 25/05/02,17:34:07,08,09,1, 11.9,1,1, 7.227, 10606.944, 293.542, 52651.466 25/05/02,17:34:07,09,09,1, 11.9,1,1, 7.227, 10606.904, 293.549, 52651.484 25/05/02,17:34:07,10,09,1, 11.9,1,1, 7.227, 10606.882, 293.551, 52651.480 25/05/02,17:34:07,11,09,1, 11.9,1,1, 7.227, 10606.855, 293.563, 52651.426 25/05/02,17:34:07,12,09,1, 11.9,1,1, 7.227, 10606.851, 293.588, 52651.560 25/05/02,17:34:07,13,09,1, 11.9,1,1, 7.227, 10606.819, 293.553, 52651.531 25/05/02,17:34:07,14,09,1, 11.9,1,1, 7.227, 10606.810, 293.574, 52651.487 25/05/02,17:34:07,15,09,1, 11.9,1,1, 7.227, 10606.801, 293.607, 52651.550 25/05/02,17:34:07,16,09,1, 11.9,1,1, 7.227, 10606.784, 293.565, 52651.485 25/05/02,17:34:07,17,09,1, 11.9,1,1, 7.227, 10606.762, 293.586, 52651.479 25/05/02,17:34:07,18,09,1, 11.9,1,1, 7.227, 10606.764, 293.585, 52651.455 25/05/02,17:34:07,19,09,1, 11.9,1,1, 7.227, 10606.706, 293.606, 52651.490 25/05/02,17:34:08,00,09,1, 11.9,1,1, 7.233, 10606.701, 293.606, 52651.490 25/05/02,17:34:08,01,09,1, 11.9,1,1, 7.233, 10606.674, 293.584, 52651.461 25/05/02,17:34:08,02,09,1, 11.9,1,1, 7.233, 10606.658, 293.573, 52651.446 25/05/02,17:34:08,03,09,1, 11.9,1,1, 7.233, 10606.643, 293.580, 52651.469 25/05/02,17:34:08,04,09,1, 11.9,1,1, 7.233, 10606.625, 293.600, 52651.416 25/05/02,17:34:08,05,09,1, 11.9,1,1, 7.233, 10606.627, 293.610, 52651.427 25/05/02,17:34:08,06,09,1, 11.9,1,1, 7.233, 10606.592, 293.582, 52651.440 25/05/02,17:34:08,07,09,1, 11.9,1,1, 7.233, 10606.587, 293.605, 52651.478 25/05/02,17:34:08,08,09,1, 11.9,1,1, 7.233, 10606.565, 293.588, 52651.396 25/05/02,17:34:08,09,09,1, 11.9,1,1, 7.233, 10606.548, 293.576, 52651.412 25/05/02,17:34:08,10,09,1, 11.9,1,1, 7.233, 10606.524, 293.577, 52651.445 25/05/02,17:34:08,11,09,1, 11.9,1,1, 7.233, 10606.510, 293.588, 52651.496 25/05/02,17:34:08,12,09,1, 11.9,1,1, 7.233, 10606.511, 293.593, 52651.424 25/05/02,17:34:08,13,09,1, 11.9,1,1, 7.233, 10606.511, 293.585, 52651.416 25/05/02,17:34:08,14,09,1, 11.9,1,1, 7.233, 10606.463, 293.562, 52651.341 25/05/02,17:34:08,15,09,1, 11.9,1,1, 7.233, 10606.437, 293.602, 52651.375 25/05/02,17:34:08,16,09,1, 11.9,1,1, 7.233, 10606.434, 293.576, 52651.446 25/05/02,17:34:08,17,09,1, 11.9,1,1, 7.233, 10606.414, 293.604, 52651.368 25/05/02,17:34:08,18,09,1, 11.9,1,1, 7.233, 10606.385, 293.587, 52651.333 25/05/02,17:34:08,19,09,1, 11.9,1,1, 7.233, 10606.394, 293.600, 52651.435 25/05/02,17:34:09,00,09,1, 11.9,1,1, 7.238, 10606.393, 293.600, 52651.435 25/05/02,17:34:09,01,09,1, 11.9,1,1, 7.238, 10606.362, 293.609, 52651.344 25/05/02,17:34:09,02,09,1, 11.9,1,1, 7.238, 10606.325, 293.610, 52651.401 25/05/02,17:34:09,03,09,1, 11.9,1,1, 7.238, 10606.310, 293.600, 52651.385 25/05/02,17:34:09,04,09,1, 11.9,1,1, 7.238, 10606.286, 293.608, 52651.379 25/05/02,17:34:09,05,09,1, 11.9,1,1, 7.238, 10606.285, 293.590, 52651.360 25/05/02,17:34:09,06,09,1, 11.9,1,1, 7.238, 10606.255, 293.607, 52651.353 25/05/02,17:34:09,07,09,1, 11.9,1,1, 7.238, 10606.286, 293.605, 52651.393 25/05/02,17:34:09,08,09,1, 11.9,1,1, 7.238, 10606.227, 293.614, 52651.377 25/05/02,17:34:09,09,09,1, 11.9,1,1, 7.238, 10606.227, 293.619, 52651.303 25/05/02,17:34:09,10,09,1, 11.9,1,1, 7.238, 10606.206, 293.647, 52651.338 25/05/02,17:34:09,11,09,1, 11.9,1,1, 7.238, 10606.200, 293.628, 52651.352 25/05/02,17:34:09,12,09,1, 11.9,1,1, 7.238, 10606.168, 293.631, 52651.354 25/05/02,17:34:09,13,09,1, 11.9,1,1, 7.238, 10606.171, 293.611, 52651.231 25/05/02,17:34:09,14,09,1, 11.9,1,1, 7.238, 10606.144, 293.651, 52651.339 25/05/02,17:34:09,15,09,1, 11.9,1,1, 7.238, 10606.130, 293.644, 52651.307 25/05/02,17:34:09,16,09,1, 11.9,1,1, 7.238, 10606.113, 293.646, 52651.300 25/05/02,17:34:09,17,09,1, 11.9,1,1, 7.238, 10606.120, 293.627, 52651.281 25/05/02,17:34:09,18,09,1, 11.9,1,1, 7.238, 10606.098, 293.647, 52651.306 25/05/02,17:34:09,19,09,1, 11.9,1,1, 7.238, 10606.096, 293.666, 52651.303 25/05/02,17:34:10,00,09,1, 11.9,1,1, 7.235, 10606.092, 293.666, 52651.303 25/05/02,17:34:10,01,09,1, 11.9,1,1, 7.235, 10606.056, 293.658, 52651.278 25/05/02,17:34:10,02,09,1, 11.9,1,1, 7.235, 10606.050, 293.664, 52651.326 25/05/02,17:34:10,03,09,1, 11.9,1,1, 7.235, 10606.024, 293.674, 52651.385 25/05/02,17:34:10,04,09,1, 11.9,1,1, 7.235, 10606.005, 293.678, 52651.366 25/05/02,17:34:10,05,09,1, 11.9,1,1, 7.235, 10605.971, 293.679, 52651.369 25/05/02,17:34:10,06,09,1, 11.9,1,1, 7.235, 10605.951, 293.707, 52651.392 25/05/02,17:34:10,07,09,1, 11.9,1,1, 7.235, 10605.975, 293.646, 52651.270 25/05/02,17:34:10,08,09,1, 11.9,1,1, 7.235, 10605.918, 293.654, 52651.225 25/05/02,17:34:10,09,09,1, 11.9,1,1, 7.235, 10605.929, 293.672, 52651.189 25/05/02,17:34:10,10,09,1, 11.9,1,1, 7.235, 10605.938, 293.673, 52651.270 25/05/02,17:34:10,11,09,1, 11.9,1,1, 7.235, 10605.901, 293.674, 52651.202 25/05/02,17:34:10,12,09,1, 11.9,1,1, 7.235, 10605.885, 293.694, 52651.258 25/05/02,17:34:10,13,09,1, 11.9,1,1, 7.235, 10605.870, 293.684, 52651.218 25/05/02,17:34:10,14,09,1, 11.9,1,1, 7.235, 10605.864, 293.665, 52651.222 25/05/02,17:34:10,15,09,1, 11.9,1,1, 7.235, 10605.835, 293.692, 52651.248 25/05/02,17:34:10,16,09,1, 11.9,1,1, 7.235, 10605.830, 293.686, 52651.245 25/05/02,17:34:10,17,09,1, 11.9,1,1, 7.235, 10605.821, 293.691, 52651.216 25/05/02,17:34:10,18,09,1, 11.9,1,1, 7.235, 10605.833, 293.710, 52651.147 25/05/02,17:34:10,19,09,1, 11.9,1,1, 7.235, 10605.753, 293.704, 52651.204 25/05/02,17:34:11,00,10,1, 11.9,1,1, 7.233, 10605.750, 293.704, 52651.204 25/05/02,17:34:11,01,10,1, 11.9,1,1, 7.233, 10605.704, 293.700, 52651.270 25/05/02,17:34:11,02,10,1, 11.9,1,1, 7.233, 10605.747, 293.668, 52651.184 25/05/02,17:34:11,03,10,1, 11.9,1,1, 7.233, 10605.731, 293.709, 52651.205 25/05/02,17:34:11,04,10,1, 11.9,1,1, 7.233, 10605.733, 293.690, 52651.222 25/05/02,17:34:11,05,10,1, 11.9,1,1, 7.233, 10605.704, 293.685, 52651.189 25/05/02,17:34:11,06,10,1, 11.9,1,1, 7.233, 10605.688, 293.669, 52651.136 25/05/02,17:34:11,07,10,1, 11.9,1,1, 7.233, 10605.674, 293.703, 52651.205 25/05/02,17:34:11,08,10,1, 11.9,1,1, 7.233, 10605.660, 293.672, 52651.161 25/05/02,17:34:11,09,10,1, 11.9,1,1, 7.233, 10605.659, 293.698, 52651.147 25/05/02,17:34:11,10,10,1, 11.9,1,1, 7.233, 10605.628, 293.691, 52651.154 25/05/02,17:34:11,11,10,1, 11.9,1,1, 7.233, 10605.627, 293.704, 52651.188 25/05/02,17:34:11,12,10,1, 11.9,1,1, 7.233, 10605.588, 293.698, 52651.096 25/05/02,17:34:11,13,10,1, 11.9,1,1, 7.233, 10605.593, 293.709, 52651.134 25/05/02,17:34:11,14,10,1, 11.9,1,1, 7.233, 10605.583, 293.688, 52651.187 25/05/02,17:34:11,15,10,1, 11.9,1,1, 7.233, 10605.572, 293.712, 52651.098 25/05/02,17:34:11,16,10,1, 11.9,1,1, 7.233, 10605.543, 293.699, 52651.152 25/05/02,17:34:11,17,10,1, 11.9,1,1, 7.233, 10605.546, 293.704, 52651.171 25/05/02,17:34:11,18,10,1, 11.9,1,1, 7.233, 10605.525, 293.697, 52651.167 25/05/02,17:34:11,19,10,1, 11.9,1,1, 7.233, 10605.493, 293.713, 52651.065 25/05/02,17:34:12,00,09,1, 11.9,1,1, 7.233, 10605.491, 293.713, 52651.065 25/05/02,17:34:12,01,09,1, 11.9,1,1, 7.233, 10605.496, 293.701, 52651.123 25/05/02,17:34:12,02,09,1, 11.9,1,1, 7.233, 10605.477, 293.715, 52651.026 25/05/02,17:34:12,03,09,1, 11.9,1,1, 7.233, 10605.451, 293.698, 52651.064 25/05/02,17:34:12,04,09,1, 11.9,1,1, 7.233, 10605.455, 293.698, 52651.128 25/05/02,17:34:12,05,09,1, 11.9,1,1, 7.233, 10605.389, 293.703, 52651.081 25/05/02,17:34:12,06,09,1, 11.9,1,1, 7.233, 10605.415, 293.734, 52651.080 25/05/02,17:34:12,07,09,1, 11.9,1,1, 7.233, 10605.413, 293.724, 52651.148 25/05/02,17:34:12,08,09,1, 11.9,1,1, 7.233, 10605.395, 293.739, 52651.069 25/05/02,17:34:12,09,09,1, 11.9,1,1, 7.233, 10605.367, 293.711, 52651.123 25/05/02,17:34:12,10,09,1, 11.9,1,1, 7.233, 10605.399, 293.713, 52651.035 25/05/02,17:34:12,11,09,1, 11.9,1,1, 7.233, 10605.346, 293.727, 52651.046 25/05/02,17:34:12,12,09,1, 11.9,1,1, 7.233, 10605.360, 293.731, 52651.010 25/05/02,17:34:12,13,09,1, 11.9,1,1, 7.233, 10605.328, 293.707, 52650.995 25/05/02,17:34:12,14,09,1, 11.9,1,1, 7.233, 10605.293, 293.750, 52651.092 25/05/02,17:34:12,15,09,1, 11.9,1,1, 7.233, 10605.306, 293.737, 52651.050 25/05/02,17:34:12,16,09,1, 11.9,1,1, 7.233, 10605.303, 293.761, 52651.069 25/05/02,17:34:12,17,09,1, 11.9,1,1, 7.233, 10605.300, 293.754, 52651.076 25/05/02,17:34:12,18,09,1, 11.9,1,1, 7.233, 10605.286, 293.746, 52651.065 25/05/02,17:34:12,19,09,1, 11.9,1,1, 7.233, 10605.282, 293.741, 52651.083 25/05/02,17:34:13,00,09,1, 11.9,1,1, 7.233, 10605.274, 293.741, 52651.083 25/05/02,17:34:13,01,09,1, 11.9,1,1, 7.233, 10605.226, 293.733, 52651.023 25/05/02,17:34:13,02,09,1, 11.9,1,1, 7.233, 10605.220, 293.747, 52651.033 25/05/02,17:34:13,03,09,1, 11.9,1,1, 7.233, 10605.200, 293.737, 52651.088 25/05/02,17:34:13,04,09,1, 11.9,1,1, 7.233, 10605.186, 293.745, 52651.017 25/05/02,17:34:13,05,09,1, 11.9,1,1, 7.233, 10605.162, 293.753, 52651.175 25/05/02,17:34:13,06,09,1, 11.9,1,1, 7.233, 10605.154, 293.743, 52650.954 25/05/02,17:34:13,07,09,1, 11.9,1,1, 7.233, 10605.118, 293.753, 52651.083 25/05/02,17:34:13,08,09,1, 11.9,1,1, 7.233, 10605.094, 293.743, 52650.989 25/05/02,17:34:13,09,09,1, 11.9,1,1, 7.233, 10605.121, 293.755, 52650.943 25/05/02,17:34:13,10,09,1, 11.9,1,1, 7.233, 10605.090, 293.738, 52650.947 25/05/02,17:34:13,11,09,1, 11.9,1,1, 7.233, 10605.072, 293.764, 52651.022 25/05/02,17:34:13,12,09,1, 11.9,1,1, 7.233, 10605.076, 293.737, 52650.966 25/05/02,17:34:13,13,09,1, 11.9,1,1, 7.233, 10605.064, 293.766, 52650.946 25/05/02,17:34:13,14,09,1, 11.9,1,1, 7.233, 10605.036, 293.742, 52650.940 25/05/02,17:34:13,15,09,1, 11.9,1,1, 7.233, 10605.018, 293.757, 52651.017 25/05/02,17:34:13,16,09,1, 11.9,1,1, 7.233, 10604.998, 293.754, 52650.911 25/05/02,17:34:13,17,09,1, 11.9,1,1, 7.233, 10605.001, 293.768, 52651.012 25/05/02,17:34:13,18,09,1, 11.9,1,1, 7.233, 10604.993, 293.732, 52650.920 25/05/02,17:34:13,19,09,1, 11.9,1,1, 7.233, 10604.974, 293.772, 52650.974 25/05/02,17:34:14,00,09,1, 12.0,1,1, 7.237, 10604.974, 293.772, 52650.974 25/05/02,17:34:14,01,09,1, 12.0,1,1, 7.237, 10604.948, 293.764, 52650.918 25/05/02,17:34:14,02,09,1, 12.0,1,1, 7.237, 10604.936, 293.762, 52650.877 25/05/02,17:34:14,03,09,1, 12.0,1,1, 7.237, 10604.909, 293.752, 52650.999 25/05/02,17:34:14,04,09,1, 12.0,1,1, 7.237, 10604.906, 293.761, 52650.884 25/05/02,17:34:14,05,09,1, 12.0,1,1, 7.237, 10604.883, 293.764, 52650.988 25/05/02,17:34:14,06,09,1, 12.0,1,1, 7.237, 10604.885, 293.747, 52650.888 25/05/02,17:34:14,07,09,1, 12.0,1,1, 7.237, 10604.881, 293.753, 52650.949 25/05/02,17:34:14,08,09,1, 12.0,1,1, 7.237, 10604.845, 293.786, 52650.969 25/05/02,17:34:14,09,09,1, 12.0,1,1, 7.237, 10604.853, 293.780, 52650.952 25/05/02,17:34:14,10,09,1, 12.0,1,1, 7.237, 10604.822, 293.788, 52650.917 25/05/02,17:34:14,11,09,1, 12.0,1,1, 7.237, 10604.822, 293.780, 52650.879 25/05/02,17:34:14,12,09,1, 12.0,1,1, 7.237, 10604.801, 293.798, 52650.901 25/05/02,17:34:14,13,09,1, 12.0,1,1, 7.237, 10604.803, 293.789, 52650.920 25/05/02,17:34:14,14,09,1, 12.0,1,1, 7.237, 10604.764, 293.815, 52650.902 25/05/02,17:34:14,15,09,1, 12.0,1,1, 7.237, 10604.771, 293.801, 52650.915 25/05/02,17:34:14,16,09,1, 12.0,1,1, 7.237, 10604.756, 293.786, 52650.916 25/05/02,17:34:14,17,09,1, 12.0,1,1, 7.237, 10604.746, 293.791, 52650.849 25/05/02,17:34:14,18,09,1, 12.0,1,1, 7.237, 10604.725, 293.799, 52650.860 25/05/02,17:34:14,19,09,1, 12.0,1,1, 7.237, 10604.710, 293.798, 52650.839 25/05/02,17:34:15,00,10,1, 11.9,1,1, 7.227, 10604.707, 293.798, 52650.839 25/05/02,17:34:15,01,10,1, 11.9,1,1, 7.227, 10604.666, 293.795, 52650.810 25/05/02,17:34:15,02,10,1, 11.9,1,1, 7.227, 10604.675, 293.841, 52650.873 25/05/02,17:34:15,03,10,1, 11.9,1,1, 7.227, 10604.664, 293.822, 52650.911 25/05/02,17:34:15,04,10,1, 11.9,1,1, 7.227, 10604.644, 293.838, 52650.931 25/05/02,17:34:15,05,10,1, 11.9,1,1, 7.227, 10604.651, 293.810, 52650.763 25/05/02,17:34:15,06,10,1, 11.9,1,1, 7.227, 10604.642, 293.809, 52650.885 25/05/02,17:34:15,07,10,1, 11.9,1,1, 7.227, 10604.626, 293.826, 52650.782 25/05/02,17:34:15,08,10,1, 11.9,1,1, 7.227, 10604.603, 293.846, 52650.755 25/05/02,17:34:15,09,10,1, 11.9,1,1, 7.227, 10604.595, 293.840, 52650.818 25/05/02,17:34:15,10,10,1, 11.9,1,1, 7.227, 10604.580, 293.861, 52650.851 25/05/02,17:34:15,11,10,1, 11.9,1,1, 7.227, 10604.567, 293.838, 52650.829 25/05/02,17:34:15,12,10,1, 11.9,1,1, 7.227, 10604.560, 293.863, 52650.799 25/05/02,17:34:15,13,10,1, 11.9,1,1, 7.227, 10604.555, 293.843, 52650.788 25/05/02,17:34:15,14,10,1, 11.9,1,1, 7.227, 10604.522, 293.855, 52650.828 25/05/02,17:34:15,15,10,1, 11.9,1,1, 7.227, 10604.533, 293.869, 52650.792 25/05/02,17:34:15,16,10,1, 11.9,1,1, 7.227, 10604.486, 293.835, 52650.785 25/05/02,17:34:15,17,10,1, 11.9,1,1, 7.227, 10604.497, 293.853, 52650.762 25/05/02,17:34:15,18,10,1, 11.9,1,1, 7.227, 10604.492, 293.840, 52650.772 25/05/02,17:34:15,19,10,1, 11.9,1,1, 7.227, 10604.459, 293.869, 52650.772 25/05/02,17:34:16,00,10,1, 11.9,1,1, 7.234, 10604.457, 293.869, 52650.772 25/05/02,17:34:16,01,10,1, 11.9,1,1, 7.234, 10604.444, 293.875, 52650.843 25/05/02,17:34:16,02,10,1, 11.9,1,1, 7.234, 10604.453, 293.864, 52650.780 25/05/02,17:34:16,03,10,1, 11.9,1,1, 7.234, 10604.426, 293.880, 52650.803 25/05/02,17:34:16,04,10,1, 11.9,1,1, 7.234, 10604.423, 293.834, 52650.736 25/05/02,17:34:16,05,10,1, 11.9,1,1, 7.234, 10604.402, 293.876, 52650.761 25/05/02,17:34:16,06,10,1, 11.9,1,1, 7.234, 10604.389, 293.866, 52650.802 25/05/02,17:34:16,07,10,1, 11.9,1,1, 7.234, 10604.373, 293.869, 52650.744 25/05/02,17:34:16,08,10,1, 11.9,1,1, 7.234, 10604.359, 293.896, 52650.728 25/05/02,17:34:16,09,10,1, 11.9,1,1, 7.234, 10604.369, 293.876, 52650.750 25/05/02,17:34:16,10,10,1, 11.9,1,1, 7.234, 10604.358, 293.852, 52650.664 25/05/02,17:34:16,11,10,1, 11.9,1,1, 7.234, 10604.295, 293.901, 52650.806 25/05/02,17:34:16,12,10,1, 11.9,1,1, 7.234, 10604.305, 293.876, 52650.732 25/05/02,17:34:16,13,10,1, 11.9,1,1, 7.234, 10604.286, 293.905, 52650.689 25/05/02,17:34:16,14,10,1, 11.9,1,1, 7.234, 10604.267, 293.889, 52650.774 25/05/02,17:34:16,15,10,1, 11.9,1,1, 7.234, 10604.275, 293.884, 52650.676 25/05/02,17:34:16,16,10,1, 11.9,1,1, 7.234, 10604.259, 293.889, 52650.663 25/05/02,17:34:16,17,10,1, 11.9,1,1, 7.234, 10604.247, 293.879, 52650.706 25/05/02,17:34:16,18,10,1, 11.9,1,1, 7.234, 10604.232, 293.889, 52650.699 25/05/02,17:34:16,19,10,1, 11.9,1,1, 7.234, 10604.214, 293.885, 52650.683 25/05/02,17:34:17,00,09,1, 11.9,1,1, 7.234, 10604.206, 293.885, 52650.683 25/05/02,17:34:17,01,09,1, 11.9,1,1, 7.234, 10604.192, 293.896, 52650.724 25/05/02,17:34:17,02,09,1, 11.9,1,1, 7.234, 10604.185, 293.895, 52650.689 25/05/02,17:34:17,03,09,1, 11.9,1,1, 7.234, 10604.168, 293.874, 52650.664 25/05/02,17:34:17,04,09,1, 11.9,1,1, 7.234, 10604.162, 293.877, 52650.667 25/05/02,17:34:17,05,09,1, 11.9,1,1, 7.234, 10604.134, 293.895, 52650.621 25/05/02,17:34:17,06,09,1, 11.9,1,1, 7.234, 10604.137, 293.900, 52650.632 25/05/02,17:34:17,07,09,1, 11.9,1,1, 7.234, 10604.139, 293.887, 52650.645 25/05/02,17:34:17,08,09,1, 11.9,1,1, 7.234, 10604.120, 293.895, 52650.617 25/05/02,17:34:17,09,09,1, 11.9,1,1, 7.234, 10604.078, 293.891, 52650.574 25/05/02,17:34:17,10,09,1, 11.9,1,1, 7.234, 10604.091, 293.929, 52650.658 25/05/02,17:34:17,11,09,1, 11.9,1,1, 7.234, 10604.091, 293.896, 52650.625 25/05/02,17:34:17,12,09,1, 11.9,1,1, 7.234, 10604.070, 293.919, 52650.631 25/05/02,17:34:17,13,09,1, 11.9,1,1, 7.234, 10604.062, 293.899, 52650.642 25/05/02,17:34:17,14,09,1, 11.9,1,1, 7.234, 10604.045, 293.915, 52650.655 25/05/02,17:34:17,15,09,1, 11.9,1,1, 7.234, 10604.034, 293.915, 52650.599 25/05/02,17:34:17,16,09,1, 11.9,1,1, 7.234, 10604.021, 293.915, 52650.647 25/05/02,17:34:17,17,09,1, 11.9,1,1, 7.234, 10604.008, 293.916, 52650.640 25/05/02,17:34:17,18,09,1, 11.9,1,1, 7.234, 10604.015, 293.925, 52650.660 25/05/02,17:34:17,19,09,1, 11.9,1,1, 7.234, 10603.997, 293.933, 52650.671 25/05/02,17:34:18,00,10,1, 11.9,1,1, 7.234, 10603.989, 293.933, 52650.671 25/05/02,17:34:18,01,10,1, 11.9,1,1, 7.234, 10603.973, 293.938, 52650.610 25/05/02,17:34:18,02,10,1, 11.9,1,1, 7.234, 10603.958, 293.939, 52650.588 25/05/02,17:34:18,03,10,1, 11.9,1,1, 7.234, 10603.949, 293.933, 52650.565 25/05/02,17:34:18,04,10,1, 11.9,1,1, 7.234, 10603.918, 293.915, 52650.553 25/05/02,17:34:18,05,10,1, 11.9,1,1, 7.234, 10603.902, 293.949, 52650.550 25/05/02,17:34:18,06,10,1, 11.9,1,1, 7.234, 10603.915, 293.952, 52650.566 25/05/02,17:34:18,07,10,1, 11.9,1,1, 7.234, 10603.917, 293.956, 52650.555 25/05/02,17:34:18,08,10,1, 11.9,1,1, 7.234, 10603.901, 293.977, 52650.580 25/05/02,17:34:18,09,10,1, 11.9,1,1, 7.234, 10603.905, 293.968, 52650.552 25/05/02,17:34:18,10,10,1, 11.9,1,1, 7.234, 10603.899, 293.960, 52650.604 25/05/02,17:34:18,11,10,1, 11.9,1,1, 7.234, 10603.883, 293.972, 52650.601 25/05/02,17:34:18,12,10,1, 11.9,1,1, 7.234, 10603.854, 293.950, 52650.538 25/05/02,17:34:18,13,10,1, 11.9,1,1, 7.234, 10603.853, 293.995, 52650.637 25/05/02,17:34:18,14,10,1, 11.9,1,1, 7.234, 10603.846, 293.956, 52650.523 25/05/02,17:34:18,15,10,1, 11.9,1,1, 7.234, 10603.864, 293.982, 52650.515 25/05/02,17:34:18,16,10,1, 11.9,1,1, 7.234, 10603.839, 294.010, 52650.585 25/05/02,17:34:18,17,10,1, 11.9,1,1, 7.234, 10603.810, 293.998, 52650.562 25/05/02,17:34:18,18,10,1, 11.9,1,1, 7.234, 10603.814, 293.994, 52650.478 25/05/02,17:34:18,19,10,1, 11.9,1,1, 7.234, 10603.818, 294.015, 52650.509 25/05/02,17:34:19,00,10,1, 11.9,1,1, 7.235, 10603.814, 294.015, 52650.509 25/05/02,17:34:19,01,10,1, 11.9,1,1, 7.235, 10603.783, 294.009, 52650.550 25/05/02,17:34:19,02,10,1, 11.9,1,1, 7.235, 10603.783, 294.016, 52650.508 25/05/02,17:34:19,03,10,1, 11.9,1,1, 7.235, 10603.768, 294.018, 52650.511 25/05/02,17:34:19,04,10,1, 11.9,1,1, 7.235, 10603.769, 294.003, 52650.478 25/05/02,17:34:19,05,10,1, 11.9,1,1, 7.235, 10603.749, 294.041, 52650.505 25/05/02,17:34:19,06,10,1, 11.9,1,1, 7.235, 10603.751, 294.009, 52650.433 25/05/02,17:34:19,07,10,1, 11.9,1,1, 7.235, 10603.751, 294.025, 52650.484 25/05/02,17:34:19,08,10,1, 11.9,1,1, 7.235, 10603.744, 294.042, 52650.444 25/05/02,17:34:19,09,10,1, 11.9,1,1, 7.235, 10603.713, 294.056, 52650.703 25/05/02,17:34:19,10,10,1, 11.9,1,1, 7.235, 10603.704, 294.005, 52650.481 25/05/02,17:34:19,11,10,1, 11.9,1,1, 7.235, 10603.723, 294.029, 52650.411 25/05/02,17:34:19,12,10,1, 11.9,1,1, 7.235, 10603.704, 294.047, 52650.383 25/05/02,17:34:19,13,10,1, 11.9,1,1, 7.235, 10603.706, 294.040, 52650.455 25/05/02,17:34:19,14,10,1, 11.9,1,1, 7.235, 10603.698, 294.007, 52650.392 25/05/02,17:34:19,15,10,1, 11.9,1,1, 7.235, 10603.678, 294.031, 52650.419 25/05/02,17:34:19,16,10,1, 11.9,1,1, 7.235, 10603.688, 294.032, 52650.440 25/05/02,17:34:19,17,10,1, 11.9,1,1, 7.235, 10603.684, 294.033, 52650.400 25/05/02,17:34:19,18,10,1, 11.9,1,1, 7.235, 10603.654, 294.040, 52650.441 25/05/02,17:34:19,19,10,1, 11.9,1,1, 7.235, 10603.636, 294.034, 52650.466 25/05/02,17:34:20,00,10,1, 11.9,1,1, 7.236, 10603.631, 294.034, 52650.466 25/05/02,17:34:20,01,10,1, 11.9,1,1, 7.236, 10603.619, 294.024, 52650.436 25/05/02,17:34:20,02,10,1, 11.9,1,1, 7.236, 10603.631, 294.033, 52650.453 25/05/02,17:34:20,03,10,1, 11.9,1,1, 7.236, 10603.630, 294.027, 52650.443 25/05/02,17:34:20,04,10,1, 11.9,1,1, 7.236, 10603.630, 294.048, 52650.423 25/05/02,17:34:20,05,10,1, 11.9,1,1, 7.236, 10603.605, 294.021, 52650.347 25/05/02,17:34:20,06,10,1, 11.9,1,1, 7.236, 10603.619, 294.047, 52650.366 25/05/02,17:34:20,07,10,1, 11.9,1,1, 7.236, 10603.626, 294.028, 52650.401 25/05/02,17:34:20,08,10,1, 11.9,1,1, 7.236, 10603.569, 294.054, 52650.385 25/05/02,17:34:20,09,10,1, 11.9,1,1, 7.236, 10603.578, 294.060, 52650.421 25/05/02,17:34:20,10,10,1, 11.9,1,1, 7.236, 10603.558, 294.073, 52650.383 25/05/02,17:34:20,11,10,1, 11.9,1,1, 7.236, 10603.548, 294.058, 52650.317 25/05/02,17:34:20,12,10,1, 11.9,1,1, 7.236, 10603.582, 294.057, 52650.317 25/05/02,17:34:20,13,10,1, 11.9,1,1, 7.236, 10603.555, 294.059, 52650.385 25/05/02,17:34:20,14,10,1, 11.9,1,1, 7.236, 10603.546, 294.020, 52650.302 25/05/02,17:34:20,15,10,1, 11.9,1,1, 7.236, 10603.553, 294.045, 52650.347 25/05/02,17:34:20,16,10,1, 11.9,1,1, 7.236, 10603.552, 294.041, 52650.382 25/05/02,17:34:20,17,10,1, 11.9,1,1, 7.236, 10603.542, 294.058, 52650.369 25/05/02,17:34:20,18,10,1, 11.9,1,1, 7.236, 10603.533, 294.042, 52650.309 25/05/02,17:34:20,19,10,1, 11.9,1,1, 7.236, 10603.528, 294.039, 52650.307 25/05/02,17:34:21,00,09,1, 11.9,1,1, 7.237, 10603.522, 294.039, 52650.307 25/05/02,17:34:21,01,09,1, 11.9,1,1, 7.237, 10603.490, 294.062, 52650.228 25/05/02,17:34:21,02,09,1, 11.9,1,1, 7.237, 10603.492, 294.042, 52650.288 25/05/02,17:34:21,03,09,1, 11.9,1,1, 7.237, 10603.499, 294.089, 52650.270 25/05/02,17:34:21,04,09,1, 11.9,1,1, 7.237, 10603.495, 294.058, 52650.297 25/05/02,17:34:21,05,09,1, 11.9,1,1, 7.237, 10603.497, 294.074, 52650.315 25/05/02,17:34:21,06,09,1, 11.9,1,1, 7.237, 10603.494, 294.051, 52650.276 25/05/02,17:34:21,07,09,1, 11.9,1,1, 7.237, 10603.492, 294.046, 52650.226 25/05/02,17:34:21,08,09,1, 11.9,1,1, 7.237, 10603.468, 294.079, 52650.257 25/05/02,17:34:21,09,09,1, 11.9,1,1, 7.237, 10603.435, 294.083, 52650.265 25/05/02,17:34:21,10,09,1, 11.9,1,1, 7.237, 10603.456, 294.084, 52650.298 25/05/02,17:34:21,11,09,1, 11.9,1,1, 7.237, 10603.468, 294.062, 52650.228 25/05/02,17:34:21,12,09,1, 11.9,1,1, 7.237, 10603.468, 294.093, 52650.235 25/05/02,17:34:21,13,09,1, 11.9,1,1, 7.237, 10603.459, 294.069, 52650.192 25/05/02,17:34:21,14,09,1, 11.9,1,1, 7.237, 10603.449, 294.079, 52650.209 25/05/02,17:34:21,15,09,1, 11.9,1,1, 7.237, 10603.441, 294.084, 52650.221 25/05/02,17:34:21,16,09,1, 11.9,1,1, 7.237, 10603.430, 294.100, 52650.232 25/05/02,17:34:21,17,09,1, 11.9,1,1, 7.237, 10603.439, 294.054, 52650.176 25/05/02,17:34:21,18,09,1, 11.9,1,1, 7.237, 10603.416, 294.082, 52650.233 25/05/02,17:34:21,19,09,1, 11.9,1,1, 7.237, 10603.422, 294.079, 52650.188 25/05/02,17:34:22,00,10,1, 11.9,1,1, 7.236, 10603.414, 294.079, 52650.188 25/05/02,17:34:22,01,10,1, 11.9,1,1, 7.236, 10603.409, 294.096, 52650.225 25/05/02,17:34:22,02,10,1, 11.9,1,1, 7.236, 10603.401, 294.137, 52650.150 25/05/02,17:34:22,03,10,1, 11.9,1,1, 7.236, 10603.389, 294.121, 52650.193 25/05/02,17:34:22,04,10,1, 11.9,1,1, 7.236, 10603.421, 294.130, 52650.186 25/05/02,17:34:22,05,10,1, 11.9,1,1, 7.236, 10603.410, 294.119, 52650.199 25/05/02,17:34:22,06,10,1, 11.9,1,1, 7.236, 10603.390, 294.098, 52650.161 25/05/02,17:34:22,07,10,1, 11.9,1,1, 7.236, 10603.367, 294.138, 52650.126 25/05/02,17:34:22,08,10,1, 11.9,1,1, 7.236, 10603.393, 294.077, 52650.160 25/05/02,17:34:22,09,10,1, 11.9,1,1, 7.236, 10603.400, 294.125, 52650.172 25/05/02,17:34:22,10,10,1, 11.9,1,1, 7.236, 10603.413, 294.140, 52650.146 25/05/02,17:34:22,11,10,1, 11.9,1,1, 7.236, 10603.398, 294.133, 52650.176 25/05/02,17:34:22,12,10,1, 11.9,1,1, 7.236, 10603.389, 294.132, 52650.171 25/05/02,17:34:22,13,10,1, 11.9,1,1, 7.236, 10603.368, 294.127, 52650.192 25/05/02,17:34:22,14,10,1, 11.9,1,1, 7.236, 10603.380, 294.123, 52650.131 25/05/02,17:34:22,15,10,1, 11.9,1,1, 7.236, 10603.367, 294.146, 52650.153 25/05/02,17:34:22,16,10,1, 11.9,1,1, 7.236, 10603.375, 294.138, 52650.123 25/05/02,17:34:22,17,10,1, 11.9,1,1, 7.236, 10603.375, 294.139, 52650.098 25/05/02,17:34:22,18,10,1, 11.9,1,1, 7.236, 10603.358, 294.119, 52650.148 25/05/02,17:34:22,19,10,1, 11.9,1,1, 7.236, 10603.342, 294.149, 52650.144 25/05/02,17:34:23,00,10,1, 11.9,1,1, 7.233, 10603.338, 294.149, 52650.144 25/05/02,17:34:23,01,10,1, 11.9,1,1, 7.233, 10603.353, 294.135, 52650.087 25/05/02,17:34:23,02,10,1, 11.9,1,1, 7.233, 10603.327, 294.145, 52650.073 25/05/02,17:34:23,03,10,1, 11.9,1,1, 7.233, 10603.353, 294.161, 52650.104 25/05/02,17:34:23,04,10,1, 11.9,1,1, 7.233, 10603.341, 294.173, 52650.106 25/05/02,17:34:23,05,10,1, 11.9,1,1, 7.233, 10603.336, 294.172, 52650.067 25/05/02,17:34:23,06,10,1, 11.9,1,1, 7.233, 10603.337, 294.134, 52650.072 25/05/02,17:34:23,07,10,1, 11.9,1,1, 7.233, 10603.331, 294.162, 52650.117 25/05/02,17:34:23,08,10,1, 11.9,1,1, 7.233, 10603.314, 294.143, 52650.001 25/05/02,17:34:23,09,10,1, 11.9,1,1, 7.233, 10603.310, 294.171, 52650.046 25/05/02,17:34:23,10,10,1, 11.9,1,1, 7.233, 10603.322, 294.175, 52650.063 25/05/02,17:34:23,11,10,1, 11.9,1,1, 7.233, 10603.290, 294.191, 52650.046 25/05/02,17:34:23,12,10,1, 11.9,1,1, 7.233, 10603.308, 294.196, 52650.099 25/05/02,17:34:23,13,10,1, 11.9,1,1, 7.233, 10603.301, 294.167, 52650.004 25/05/02,17:34:23,14,10,1, 11.9,1,1, 7.233, 10603.298, 294.190, 52650.015 25/05/02,17:34:23,15,10,1, 11.9,1,1, 7.233, 10603.298, 294.180, 52649.962 25/05/02,17:34:23,16,10,1, 11.9,1,1, 7.233, 10603.275, 294.186, 52649.966 25/05/02,17:34:23,17,10,1, 11.9,1,1, 7.233, 10603.302, 294.147, 52649.883 25/05/02,17:34:23,18,10,1, 11.9,1,1, 7.233, 10603.265, 294.209, 52649.980 25/05/02,17:34:23,19,10,1, 11.9,1,1, 7.233, 10603.277, 294.172, 52650.046 25/05/02,17:34:24,00,09,1, 11.9,1,1, 7.235, 10603.272, 294.172, 52650.046 25/05/02,17:34:24,01,09,1, 11.9,1,1, 7.235, 10603.265, 294.189, 52649.988 25/05/02,17:34:24,02,09,1, 11.9,1,1, 7.235, 10603.317, 294.216, 52649.977 25/05/02,17:34:24,03,09,1, 11.9,1,1, 7.235, 10603.246, 294.203, 52649.913 25/05/02,17:34:24,04,09,1, 11.9,1,1, 7.235, 10603.255, 294.216, 52649.987 25/05/02,17:34:24,05,09,1, 11.9,1,1, 7.235, 10603.234, 294.203, 52649.945 25/05/02,17:34:24,06,09,1, 11.9,1,1, 7.235, 10603.248, 294.177, 52649.905 25/05/02,17:34:24,07,09,1, 11.9,1,1, 7.235, 10603.245, 294.201, 52650.041 25/05/02,17:34:24,08,09,1, 11.9,1,1, 7.235, 10603.246, 294.201, 52649.950 25/05/02,17:34:24,09,09,1, 11.9,1,1, 7.235, 10603.228, 294.194, 52650.006 25/05/02,17:34:24,10,09,1, 11.9,1,1, 7.235, 10603.257, 294.188, 52649.950 25/05/02,17:34:24,11,09,1, 11.9,1,1, 7.235, 10603.208, 294.209, 52649.919 25/05/02,17:34:24,12,09,1, 11.9,1,1, 7.235, 10603.214, 294.225, 52649.898 25/05/02,17:34:24,13,09,1, 11.9,1,1, 7.235, 10603.220, 294.209, 52649.918 25/05/02,17:34:24,14,09,1, 11.9,1,1, 7.235, 10603.196, 294.217, 52649.921 25/05/02,17:34:24,15,09,1, 11.9,1,1, 7.235, 10603.215, 294.229, 52649.887 25/05/02,17:34:24,16,09,1, 11.9,1,1, 7.235, 10603.186, 294.205, 52649.931 25/05/02,17:34:24,17,09,1, 11.9,1,1, 7.235, 10603.192, 294.228, 52649.924 25/05/02,17:34:24,18,09,1, 11.9,1,1, 7.235, 10603.208, 294.191, 52649.930 25/05/02,17:34:24,19,09,1, 11.9,1,1, 7.235, 10603.192, 294.220, 52649.934 25/05/02,17:34:25,00,09,1, 11.9,1,1, 7.236, 10603.188, 294.220, 52649.934 25/05/02,17:34:25,01,09,1, 11.9,1,1, 7.236, 10603.202, 294.195, 52649.907 25/05/02,17:34:25,02,09,1, 11.9,1,1, 7.236, 10603.174, 294.198, 52649.872 25/05/02,17:34:25,03,09,1, 11.9,1,1, 7.236, 10603.156, 294.208, 52649.887 25/05/02,17:34:25,04,09,1, 11.9,1,1, 7.236, 10603.177, 294.221, 52649.885 25/05/02,17:34:25,05,09,1, 11.9,1,1, 7.236, 10603.159, 294.201, 52649.867 25/05/02,17:34:25,06,09,1, 11.9,1,1, 7.236, 10603.145, 294.219, 52649.845 25/05/02,17:34:25,07,09,1, 11.9,1,1, 7.236, 10603.146, 294.220, 52649.887 25/05/02,17:34:25,08,09,1, 11.9,1,1, 7.236, 10603.147, 294.202, 52649.823 25/05/02,17:34:25,09,09,1, 11.9,1,1, 7.236, 10603.139, 294.195, 52649.845 25/05/02,17:34:25,10,09,1, 11.9,1,1, 7.236, 10603.117, 294.198, 52649.863 25/05/02,17:34:25,11,09,1, 11.9,1,1, 7.236, 10603.124, 294.208, 52649.863 25/05/02,17:34:25,12,09,1, 11.9,1,1, 7.236, 10603.112, 294.208, 52649.823 25/05/02,17:34:25,13,09,1, 11.9,1,1, 7.236, 10603.125, 294.233, 52649.867 25/05/02,17:34:25,14,09,1, 11.9,1,1, 7.236, 10603.111, 294.228, 52649.885 25/05/02,17:34:25,15,09,1, 11.9,1,1, 7.236, 10603.122, 294.232, 52649.868 25/05/02,17:34:25,16,09,1, 11.9,1,1, 7.236, 10603.096, 294.221, 52649.790 25/05/02,17:34:25,17,09,1, 11.9,1,1, 7.236, 10603.074, 294.223, 52649.834 25/05/02,17:34:25,18,09,1, 11.9,1,1, 7.236, 10603.088, 294.230, 52649.821 25/05/02,17:34:25,19,09,1, 11.9,1,1, 7.236, 10603.074, 294.226, 52649.842 25/05/02,17:34:26,00,10,1, 11.9,1,1, 7.238, 10603.071, 294.226, 52649.842 25/05/02,17:34:26,01,10,1, 11.9,1,1, 7.238, 10603.079, 294.229, 52649.806 25/05/02,17:34:26,02,10,1, 11.9,1,1, 7.238, 10603.048, 294.217, 52649.811 25/05/02,17:34:26,03,10,1, 11.9,1,1, 7.238, 10603.043, 294.212, 52649.761 25/05/02,17:34:26,04,10,1, 11.9,1,1, 7.238, 10603.045, 294.241, 52649.827 25/05/02,17:34:26,05,10,1, 11.9,1,1, 7.238, 10603.031, 294.230, 52649.773 25/05/02,17:34:26,06,10,1, 11.9,1,1, 7.238, 10603.028, 294.232, 52649.708 25/05/02,17:34:26,07,10,1, 11.9,1,1, 7.238, 10603.017, 294.245, 52649.712 25/05/02,17:34:26,08,10,1, 11.9,1,1, 7.238, 10602.993, 294.229, 52649.679 25/05/02,17:34:26,09,10,1, 11.9,1,1, 7.238, 10602.999, 294.247, 52649.747 25/05/02,17:34:26,10,10,1, 11.9,1,1, 7.238, 10602.978, 294.224, 52649.698 25/05/02,17:34:26,11,10,1, 11.9,1,1, 7.238, 10603.012, 294.241, 52649.714 25/05/02,17:34:26,12,10,1, 11.9,1,1, 7.238, 10602.976, 294.251, 52649.744 25/05/02,17:34:26,13,10,1, 11.9,1,1, 7.238, 10602.965, 294.244, 52649.762 25/05/02,17:34:26,14,10,1, 11.9,1,1, 7.238, 10602.974, 294.220, 52649.677 25/05/02,17:34:26,15,10,1, 11.9,1,1, 7.238, 10602.950, 294.240, 52649.678 25/05/02,17:34:26,16,10,1, 11.9,1,1, 7.238, 10602.960, 294.214, 52649.718 25/05/02,17:34:26,17,10,1, 11.9,1,1, 7.238, 10602.960, 294.220, 52649.728 25/05/02,17:34:26,18,10,1, 11.9,1,1, 7.238, 10602.951, 294.260, 52649.700 25/05/02,17:34:26,19,10,1, 11.9,1,1, 7.238, 10602.922, 294.201, 52649.640 25/05/02,17:34:27,00,09,1, 11.9,1,1, 7.232, 10602.921, 294.201, 52649.640 25/05/02,17:34:27,01,09,1, 11.9,1,1, 7.232, 10602.950, 294.224, 52649.643 25/05/02,17:34:27,02,09,1, 11.9,1,1, 7.232, 10602.902, 294.243, 52649.697 25/05/02,17:34:27,03,09,1, 11.9,1,1, 7.232, 10602.898, 294.245, 52649.755 25/05/02,17:34:27,04,09,1, 11.9,1,1, 7.232, 10602.899, 294.224, 52649.695 25/05/02,17:34:27,05,09,1, 11.9,1,1, 7.232, 10602.842, 294.230, 52649.629 25/05/02,17:34:27,06,09,1, 11.9,1,1, 7.232, 10602.867, 294.240, 52649.622 25/05/02,17:34:27,07,09,1, 11.9,1,1, 7.232, 10602.883, 294.230, 52649.612 25/05/02,17:34:27,08,09,1, 11.9,1,1, 7.232, 10602.860, 294.238, 52649.608 25/05/02,17:34:27,09,09,1, 11.9,1,1, 7.232, 10602.875, 294.231, 52649.562 25/05/02,17:34:27,10,09,1, 11.9,1,1, 7.232, 10602.832, 294.255, 52649.635 25/05/02,17:34:27,11,09,1, 11.9,1,1, 7.232, 10602.825, 294.241, 52649.580 25/05/02,17:34:27,12,09,1, 11.9,1,1, 7.232, 10602.828, 294.264, 52649.569 25/05/02,17:34:27,13,09,1, 11.9,1,1, 7.232, 10602.837, 294.213, 52649.581 25/05/02,17:34:27,14,09,1, 11.9,1,1, 7.232, 10602.807, 294.251, 52649.607 25/05/02,17:34:27,15,09,1, 11.9,1,1, 7.232, 10602.799, 294.250, 52649.592 25/05/02,17:34:27,16,09,1, 11.9,1,1, 7.232, 10602.786, 294.253, 52649.536 25/05/02,17:34:27,17,09,1, 11.9,1,1, 7.232, 10602.772, 294.288, 52649.629 25/05/02,17:34:27,18,09,1, 11.9,1,1, 7.232, 10602.762, 294.253, 52649.631 25/05/02,17:34:27,19,09,1, 11.9,1,1, 7.232, 10602.775, 294.267, 52649.499 25/05/02,17:34:28,00,10,1, 11.9,1,1, 7.234, 10602.771, 294.267, 52649.499 25/05/02,17:34:28,01,10,1, 11.9,1,1, 7.234, 10602.736, 294.258, 52649.600 25/05/02,17:34:28,02,10,1, 11.9,1,1, 7.234, 10602.742, 294.236, 52649.561 25/05/02,17:34:28,03,10,1, 11.9,1,1, 7.234, 10602.712, 294.259, 52649.558 25/05/02,17:34:28,04,10,1, 11.9,1,1, 7.234, 10602.702, 294.265, 52649.550 25/05/02,17:34:28,05,10,1, 11.9,1,1, 7.234, 10602.700, 294.263, 52649.581 25/05/02,17:34:28,06,10,1, 11.9,1,1, 7.234, 10602.686, 294.252, 52649.569 25/05/02,17:34:28,07,10,1, 11.9,1,1, 7.234, 10602.692, 294.254, 52649.492 25/05/02,17:34:28,08,10,1, 11.9,1,1, 7.234, 10602.678, 294.259, 52649.555 25/05/02,17:34:28,09,10,1, 11.9,1,1, 7.234, 10602.661, 294.275, 52649.528 25/05/02,17:34:28,10,10,1, 11.9,1,1, 7.234, 10602.676, 294.239, 52649.495 25/05/02,17:34:28,11,10,1, 11.9,1,1, 7.234, 10602.650, 294.253, 52649.555 25/05/02,17:34:28,12,10,1, 11.9,1,1, 7.234, 10602.653, 294.257, 52649.517 25/05/02,17:34:28,13,10,1, 11.9,1,1, 7.234, 10602.623, 294.259, 52649.475 25/05/02,17:34:28,14,10,1, 11.9,1,1, 7.234, 10602.623, 294.272, 52649.489 25/05/02,17:34:28,15,10,1, 11.9,1,1, 7.234, 10602.615, 294.266, 52649.471 25/05/02,17:34:28,16,10,1, 11.9,1,1, 7.234, 10602.595, 294.264, 52649.565 25/05/02,17:34:28,17,10,1, 11.9,1,1, 7.234, 10602.575, 294.266, 52649.499 25/05/02,17:34:28,18,10,1, 11.9,1,1, 7.234, 10602.549, 294.287, 52649.511 25/05/02,17:34:28,19,10,1, 11.9,1,1, 7.234, 10602.552, 294.249, 52649.441 25/05/02,17:34:29,00,11,1, 11.9,1,1, 7.234, 10602.546, 294.249, 52649.441 25/05/02,17:34:29,01,11,1, 11.9,1,1, 7.234, 10602.547, 294.273, 52649.400 25/05/02,17:34:29,02,11,1, 11.9,1,1, 7.234, 10602.520, 294.269, 52649.469 25/05/02,17:34:29,03,11,1, 11.9,1,1, 7.234, 10602.502, 294.265, 52649.382 25/05/02,17:34:29,04,11,1, 11.9,1,1, 7.234, 10602.516, 294.285, 52649.476 25/05/02,17:34:29,05,11,1, 11.9,1,1, 7.234, 10602.474, 294.273, 52649.436 25/05/02,17:34:29,06,11,1, 11.9,1,1, 7.234, 10602.487, 294.301, 52649.443 25/05/02,17:34:29,07,11,1, 11.9,1,1, 7.234, 10602.474, 294.283, 52649.506 25/05/02,17:34:29,08,11,1, 11.9,1,1, 7.234, 10602.431, 294.284, 52649.403 25/05/02,17:34:29,09,11,1, 11.9,1,1, 7.234, 10602.410, 294.306, 52649.435 25/05/02,17:34:29,10,11,1, 11.9,1,1, 7.234, 10602.420, 294.281, 52649.476 25/05/02,17:34:29,11,11,1, 11.9,1,1, 7.234, 10602.396, 294.337, 52649.404 25/05/02,17:34:29,12,11,1, 11.9,1,1, 7.234, 10602.438, 294.318, 52649.503 25/05/02,17:34:29,13,11,1, 11.9,1,1, 7.234, 10602.371, 294.310, 52649.284 25/05/02,17:34:29,14,11,1, 11.9,1,1, 7.234, 10602.353, 294.318, 52649.468 25/05/02,17:34:29,15,11,1, 11.9,1,1, 7.234, 10602.331, 294.325, 52649.401 25/05/02,17:34:29,16,11,1, 11.9,1,1, 7.234, 10602.346, 294.336, 52649.424 25/05/02,17:34:29,17,11,1, 11.9,1,1, 7.234, 10602.347, 294.332, 52649.336 25/05/02,17:34:29,18,11,1, 11.9,1,1, 7.234, 10602.316, 294.318, 52649.375 25/05/02,17:34:29,19,11,1, 11.9,1,1, 7.234, 10602.312, 294.328, 52649.385 25/05/02,17:34:30,00,11,1, 11.9,1,1, 7.231, 10602.312, 294.328, 52649.385 25/05/02,17:34:30,01,11,1, 11.9,1,1, 7.231, 10602.297, 294.357, 52649.427 25/05/02,17:34:30,02,11,1, 11.9,1,1, 7.231, 10602.282, 294.337, 52649.439 25/05/02,17:34:30,03,11,1, 11.9,1,1, 7.231, 10602.273, 294.328, 52649.298 25/05/02,17:34:30,04,11,1, 11.9,1,1, 7.231, 10602.257, 294.339, 52649.348 25/05/02,17:34:30,05,11,1, 11.9,1,1, 7.231, 10602.253, 294.327, 52649.366 25/05/02,17:34:30,06,11,1, 11.9,1,1, 7.231, 10602.207, 294.315, 52649.405 25/05/02,17:34:30,07,11,1, 11.9,1,1, 7.231, 10602.205, 294.332, 52649.376 25/05/02,17:34:30,08,11,1, 11.9,1,1, 7.231, 10602.209, 294.336, 52649.334 25/05/02,17:34:30,09,11,1, 11.9,1,1, 7.231, 10602.184, 294.321, 52649.306 25/05/02,17:34:30,10,11,1, 11.9,1,1, 7.231, 10602.180, 294.358, 52649.349 25/05/02,17:34:30,11,11,1, 11.9,1,1, 7.231, 10602.139, 294.344, 52649.365 25/05/02,17:34:30,12,11,1, 11.9,1,1, 7.231, 10602.150, 294.342, 52649.379 25/05/02,17:34:30,13,11,1, 11.9,1,1, 7.231, 10602.118, 294.344, 52649.375 25/05/02,17:34:30,14,11,1, 11.9,1,1, 7.231, 10602.117, 294.356, 52649.353 25/05/02,17:34:30,15,11,1, 11.9,1,1, 7.231, 10602.099, 294.333, 52649.320 25/05/02,17:34:30,16,11,1, 11.9,1,1, 7.231, 10602.112, 294.376, 52649.326 25/05/02,17:34:30,17,11,1, 11.9,1,1, 7.231, 10602.085, 294.371, 52649.344 25/05/02,17:34:30,18,11,1, 11.9,1,1, 7.231, 10602.084, 294.317, 52649.181 25/05/02,17:34:30,19,11,1, 11.9,1,1, 7.231, 10602.085, 294.352, 52649.108 25/05/02,17:34:31,00,11,1, 11.9,1,1, 7.234, 10602.078, 294.352, 52649.108 25/05/02,17:34:31,01,11,1, 11.9,1,1, 7.234, 10602.035, 294.358, 52649.369 25/05/02,17:34:31,02,11,1, 11.9,1,1, 7.234, 10601.979, 294.336, 52649.338 25/05/02,17:34:31,03,11,1, 11.9,1,1, 7.234, 10602.000, 294.356, 52649.289 25/05/02,17:34:31,04,11,1, 11.9,1,1, 7.234, 10601.982, 294.371, 52649.374 25/05/02,17:34:31,05,11,1, 11.9,1,1, 7.234, 10601.988, 294.368, 52649.305 25/05/02,17:34:31,06,11,1, 11.9,1,1, 7.234, 10601.946, 294.357, 52649.306 25/05/02,17:34:31,07,11,1, 11.9,1,1, 7.234, 10601.949, 294.368, 52649.283 25/05/02,17:34:31,08,11,1, 11.9,1,1, 7.234, 10601.944, 294.356, 52649.307 25/05/02,17:34:31,09,11,1, 11.9,1,1, 7.234, 10601.896, 294.373, 52649.281 25/05/02,17:34:31,10,11,1, 11.9,1,1, 7.234, 10601.902, 294.370, 52649.317 25/05/02,17:34:31,11,11,1, 11.9,1,1, 7.234, 10601.870, 294.350, 52649.307 25/05/02,17:34:31,12,11,1, 11.9,1,1, 7.234, 10601.864, 294.365, 52649.240 25/05/02,17:34:31,13,11,1, 11.9,1,1, 7.234, 10601.867, 294.372, 52649.236 25/05/02,17:34:31,14,11,1, 11.9,1,1, 7.234, 10601.848, 294.370, 52649.237 25/05/02,17:34:31,15,11,1, 11.9,1,1, 7.234, 10601.834, 294.359, 52649.227 25/05/02,17:34:31,16,11,1, 11.9,1,1, 7.234, 10601.818, 294.381, 52649.348 25/05/02,17:34:31,17,11,1, 11.9,1,1, 7.234, 10601.788, 294.362, 52649.278 25/05/02,17:34:31,18,11,1, 11.9,1,1, 7.234, 10601.777, 294.368, 52649.251 25/05/02,17:34:31,19,11,1, 11.9,1,1, 7.234, 10601.780, 294.362, 52649.237 25/05/02,17:34:32,00,11,1, 12.0,1,1, 7.233, 10601.778, 294.362, 52649.237 25/05/02,17:34:32,01,11,1, 12.0,1,1, 7.233, 10601.741, 294.367, 52649.176 25/05/02,17:34:32,02,11,1, 12.0,1,1, 7.233, 10601.774, 294.353, 52649.204 25/05/02,17:34:32,03,11,1, 12.0,1,1, 7.233, 10601.712, 294.385, 52649.236 25/05/02,17:34:32,04,11,1, 12.0,1,1, 7.233, 10601.711, 294.363, 52649.135 25/05/02,17:34:32,05,11,1, 12.0,1,1, 7.233, 10601.685, 294.373, 52649.247 25/05/02,17:34:32,06,11,1, 12.0,1,1, 7.233, 10601.694, 294.351, 52649.218 25/05/02,17:34:32,07,11,1, 12.0,1,1, 7.233, 10601.656, 294.359, 52649.191 25/05/02,17:34:32,08,11,1, 12.0,1,1, 7.233, 10601.679, 294.370, 52649.238 25/05/02,17:34:32,09,11,1, 12.0,1,1, 7.233, 10601.632, 294.361, 52649.209 25/05/02,17:34:32,10,11,1, 12.0,1,1, 7.233, 10601.609, 294.352, 52649.185 25/05/02,17:34:32,11,11,1, 12.0,1,1, 7.233, 10601.626, 294.393, 52649.163 25/05/02,17:34:32,12,11,1, 12.0,1,1, 7.233, 10601.591, 294.347, 52649.159 25/05/02,17:34:32,13,11,1, 12.0,1,1, 7.233, 10601.600, 294.381, 52649.177 25/05/02,17:34:32,14,11,1, 12.0,1,1, 7.233, 10601.575, 294.377, 52649.223 25/05/02,17:34:32,15,11,1, 12.0,1,1, 7.233, 10601.589, 294.355, 52649.240 25/05/02,17:34:32,16,11,1, 12.0,1,1, 7.233, 10601.542, 294.383, 52649.163 25/05/02,17:34:32,17,11,1, 12.0,1,1, 7.233, 10601.518, 294.375, 52649.161 25/05/02,17:34:32,18,11,1, 12.0,1,1, 7.233, 10601.508, 294.381, 52649.181 25/05/02,17:34:32,19,11,1, 12.0,1,1, 7.233, 10601.517, 294.369, 52649.116 25/05/02,17:34:33,00,10,1, 12.0,1,1, 7.223, 10601.511, 294.369, 52649.116 25/05/02,17:34:33,01,10,1, 12.0,1,1, 7.223, 10601.449, 294.373, 52649.248 25/05/02,17:34:33,02,10,1, 12.0,1,1, 7.223, 10601.477, 294.380, 52649.242 25/05/02,17:34:33,03,10,1, 12.0,1,1, 7.223, 10601.441, 294.382, 52649.102 25/05/02,17:34:33,04,10,1, 12.0,1,1, 7.223, 10601.450, 294.376, 52649.104 25/05/02,17:34:33,05,10,1, 12.0,1,1, 7.223, 10601.415, 294.349, 52649.095 25/05/02,17:34:33,06,10,1, 12.0,1,1, 7.223, 10601.394, 294.387, 52649.159 25/05/02,17:34:33,07,10,1, 12.0,1,1, 7.223, 10601.409, 294.366, 52649.137 25/05/02,17:34:33,08,10,1, 12.0,1,1, 7.223, 10601.370, 294.393, 52649.129 25/05/02,17:34:33,09,10,1, 12.0,1,1, 7.223, 10601.383, 294.369, 52649.132 25/05/02,17:34:33,10,10,1, 12.0,1,1, 7.223, 10601.379, 294.377, 52649.079 25/05/02,17:34:33,11,10,1, 12.0,1,1, 7.223, 10601.362, 294.368, 52649.110 25/05/02,17:34:33,12,10,1, 12.0,1,1, 7.223, 10601.349, 294.376, 52649.164 25/05/02,17:34:33,13,10,1, 12.0,1,1, 7.223, 10601.350, 294.373, 52649.072 25/05/02,17:34:33,14,10,1, 12.0,1,1, 7.223, 10601.353, 294.406, 52649.129 25/05/02,17:34:33,15,10,1, 12.0,1,1, 7.223, 10601.303, 294.379, 52649.045 25/05/02,17:34:33,16,10,1, 12.0,1,1, 7.223, 10601.304, 294.388, 52649.149 25/05/02,17:34:33,17,10,1, 12.0,1,1, 7.223, 10601.288, 294.384, 52649.145 25/05/02,17:34:33,18,10,1, 12.0,1,1, 7.223, 10601.271, 294.365, 52649.051 25/05/02,17:34:33,19,10,1, 12.0,1,1, 7.223, 10601.281, 294.390, 52649.130 25/05/02,17:34:34,00,10,1, 11.9,1,1, 7.226, 10601.277, 294.390, 52649.130 25/05/02,17:34:34,01,10,1, 11.9,1,1, 7.226, 10601.248, 294.387, 52649.081 25/05/02,17:34:34,02,10,1, 11.9,1,1, 7.226, 10601.228, 294.389, 52649.041 25/05/02,17:34:34,03,10,1, 11.9,1,1, 7.226, 10601.205, 294.402, 52649.058 25/05/02,17:34:34,04,10,1, 11.9,1,1, 7.226, 10601.204, 294.373, 52649.042 25/05/02,17:34:34,05,10,1, 11.9,1,1, 7.226, 10601.181, 294.390, 52649.109 25/05/02,17:34:34,06,10,1, 11.9,1,1, 7.226, 10601.179, 294.368, 52649.113 25/05/02,17:34:34,07,10,1, 11.9,1,1, 7.226, 10601.170, 294.383, 52649.052 25/05/02,17:34:34,08,10,1, 11.9,1,1, 7.226, 10601.159, 294.393, 52649.040 25/05/02,17:34:34,09,10,1, 11.9,1,1, 7.226, 10601.157, 294.379, 52648.987 25/05/02,17:34:34,10,10,1, 11.9,1,1, 7.226, 10601.140, 294.369, 52649.033 25/05/02,17:34:34,11,10,1, 11.9,1,1, 7.226, 10601.130, 294.362, 52648.987 25/05/02,17:34:34,12,10,1, 11.9,1,1, 7.226, 10601.160, 294.388, 52649.031 25/05/02,17:34:34,13,10,1, 11.9,1,1, 7.226, 10601.114, 294.368, 52648.974 25/05/02,17:34:34,14,10,1, 11.9,1,1, 7.226, 10601.104, 294.395, 52649.106 25/05/02,17:34:34,15,10,1, 11.9,1,1, 7.226, 10601.100, 294.393, 52649.042 25/05/02,17:34:34,16,10,1, 11.9,1,1, 7.226, 10601.072, 294.385, 52649.058 25/05/02,17:34:34,17,10,1, 11.9,1,1, 7.226, 10601.077, 294.370, 52649.031 25/05/02,17:34:34,18,10,1, 11.9,1,1, 7.226, 10601.086, 294.399, 52649.053 25/05/02,17:34:34,19,10,1, 11.9,1,1, 7.226, 10601.042, 294.366, 52648.952 25/05/02,17:34:35,00,10,1, 12.0,1,1, 7.232, 10601.035, 294.366, 52648.952 25/05/02,17:34:35,01,10,1, 12.0,1,1, 7.232, 10601.056, 294.379, 52648.982 25/05/02,17:34:35,02,10,1, 12.0,1,1, 7.232, 10601.023, 294.366, 52648.941 25/05/02,17:34:35,03,10,1, 12.0,1,1, 7.232, 10601.051, 294.372, 52649.019 25/05/02,17:34:35,04,10,1, 12.0,1,1, 7.232, 10601.066, 294.389, 52648.913 25/05/02,17:34:35,05,10,1, 12.0,1,1, 7.232, 10601.038, 294.391, 52648.914 25/05/02,17:34:35,06,10,1, 12.0,1,1, 7.232, 10601.029, 294.356, 52648.926 25/05/02,17:34:35,07,10,1, 12.0,1,1, 7.232, 10601.013, 294.382, 52648.956 25/05/02,17:34:35,08,10,1, 12.0,1,1, 7.232, 10601.032, 294.378, 52648.901 25/05/02,17:34:35,09,10,1, 12.0,1,1, 7.232, 10600.999, 294.365, 52648.938 25/05/02,17:34:35,10,10,1, 12.0,1,1, 7.232, 10600.998, 294.351, 52648.947 25/05/02,17:34:35,11,10,1, 12.0,1,1, 7.232, 10600.993, 294.365, 52648.934 25/05/02,17:34:35,12,10,1, 12.0,1,1, 7.232, 10600.990, 294.358, 52648.898 25/05/02,17:34:35,13,10,1, 12.0,1,1, 7.232, 10600.993, 294.353, 52648.938 25/05/02,17:34:35,14,10,1, 12.0,1,1, 7.232, 10600.975, 294.350, 52648.880 25/05/02,17:34:35,15,10,1, 12.0,1,1, 7.232, 10600.980, 294.360, 52648.943 25/05/02,17:34:35,16,10,1, 12.0,1,1, 7.232, 10600.922, 294.360, 52648.953 25/05/02,17:34:35,17,10,1, 12.0,1,1, 7.232, 10600.958, 294.349, 52648.945 25/05/02,17:34:35,18,10,1, 12.0,1,1, 7.232, 10600.957, 294.332, 52648.896 25/05/02,17:34:35,19,10,1, 12.0,1,1, 7.232, 10600.956, 294.334, 52648.885 25/05/02,17:34:36,00,10,1, 11.9,1,1, 7.226, 10600.952, 294.334, 52648.885 25/05/02,17:34:36,01,10,1, 11.9,1,1, 7.226, 10600.944, 294.343, 52648.924 25/05/02,17:34:36,02,10,1, 11.9,1,1, 7.226, 10600.888, 294.333, 52648.870 25/05/02,17:34:36,03,10,1, 11.9,1,1, 7.226, 10600.940, 294.345, 52648.911 25/05/02,17:34:36,04,10,1, 11.9,1,1, 7.226, 10600.902, 294.335, 52648.931 25/05/02,17:34:36,05,10,1, 11.9,1,1, 7.226, 10600.937, 294.328, 52648.801 25/05/02,17:34:36,06,10,1, 11.9,1,1, 7.226, 10600.912, 294.328, 52648.787 25/05/02,17:34:36,07,10,1, 11.9,1,1, 7.226, 10600.920, 294.283, 52648.809 25/05/02,17:34:36,08,10,1, 11.9,1,1, 7.226, 10600.900, 294.329, 52648.828 25/05/02,17:34:36,09,10,1, 11.9,1,1, 7.226, 10600.862, 294.307, 52648.872 25/05/02,17:34:36,10,10,1, 11.9,1,1, 7.226, 10600.884, 294.305, 52648.873 25/05/02,17:34:36,11,10,1, 11.9,1,1, 7.226, 10600.864, 294.298, 52648.825 25/05/02,17:34:36,12,10,1, 11.9,1,1, 7.226, 10600.871, 294.302, 52648.847 25/05/02,17:34:36,13,10,1, 11.9,1,1, 7.226, 10600.866, 294.303, 52648.803 25/05/02,17:34:36,14,10,1, 11.9,1,1, 7.226, 10600.853, 294.298, 52648.822 25/05/02,17:34:36,15,10,1, 11.9,1,1, 7.226, 10600.843, 294.280, 52648.824 25/05/02,17:34:36,16,10,1, 11.9,1,1, 7.226, 10600.857, 294.286, 52648.805 25/05/02,17:34:36,17,10,1, 11.9,1,1, 7.226, 10600.872, 294.299, 52648.785 25/05/02,17:34:36,18,10,1, 11.9,1,1, 7.226, 10600.855, 294.280, 52648.800 25/05/02,17:34:36,19,10,1, 11.9,1,1, 7.226, 10600.846, 294.294, 52648.793 25/05/02,17:34:37,00,10,1, 11.9,1,1, 7.232, 10600.843, 294.294, 52648.793 25/05/02,17:34:37,01,10,1, 11.9,1,1, 7.232, 10600.853, 294.301, 52648.765 25/05/02,17:34:37,02,10,1, 11.9,1,1, 7.232, 10600.829, 294.260, 52648.737 25/05/02,17:34:37,03,10,1, 11.9,1,1, 7.232, 10600.805, 294.284, 52648.739 25/05/02,17:34:37,04,10,1, 11.9,1,1, 7.232, 10600.822, 294.252, 52648.805 25/05/02,17:34:37,05,10,1, 11.9,1,1, 7.232, 10600.818, 294.266, 52648.732 25/05/02,17:34:37,06,10,1, 11.9,1,1, 7.232, 10600.834, 294.274, 52648.742 25/05/02,17:34:37,07,10,1, 11.9,1,1, 7.232, 10600.814, 294.269, 52648.743 25/05/02,17:34:37,08,10,1, 11.9,1,1, 7.232, 10600.796, 294.262, 52648.751 25/05/02,17:34:37,09,10,1, 11.9,1,1, 7.232, 10600.785, 294.254, 52648.740 25/05/02,17:34:37,10,10,1, 11.9,1,1, 7.232, 10600.779, 294.265, 52648.708 25/05/02,17:34:37,11,10,1, 11.9,1,1, 7.232, 10600.765, 294.265, 52648.734 25/05/02,17:34:37,12,10,1, 11.9,1,1, 7.232, 10600.787, 294.266, 52648.735 25/05/02,17:34:37,13,10,1, 11.9,1,1, 7.232, 10600.754, 294.266, 52648.739 25/05/02,17:34:37,14,10,1, 11.9,1,1, 7.232, 10600.756, 294.273, 52648.709 25/05/02,17:34:37,15,10,1, 11.9,1,1, 7.232, 10600.800, 294.245, 52648.668 25/05/02,17:34:37,16,10,1, 11.9,1,1, 7.232, 10600.751, 294.247, 52648.698 25/05/02,17:34:37,17,10,1, 11.9,1,1, 7.232, 10600.741, 294.248, 52648.645 25/05/02,17:34:37,18,10,1, 11.9,1,1, 7.232, 10600.741, 294.257, 52648.715 25/05/02,17:34:37,19,10,1, 11.9,1,1, 7.232, 10600.748, 294.211, 52648.599 25/05/02,17:34:38,00,10,1, 11.9,1,1, 7.232, 10600.743, 294.211, 52648.599 25/05/02,17:34:38,01,10,1, 11.9,1,1, 7.232, 10600.716, 294.227, 52648.671 25/05/02,17:34:38,02,10,1, 11.9,1,1, 7.232, 10600.705, 294.253, 52648.725 25/05/02,17:34:38,03,10,1, 11.9,1,1, 7.232, 10600.722, 294.218, 52648.664 25/05/02,17:34:38,04,10,1, 11.9,1,1, 7.232, 10600.730, 294.220, 52648.623 25/05/02,17:34:38,05,10,1, 11.9,1,1, 7.232, 10600.715, 294.223, 52648.686 25/05/02,17:34:38,06,10,1, 11.9,1,1, 7.232, 10600.683, 294.217, 52648.624 25/05/02,17:34:38,07,10,1, 11.9,1,1, 7.232, 10600.681, 294.215, 52648.583 25/05/02,17:34:38,08,10,1, 11.9,1,1, 7.232, 10600.694, 294.209, 52648.639 25/05/02,17:34:38,09,10,1, 11.9,1,1, 7.232, 10600.692, 294.218, 52648.617 25/05/02,17:34:38,10,10,1, 11.9,1,1, 7.232, 10600.680, 294.194, 52648.593 25/05/02,17:34:38,11,10,1, 11.9,1,1, 7.232, 10600.695, 294.210, 52648.616 25/05/02,17:34:38,12,10,1, 11.9,1,1, 7.232, 10600.674, 294.196, 52648.601 25/05/02,17:34:38,13,10,1, 11.9,1,1, 7.232, 10600.659, 294.227, 52648.539 25/05/02,17:34:38,14,10,1, 11.9,1,1, 7.232, 10600.645, 294.204, 52648.594 25/05/02,17:34:38,15,10,1, 11.9,1,1, 7.232, 10600.678, 294.213, 52648.613 25/05/02,17:34:38,16,10,1, 11.9,1,1, 7.232, 10600.681, 294.209, 52648.591 25/05/02,17:34:38,17,10,1, 11.9,1,1, 7.232, 10600.670, 294.213, 52648.614 25/05/02,17:34:38,18,10,1, 11.9,1,1, 7.232, 10600.630, 294.202, 52648.553 25/05/02,17:34:38,19,10,1, 11.9,1,1, 7.232, 10600.647, 294.200, 52648.512 25/05/02,17:34:39,00,10,1, 11.9,1,1, 7.231, 10600.643, 294.200, 52648.512 25/05/02,17:34:39,01,10,1, 11.9,1,1, 7.231, 10600.615, 294.232, 52648.610 25/05/02,17:34:39,02,10,1, 11.9,1,1, 7.231, 10600.636, 294.200, 52648.634 25/05/02,17:34:39,03,10,1, 11.9,1,1, 7.231, 10600.628, 294.195, 52648.494 25/05/02,17:34:39,04,10,1, 11.9,1,1, 7.231, 10600.583, 294.197, 52648.589 25/05/02,17:34:39,05,10,1, 11.9,1,1, 7.231, 10600.606, 294.191, 52648.610 25/05/02,17:34:39,06,10,1, 11.9,1,1, 7.231, 10600.587, 294.182, 52648.553 25/05/02,17:34:39,07,10,1, 11.9,1,1, 7.231, 10600.594, 294.176, 52648.475 25/05/02,17:34:39,08,10,1, 11.9,1,1, 7.231, 10600.592, 294.194, 52648.492 25/05/02,17:34:39,09,10,1, 11.9,1,1, 7.231, 10600.593, 294.182, 52648.515 25/05/02,17:34:39,10,10,1, 11.9,1,1, 7.231, 10600.570, 294.167, 52648.488 25/05/02,17:34:39,11,10,1, 11.9,1,1, 7.231, 10600.582, 294.192, 52648.515 25/05/02,17:34:39,12,10,1, 11.9,1,1, 7.231, 10600.565, 294.184, 52648.447 25/05/02,17:34:39,13,10,1, 11.9,1,1, 7.231, 10600.542, 294.164, 52648.456 25/05/02,17:34:39,14,10,1, 11.9,1,1, 7.231, 10600.539, 294.175, 52648.479 25/05/02,17:34:39,15,10,1, 11.9,1,1, 7.231, 10600.514, 294.164, 52648.484 25/05/02,17:34:39,16,10,1, 11.9,1,1, 7.231, 10600.556, 294.171, 52648.514 25/05/02,17:34:39,17,10,1, 11.9,1,1, 7.231, 10600.537, 294.151, 52648.431 25/05/02,17:34:39,18,10,1, 11.9,1,1, 7.231, 10600.540, 294.163, 52648.508 25/05/02,17:34:39,19,10,1, 11.9,1,1, 7.231, 10600.526, 294.153, 52648.516 25/05/02,17:34:40,00,10,1, 11.9,1,1, 7.229, 10600.518, 294.153, 52648.516 25/05/02,17:34:40,01,10,1, 11.9,1,1, 7.229, 10600.484, 294.171, 52648.461 25/05/02,17:34:40,02,10,1, 11.9,1,1, 7.229, 10600.508, 294.149, 52648.451 25/05/02,17:34:40,03,10,1, 11.9,1,1, 7.229, 10600.507, 294.163, 52648.475 25/05/02,17:34:40,04,10,1, 11.9,1,1, 7.229, 10600.475, 294.161, 52648.458 25/05/02,17:34:40,05,10,1, 11.9,1,1, 7.229, 10600.485, 294.150, 52648.452 25/05/02,17:34:40,06,10,1, 11.9,1,1, 7.229, 10600.474, 294.170, 52648.487 25/05/02,17:34:40,07,10,1, 11.9,1,1, 7.229, 10600.472, 294.160, 52648.434 25/05/02,17:34:40,08,10,1, 11.9,1,1, 7.229, 10600.465, 294.178, 52648.427 25/05/02,17:34:40,09,10,1, 11.9,1,1, 7.229, 10600.477, 294.152, 52648.380 25/05/02,17:34:40,10,10,1, 11.9,1,1, 7.229, 10600.450, 294.169, 52648.450 25/05/02,17:34:40,11,10,1, 11.9,1,1, 7.229, 10600.445, 294.154, 52648.405 25/05/02,17:34:40,12,10,1, 11.9,1,1, 7.229, 10600.434, 294.170, 52648.491 25/05/02,17:34:40,13,10,1, 11.9,1,1, 7.229, 10600.415, 294.169, 52648.414 25/05/02,17:34:40,14,10,1, 11.9,1,1, 7.229, 10600.398, 294.162, 52648.451 25/05/02,17:34:40,15,10,1, 11.9,1,1, 7.229, 10600.431, 294.174, 52648.365 25/05/02,17:34:40,16,10,1, 11.9,1,1, 7.229, 10600.415, 294.154, 52648.369 25/05/02,17:34:40,17,10,1, 11.9,1,1, 7.229, 10600.390, 294.143, 52648.357 25/05/02,17:34:40,18,10,1, 11.9,1,1, 7.229, 10600.392, 294.166, 52648.393 25/05/02,17:34:40,19,10,1, 11.9,1,1, 7.229, 10600.397, 294.122, 52648.340 25/05/02,17:34:41,00,10,1, 11.9,1,1, 7.230, 10600.393, 294.122, 52648.340 25/05/02,17:34:41,01,10,1, 11.9,1,1, 7.230, 10600.373, 294.120, 52648.322 25/05/02,17:34:41,02,10,1, 11.9,1,1, 7.230, 10600.370, 294.126, 52648.417 25/05/02,17:34:41,03,10,1, 11.9,1,1, 7.230, 10600.364, 294.096, 52648.307 25/05/02,17:34:41,04,10,1, 11.9,1,1, 7.230, 10600.359, 294.118, 52648.342 25/05/02,17:34:41,05,10,1, 11.9,1,1, 7.230, 10600.338, 294.117, 52648.386 25/05/02,17:34:41,06,10,1, 11.9,1,1, 7.230, 10600.360, 294.099, 52648.323 25/05/02,17:34:41,07,10,1, 11.9,1,1, 7.230, 10600.335, 294.116, 52648.400 25/05/02,17:34:41,08,10,1, 11.9,1,1, 7.230, 10600.348, 294.115, 52648.329 25/05/02,17:34:41,09,10,1, 11.9,1,1, 7.230, 10600.292, 294.107, 52648.363 25/05/02,17:34:41,10,10,1, 11.9,1,1, 7.230, 10600.285, 294.116, 52648.437 25/05/02,17:34:41,11,10,1, 11.9,1,1, 7.230, 10600.327, 294.117, 52648.425 25/05/02,17:34:41,12,10,1, 11.9,1,1, 7.230, 10600.289, 294.112, 52648.338 25/05/02,17:34:41,13,10,1, 11.9,1,1, 7.230, 10600.310, 294.104, 52648.263 25/05/02,17:34:41,14,10,1, 11.9,1,1, 7.230, 10600.290, 294.139, 52648.279 25/05/02,17:34:41,15,10,1, 11.9,1,1, 7.230, 10600.267, 294.065, 52648.300 25/05/02,17:34:41,16,10,1, 11.9,1,1, 7.230, 10600.291, 294.120, 52648.279 25/05/02,17:34:41,17,10,1, 11.9,1,1, 7.230, 10600.271, 294.104, 52648.378 25/05/02,17:34:41,18,10,1, 11.9,1,1, 7.230, 10600.262, 294.103, 52648.383 25/05/02,17:34:41,19,10,1, 11.9,1,1, 7.230, 10600.271, 294.115, 52648.325 25/05/02,17:34:42,00,10,1, 11.8,1,1, 7.231, 10600.268, 294.115, 52648.325 25/05/02,17:34:42,01,10,1, 11.8,1,1, 7.231, 10600.227, 294.083, 52648.323 25/05/02,17:34:42,02,10,1, 11.8,1,1, 7.231, 10600.218, 294.072, 52648.325 25/05/02,17:34:42,03,10,1, 11.8,1,1, 7.231, 10600.200, 294.093, 52648.312 25/05/02,17:34:42,04,10,1, 11.8,1,1, 7.231, 10600.233, 294.079, 52648.234 25/05/02,17:34:42,05,10,1, 11.8,1,1, 7.231, 10600.177, 294.073, 52648.196 25/05/02,17:34:42,06,10,1, 11.8,1,1, 7.231, 10600.201, 294.100, 52648.270 25/05/02,17:34:42,07,10,1, 11.8,1,1, 7.231, 10600.164, 294.040, 52648.188 25/05/02,17:34:42,08,10,1, 11.8,1,1, 7.231, 10600.194, 294.094, 52648.030 25/05/02,17:34:42,09,10,1, 11.8,1,1, 7.231, 10600.163, 294.101, 52648.246 25/05/02,17:34:42,10,10,1, 11.8,1,1, 7.231, 10600.178, 294.098, 52648.214 25/05/02,17:34:42,11,10,1, 11.8,1,1, 7.231, 10600.169, 294.082, 52648.208 25/05/02,17:34:42,12,10,1, 11.8,1,1, 7.231, 10600.146, 294.131, 52648.211 25/05/02,17:34:42,13,10,1, 11.8,1,1, 7.231, 10600.151, 294.104, 52648.299 25/05/02,17:34:42,14,10,1, 11.8,1,1, 7.231, 10600.121, 294.097, 52648.198 25/05/02,17:34:42,15,10,1, 11.8,1,1, 7.231, 10600.121, 294.108, 52648.351 25/05/02,17:34:42,16,10,1, 11.8,1,1, 7.231, 10600.113, 294.116, 52648.191 25/05/02,17:34:42,17,10,1, 11.8,1,1, 7.231, 10600.110, 294.106, 52648.268 25/05/02,17:34:42,18,10,1, 11.8,1,1, 7.231, 10600.095, 294.131, 52648.216 25/05/02,17:34:42,19,10,1, 11.8,1,1, 7.231, 10600.068, 294.084, 52648.260 25/05/02,17:34:43,00,10,1, 11.9,1,1, 7.225, 10600.067, 294.084, 52648.260 25/05/02,17:34:43,01,10,1, 11.9,1,1, 7.225, 10600.070, 294.109, 52648.237 25/05/02,17:34:43,02,10,1, 11.9,1,1, 7.225, 10600.080, 294.108, 52648.263 25/05/02,17:34:43,03,10,1, 11.9,1,1, 7.225, 10600.064, 294.118, 52648.262 25/05/02,17:34:43,04,10,1, 11.9,1,1, 7.225, 10600.057, 294.106, 52648.242 25/05/02,17:34:43,05,10,1, 11.9,1,1, 7.225, 10600.053, 294.106, 52648.252 25/05/02,17:34:43,06,10,1, 11.9,1,1, 7.225, 10600.048, 294.111, 52648.168 25/05/02,17:34:43,07,10,1, 11.9,1,1, 7.225, 10600.039, 294.092, 52648.188 25/05/02,17:34:43,08,10,1, 11.9,1,1, 7.225, 10600.017, 294.091, 52648.244 25/05/02,17:34:43,09,10,1, 11.9,1,1, 7.225, 10600.010, 294.072, 52648.234 25/05/02,17:34:43,10,10,1, 11.9,1,1, 7.225, 10600.020, 294.099, 52648.247 25/05/02,17:34:43,11,10,1, 11.9,1,1, 7.225, 10600.026, 294.087, 52648.142 25/05/02,17:34:43,12,10,1, 11.9,1,1, 7.225, 10600.003, 294.089, 52648.261 25/05/02,17:34:43,13,10,1, 11.9,1,1, 7.225, 10600.001, 294.095, 52648.143 25/05/02,17:34:43,14,10,1, 11.9,1,1, 7.225, 10599.983, 294.089, 52648.220 25/05/02,17:34:43,15,10,1, 11.9,1,1, 7.225, 10599.989, 294.068, 52648.199 25/05/02,17:34:43,16,10,1, 11.9,1,1, 7.225, 10599.966, 294.064, 52648.155 25/05/02,17:34:43,17,10,1, 11.9,1,1, 7.225, 10599.959, 294.071, 52648.143 25/05/02,17:34:43,18,10,1, 11.9,1,1, 7.225, 10599.960, 294.081, 52648.219 25/05/02,17:34:43,19,10,1, 11.9,1,1, 7.225, 10599.939, 294.093, 52648.174 25/05/02,17:34:44,00,10,1, 11.9,1,1, 7.232, 10599.934, 294.093, 52648.174 25/05/02,17:34:44,01,10,1, 11.9,1,1, 7.232, 10599.917, 294.088, 52648.188 25/05/02,17:34:44,02,10,1, 11.9,1,1, 7.232, 10599.884, 294.077, 52648.157 25/05/02,17:34:44,03,10,1, 11.9,1,1, 7.232, 10599.931, 294.071, 52648.138 25/05/02,17:34:44,04,10,1, 11.9,1,1, 7.232, 10599.883, 294.085, 52648.177 25/05/02,17:34:44,05,10,1, 11.9,1,1, 7.232, 10599.885, 294.078, 52648.185 25/05/02,17:34:44,06,10,1, 11.9,1,1, 7.232, 10599.878, 294.088, 52648.162 25/05/02,17:34:44,07,10,1, 11.9,1,1, 7.232, 10599.863, 294.088, 52648.189 25/05/02,17:34:44,08,10,1, 11.9,1,1, 7.232, 10599.862, 294.067, 52648.148 25/05/02,17:34:44,09,10,1, 11.9,1,1, 7.232, 10599.857, 294.058, 52648.176 25/05/02,17:34:44,10,10,1, 11.9,1,1, 7.232, 10599.828, 294.053, 52648.102 25/05/02,17:34:44,11,10,1, 11.9,1,1, 7.232, 10599.853, 294.066, 52648.166 25/05/02,17:34:44,12,10,1, 11.9,1,1, 7.232, 10599.835, 294.039, 52648.107 25/05/02,17:34:44,13,10,1, 11.9,1,1, 7.232, 10599.818, 294.073, 52648.148 25/05/02,17:34:44,14,10,1, 11.9,1,1, 7.232, 10599.816, 294.044, 52648.116 25/05/02,17:34:44,15,10,1, 11.9,1,1, 7.232, 10599.804, 294.026, 52648.079 25/05/02,17:34:44,16,10,1, 11.9,1,1, 7.232, 10599.806, 294.035, 52648.116 25/05/02,17:34:44,17,10,1, 11.9,1,1, 7.232, 10599.785, 294.042, 52648.101 25/05/02,17:34:44,18,10,1, 11.9,1,1, 7.232, 10599.774, 294.030, 52648.115 25/05/02,17:34:44,19,10,1, 11.9,1,1, 7.232, 10599.748, 294.019, 52648.044 25/05/02,17:34:45,00,11,1, 11.8,1,1, 7.230, 10599.742, 294.019, 52648.044 25/05/02,17:34:45,01,11,1, 11.8,1,1, 7.230, 10599.743, 294.033, 52648.089 25/05/02,17:34:45,02,11,1, 11.8,1,1, 7.230, 10599.731, 294.034, 52648.103 25/05/02,17:34:45,03,11,1, 11.8,1,1, 7.230, 10599.726, 294.013, 52648.107 25/05/02,17:34:45,04,11,1, 11.8,1,1, 7.230, 10599.690, 294.007, 52648.076 25/05/02,17:34:45,05,11,1, 11.8,1,1, 7.230, 10599.702, 294.041, 52648.100 25/05/02,17:34:45,06,11,1, 11.8,1,1, 7.230, 10599.693, 293.988, 52648.102 25/05/02,17:34:45,07,11,1, 11.8,1,1, 7.230, 10599.705, 294.016, 52648.084 25/05/02,17:34:45,08,11,1, 11.8,1,1, 7.230, 10599.664, 294.016, 52648.130 25/05/02,17:34:45,09,11,1, 11.8,1,1, 7.230, 10599.655, 294.028, 52648.053 25/05/02,17:34:45,10,11,1, 11.8,1,1, 7.230, 10599.664, 294.026, 52648.098 25/05/02,17:34:45,11,11,1, 11.8,1,1, 7.230, 10599.645, 294.003, 52648.037 25/05/02,17:34:45,12,11,1, 11.8,1,1, 7.230, 10599.646, 294.005, 52648.096 25/05/02,17:34:45,13,11,1, 11.8,1,1, 7.230, 10599.630, 294.011, 52648.042 25/05/02,17:34:45,14,11,1, 11.8,1,1, 7.230, 10599.634, 293.991, 52647.979 25/05/02,17:34:45,15,11,1, 11.8,1,1, 7.230, 10599.616, 294.004, 52648.103 25/05/02,17:34:45,16,11,1, 11.8,1,1, 7.230, 10599.606, 293.981, 52648.069 25/05/02,17:34:45,17,11,1, 11.8,1,1, 7.230, 10599.593, 293.996, 52648.012 25/05/02,17:34:45,18,11,1, 11.8,1,1, 7.230, 10599.573, 293.976, 52648.071 25/05/02,17:34:45,19,11,1, 11.8,1,1, 7.230, 10599.561, 293.998, 52648.024 25/05/02,17:34:46,00,11,1, 12.0,1,1, 7.223, 10599.558, 293.998, 52648.024 25/05/02,17:34:46,01,11,1, 12.0,1,1, 7.223, 10599.561, 293.975, 52648.015 25/05/02,17:34:46,02,11,1, 12.0,1,1, 7.223, 10599.553, 293.972, 52647.995 25/05/02,17:34:46,03,11,1, 12.0,1,1, 7.223, 10599.546, 293.992, 52647.999 25/05/02,17:34:46,04,11,1, 12.0,1,1, 7.223, 10599.539, 293.968, 52647.952 25/05/02,17:34:46,05,11,1, 12.0,1,1, 7.223, 10599.526, 293.969, 52648.009 25/05/02,17:34:46,06,11,1, 12.0,1,1, 7.223, 10599.503, 293.939, 52647.921 25/05/02,17:34:46,07,11,1, 12.0,1,1, 7.223, 10599.499, 293.961, 52647.952 25/05/02,17:34:46,08,11,1, 12.0,1,1, 7.223, 10599.490, 293.965, 52647.980 25/05/02,17:34:46,09,11,1, 12.0,1,1, 7.223, 10599.502, 293.965, 52647.986 25/05/02,17:34:46,10,11,1, 12.0,1,1, 7.223, 10599.452, 293.972, 52647.961 25/05/02,17:34:46,11,11,1, 12.0,1,1, 7.223, 10599.476, 293.987, 52647.974 25/05/02,17:34:46,12,11,1, 12.0,1,1, 7.223, 10599.459, 293.983, 52647.945 25/05/02,17:34:46,13,11,1, 12.0,1,1, 7.223, 10599.449, 293.980, 52647.924 25/05/02,17:34:46,14,11,1, 12.0,1,1, 7.223, 10599.439, 293.955, 52647.963 25/05/02,17:34:46,15,11,1, 12.0,1,1, 7.223, 10599.432, 293.977, 52647.963 25/05/02,17:34:46,16,11,1, 12.0,1,1, 7.223, 10599.441, 293.939, 52647.968 25/05/02,17:34:46,17,11,1, 12.0,1,1, 7.223, 10599.441, 293.967, 52647.898 25/05/02,17:34:46,18,11,1, 12.0,1,1, 7.223, 10599.399, 293.948, 52647.966 25/05/02,17:34:46,19,11,1, 12.0,1,1, 7.223, 10599.395, 293.967, 52648.001 25/05/02,17:34:47,00,10,1, 11.9,1,1, 7.219, 10599.391, 293.967, 52648.001 25/05/02,17:34:47,01,10,1, 11.9,1,1, 7.219, 10599.395, 293.953, 52647.920 25/05/02,17:34:47,02,10,1, 11.9,1,1, 7.219, 10599.411, 293.929, 52647.958 25/05/02,17:34:47,03,10,1, 11.9,1,1, 7.219, 10599.354, 293.967, 52647.995 25/05/02,17:34:47,04,10,1, 11.9,1,1, 7.219, 10599.340, 293.943, 52647.969 25/05/02,17:34:47,05,10,1, 11.9,1,1, 7.219, 10599.323, 293.960, 52647.899 25/05/02,17:34:47,06,10,1, 11.9,1,1, 7.219, 10599.308, 293.928, 52647.903 25/05/02,17:34:47,07,10,1, 11.9,1,1, 7.219, 10599.328, 293.960, 52647.871 25/05/02,17:34:47,08,10,1, 11.9,1,1, 7.219, 10599.299, 293.917, 52647.847 25/05/02,17:34:47,09,10,1, 11.9,1,1, 7.219, 10599.334, 293.925, 52647.854 25/05/02,17:34:47,10,10,1, 11.9,1,1, 7.219, 10599.295, 293.920, 52647.919 25/05/02,17:34:47,11,10,1, 11.9,1,1, 7.219, 10599.282, 293.916, 52647.919 25/05/02,17:34:47,12,10,1, 11.9,1,1, 7.219, 10599.285, 293.922, 52647.901 25/05/02,17:34:47,13,10,1, 11.9,1,1, 7.219, 10599.284, 293.920, 52647.812 25/05/02,17:34:47,14,10,1, 11.9,1,1, 7.219, 10599.281, 293.912, 52647.859 25/05/02,17:34:47,15,10,1, 11.9,1,1, 7.219, 10599.265, 293.909, 52647.840 25/05/02,17:34:47,16,10,1, 11.9,1,1, 7.219, 10599.275, 293.913, 52647.866 25/05/02,17:34:47,17,10,1, 11.9,1,1, 7.219, 10599.274, 293.909, 52647.847 25/05/02,17:34:47,18,10,1, 11.9,1,1, 7.219, 10599.236, 293.896, 52647.898 25/05/02,17:34:47,19,10,1, 11.9,1,1, 7.219, 10599.246, 293.910, 52647.853 25/05/02,17:34:48,00,10,1, 11.9,1,1, 7.229, 10599.241, 293.910, 52647.853 25/05/02,17:34:48,01,10,1, 11.9,1,1, 7.229, 10599.214, 293.912, 52647.889 25/05/02,17:34:48,02,10,1, 11.9,1,1, 7.229, 10599.235, 293.888, 52647.824 25/05/02,17:34:48,03,10,1, 11.9,1,1, 7.229, 10599.202, 293.924, 52647.801 25/05/02,17:34:48,04,10,1, 11.9,1,1, 7.229, 10599.193, 293.900, 52647.889 25/05/02,17:34:48,05,10,1, 11.9,1,1, 7.229, 10599.202, 293.934, 52647.870 25/05/02,17:34:48,06,10,1, 11.9,1,1, 7.229, 10599.191, 293.869, 52647.784 25/05/02,17:34:48,07,10,1, 11.9,1,1, 7.229, 10599.181, 293.896, 52647.827 25/05/02,17:34:48,08,10,1, 11.9,1,1, 7.229, 10599.150, 293.882, 52647.791 25/05/02,17:34:48,09,10,1, 11.9,1,1, 7.229, 10599.174, 293.864, 52647.855 25/05/02,17:34:48,10,10,1, 11.9,1,1, 7.229, 10599.163, 293.870, 52647.809 25/05/02,17:34:48,11,10,1, 11.9,1,1, 7.229, 10599.144, 293.887, 52647.845 25/05/02,17:34:48,12,10,1, 11.9,1,1, 7.229, 10599.134, 293.884, 52647.853 25/05/02,17:34:48,13,10,1, 11.9,1,1, 7.229, 10599.126, 293.880, 52647.872 25/05/02,17:34:48,14,10,1, 11.9,1,1, 7.229, 10599.137, 293.864, 52647.797 25/05/02,17:34:48,15,10,1, 11.9,1,1, 7.229, 10599.121, 293.886, 52647.816 25/05/02,17:34:48,16,10,1, 11.9,1,1, 7.229, 10599.116, 293.854, 52647.768 25/05/02,17:34:48,17,10,1, 11.9,1,1, 7.229, 10599.091, 293.853, 52647.799 25/05/02,17:34:48,18,10,1, 11.9,1,1, 7.229, 10599.087, 293.859, 52647.832 25/05/02,17:34:48,19,10,1, 11.9,1,1, 7.229, 10599.084, 293.848, 52647.755 25/05/02,17:34:49,00,11,1, 11.9,1,1, 7.227, 10599.083, 293.848, 52647.755 25/05/02,17:34:49,01,11,1, 11.9,1,1, 7.227, 10599.070, 293.839, 52647.812 25/05/02,17:34:49,02,11,1, 11.9,1,1, 7.227, 10599.044, 293.866, 52647.781 25/05/02,17:34:49,03,11,1, 11.9,1,1, 7.227, 10599.060, 293.837, 52647.721 25/05/02,17:34:49,04,11,1, 11.9,1,1, 7.227, 10599.043, 293.836, 52647.804 25/05/02,17:34:49,05,11,1, 11.9,1,1, 7.227, 10599.053, 293.856, 52647.825 25/05/02,17:34:49,06,11,1, 11.9,1,1, 7.227, 10599.015, 293.838, 52647.746 25/05/02,17:34:49,07,11,1, 11.9,1,1, 7.227, 10599.029, 293.845, 52647.749 25/05/02,17:34:49,08,11,1, 11.9,1,1, 7.227, 10599.018, 293.850, 52647.736 25/05/02,17:34:49,09,11,1, 11.9,1,1, 7.227, 10598.985, 293.842, 52647.816 25/05/02,17:34:49,10,11,1, 11.9,1,1, 7.227, 10599.003, 293.841, 52647.740 25/05/02,17:34:49,11,11,1, 11.9,1,1, 7.227, 10599.007, 293.851, 52647.771 25/05/02,17:34:49,12,11,1, 11.9,1,1, 7.227, 10598.961, 293.852, 52647.765 25/05/02,17:34:49,13,11,1, 11.9,1,1, 7.227, 10598.969, 293.841, 52647.893 25/05/02,17:34:49,14,11,1, 11.9,1,1, 7.227, 10598.952, 293.854, 52647.754 25/05/02,17:34:49,15,11,1, 11.9,1,1, 7.227, 10598.938, 293.825, 52647.810 25/05/02,17:34:49,16,11,1, 11.9,1,1, 7.227, 10598.948, 293.832, 52647.697 25/05/02,17:34:49,17,11,1, 11.9,1,1, 7.227, 10598.929, 293.820, 52647.697 25/05/02,17:34:49,18,11,1, 11.9,1,1, 7.227, 10598.937, 293.858, 52647.780 25/05/02,17:34:49,19,11,1, 11.9,1,1, 7.227, 10598.952, 293.850, 52647.734 25/05/02,17:34:50,00,11,1, 11.9,1,1, 7.230, 10598.949, 293.850, 52647.734 25/05/02,17:34:50,01,11,1, 11.9,1,1, 7.230, 10598.898, 293.824, 52647.729 25/05/02,17:34:50,02,11,1, 11.9,1,1, 7.230, 10598.916, 293.821, 52647.704 25/05/02,17:34:50,03,11,1, 11.9,1,1, 7.230, 10598.897, 293.829, 52647.759 25/05/02,17:34:50,04,11,1, 11.9,1,1, 7.230, 10598.887, 293.835, 52647.717 25/05/02,17:34:50,05,11,1, 11.9,1,1, 7.230, 10598.875, 293.833, 52647.737 25/05/02,17:34:50,06,11,1, 11.9,1,1, 7.230, 10598.896, 293.847, 52647.693 25/05/02,17:34:50,07,11,1, 11.9,1,1, 7.230, 10598.855, 293.833, 52647.723 25/05/02,17:34:50,08,11,1, 11.9,1,1, 7.230, 10598.843, 293.831, 52647.723 25/05/02,17:34:50,09,11,1, 11.9,1,1, 7.230, 10598.835, 293.811, 52647.653 25/05/02,17:34:50,10,11,1, 11.9,1,1, 7.230, 10598.834, 293.806, 52647.650 25/05/02,17:34:50,11,11,1, 11.9,1,1, 7.230, 10598.811, 293.826, 52647.691 25/05/02,17:34:50,12,11,1, 11.9,1,1, 7.230, 10598.800, 293.836, 52647.734 25/05/02,17:34:50,13,11,1, 11.9,1,1, 7.230, 10598.824, 293.811, 52647.677 25/05/02,17:34:50,14,11,1, 11.9,1,1, 7.230, 10598.826, 293.818, 52647.718 25/05/02,17:34:50,15,11,1, 11.9,1,1, 7.230, 10598.811, 293.796, 52647.676 25/05/02,17:34:50,16,11,1, 11.9,1,1, 7.230, 10598.786, 293.802, 52647.684 25/05/02,17:34:50,17,11,1, 11.9,1,1, 7.230, 10598.784, 293.783, 52647.644 25/05/02,17:34:50,18,11,1, 11.9,1,1, 7.230, 10598.780, 293.803, 52647.672 25/05/02,17:34:50,19,11,1, 11.9,1,1, 7.230, 10598.789, 293.787, 52647.652 25/05/02,17:34:51,00,10,1, 11.9,1,1, 7.231, 10598.782, 293.787, 52647.652 25/05/02,17:34:51,01,10,1, 11.9,1,1, 7.231, 10598.770, 293.800, 52647.637 25/05/02,17:34:51,02,10,1, 11.9,1,1, 7.231, 10598.740, 293.815, 52647.656 25/05/02,17:34:51,03,10,1, 11.9,1,1, 7.231, 10598.742, 293.810, 52647.656 25/05/02,17:34:51,04,10,1, 11.9,1,1, 7.231, 10598.723, 293.791, 52647.645 25/05/02,17:34:51,05,10,1, 11.9,1,1, 7.231, 10598.715, 293.790, 52647.587 25/05/02,17:34:51,06,10,1, 11.9,1,1, 7.231, 10598.741, 293.804, 52647.530 25/05/02,17:34:51,07,10,1, 11.9,1,1, 7.231, 10598.690, 293.777, 52647.605 25/05/02,17:34:51,08,10,1, 11.9,1,1, 7.231, 10598.716, 293.795, 52647.657 25/05/02,17:34:51,09,10,1, 11.9,1,1, 7.231, 10598.718, 293.765, 52647.615 25/05/02,17:34:51,10,10,1, 11.9,1,1, 7.231, 10598.719, 293.802, 52647.596 25/05/02,17:34:51,11,10,1, 11.9,1,1, 7.231, 10598.687, 293.820, 52647.645 25/05/02,17:34:51,12,10,1, 11.9,1,1, 7.231, 10598.679, 293.802, 52647.595 25/05/02,17:34:51,13,10,1, 11.9,1,1, 7.231, 10598.699, 293.776, 52647.603 25/05/02,17:34:51,14,10,1, 11.9,1,1, 7.231, 10598.670, 293.807, 52647.602 25/05/02,17:34:51,15,10,1, 11.9,1,1, 7.231, 10598.654, 293.798, 52647.556 25/05/02,17:34:51,16,10,1, 11.9,1,1, 7.231, 10598.670, 293.812, 52647.656 25/05/02,17:34:51,17,10,1, 11.9,1,1, 7.231, 10598.643, 293.782, 52647.543 25/05/02,17:34:51,18,10,1, 11.9,1,1, 7.231, 10598.629, 293.797, 52647.585 25/05/02,17:34:51,19,10,1, 11.9,1,1, 7.231, 10598.638, 293.797, 52647.587 25/05/02,17:34:52,00,11,1, 11.8,1,1, 7.230, 10598.632, 293.797, 52647.587 25/05/02,17:34:52,01,11,1, 11.8,1,1, 7.230, 10598.623, 293.787, 52647.661 25/05/02,17:34:52,02,11,1, 11.8,1,1, 7.230, 10598.626, 293.787, 52647.617 25/05/02,17:34:52,03,11,1, 11.8,1,1, 7.230, 10598.587, 293.766, 52647.597 25/05/02,17:34:52,04,11,1, 11.8,1,1, 7.230, 10598.599, 293.782, 52647.622 25/05/02,17:34:52,05,11,1, 11.8,1,1, 7.230, 10598.583, 293.795, 52647.583 25/05/02,17:34:52,06,11,1, 11.8,1,1, 7.230, 10598.590, 293.807, 52647.577 25/05/02,17:34:52,07,11,1, 11.8,1,1, 7.230, 10598.564, 293.789, 52647.586 25/05/02,17:34:52,08,11,1, 11.8,1,1, 7.230, 10598.563, 293.791, 52647.555 25/05/02,17:34:52,09,11,1, 11.8,1,1, 7.230, 10598.563, 293.770, 52647.520 25/05/02,17:34:52,10,11,1, 11.8,1,1, 7.230, 10598.559, 293.770, 52647.549 25/05/02,17:34:52,11,11,1, 11.8,1,1, 7.230, 10598.550, 293.777, 52647.593 25/05/02,17:34:52,12,11,1, 11.8,1,1, 7.230, 10598.556, 293.759, 52647.506 25/05/02,17:34:52,13,11,1, 11.8,1,1, 7.230, 10598.541, 293.752, 52647.530 25/05/02,17:34:52,14,11,1, 11.8,1,1, 7.230, 10598.547, 293.760, 52647.585 25/05/02,17:34:52,15,11,1, 11.8,1,1, 7.230, 10598.538, 293.787, 52647.469 25/05/02,17:34:52,16,11,1, 11.8,1,1, 7.230, 10598.533, 293.738, 52647.536 25/05/02,17:34:52,17,11,1, 11.8,1,1, 7.230, 10598.516, 293.778, 52647.545 25/05/02,17:34:52,18,11,1, 11.8,1,1, 7.230, 10598.526, 293.776, 52647.556 25/05/02,17:34:52,19,11,1, 11.8,1,1, 7.230, 10598.472, 293.750, 52647.581 25/05/02,17:34:53,00,10,1, 11.9,1,1, 7.223, 10598.465, 293.750, 52647.581 25/05/02,17:34:53,01,10,1, 11.9,1,1, 7.223, 10598.480, 293.772, 52647.531 25/05/02,17:34:53,02,10,1, 11.9,1,1, 7.223, 10598.487, 293.762, 52647.523 25/05/02,17:34:53,03,10,1, 11.9,1,1, 7.223, 10598.460, 293.743, 52647.591 25/05/02,17:34:53,04,10,1, 11.9,1,1, 7.223, 10598.463, 293.750, 52647.551 25/05/02,17:34:53,05,10,1, 11.9,1,1, 7.223, 10598.460, 293.751, 52647.518 25/05/02,17:34:53,06,10,1, 11.9,1,1, 7.223, 10598.444, 293.758, 52647.531 25/05/02,17:34:53,07,10,1, 11.9,1,1, 7.223, 10598.451, 293.798, 52647.564 25/05/02,17:34:53,08,10,1, 11.9,1,1, 7.223, 10598.444, 293.770, 52647.522 25/05/02,17:34:53,09,10,1, 11.9,1,1, 7.223, 10598.438, 293.775, 52647.548 25/05/02,17:34:53,10,10,1, 11.9,1,1, 7.223, 10598.439, 293.765, 52647.488 25/05/02,17:34:53,11,10,1, 11.9,1,1, 7.223, 10598.438, 293.780, 52647.516 25/05/02,17:34:53,12,10,1, 11.9,1,1, 7.223, 10598.429, 293.767, 52647.501 25/05/02,17:34:53,13,10,1, 11.9,1,1, 7.223, 10598.403, 293.767, 52647.513 25/05/02,17:34:53,14,10,1, 11.9,1,1, 7.223, 10598.405, 293.765, 52647.521 25/05/02,17:34:53,15,10,1, 11.9,1,1, 7.223, 10598.386, 293.765, 52647.518 25/05/02,17:34:53,16,10,1, 11.9,1,1, 7.223, 10598.360, 293.758, 52647.524 25/05/02,17:34:53,17,10,1, 11.9,1,1, 7.223, 10598.386, 293.770, 52647.542 25/05/02,17:34:53,18,10,1, 11.9,1,1, 7.223, 10598.372, 293.766, 52647.522 25/05/02,17:34:53,19,10,1, 11.9,1,1, 7.223, 10598.370, 293.775, 52647.521 25/05/02,17:34:54,00,11,1, 11.9,1,1, 7.230, 10598.365, 293.775, 52647.521 25/05/02,17:34:54,01,11,1, 11.9,1,1, 7.230, 10598.342, 293.786, 52647.529 25/05/02,17:34:54,02,11,1, 11.9,1,1, 7.230, 10598.337, 293.756, 52647.471 25/05/02,17:34:54,03,11,1, 11.9,1,1, 7.230, 10598.355, 293.775, 52647.500 25/05/02,17:34:54,04,11,1, 11.9,1,1, 7.230, 10598.305, 293.761, 52647.556 25/05/02,17:34:54,05,11,1, 11.9,1,1, 7.230, 10598.315, 293.781, 52647.484 25/05/02,17:34:54,06,11,1, 11.9,1,1, 7.230, 10598.314, 293.767, 52647.487 25/05/02,17:34:54,07,11,1, 11.9,1,1, 7.230, 10598.320, 293.759, 52647.461 25/05/02,17:34:54,08,11,1, 11.9,1,1, 7.230, 10598.336, 293.727, 52647.480 25/05/02,17:34:54,09,11,1, 11.9,1,1, 7.230, 10598.290, 293.761, 52647.580 25/05/02,17:34:54,10,11,1, 11.9,1,1, 7.230, 10598.279, 293.766, 52647.527 25/05/02,17:34:54,11,11,1, 11.9,1,1, 7.230, 10598.299, 293.760, 52647.461 25/05/02,17:34:54,12,11,1, 11.9,1,1, 7.230, 10598.269, 293.741, 52647.553 25/05/02,17:34:54,13,11,1, 11.9,1,1, 7.230, 10598.285, 293.772, 52647.500 25/05/02,17:34:54,14,11,1, 11.9,1,1, 7.230, 10598.276, 293.768, 52647.481 25/05/02,17:34:54,15,11,1, 11.9,1,1, 7.230, 10598.265, 293.746, 52647.469 25/05/02,17:34:54,16,11,1, 11.9,1,1, 7.230, 10598.245, 293.761, 52647.527 25/05/02,17:34:54,17,11,1, 11.9,1,1, 7.230, 10598.248, 293.780, 52647.470 25/05/02,17:34:54,18,11,1, 11.9,1,1, 7.230, 10598.253, 293.760, 52647.536 25/05/02,17:34:54,19,11,1, 11.9,1,1, 7.230, 10598.233, 293.761, 52647.483 25/05/02,17:34:55,00,11,1, 11.9,1,1, 7.231, 10598.232, 293.761, 52647.483 25/05/02,17:34:55,01,11,1, 11.9,1,1, 7.231, 10598.216, 293.769, 52647.513 25/05/02,17:34:55,02,11,1, 11.9,1,1, 7.231, 10598.209, 293.758, 52647.475 25/05/02,17:34:55,03,11,1, 11.9,1,1, 7.231, 10598.235, 293.742, 52647.465 25/05/02,17:34:55,04,11,1, 11.9,1,1, 7.231, 10598.220, 293.768, 52647.445 25/05/02,17:34:55,05,11,1, 11.9,1,1, 7.231, 10598.233, 293.755, 52647.513 25/05/02,17:34:55,06,11,1, 11.9,1,1, 7.231, 10598.221, 293.765, 52647.478 25/05/02,17:34:55,07,11,1, 11.9,1,1, 7.231, 10598.202, 293.764, 52647.459 25/05/02,17:34:55,08,11,1, 11.9,1,1, 7.231, 10598.196, 293.759, 52647.433 25/05/02,17:34:55,09,11,1, 11.9,1,1, 7.231, 10598.184, 293.749, 52647.476 25/05/02,17:34:55,10,11,1, 11.9,1,1, 7.231, 10598.168, 293.733, 52647.050 25/05/02,17:34:55,11,11,1, 11.9,1,1, 7.231, 10598.109, 293.767, 52647.494 25/05/02,17:34:55,12,11,1, 11.9,1,1, 7.231, 10598.156, 293.776, 52647.436 25/05/02,17:34:55,13,11,1, 11.9,1,1, 7.231, 10598.118, 293.766, 52647.519 25/05/02,17:34:55,14,11,1, 11.9,1,1, 7.231, 10598.140, 293.789, 52647.420 25/05/02,17:34:55,15,11,1, 11.9,1,1, 7.231, 10598.148, 293.755, 52647.386 25/05/02,17:34:55,16,11,1, 11.9,1,1, 7.231, 10598.140, 293.763, 52647.428 25/05/02,17:34:55,17,11,1, 11.9,1,1, 7.231, 10598.142, 293.773, 52647.400 25/05/02,17:34:55,18,11,1, 11.9,1,1, 7.231, 10598.138, 293.792, 52647.400 25/05/02,17:34:55,19,11,1, 11.9,1,1, 7.231, 10598.145, 293.766, 52647.396 25/05/02,17:34:56,00,11,1, 11.9,1,1, 7.229, 10598.140, 293.766, 52647.396 25/05/02,17:34:56,01,11,1, 11.9,1,1, 7.229, 10598.118, 293.750, 52647.382 25/05/02,17:34:56,02,11,1, 11.9,1,1, 7.229, 10598.092, 293.786, 52647.429 25/05/02,17:34:56,03,11,1, 11.9,1,1, 7.229, 10598.100, 293.763, 52647.360 25/05/02,17:34:56,04,11,1, 11.9,1,1, 7.229, 10598.086, 293.768, 52647.398 25/05/02,17:34:56,05,11,1, 11.9,1,1, 7.229, 10598.107, 293.793, 52647.430 25/05/02,17:34:56,06,11,1, 11.9,1,1, 7.229, 10598.097, 293.768, 52647.398 25/05/02,17:34:56,07,11,1, 11.9,1,1, 7.229, 10598.073, 293.774, 52647.438 25/05/02,17:34:56,08,11,1, 11.9,1,1, 7.229, 10598.091, 293.784, 52647.399 25/05/02,17:34:56,09,11,1, 11.9,1,1, 7.229, 10598.060, 293.760, 52647.320 25/05/02,17:34:56,10,11,1, 11.9,1,1, 7.229, 10598.056, 293.783, 52647.361 25/05/02,17:34:56,11,11,1, 11.9,1,1, 7.229, 10598.065, 293.773, 52647.371 25/05/02,17:34:56,12,11,1, 11.9,1,1, 7.229, 10598.047, 293.772, 52647.453 25/05/02,17:34:56,13,11,1, 11.9,1,1, 7.229, 10598.065, 293.764, 52647.268 25/05/02,17:34:56,14,11,1, 11.9,1,1, 7.229, 10598.079, 293.770, 52647.147 25/05/02,17:34:56,15,11,1, 11.9,1,1, 7.229, 10598.029, 293.765, 52647.388 25/05/02,17:34:56,16,11,1, 11.9,1,1, 7.229, 10598.036, 293.789, 52647.374 25/05/02,17:34:56,17,11,1, 11.9,1,1, 7.229, 10598.031, 293.783, 52647.377 25/05/02,17:34:56,18,11,1, 11.9,1,1, 7.229, 10598.025, 293.792, 52647.385 25/05/02,17:34:56,19,11,1, 11.9,1,1, 7.229, 10598.034, 293.768, 52647.336 25/05/02,17:34:57,00,10,1, 11.9,1,1, 7.230, 10598.031, 293.768, 52647.336 25/05/02,17:34:57,01,10,1, 11.9,1,1, 7.230, 10598.019, 293.758, 52647.420 25/05/02,17:34:57,02,10,1, 11.9,1,1, 7.230, 10598.016, 293.775, 52647.492 25/05/02,17:34:57,03,10,1, 11.9,1,1, 7.230, 10598.013, 293.795, 52647.484 25/05/02,17:34:57,04,10,1, 11.9,1,1, 7.230, 10598.037, 293.776, 52647.438 25/05/02,17:34:57,05,10,1, 11.9,1,1, 7.230, 10598.006, 293.779, 52647.391 25/05/02,17:34:57,06,10,1, 11.9,1,1, 7.230, 10598.010, 293.790, 52647.465 25/05/02,17:34:57,07,10,1, 11.9,1,1, 7.230, 10597.986, 293.789, 52647.348 25/05/02,17:34:57,08,10,1, 11.9,1,1, 7.230, 10597.982, 293.802, 52647.398 25/05/02,17:34:57,09,10,1, 11.9,1,1, 7.230, 10597.972, 293.766, 52647.359 25/05/02,17:34:57,10,10,1, 11.9,1,1, 7.230, 10597.971, 293.778, 52647.478 25/05/02,17:34:57,11,10,1, 11.9,1,1, 7.230, 10597.972, 293.771, 52647.388 25/05/02,17:34:57,12,10,1, 11.9,1,1, 7.230, 10597.990, 293.765, 52647.182 25/05/02,17:34:57,13,10,1, 11.9,1,1, 7.230, 10597.936, 293.785, 52647.414 25/05/02,17:34:57,14,10,1, 11.9,1,1, 7.230, 10597.930, 293.777, 52647.421 25/05/02,17:34:57,15,10,1, 11.9,1,1, 7.230, 10597.950, 293.791, 52647.373 25/05/02,17:34:57,16,10,1, 11.9,1,1, 7.230, 10597.932, 293.799, 52647.420 25/05/02,17:34:57,17,10,1, 11.9,1,1, 7.230, 10597.938, 293.810, 52647.431 25/05/02,17:34:57,18,10,1, 11.9,1,1, 7.230, 10597.945, 293.792, 52647.390 25/05/02,17:34:57,19,10,1, 11.9,1,1, 7.230, 10597.927, 293.796, 52647.357 25/05/02,17:34:58,00,11,1, 12.0,1,1, 7.227, 10597.923, 293.796, 52647.357 25/05/02,17:34:58,01,11,1, 12.0,1,1, 7.227, 10597.923, 293.776, 52647.378 25/05/02,17:34:58,02,11,1, 12.0,1,1, 7.227, 10597.936, 293.801, 52647.358 25/05/02,17:34:58,03,11,1, 12.0,1,1, 7.227, 10597.928, 293.783, 52647.369 25/05/02,17:34:58,04,11,1, 12.0,1,1, 7.227, 10597.890, 293.790, 52647.396 25/05/02,17:34:58,05,11,1, 12.0,1,1, 7.227, 10597.936, 293.810, 52647.450 25/05/02,17:34:58,06,11,1, 12.0,1,1, 7.227, 10597.921, 293.797, 52647.362 25/05/02,17:34:58,07,11,1, 12.0,1,1, 7.227, 10597.890, 293.786, 52647.413 25/05/02,17:34:58,08,11,1, 12.0,1,1, 7.227, 10597.901, 293.785, 52647.387 25/05/02,17:34:58,09,11,1, 12.0,1,1, 7.227, 10597.880, 293.796, 52647.415 25/05/02,17:34:58,10,11,1, 12.0,1,1, 7.227, 10597.882, 293.789, 52647.310 25/05/02,17:34:58,11,11,1, 12.0,1,1, 7.227, 10597.893, 293.795, 52647.415 25/05/02,17:34:58,12,11,1, 12.0,1,1, 7.227, 10597.871, 293.792, 52647.411 25/05/02,17:34:58,13,11,1, 12.0,1,1, 7.227, 10597.850, 293.776, 52647.376 25/05/02,17:34:58,14,11,1, 12.0,1,1, 7.227, 10597.862, 293.779, 52647.293 25/05/02,17:34:58,15,11,1, 12.0,1,1, 7.227, 10597.858, 293.793, 52647.349 25/05/02,17:34:58,16,11,1, 12.0,1,1, 7.227, 10597.852, 293.754, 52647.326 25/05/02,17:34:58,17,11,1, 12.0,1,1, 7.227, 10597.851, 293.761, 52647.351 25/05/02,17:34:58,18,11,1, 12.0,1,1, 7.227, 10597.831, 293.791, 52647.285 25/05/02,17:34:58,19,11,1, 12.0,1,1, 7.227, 10597.815, 293.790, 52647.322 25/05/02,17:34:59,00,09,1, 11.9,1,1, 7.216, 10597.814, 293.790, 52647.322 25/05/02,17:34:59,01,09,1, 11.9,1,1, 7.216, 10597.836, 293.784, 52647.310 25/05/02,17:34:59,02,09,1, 11.9,1,1, 7.216, 10597.828, 293.783, 52647.339 25/05/02,17:34:59,03,09,1, 11.9,1,1, 7.216, 10597.811, 293.770, 52647.279 25/05/02,17:34:59,04,09,1, 11.9,1,1, 7.216, 10597.790, 293.775, 52647.352 25/05/02,17:34:59,05,09,1, 11.9,1,1, 7.216, 10597.813, 293.766, 52647.384 25/05/02,17:34:59,06,09,1, 11.9,1,1, 7.216, 10597.806, 293.754, 52647.315 25/05/02,17:34:59,07,09,1, 11.9,1,1, 7.216, 10597.803, 293.755, 52647.324 25/05/02,17:34:59,08,09,1, 11.9,1,1, 7.216, 10597.801, 293.747, 52647.279 25/05/02,17:34:59,09,09,1, 11.9,1,1, 7.216, 10597.820, 293.787, 52647.349 25/05/02,17:34:59,10,09,1, 11.9,1,1, 7.216, 10597.794, 293.775, 52647.359 25/05/02,17:34:59,11,09,1, 11.9,1,1, 7.216, 10597.803, 293.756, 52647.325 25/05/02,17:34:59,12,09,1, 11.9,1,1, 7.216, 10597.769, 293.754, 52647.330 25/05/02,17:34:59,13,09,1, 11.9,1,1, 7.216, 10597.768, 293.765, 52647.341 25/05/02,17:34:59,14,09,1, 11.9,1,1, 7.216, 10597.760, 293.763, 52647.287 25/05/02,17:34:59,15,09,1, 11.9,1,1, 7.216, 10597.761, 293.745, 52647.351 25/05/02,17:34:59,16,09,1, 11.9,1,1, 7.216, 10597.721, 293.754, 52647.329 25/05/02,17:34:59,17,09,1, 11.9,1,1, 7.216, 10597.736, 293.745, 52647.295 25/05/02,17:34:59,18,09,1, 11.9,1,1, 7.216, 10597.733, 293.756, 52647.278 25/05/02,17:34:59,19,09,1, 11.9,1,1, 7.216, 10597.745, 293.747, 52647.266 25/05/02,17:35:00,00,11,1, 12.0,1,1, 7.228, 10597.739, 293.747, 52647.266 25/05/02,17:35:00,01,11,1, 12.0,1,1, 7.228, 10597.724, 293.724, 52647.246 25/05/02,17:35:00,02,11,1, 12.0,1,1, 7.228, 10597.729, 293.754, 52647.231 25/05/02,17:35:00,03,11,1, 12.0,1,1, 7.228, 10597.722, 293.746, 52647.161 25/05/02,17:35:00,04,11,1, 12.0,1,1, 7.228, 10597.700, 293.764, 52647.188 25/05/02,17:35:00,05,11,1, 12.0,1,1, 7.228, 10597.698, 293.718, 52647.223 25/05/02,17:35:00,06,11,1, 12.0,1,1, 7.228, 10597.704, 293.747, 52647.164 25/05/02,17:35:00,07,11,1, 12.0,1,1, 7.228, 10597.680, 293.738, 52647.187 25/05/02,17:35:00,08,11,1, 12.0,1,1, 7.228, 10597.685, 293.755, 52647.233 25/05/02,17:35:00,09,11,1, 12.0,1,1, 7.228, 10597.668, 293.752, 52647.260 25/05/02,17:35:00,10,11,1, 12.0,1,1, 7.228, 10597.690, 293.769, 52647.182 25/05/02,17:35:00,11,11,1, 12.0,1,1, 7.228, 10597.666, 293.766, 52647.185 25/05/02,17:35:00,12,11,1, 12.0,1,1, 7.228, 10597.645, 293.744, 52647.157 25/05/02,17:35:00,13,11,1, 12.0,1,1, 7.228, 10597.672, 293.763, 52647.200 25/05/02,17:35:00,14,11,1, 12.0,1,1, 7.228, 10597.665, 293.768, 52647.229 25/05/02,17:35:00,15,11,1, 12.0,1,1, 7.228, 10597.659, 293.729, 52647.205 25/05/02,17:35:00,16,11,1, 12.0,1,1, 7.228, 10597.635, 293.758, 52647.158 25/05/02,17:35:00,17,11,1, 12.0,1,1, 7.228, 10597.642, 293.746, 52647.178 25/05/02,17:35:00,18,11,1, 12.0,1,1, 7.228, 10597.662, 293.752, 52647.172 25/05/02,17:35:00,19,11,1, 12.0,1,1, 7.228, 10597.630, 293.754, 52647.122 25/05/02,17:35:01,00,09,1, 12.0,1,1, 7.219, 10597.622, 293.754, 52647.122 25/05/02,17:35:01,01,09,1, 12.0,1,1, 7.219, 10597.639, 293.768, 52647.196 25/05/02,17:35:01,02,09,1, 12.0,1,1, 7.219, 10597.616, 293.721, 52647.099 25/05/02,17:35:01,03,09,1, 12.0,1,1, 7.219, 10597.621, 293.752, 52647.142 25/05/02,17:35:01,04,09,1, 12.0,1,1, 7.219, 10597.621, 293.754, 52647.147 25/05/02,17:35:01,05,09,1, 12.0,1,1, 7.219, 10597.601, 293.749, 52647.186 25/05/02,17:35:01,06,09,1, 12.0,1,1, 7.219, 10597.599, 293.736, 52647.182 25/05/02,17:35:01,07,09,1, 12.0,1,1, 7.219, 10597.592, 293.760, 52647.192 25/05/02,17:35:01,08,09,1, 12.0,1,1, 7.219, 10597.589, 293.749, 52647.162 25/05/02,17:35:01,09,09,1, 12.0,1,1, 7.219, 10597.606, 293.770, 52647.142 25/05/02,17:35:01,10,09,1, 12.0,1,1, 7.219, 10597.585, 293.745, 52647.087 25/05/02,17:35:01,11,09,1, 12.0,1,1, 7.219, 10597.577, 293.771, 52647.189 25/05/02,17:35:01,12,09,1, 12.0,1,1, 7.219, 10597.562, 293.740, 52647.100 25/05/02,17:35:01,13,09,1, 12.0,1,1, 7.219, 10597.561, 293.765, 52647.065 25/05/02,17:35:01,14,09,1, 12.0,1,1, 7.219, 10597.553, 293.745, 52647.133 25/05/02,17:35:01,15,09,1, 12.0,1,1, 7.219, 10597.551, 293.749, 52647.051 25/05/02,17:35:01,16,09,1, 12.0,1,1, 7.219, 10597.538, 293.749, 52647.088 25/05/02,17:35:01,17,09,1, 12.0,1,1, 7.219, 10597.549, 293.777, 52647.144 25/05/02,17:35:01,18,09,1, 12.0,1,1, 7.219, 10597.551, 293.774, 52647.145 25/05/02,17:35:01,19,09,1, 12.0,1,1, 7.219, 10597.530, 293.767, 52647.149 25/05/02,17:35:02,00,09,1, 11.9,1,1, 7.217, 10597.522, 293.767, 52647.149 25/05/02,17:35:02,01,09,1, 11.9,1,1, 7.217, 10597.529, 293.795, 52647.174 25/05/02,17:35:02,02,09,1, 11.9,1,1, 7.217, 10597.534, 293.774, 52647.087 25/05/02,17:35:02,03,09,1, 11.9,1,1, 7.217, 10597.526, 293.771, 52647.161 25/05/02,17:35:02,04,09,1, 11.9,1,1, 7.217, 10597.508, 293.781, 52647.113 25/05/02,17:35:02,05,09,1, 11.9,1,1, 7.217, 10597.498, 293.793, 52647.093 25/05/02,17:35:02,06,09,1, 11.9,1,1, 7.217, 10597.496, 293.771, 52647.097 25/05/02,17:35:02,07,09,1, 11.9,1,1, 7.217, 10597.520, 293.780, 52647.100 25/05/02,17:35:02,08,09,1, 11.9,1,1, 7.217, 10597.480, 293.817, 52647.131 25/05/02,17:35:02,09,09,1, 11.9,1,1, 7.217, 10597.485, 293.815, 52647.153 25/05/02,17:35:02,10,09,1, 11.9,1,1, 7.217, 10597.458, 293.784, 52647.079 25/05/02,17:35:02,11,09,1, 11.9,1,1, 7.217, 10597.477, 293.792, 52647.112 25/05/02,17:35:02,12,09,1, 11.9,1,1, 7.217, 10597.470, 293.799, 52647.081 25/05/02,17:35:02,13,09,1, 11.9,1,1, 7.217, 10597.427, 293.781, 52647.052 25/05/02,17:35:02,14,09,1, 11.9,1,1, 7.217, 10597.483, 293.817, 52647.009 25/05/02,17:35:02,15,09,1, 11.9,1,1, 7.217, 10597.419, 293.815, 52647.129 25/05/02,17:35:02,16,09,1, 11.9,1,1, 7.217, 10597.424, 293.804, 52647.176 25/05/02,17:35:02,17,09,1, 11.9,1,1, 7.217, 10597.432, 293.812, 52647.094 25/05/02,17:35:02,18,09,1, 11.9,1,1, 7.217, 10597.422, 293.811, 52647.164 25/05/02,17:35:02,19,09,1, 11.9,1,1, 7.217, 10597.424, 293.807, 52647.069 25/05/02,17:35:03,00,10,1, 11.9,1,1, 7.231, 10597.422, 293.807, 52647.069 25/05/02,17:35:03,01,10,1, 11.9,1,1, 7.231, 10597.415, 293.827, 52647.155 25/05/02,17:35:03,02,10,1, 11.9,1,1, 7.231, 10597.395, 293.814, 52647.052 25/05/02,17:35:03,03,10,1, 11.9,1,1, 7.231, 10597.398, 293.808, 52647.062 25/05/02,17:35:03,04,10,1, 11.9,1,1, 7.231, 10597.386, 293.810, 52647.144 25/05/02,17:35:03,05,10,1, 11.9,1,1, 7.231, 10597.382, 293.813, 52647.190 25/05/02,17:35:03,06,10,1, 11.9,1,1, 7.231, 10597.379, 293.823, 52647.073 25/05/02,17:35:03,07,10,1, 11.9,1,1, 7.231, 10597.391, 293.805, 52647.035 25/05/02,17:35:03,08,10,1, 11.9,1,1, 7.231, 10597.357, 293.815, 52647.054 25/05/02,17:35:03,09,10,1, 11.9,1,1, 7.231, 10597.381, 293.810, 52647.123 25/05/02,17:35:03,10,10,1, 11.9,1,1, 7.231, 10597.377, 293.809, 52646.879 25/05/02,17:35:03,11,10,1, 11.9,1,1, 7.231, 10597.364, 293.825, 52647.128 25/05/02,17:35:03,12,10,1, 11.9,1,1, 7.231, 10597.358, 293.841, 52647.121 25/05/02,17:35:03,13,10,1, 11.9,1,1, 7.231, 10597.347, 293.832, 52647.096 25/05/02,17:35:03,14,10,1, 11.9,1,1, 7.231, 10597.343, 293.848, 52647.126 25/05/02,17:35:03,15,10,1, 11.9,1,1, 7.231, 10597.300, 293.829, 52647.021 25/05/02,17:35:03,16,10,1, 11.9,1,1, 7.231, 10597.346, 293.823, 52647.091 25/05/02,17:35:03,17,10,1, 11.9,1,1, 7.231, 10597.323, 293.812, 52647.035 25/05/02,17:35:03,18,10,1, 11.9,1,1, 7.231, 10597.329, 293.839, 52647.055 25/05/02,17:35:03,19,10,1, 11.9,1,1, 7.231, 10597.290, 293.834, 52647.079 25/05/02,17:35:04,00,10,1, 11.9,1,1, 7.227, 10597.289, 293.834, 52647.079 25/05/02,17:35:04,01,10,1, 11.9,1,1, 7.227, 10597.286, 293.848, 52647.047 25/05/02,17:35:04,02,10,1, 11.9,1,1, 7.227, 10597.284, 293.849, 52647.031 25/05/02,17:35:04,03,10,1, 11.9,1,1, 7.227, 10597.284, 293.855, 52647.044 25/05/02,17:35:04,04,10,1, 11.9,1,1, 7.227, 10597.253, 293.860, 52647.017 25/05/02,17:35:04,05,10,1, 11.9,1,1, 7.227, 10597.266, 293.847, 52647.098 25/05/02,17:35:04,06,10,1, 11.9,1,1, 7.227, 10597.242, 293.838, 52647.128 25/05/02,17:35:04,07,10,1, 11.9,1,1, 7.227, 10597.243, 293.865, 52647.026 25/05/02,17:35:04,08,10,1, 11.9,1,1, 7.227, 10597.222, 293.829, 52647.074 25/05/02,17:35:04,09,10,1, 11.9,1,1, 7.227, 10597.215, 293.866, 52647.080 25/05/02,17:35:04,10,10,1, 11.9,1,1, 7.227, 10597.230, 293.836, 52646.989 25/05/02,17:35:04,11,10,1, 11.9,1,1, 7.227, 10597.220, 293.884, 52647.023 25/05/02,17:35:04,12,10,1, 11.9,1,1, 7.227, 10597.204, 293.865, 52647.036 25/05/02,17:35:04,13,10,1, 11.9,1,1, 7.227, 10597.176, 293.872, 52647.032 25/05/02,17:35:04,14,10,1, 11.9,1,1, 7.227, 10597.195, 293.866, 52647.032 25/05/02,17:35:04,15,10,1, 11.9,1,1, 7.227, 10597.181, 293.871, 52647.027 25/05/02,17:35:04,16,10,1, 11.9,1,1, 7.227, 10597.166, 293.875, 52647.046 25/05/02,17:35:04,17,10,1, 11.9,1,1, 7.227, 10597.180, 293.872, 52647.058 25/05/02,17:35:04,18,10,1, 11.9,1,1, 7.227, 10597.149, 293.855, 52647.043 25/05/02,17:35:04,19,10,1, 11.9,1,1, 7.227, 10597.153, 293.870, 52647.002 25/05/02,17:35:05,00,11,1, 11.9,1,1, 7.225, 10597.147, 293.870, 52647.002 25/05/02,17:35:05,01,11,1, 11.9,1,1, 7.225, 10597.147, 293.882, 52647.008 25/05/02,17:35:05,02,11,1, 11.9,1,1, 7.225, 10597.118, 293.895, 52646.984 25/05/02,17:35:05,03,11,1, 11.9,1,1, 7.225, 10597.114, 293.891, 52647.078 25/05/02,17:35:05,04,11,1, 11.9,1,1, 7.225, 10597.121, 293.890, 52646.954 25/05/02,17:35:05,05,11,1, 11.9,1,1, 7.225, 10597.126, 293.887, 52647.001 25/05/02,17:35:05,06,11,1, 11.9,1,1, 7.225, 10597.104, 293.885, 52646.996 25/05/02,17:35:05,07,11,1, 11.9,1,1, 7.225, 10597.081, 293.871, 52646.997 25/05/02,17:35:05,08,11,1, 11.9,1,1, 7.225, 10597.097, 293.890, 52647.040 25/05/02,17:35:05,09,11,1, 11.9,1,1, 7.225, 10597.079, 293.906, 52647.020 25/05/02,17:35:05,10,11,1, 11.9,1,1, 7.225, 10597.085, 293.910, 52647.076 25/05/02,17:35:05,11,11,1, 11.9,1,1, 7.225, 10597.083, 293.906, 52647.039 25/05/02,17:35:05,12,11,1, 11.9,1,1, 7.225, 10597.077, 293.919, 52647.016 25/05/02,17:35:05,13,11,1, 11.9,1,1, 7.225, 10597.080, 293.910, 52646.981 25/05/02,17:35:05,14,11,1, 11.9,1,1, 7.225, 10597.055, 293.913, 52647.025 25/05/02,17:35:05,15,11,1, 11.9,1,1, 7.225, 10597.063, 293.887, 52646.997 25/05/02,17:35:05,16,11,1, 11.9,1,1, 7.225, 10597.075, 293.887, 52647.005 25/05/02,17:35:05,17,11,1, 11.9,1,1, 7.225, 10597.054, 293.893, 52647.062 25/05/02,17:35:05,18,11,1, 11.9,1,1, 7.225, 10597.054, 293.904, 52647.056 25/05/02,17:35:05,19,11,1, 11.9,1,1, 7.225, 10597.036, 293.891, 52646.992 25/05/02,17:35:06,00,10,1, 12.0,1,1, 7.222, 10597.030, 293.891, 52646.992 25/05/02,17:35:06,01,10,1, 12.0,1,1, 7.222, 10597.034, 293.893, 52646.986 25/05/02,17:35:06,02,10,1, 12.0,1,1, 7.222, 10597.023, 293.906, 52646.960 25/05/02,17:35:06,03,10,1, 12.0,1,1, 7.222, 10597.016, 293.893, 52647.001 25/05/02,17:35:06,04,10,1, 12.0,1,1, 7.222, 10597.029, 293.919, 52646.981 25/05/02,17:35:06,05,10,1, 12.0,1,1, 7.222, 10597.007, 293.923, 52647.044 25/05/02,17:35:06,06,10,1, 12.0,1,1, 7.222, 10596.999, 293.928, 52647.032 25/05/02,17:35:06,07,10,1, 12.0,1,1, 7.222, 10596.994, 293.922, 52647.014 25/05/02,17:35:06,08,10,1, 12.0,1,1, 7.222, 10596.964, 293.960, 52647.241 25/05/02,17:35:06,09,10,1, 12.0,1,1, 7.222, 10596.985, 293.936, 52647.060 25/05/02,17:35:06,10,10,1, 12.0,1,1, 7.222, 10596.992, 293.929, 52647.038 25/05/02,17:35:06,11,10,1, 12.0,1,1, 7.222, 10596.980, 293.927, 52647.028 25/05/02,17:35:06,12,10,1, 12.0,1,1, 7.222, 10596.969, 293.936, 52647.005 25/05/02,17:35:06,13,10,1, 12.0,1,1, 7.222, 10596.949, 293.941, 52647.030 25/05/02,17:35:06,14,10,1, 12.0,1,1, 7.222, 10596.952, 293.932, 52646.955 25/05/02,17:35:06,15,10,1, 12.0,1,1, 7.222, 10596.951, 293.928, 52646.965 25/05/02,17:35:06,16,10,1, 12.0,1,1, 7.222, 10596.913, 293.950, 52647.080 25/05/02,17:35:06,17,10,1, 12.0,1,1, 7.222, 10596.940, 293.924, 52646.982 25/05/02,17:35:06,18,10,1, 12.0,1,1, 7.222, 10596.915, 293.946, 52647.032 25/05/02,17:35:06,19,10,1, 12.0,1,1, 7.222, 10596.917, 293.953, 52647.013 25/05/02,17:35:07,00,09,1, 11.9,1,1, 7.218, 10596.913, 293.953, 52647.013 25/05/02,17:35:07,01,09,1, 11.9,1,1, 7.218, 10596.924, 293.951, 52646.926 25/05/02,17:35:07,02,09,1, 11.9,1,1, 7.218, 10596.927, 293.950, 52646.955 25/05/02,17:35:07,03,09,1, 11.9,1,1, 7.218, 10596.915, 293.950, 52646.938 25/05/02,17:35:07,04,09,1, 11.9,1,1, 7.218, 10596.918, 293.965, 52646.924 25/05/02,17:35:07,05,09,1, 11.9,1,1, 7.218, 10596.893, 293.966, 52646.983 25/05/02,17:35:07,06,09,1, 11.9,1,1, 7.218, 10596.901, 293.957, 52646.937 25/05/02,17:35:07,07,09,1, 11.9,1,1, 7.218, 10596.904, 293.991, 52646.971 25/05/02,17:35:07,08,09,1, 11.9,1,1, 7.218, 10596.909, 293.964, 52646.998 25/05/02,17:35:07,09,09,1, 11.9,1,1, 7.218, 10596.900, 293.987, 52647.005 25/05/02,17:35:07,10,09,1, 11.9,1,1, 7.218, 10596.892, 293.999, 52646.937 25/05/02,17:35:07,11,09,1, 11.9,1,1, 7.218, 10596.879, 293.993, 52647.025 25/05/02,17:35:07,12,09,1, 11.9,1,1, 7.218, 10596.877, 293.963, 52646.852 25/05/02,17:35:07,13,09,1, 11.9,1,1, 7.218, 10596.896, 294.001, 52646.927 25/05/02,17:35:07,14,09,1, 11.9,1,1, 7.218, 10596.887, 294.003, 52646.893 25/05/02,17:35:07,15,09,1, 11.9,1,1, 7.218, 10596.866, 294.008, 52646.929 25/05/02,17:35:07,16,09,1, 11.9,1,1, 7.218, 10596.859, 293.995, 52646.938 25/05/02,17:35:07,17,09,1, 11.9,1,1, 7.218, 10596.899, 293.990, 52646.924 25/05/02,17:35:07,18,09,1, 11.9,1,1, 7.218, 10596.872, 294.019, 52646.934 25/05/02,17:35:07,19,09,1, 11.9,1,1, 7.218, 10596.859, 294.018, 52646.974 25/05/02,17:35:08,00,09,1, 11.9,1,1, 7.226, 10596.855, 294.018, 52646.974 25/05/02,17:35:08,01,09,1, 11.9,1,1, 7.226, 10596.866, 294.012, 52646.966 25/05/02,17:35:08,02,09,1, 11.9,1,1, 7.226, 10596.856, 294.040, 52646.956 25/05/02,17:35:08,03,09,1, 11.9,1,1, 7.226, 10596.849, 294.030, 52646.927 25/05/02,17:35:08,04,09,1, 11.9,1,1, 7.226, 10596.878, 294.018, 52646.882 25/05/02,17:35:08,05,09,1, 11.9,1,1, 7.226, 10596.847, 294.009, 52646.887 25/05/02,17:35:08,06,09,1, 11.9,1,1, 7.226, 10596.834, 294.031, 52646.938 25/05/02,17:35:08,07,09,1, 11.9,1,1, 7.226, 10596.856, 294.030, 52646.888 25/05/02,17:35:08,08,09,1, 11.9,1,1, 7.226, 10596.837, 294.026, 52646.902 25/05/02,17:35:08,09,09,1, 11.9,1,1, 7.226, 10596.853, 294.018, 52646.914 25/05/02,17:35:08,10,09,1, 11.9,1,1, 7.226, 10596.859, 294.028, 52646.892 25/05/02,17:35:08,11,09,1, 11.9,1,1, 7.226, 10596.860, 294.030, 52646.925 25/05/02,17:35:08,12,09,1, 11.9,1,1, 7.226, 10596.852, 294.024, 52646.886 25/05/02,17:35:08,13,09,1, 11.9,1,1, 7.226, 10596.833, 294.039, 52646.834 25/05/02,17:35:08,14,09,1, 11.9,1,1, 7.226, 10596.850, 294.051, 52646.836 25/05/02,17:35:08,15,09,1, 11.9,1,1, 7.226, 10596.836, 294.037, 52646.859 25/05/02,17:35:08,16,09,1, 11.9,1,1, 7.226, 10596.837, 294.031, 52646.941 25/05/02,17:35:08,17,09,1, 11.9,1,1, 7.226, 10596.841, 294.031, 52646.869 25/05/02,17:35:08,18,09,1, 11.9,1,1, 7.226, 10596.833, 294.053, 52646.849 25/05/02,17:35:08,19,09,1, 11.9,1,1, 7.226, 10596.826, 294.028, 52646.923 25/05/02,17:35:09,00,09,1, 12.0,1,1, 7.230, 10596.821, 294.028, 52646.923 25/05/02,17:35:09,01,09,1, 12.0,1,1, 7.230, 10596.815, 294.054, 52646.902 25/05/02,17:35:09,02,09,1, 12.0,1,1, 7.230, 10596.840, 294.054, 52646.843 25/05/02,17:35:09,03,09,1, 12.0,1,1, 7.230, 10596.829, 294.059, 52646.889 25/05/02,17:35:09,04,09,1, 12.0,1,1, 7.230, 10596.824, 294.033, 52646.777 25/05/02,17:35:09,05,09,1, 12.0,1,1, 7.230, 10596.804, 294.032, 52646.882 25/05/02,17:35:09,06,09,1, 12.0,1,1, 7.230, 10596.810, 294.055, 52646.905 25/05/02,17:35:09,07,09,1, 12.0,1,1, 7.230, 10596.805, 294.054, 52646.867 25/05/02,17:35:09,08,09,1, 12.0,1,1, 7.230, 10596.798, 294.044, 52646.836 25/05/02,17:35:09,09,09,1, 12.0,1,1, 7.230, 10596.786, 294.054, 52646.866 25/05/02,17:35:09,10,09,1, 12.0,1,1, 7.230, 10596.777, 294.055, 52646.885 25/05/02,17:35:09,11,09,1, 12.0,1,1, 7.230, 10596.777, 294.057, 52646.882 25/05/02,17:35:09,12,09,1, 12.0,1,1, 7.230, 10596.799, 294.058, 52646.858 25/05/02,17:35:09,13,09,1, 12.0,1,1, 7.230, 10596.774, 294.073, 52646.888 25/05/02,17:35:09,14,09,1, 12.0,1,1, 7.230, 10596.800, 294.067, 52646.838 25/05/02,17:35:09,15,09,1, 12.0,1,1, 7.230, 10596.762, 294.082, 52646.868 25/05/02,17:35:09,16,09,1, 12.0,1,1, 7.230, 10596.777, 294.063, 52646.829 25/05/02,17:35:09,17,09,1, 12.0,1,1, 7.230, 10596.768, 294.073, 52646.861 25/05/02,17:35:09,18,09,1, 12.0,1,1, 7.230, 10596.775, 294.045, 52646.850 25/05/02,17:35:09,19,09,1, 12.0,1,1, 7.230, 10596.767, 294.078, 52646.868 25/05/02,17:35:10,00,09,1, 11.9,1,1, 7.219, 10596.763, 294.078, 52646.868 25/05/02,17:35:10,01,09,1, 11.9,1,1, 7.219, 10596.768, 294.063, 52646.850 25/05/02,17:35:10,02,09,1, 11.9,1,1, 7.219, 10596.738, 294.076, 52646.813 25/05/02,17:35:10,03,09,1, 11.9,1,1, 7.219, 10596.727, 294.077, 52646.835 25/05/02,17:35:10,04,09,1, 11.9,1,1, 7.219, 10596.743, 294.078, 52646.851 25/05/02,17:35:10,05,09,1, 11.9,1,1, 7.219, 10596.738, 294.082, 52646.851 25/05/02,17:35:10,06,09,1, 11.9,1,1, 7.219, 10596.729, 294.094, 52646.804 25/05/02,17:35:10,07,09,1, 11.9,1,1, 7.219, 10596.727, 294.089, 52646.789 25/05/02,17:35:10,08,09,1, 11.9,1,1, 7.219, 10596.720, 294.117, 52646.853 25/05/02,17:35:10,09,09,1, 11.9,1,1, 7.219, 10596.706, 294.100, 52646.785 25/05/02,17:35:10,10,09,1, 11.9,1,1, 7.219, 10596.704, 294.104, 52646.790 25/05/02,17:35:10,11,09,1, 11.9,1,1, 7.219, 10596.719, 294.098, 52646.780 25/05/02,17:35:10,12,09,1, 11.9,1,1, 7.219, 10596.735, 294.127, 52646.831 25/05/02,17:35:10,13,09,1, 11.9,1,1, 7.219, 10596.713, 294.106, 52646.832 25/05/02,17:35:10,14,09,1, 11.9,1,1, 7.219, 10596.708, 294.142, 52646.840 25/05/02,17:35:10,15,09,1, 11.9,1,1, 7.219, 10596.685, 294.138, 52646.860 25/05/02,17:35:10,16,09,1, 11.9,1,1, 7.219, 10596.690, 294.143, 52646.818 25/05/02,17:35:10,17,09,1, 11.9,1,1, 7.219, 10596.714, 294.142, 52646.828 25/05/02,17:35:10,18,09,1, 11.9,1,1, 7.219, 10596.682, 294.121, 52646.828 25/05/02,17:35:10,19,09,1, 11.9,1,1, 7.219, 10596.679, 294.114, 52646.841 25/05/02,17:35:11,00,08,1, 12.0,1,1, 7.229, 10596.679, 294.114, 52646.841 25/05/02,17:35:11,01,08,1, 12.0,1,1, 7.229, 10596.683, 294.136, 52646.791 25/05/02,17:35:11,02,08,1, 12.0,1,1, 7.229, 10596.655, 294.159, 52646.804 25/05/02,17:35:11,03,08,1, 12.0,1,1, 7.229, 10596.659, 294.152, 52646.798 25/05/02,17:35:11,04,08,1, 12.0,1,1, 7.229, 10596.695, 294.161, 52646.754 25/05/02,17:35:11,05,08,1, 12.0,1,1, 7.229, 10596.648, 294.170, 52646.837 25/05/02,17:35:11,06,08,1, 12.0,1,1, 7.229, 10596.657, 294.167, 52646.870 25/05/02,17:35:11,07,08,1, 12.0,1,1, 7.229, 10596.664, 294.139, 52646.775 25/05/02,17:35:11,08,08,1, 12.0,1,1, 7.229, 10596.656, 294.155, 52646.793 25/05/02,17:35:11,09,08,1, 12.0,1,1, 7.229, 10596.660, 294.168, 52646.744 25/05/02,17:35:11,10,08,1, 12.0,1,1, 7.229, 10596.683, 294.182, 52646.798 25/05/02,17:35:11,11,08,1, 12.0,1,1, 7.229, 10596.649, 294.199, 52646.725 25/05/02,17:35:11,12,08,1, 12.0,1,1, 7.229, 10596.653, 294.165, 52646.759 25/05/02,17:35:11,13,08,1, 12.0,1,1, 7.229, 10596.679, 294.190, 52646.763 25/05/02,17:35:11,14,08,1, 12.0,1,1, 7.229, 10596.675, 294.186, 52646.773 25/05/02,17:35:11,15,08,1, 12.0,1,1, 7.229, 10596.655, 294.203, 52646.791 25/05/02,17:35:11,16,08,1, 12.0,1,1, 7.229, 10596.661, 294.203, 52646.781 25/05/02,17:35:11,17,08,1, 12.0,1,1, 7.229, 10596.689, 294.212, 52646.751 25/05/02,17:35:11,18,08,1, 12.0,1,1, 7.229, 10596.685, 294.223, 52646.835 25/05/02,17:35:11,19,08,1, 12.0,1,1, 7.229, 10596.669, 294.213, 52646.845 25/05/02,17:35:12,00,08,1, 11.9,1,1, 7.220, 10596.663, 294.213, 52646.845 25/05/02,17:35:12,01,08,1, 11.9,1,1, 7.220, 10596.664, 294.212, 52646.764 25/05/02,17:35:12,02,08,1, 11.9,1,1, 7.220, 10596.704, 294.198, 52646.742 25/05/02,17:35:12,03,08,1, 11.9,1,1, 7.220, 10596.659, 294.210, 52646.789 25/05/02,17:35:12,04,08,1, 11.9,1,1, 7.220, 10596.677, 294.213, 52646.720 25/05/02,17:35:12,05,08,1, 11.9,1,1, 7.220, 10596.683, 294.235, 52646.739 25/05/02,17:35:12,06,08,1, 11.9,1,1, 7.220, 10596.680, 294.213, 52646.732 25/05/02,17:35:12,07,08,1, 11.9,1,1, 7.220, 10596.691, 294.208, 52646.743 25/05/02,17:35:12,08,08,1, 11.9,1,1, 7.220, 10596.694, 294.199, 52646.706 25/05/02,17:35:12,09,08,1, 11.9,1,1, 7.220, 10596.692, 294.202, 52646.804 25/05/02,17:35:12,10,08,1, 11.9,1,1, 7.220, 10596.705, 294.223, 52646.776 25/05/02,17:35:12,11,08,1, 11.9,1,1, 7.220, 10596.680, 294.218, 52646.761 25/05/02,17:35:12,12,08,1, 11.9,1,1, 7.220, 10596.703, 294.246, 52646.753 25/05/02,17:35:12,13,08,1, 11.9,1,1, 7.220, 10596.678, 294.234, 52646.704 25/05/02,17:35:12,14,08,1, 11.9,1,1, 7.220, 10596.719, 294.245, 52646.727 25/05/02,17:35:12,15,08,1, 11.9,1,1, 7.220, 10596.693, 294.228, 52646.707 25/05/02,17:35:12,16,08,1, 11.9,1,1, 7.220, 10596.716, 294.235, 52646.771 25/05/02,17:35:12,17,08,1, 11.9,1,1, 7.220, 10596.706, 294.211, 52646.656 25/05/02,17:35:12,18,08,1, 11.9,1,1, 7.220, 10596.703, 294.241, 52646.709 25/05/02,17:35:12,19,08,1, 11.9,1,1, 7.220, 10596.710, 294.195, 52646.720 25/05/02,17:35:13,00,08,1, 12.0,1,1, 7.228, 10596.704, 294.195, 52646.720 25/05/02,17:35:13,01,08,1, 12.0,1,1, 7.228, 10596.691, 294.275, 52646.722 25/05/02,17:35:13,02,08,1, 12.0,1,1, 7.228, 10596.692, 294.253, 52646.743 25/05/02,17:35:13,03,08,1, 12.0,1,1, 7.228, 10596.704, 294.248, 52646.750 25/05/02,17:35:13,04,08,1, 12.0,1,1, 7.228, 10596.697, 294.259, 52646.683 25/05/02,17:35:13,05,08,1, 12.0,1,1, 7.228, 10596.681, 294.243, 52646.670 25/05/02,17:35:13,06,08,1, 12.0,1,1, 7.228, 10596.681, 294.268, 52646.724 25/05/02,17:35:13,07,08,1, 12.0,1,1, 7.228, 10596.671, 294.248, 52646.667 25/05/02,17:35:13,08,08,1, 12.0,1,1, 7.228, 10596.707, 294.239, 52646.733 25/05/02,17:35:13,09,08,1, 12.0,1,1, 7.228, 10596.673, 294.252, 52646.671 25/05/02,17:35:13,10,08,1, 12.0,1,1, 7.228, 10596.711, 294.248, 52646.617 25/05/02,17:35:13,11,08,1, 12.0,1,1, 7.228, 10596.697, 294.248, 52646.650 25/05/02,17:35:13,12,08,1, 12.0,1,1, 7.228, 10596.694, 294.254, 52646.624 25/05/02,17:35:13,13,08,1, 12.0,1,1, 7.228, 10596.725, 294.249, 52646.608 25/05/02,17:35:13,14,08,1, 12.0,1,1, 7.228, 10596.692, 294.237, 52646.700 25/05/02,17:35:13,15,08,1, 12.0,1,1, 7.228, 10596.710, 294.244, 52646.631 25/05/02,17:35:13,16,08,1, 12.0,1,1, 7.228, 10596.698, 294.241, 52646.623 25/05/02,17:35:13,17,08,1, 12.0,1,1, 7.228, 10596.693, 294.266, 52646.689 25/05/02,17:35:13,18,08,1, 12.0,1,1, 7.228, 10596.708, 294.252, 52646.674 25/05/02,17:35:13,19,08,1, 12.0,1,1, 7.228, 10596.692, 294.231, 52646.677 25/05/02,17:35:14,00,09,1, 11.9,1,1, 7.218, 10596.688, 294.231, 52646.677 25/05/02,17:35:14,01,09,1, 11.9,1,1, 7.218, 10596.672, 294.273, 52646.629 25/05/02,17:35:14,02,09,1, 11.9,1,1, 7.218, 10596.672, 294.254, 52646.606 25/05/02,17:35:14,03,09,1, 11.9,1,1, 7.218, 10596.690, 294.242, 52646.624 25/05/02,17:35:14,04,09,1, 11.9,1,1, 7.218, 10596.694, 294.264, 52646.675 25/05/02,17:35:14,05,09,1, 11.9,1,1, 7.218, 10596.679, 294.247, 52646.627 25/05/02,17:35:14,06,09,1, 11.9,1,1, 7.218, 10596.695, 294.245, 52646.656 25/05/02,17:35:14,07,09,1, 11.9,1,1, 7.218, 10596.722, 294.287, 52646.563 25/05/02,17:35:14,08,09,1, 11.9,1,1, 7.218, 10596.717, 294.218, 52646.647 25/05/02,17:35:14,09,09,1, 11.9,1,1, 7.218, 10596.690, 294.225, 52646.671 25/05/02,17:35:14,10,09,1, 11.9,1,1, 7.218, 10596.700, 294.231, 52646.590 25/05/02,17:35:14,11,09,1, 11.9,1,1, 7.218, 10596.711, 294.185, 52646.610 25/05/02,17:35:14,12,09,1, 11.9,1,1, 7.218, 10596.703, 294.220, 52646.593 25/05/02,17:35:14,13,09,1, 11.9,1,1, 7.218, 10596.735, 294.202, 52646.624 25/05/02,17:35:14,14,09,1, 11.9,1,1, 7.218, 10596.719, 294.213, 52646.557 25/05/02,17:35:14,15,09,1, 11.9,1,1, 7.218, 10596.707, 294.211, 52646.608 25/05/02,17:35:14,16,09,1, 11.9,1,1, 7.218, 10596.695, 294.181, 52646.577 25/05/02,17:35:14,17,09,1, 11.9,1,1, 7.218, 10596.717, 294.185, 52646.576 25/05/02,17:35:14,18,09,1, 11.9,1,1, 7.218, 10596.713, 294.205, 52646.608 25/05/02,17:35:14,19,09,1, 11.9,1,1, 7.218, 10596.724, 294.195, 52646.563 25/05/02,17:35:15,00,09,1, 11.9,1,1, 7.225, 10596.721, 294.195, 52646.563 25/05/02,17:35:15,01,09,1, 11.9,1,1, 7.225, 10596.732, 294.210, 52646.599 25/05/02,17:35:15,02,09,1, 11.9,1,1, 7.225, 10596.717, 294.218, 52646.582 25/05/02,17:35:15,03,09,1, 11.9,1,1, 7.225, 10596.723, 294.171, 52646.521 25/05/02,17:35:15,04,09,1, 11.9,1,1, 7.225, 10596.747, 294.204, 52646.556 25/05/02,17:35:15,05,09,1, 11.9,1,1, 7.225, 10596.720, 294.190, 52646.523 25/05/02,17:35:15,06,09,1, 11.9,1,1, 7.225, 10596.767, 294.183, 52646.597 25/05/02,17:35:15,07,09,1, 11.9,1,1, 7.225, 10596.734, 294.158, 52646.594 25/05/02,17:35:15,08,09,1, 11.9,1,1, 7.225, 10596.751, 294.161, 52646.565 25/05/02,17:35:15,09,09,1, 11.9,1,1, 7.225, 10596.734, 294.166, 52646.438 25/05/02,17:35:15,10,09,1, 11.9,1,1, 7.225, 10596.736, 294.165, 52646.565 25/05/02,17:35:15,11,09,1, 11.9,1,1, 7.225, 10596.770, 294.159, 52646.478 25/05/02,17:35:15,12,09,1, 11.9,1,1, 7.225, 10596.740, 294.164, 52646.547 25/05/02,17:35:15,13,09,1, 11.9,1,1, 7.225, 10596.811, 294.167, 52646.533 25/05/02,17:35:15,14,09,1, 11.9,1,1, 7.225, 10596.760, 294.159, 52646.521 25/05/02,17:35:15,15,09,1, 11.9,1,1, 7.225, 10596.774, 294.166, 52646.539 25/05/02,17:35:15,16,09,1, 11.9,1,1, 7.225, 10596.766, 294.158, 52646.513 25/05/02,17:35:15,17,09,1, 11.9,1,1, 7.225, 10596.790, 294.153, 52646.505 25/05/02,17:35:15,18,09,1, 11.9,1,1, 7.225, 10596.793, 294.137, 52646.569 25/05/02,17:35:15,19,09,1, 11.9,1,1, 7.225, 10596.773, 294.128, 52646.534 25/05/02,17:35:16,00,08,1, 11.9,1,1, 7.225, 10596.771, 294.128, 52646.534 25/05/02,17:35:16,01,08,1, 11.9,1,1, 7.225, 10596.792, 294.135, 52646.493 25/05/02,17:35:16,02,08,1, 11.9,1,1, 7.225, 10596.806, 294.130, 52646.497 25/05/02,17:35:16,03,08,1, 11.9,1,1, 7.225, 10596.829, 294.108, 52646.483 25/05/02,17:35:16,04,08,1, 11.9,1,1, 7.225, 10596.833, 294.108, 52646.490 25/05/02,17:35:16,05,08,1, 11.9,1,1, 7.225, 10596.852, 294.098, 52646.428 25/05/02,17:35:16,06,08,1, 11.9,1,1, 7.225, 10596.827, 294.095, 52646.415 25/05/02,17:35:16,07,08,1, 11.9,1,1, 7.225, 10596.837, 294.088, 52646.501 25/05/02,17:35:16,08,08,1, 11.9,1,1, 7.225, 10596.850, 294.099, 52646.455 25/05/02,17:35:16,09,08,1, 11.9,1,1, 7.225, 10596.852, 294.118, 52646.460 25/05/02,17:35:16,10,08,1, 11.9,1,1, 7.225, 10596.854, 294.128, 52646.516 25/05/02,17:35:16,11,08,1, 11.9,1,1, 7.225, 10596.874, 294.067, 52646.420 25/05/02,17:35:16,12,08,1, 11.9,1,1, 7.225, 10596.898, 294.098, 52646.392 25/05/02,17:35:16,13,08,1, 11.9,1,1, 7.225, 10596.890, 294.082, 52646.498 25/05/02,17:35:16,14,08,1, 11.9,1,1, 7.225, 10596.884, 294.071, 52646.427 25/05/02,17:35:16,15,08,1, 11.9,1,1, 7.225, 10596.908, 294.057, 52646.388 25/05/02,17:35:16,16,08,1, 11.9,1,1, 7.225, 10596.908, 294.063, 52646.392 25/05/02,17:35:16,17,08,1, 11.9,1,1, 7.225, 10596.904, 294.074, 52646.409 25/05/02,17:35:16,18,08,1, 11.9,1,1, 7.225, 10596.945, 294.076, 52646.357 25/05/02,17:35:16,19,08,1, 11.9,1,1, 7.225, 10596.925, 294.039, 52646.403 25/05/02,17:35:17,00,08,1, 11.9,1,1, 7.226, 10596.921, 294.039, 52646.403 25/05/02,17:35:17,01,08,1, 11.9,1,1, 7.226, 10596.939, 294.039, 52646.406 25/05/02,17:35:17,02,08,1, 11.9,1,1, 7.226, 10596.930, 294.054, 52646.395 25/05/02,17:35:17,03,08,1, 11.9,1,1, 7.226, 10596.961, 294.072, 52646.427 25/05/02,17:35:17,04,08,1, 11.9,1,1, 7.226, 10596.951, 294.047, 52646.394 25/05/02,17:35:17,05,08,1, 11.9,1,1, 7.226, 10596.951, 294.016, 52646.373 25/05/02,17:35:17,06,08,1, 11.9,1,1, 7.226, 10596.953, 294.029, 52646.444 25/05/02,17:35:17,07,08,1, 11.9,1,1, 7.226, 10596.989, 294.038, 52646.381 25/05/02,17:35:17,08,08,1, 11.9,1,1, 7.226, 10596.971, 294.019, 52646.430 25/05/02,17:35:17,09,08,1, 11.9,1,1, 7.226, 10597.002, 294.050, 52646.376 25/05/02,17:35:17,10,08,1, 11.9,1,1, 7.226, 10596.979, 294.028, 52646.415 25/05/02,17:35:17,11,08,1, 11.9,1,1, 7.226, 10596.984, 294.027, 52646.404 25/05/02,17:35:17,12,08,1, 11.9,1,1, 7.226, 10596.974, 294.020, 52646.427 25/05/02,17:35:17,13,08,1, 11.9,1,1, 7.226, 10596.984, 294.042, 52646.304 25/05/02,17:35:17,14,08,1, 11.9,1,1, 7.226, 10596.971, 294.027, 52646.327 25/05/02,17:35:17,15,08,1, 11.9,1,1, 7.226, 10596.996, 294.051, 52646.379 25/05/02,17:35:17,16,08,1, 11.9,1,1, 7.226, 10596.993, 294.011, 52646.333 25/05/02,17:35:17,17,08,1, 11.9,1,1, 7.226, 10596.999, 294.036, 52646.414 25/05/02,17:35:17,18,08,1, 11.9,1,1, 7.226, 10596.988, 294.013, 52646.357 25/05/02,17:35:17,19,08,1, 11.9,1,1, 7.226, 10597.008, 294.007, 52646.342 25/05/02,17:35:18,00,09,1, 11.9,1,1, 7.227, 10597.005, 294.007, 52646.342 25/05/02,17:35:18,01,09,1, 11.9,1,1, 7.227, 10597.015, 294.025, 52646.405 25/05/02,17:35:18,02,09,1, 11.9,1,1, 7.227, 10597.027, 293.988, 52646.308 25/05/02,17:35:18,03,09,1, 11.9,1,1, 7.227, 10597.024, 294.015, 52646.293 25/05/02,17:35:18,04,09,1, 11.9,1,1, 7.227, 10597.040, 293.983, 52646.292 25/05/02,17:35:18,05,09,1, 11.9,1,1, 7.227, 10597.055, 293.992, 52646.273 25/05/02,17:35:18,06,09,1, 11.9,1,1, 7.227, 10597.021, 293.987, 52646.292 25/05/02,17:35:18,07,09,1, 11.9,1,1, 7.227, 10597.027, 293.979, 52646.290 25/05/02,17:35:18,08,09,1, 11.9,1,1, 7.227, 10597.050, 293.996, 52646.259 25/05/02,17:35:18,09,09,1, 11.9,1,1, 7.227, 10597.037, 294.005, 52646.224 25/05/02,17:35:18,10,09,1, 11.9,1,1, 7.227, 10597.032, 293.991, 52646.326 25/05/02,17:35:18,11,09,1, 11.9,1,1, 7.227, 10597.063, 293.961, 52646.267 25/05/02,17:35:18,12,09,1, 11.9,1,1, 7.227, 10597.058, 293.984, 52646.244 25/05/02,17:35:18,13,09,1, 11.9,1,1, 7.227, 10597.054, 293.974, 52646.244 25/05/02,17:35:18,14,09,1, 11.9,1,1, 7.227, 10597.060, 293.965, 52646.253 25/05/02,17:35:18,15,09,1, 11.9,1,1, 7.227, 10597.060, 293.972, 52646.300 25/05/02,17:35:18,16,09,1, 11.9,1,1, 7.227, 10597.096, 293.962, 52646.298 25/05/02,17:35:18,17,09,1, 11.9,1,1, 7.227, 10597.073, 293.948, 52646.285 25/05/02,17:35:18,18,09,1, 11.9,1,1, 7.227, 10597.062, 293.966, 52646.267 25/05/02,17:35:18,19,09,1, 11.9,1,1, 7.227, 10597.064, 293.979, 52646.272 25/05/02,17:35:19,00,09,1, 11.9,1,1, 7.222, 10597.063, 293.979, 52646.272 25/05/02,17:35:19,01,09,1, 11.9,1,1, 7.222, 10597.112, 293.951, 52646.233 25/05/02,17:35:19,02,09,1, 11.9,1,1, 7.222, 10597.117, 293.936, 52646.239 25/05/02,17:35:19,03,09,1, 11.9,1,1, 7.222, 10597.120, 293.958, 52646.216 25/05/02,17:35:19,04,09,1, 11.9,1,1, 7.222, 10597.102, 293.956, 52646.255 25/05/02,17:35:19,05,09,1, 11.9,1,1, 7.222, 10597.108, 293.938, 52646.270 25/05/02,17:35:19,06,09,1, 11.9,1,1, 7.222, 10597.106, 293.942, 52646.167 25/05/02,17:35:19,07,09,1, 11.9,1,1, 7.222, 10597.133, 293.941, 52646.257 25/05/02,17:35:19,08,09,1, 11.9,1,1, 7.222, 10597.123, 293.921, 52646.240 25/05/02,17:35:19,09,09,1, 11.9,1,1, 7.222, 10597.133, 293.944, 52646.155 25/05/02,17:35:19,10,09,1, 11.9,1,1, 7.222, 10597.120, 293.919, 52646.150 25/05/02,17:35:19,11,09,1, 11.9,1,1, 7.222, 10597.118, 293.971, 52646.205 25/05/02,17:35:19,12,09,1, 11.9,1,1, 7.222, 10597.115, 293.937, 52646.198 25/05/02,17:35:19,13,09,1, 11.9,1,1, 7.222, 10597.132, 293.928, 52646.193 25/05/02,17:35:19,14,09,1, 11.9,1,1, 7.222, 10597.113, 293.940, 52646.186 25/05/02,17:35:19,15,09,1, 11.9,1,1, 7.222, 10597.144, 293.961, 52646.235 25/05/02,17:35:19,16,09,1, 11.9,1,1, 7.222, 10597.139, 293.940, 52646.174 25/05/02,17:35:19,17,09,1, 11.9,1,1, 7.222, 10597.124, 293.943, 52646.191 25/05/02,17:35:19,18,09,1, 11.9,1,1, 7.222, 10597.119, 293.952, 52646.220 25/05/02,17:35:19,19,09,1, 11.9,1,1, 7.222, 10597.143, 293.947, 52646.178 25/05/02,17:35:20,00,09,1, 11.9,1,1, 7.222, 10597.138, 293.947, 52646.178 25/05/02,17:35:20,01,09,1, 11.9,1,1, 7.222, 10597.117, 293.953, 52646.180 25/05/02,17:35:20,02,09,1, 11.9,1,1, 7.222, 10597.143, 293.958, 52646.135 25/05/02,17:35:20,03,09,1, 11.9,1,1, 7.222, 10597.117, 293.956, 52646.180 25/05/02,17:35:20,04,09,1, 11.9,1,1, 7.222, 10597.148, 293.953, 52646.156 25/05/02,17:35:20,05,09,1, 11.9,1,1, 7.222, 10597.162, 293.957, 52646.175 25/05/02,17:35:20,06,09,1, 11.9,1,1, 7.222, 10597.159, 293.961, 52646.165 25/05/02,17:35:20,07,09,1, 11.9,1,1, 7.222, 10597.132, 293.948, 52646.176 25/05/02,17:35:20,08,09,1, 11.9,1,1, 7.222, 10597.136, 293.961, 52646.209 25/05/02,17:35:20,09,09,1, 11.9,1,1, 7.222, 10597.151, 293.963, 52646.203 25/05/02,17:35:20,10,09,1, 11.9,1,1, 7.222, 10597.146, 293.979, 52646.161 25/05/02,17:35:20,11,09,1, 11.9,1,1, 7.222, 10597.173, 293.964, 52646.183 25/05/02,17:35:20,12,09,1, 11.9,1,1, 7.222, 10597.151, 294.004, 52646.151 25/05/02,17:35:20,13,09,1, 11.9,1,1, 7.222, 10597.159, 293.965, 52646.119 25/05/02,17:35:20,14,09,1, 11.9,1,1, 7.222, 10597.171, 293.988, 52646.128 25/05/02,17:35:20,15,09,1, 11.9,1,1, 7.222, 10597.157, 293.964, 52646.201 25/05/02,17:35:20,16,09,1, 11.9,1,1, 7.222, 10597.178, 293.967, 52646.211 25/05/02,17:35:20,17,09,1, 11.9,1,1, 7.222, 10597.185, 293.953, 52646.153 25/05/02,17:35:20,18,09,1, 11.9,1,1, 7.222, 10597.157, 293.995, 52646.231 25/05/02,17:35:20,19,09,1, 11.9,1,1, 7.222, 10597.183, 293.952, 52646.167 25/05/02,17:35:21,00,08,1, 11.9,1,1, 7.223, 10597.180, 293.952, 52646.167 25/05/02,17:35:21,01,08,1, 11.9,1,1, 7.223, 10597.176, 293.974, 52646.165 25/05/02,17:35:21,02,08,1, 11.9,1,1, 7.223, 10597.135, 293.958, 52646.224 25/05/02,17:35:21,03,08,1, 11.9,1,1, 7.223, 10597.191, 293.951, 52646.063 25/05/02,17:35:21,04,08,1, 11.9,1,1, 7.223, 10597.171, 293.957, 52646.113 25/05/02,17:35:21,05,08,1, 11.9,1,1, 7.223, 10597.178, 293.970, 52646.108 25/05/02,17:35:21,06,08,1, 11.9,1,1, 7.223, 10597.164, 293.950, 52646.125 25/05/02,17:35:21,07,08,1, 11.9,1,1, 7.223, 10597.189, 293.960, 52646.088 25/05/02,17:35:21,08,08,1, 11.9,1,1, 7.223, 10597.164, 293.957, 52646.141 25/05/02,17:35:21,09,08,1, 11.9,1,1, 7.223, 10597.177, 293.975, 52646.190 25/05/02,17:35:21,10,08,1, 11.9,1,1, 7.223, 10597.189, 293.933, 52646.062 25/05/02,17:35:21,11,08,1, 11.9,1,1, 7.223, 10597.167, 293.958, 52646.175 25/05/02,17:35:21,12,08,1, 11.9,1,1, 7.223, 10597.197, 293.928, 52646.121 25/05/02,17:35:21,13,08,1, 11.9,1,1, 7.223, 10597.165, 293.960, 52646.108 25/05/02,17:35:21,14,08,1, 11.9,1,1, 7.223, 10597.206, 293.963, 52646.089 25/05/02,17:35:21,15,08,1, 11.9,1,1, 7.223, 10597.178, 293.953, 52646.095 25/05/02,17:35:21,16,08,1, 11.9,1,1, 7.223, 10597.177, 293.978, 52646.110 25/05/02,17:35:21,17,08,1, 11.9,1,1, 7.223, 10597.186, 293.948, 52646.099 25/05/02,17:35:21,18,08,1, 11.9,1,1, 7.223, 10597.205, 293.967, 52646.146 25/05/02,17:35:21,19,08,1, 11.9,1,1, 7.223, 10597.188, 293.986, 52646.139 25/05/02,17:35:22,00,08,1, 11.9,1,1, 7.222, 10597.180, 293.986, 52646.139 25/05/02,17:35:22,01,08,1, 11.9,1,1, 7.222, 10597.214, 293.985, 52646.169 25/05/02,17:35:22,02,08,1, 11.9,1,1, 7.222, 10597.223, 293.977, 52646.113 25/05/02,17:35:22,03,08,1, 11.9,1,1, 7.222, 10597.217, 293.952, 52646.094 25/05/02,17:35:22,04,08,1, 11.9,1,1, 7.222, 10597.215, 293.979, 52646.160 25/05/02,17:35:22,05,08,1, 11.9,1,1, 7.222, 10597.211, 293.975, 52646.082 25/05/02,17:35:22,06,08,1, 11.9,1,1, 7.222, 10597.202, 293.955, 52646.090 25/05/02,17:35:22,07,08,1, 11.9,1,1, 7.222, 10597.212, 293.970, 52646.153 25/05/02,17:35:22,08,08,1, 11.9,1,1, 7.222, 10597.243, 293.987, 52646.144 25/05/02,17:35:22,09,08,1, 11.9,1,1, 7.222, 10597.197, 293.983, 52646.093 25/05/02,17:35:22,10,08,1, 11.9,1,1, 7.222, 10597.227, 293.956, 52646.094 25/05/02,17:35:22,11,08,1, 11.9,1,1, 7.222, 10597.195, 293.981, 52646.169 25/05/02,17:35:22,12,08,1, 11.9,1,1, 7.222, 10597.217, 293.951, 52646.001 25/05/02,17:35:22,13,08,1, 11.9,1,1, 7.222, 10597.214, 293.964, 52645.983 25/05/02,17:35:22,14,08,1, 11.9,1,1, 7.222, 10597.225, 293.977, 52646.091 25/05/02,17:35:22,15,08,1, 11.9,1,1, 7.222, 10597.233, 293.979, 52646.062 25/05/02,17:35:22,16,08,1, 11.9,1,1, 7.222, 10597.244, 293.971, 52646.082 25/05/02,17:35:22,17,08,1, 11.9,1,1, 7.222, 10597.214, 293.978, 52646.101 25/05/02,17:35:22,18,08,1, 11.9,1,1, 7.222, 10597.225, 293.993, 52646.079 25/05/02,17:35:22,19,08,1, 11.9,1,1, 7.222, 10597.227, 293.973, 52646.079 25/05/02,17:35:23,00,10,1, 11.9,1,1, 7.223, 10597.222, 293.973, 52646.079 25/05/02,17:35:23,01,10,1, 11.9,1,1, 7.223, 10597.232, 293.980, 52646.061 25/05/02,17:35:23,02,10,1, 11.9,1,1, 7.223, 10597.219, 293.962, 52646.038 25/05/02,17:35:23,03,10,1, 11.9,1,1, 7.223, 10597.214, 293.988, 52646.041 25/05/02,17:35:23,04,10,1, 11.9,1,1, 7.223, 10597.216, 293.962, 52646.071 25/05/02,17:35:23,05,10,1, 11.9,1,1, 7.223, 10597.202, 293.970, 52646.079 25/05/02,17:35:23,06,10,1, 11.9,1,1, 7.223, 10597.220, 293.962, 52646.042 25/05/02,17:35:23,07,10,1, 11.9,1,1, 7.223, 10597.221, 293.969, 52645.970 25/05/02,17:35:23,08,10,1, 11.9,1,1, 7.223, 10597.229, 293.953, 52646.025 25/05/02,17:35:23,09,10,1, 11.9,1,1, 7.223, 10597.232, 293.983, 52646.031 25/05/02,17:35:23,10,10,1, 11.9,1,1, 7.223, 10597.192, 293.962, 52645.920 25/05/02,17:35:23,11,10,1, 11.9,1,1, 7.223, 10597.204, 293.969, 52646.018 25/05/02,17:35:23,12,10,1, 11.9,1,1, 7.223, 10597.203, 293.947, 52645.904 25/05/02,17:35:23,13,10,1, 11.9,1,1, 7.223, 10597.154, 293.921, 52646.013 25/05/02,17:35:23,14,10,1, 11.9,1,1, 7.223, 10597.172, 293.937, 52645.968 25/05/02,17:35:23,15,10,1, 11.9,1,1, 7.223, 10597.195, 293.949, 52645.978 25/05/02,17:35:23,16,10,1, 11.9,1,1, 7.223, 10597.197, 293.915, 52645.791 25/05/02,17:35:23,17,10,1, 11.9,1,1, 7.223, 10597.194, 293.894, 52645.917 25/05/02,17:35:23,18,10,1, 11.9,1,1, 7.223, 10597.175, 293.932, 52645.887 25/05/02,17:35:23,19,10,1, 11.9,1,1, 7.223, 10597.174, 293.898, 52645.901 25/05/02,17:35:24,00,09,1, 11.9,1,1, 7.224, 10597.172, 293.898, 52645.901 25/05/02,17:35:24,01,09,1, 11.9,1,1, 7.224, 10597.172, 293.913, 52645.962 25/05/02,17:35:24,02,09,1, 11.9,1,1, 7.224, 10597.189, 293.918, 52645.962 25/05/02,17:35:24,03,09,1, 11.9,1,1, 7.224, 10597.147, 293.875, 52645.964 25/05/02,17:35:24,04,09,1, 11.9,1,1, 7.224, 10597.147, 293.863, 52645.954 25/05/02,17:35:24,05,09,1, 11.9,1,1, 7.224, 10597.149, 293.865, 52645.981 25/05/02,17:35:24,06,09,1, 11.9,1,1, 7.224, 10597.160, 293.866, 52645.946 25/05/02,17:35:24,07,09,1, 11.9,1,1, 7.224, 10597.127, 293.851, 52646.024 25/05/02,17:35:24,08,09,1, 11.9,1,1, 7.224, 10597.145, 293.864, 52645.990 25/05/02,17:35:24,09,09,1, 11.9,1,1, 7.224, 10597.127, 293.843, 52645.935 25/05/02,17:35:24,10,09,1, 11.9,1,1, 7.224, 10597.148, 293.857, 52645.957 25/05/02,17:35:24,11,09,1, 11.9,1,1, 7.224, 10597.124, 293.826, 52645.917 25/05/02,17:35:24,12,09,1, 11.9,1,1, 7.224, 10597.140, 293.832, 52645.998 25/05/02,17:35:24,13,09,1, 11.9,1,1, 7.224, 10597.100, 293.855, 52645.907 25/05/02,17:35:24,14,09,1, 11.9,1,1, 7.224, 10597.107, 293.820, 52645.880 25/05/02,17:35:24,15,09,1, 11.9,1,1, 7.224, 10597.081, 293.844, 52645.888 25/05/02,17:35:24,16,09,1, 11.9,1,1, 7.224, 10597.090, 293.799, 52645.849 25/05/02,17:35:24,17,09,1, 11.9,1,1, 7.224, 10597.084, 293.819, 52645.898 25/05/02,17:35:24,18,09,1, 11.9,1,1, 7.224, 10597.064, 293.807, 52645.907 25/05/02,17:35:24,19,09,1, 11.9,1,1, 7.224, 10597.083, 293.799, 52645.903 25/05/02,17:35:25,00,09,1, 11.9,1,1, 7.223, 10597.080, 293.799, 52645.903 25/05/02,17:35:25,01,09,1, 11.9,1,1, 7.223, 10597.052, 293.786, 52645.885 25/05/02,17:35:25,02,09,1, 11.9,1,1, 7.223, 10597.067, 293.783, 52645.887 25/05/02,17:35:25,03,09,1, 11.9,1,1, 7.223, 10597.053, 293.771, 52645.931 25/05/02,17:35:25,04,09,1, 11.9,1,1, 7.223, 10597.035, 293.791, 52645.890 25/05/02,17:35:25,05,09,1, 11.9,1,1, 7.223, 10597.067, 293.791, 52645.896 25/05/02,17:35:25,06,09,1, 11.9,1,1, 7.223, 10597.049, 293.790, 52645.906 25/05/02,17:35:25,07,09,1, 11.9,1,1, 7.223, 10597.044, 293.792, 52645.898 25/05/02,17:35:25,08,09,1, 11.9,1,1, 7.223, 10597.040, 293.783, 52645.857 25/05/02,17:35:25,09,09,1, 11.9,1,1, 7.223, 10597.036, 293.763, 52645.868 25/05/02,17:35:25,10,09,1, 11.9,1,1, 7.223, 10597.059, 293.811, 52645.829 25/05/02,17:35:25,11,09,1, 11.9,1,1, 7.223, 10597.019, 293.803, 52645.853 25/05/02,17:35:25,12,09,1, 11.9,1,1, 7.223, 10597.031, 293.804, 52645.931 25/05/02,17:35:25,13,09,1, 11.9,1,1, 7.223, 10597.021, 293.791, 52645.910 25/05/02,17:35:25,14,09,1, 11.9,1,1, 7.223, 10597.046, 293.797, 52645.800 25/05/02,17:35:25,15,09,1, 11.9,1,1, 7.223, 10597.021, 293.803, 52645.883 25/05/02,17:35:25,16,09,1, 11.9,1,1, 7.223, 10597.037, 293.799, 52645.839 25/05/02,17:35:25,17,09,1, 11.9,1,1, 7.223, 10597.028, 293.810, 52645.831 25/05/02,17:35:25,18,09,1, 11.9,1,1, 7.223, 10597.034, 293.819, 52645.804 25/05/02,17:35:25,19,09,1, 11.9,1,1, 7.223, 10597.049, 293.810, 52645.776 25/05/02,17:35:26,00,09,1, 12.0,1,1, 7.224, 10597.047, 293.810, 52645.776 25/05/02,17:35:26,01,09,1, 12.0,1,1, 7.224, 10597.045, 293.820, 52645.909 25/05/02,17:35:26,02,09,1, 12.0,1,1, 7.224, 10597.016, 293.823, 52645.871 25/05/02,17:35:26,03,09,1, 12.0,1,1, 7.224, 10597.021, 293.850, 52645.908 25/05/02,17:35:26,04,09,1, 12.0,1,1, 7.224, 10596.987, 293.833, 52645.846 25/05/02,17:35:26,05,09,1, 12.0,1,1, 7.224, 10597.027, 293.826, 52645.861 25/05/02,17:35:26,06,09,1, 12.0,1,1, 7.224, 10597.007, 293.839, 52645.841 25/05/02,17:35:26,07,09,1, 12.0,1,1, 7.224, 10597.006, 293.829, 52645.886 25/05/02,17:35:26,08,09,1, 12.0,1,1, 7.224, 10596.990, 293.811, 52645.855 25/05/02,17:35:26,09,09,1, 12.0,1,1, 7.224, 10596.997, 293.845, 52645.879 25/05/02,17:35:26,10,09,1, 12.0,1,1, 7.224, 10596.996, 293.816, 52645.821 25/05/02,17:35:26,11,09,1, 12.0,1,1, 7.224, 10596.997, 293.816, 52645.811 25/05/02,17:35:26,12,09,1, 12.0,1,1, 7.224, 10596.988, 293.806, 52645.838 25/05/02,17:35:26,13,09,1, 12.0,1,1, 7.224, 10596.965, 293.814, 52645.812 25/05/02,17:35:26,14,09,1, 12.0,1,1, 7.224, 10596.980, 293.795, 52645.811 25/05/02,17:35:26,15,09,1, 12.0,1,1, 7.224, 10596.939, 293.807, 52645.870 25/05/02,17:35:26,16,09,1, 12.0,1,1, 7.224, 10596.983, 293.817, 52645.722 25/05/02,17:35:26,17,09,1, 12.0,1,1, 7.224, 10596.979, 293.780, 52645.768 25/05/02,17:35:26,18,09,1, 12.0,1,1, 7.224, 10596.951, 293.815, 52645.873 25/05/02,17:35:26,19,09,1, 12.0,1,1, 7.224, 10596.951, 293.811, 52645.842 25/05/02,17:35:27,00,09,1, 12.0,1,1, 7.217, 10596.946, 293.811, 52645.842 25/05/02,17:35:27,01,09,1, 12.0,1,1, 7.217, 10596.948, 293.778, 52645.811 25/05/02,17:35:27,02,09,1, 12.0,1,1, 7.217, 10596.954, 293.786, 52645.725 25/05/02,17:35:27,03,09,1, 12.0,1,1, 7.217, 10596.927, 293.771, 52645.777 25/05/02,17:35:27,04,09,1, 12.0,1,1, 7.217, 10596.925, 293.758, 52645.711 25/05/02,17:35:27,05,09,1, 12.0,1,1, 7.217, 10596.931, 293.760, 52645.832 25/05/02,17:35:27,06,09,1, 12.0,1,1, 7.217, 10596.931, 293.733, 52645.816 25/05/02,17:35:27,07,09,1, 12.0,1,1, 7.217, 10596.937, 293.731, 52645.827 25/05/02,17:35:27,08,09,1, 12.0,1,1, 7.217, 10596.927, 293.724, 52645.772 25/05/02,17:35:27,09,09,1, 12.0,1,1, 7.217, 10596.918, 293.721, 52645.779 25/05/02,17:35:27,10,09,1, 12.0,1,1, 7.217, 10596.900, 293.734, 52645.819 25/05/02,17:35:27,11,09,1, 12.0,1,1, 7.217, 10596.921, 293.727, 52645.735 25/05/02,17:35:27,12,09,1, 12.0,1,1, 7.217, 10596.915, 293.698, 52645.696 25/05/02,17:35:27,13,09,1, 12.0,1,1, 7.217, 10596.914, 293.703, 52645.760 25/05/02,17:35:27,14,09,1, 12.0,1,1, 7.217, 10596.904, 293.686, 52645.743 25/05/02,17:35:27,15,09,1, 12.0,1,1, 7.217, 10596.908, 293.691, 52645.751 25/05/02,17:35:27,16,09,1, 12.0,1,1, 7.217, 10596.895, 293.681, 52645.743 25/05/02,17:35:27,17,09,1, 12.0,1,1, 7.217, 10596.920, 293.688, 52645.689 25/05/02,17:35:27,18,09,1, 12.0,1,1, 7.217, 10596.919, 293.672, 52645.756 25/05/02,17:35:27,19,09,1, 12.0,1,1, 7.217, 10596.868, 293.684, 52645.759 25/05/02,17:35:28,00,09,1, 11.9,1,1, 7.214, 10596.863, 293.684, 52645.759 25/05/02,17:35:28,01,09,1, 11.9,1,1, 7.214, 10596.881, 293.660, 52645.702 25/05/02,17:35:28,02,09,1, 11.9,1,1, 7.214, 10596.880, 293.671, 52645.705 25/05/02,17:35:28,03,09,1, 11.9,1,1, 7.214, 10596.875, 293.641, 52645.669 25/05/02,17:35:28,04,09,1, 11.9,1,1, 7.214, 10596.880, 293.645, 52645.744 25/05/02,17:35:28,05,09,1, 11.9,1,1, 7.214, 10596.883, 293.666, 52645.724 25/05/02,17:35:28,06,09,1, 11.9,1,1, 7.214, 10596.872, 293.647, 52645.750 25/05/02,17:35:28,07,09,1, 11.9,1,1, 7.214, 10596.852, 293.647, 52645.741 25/05/02,17:35:28,08,09,1, 11.9,1,1, 7.214, 10596.875, 293.650, 52645.747 25/05/02,17:35:28,09,09,1, 11.9,1,1, 7.214, 10596.848, 293.628, 52645.644 25/05/02,17:35:28,10,09,1, 11.9,1,1, 7.214, 10596.856, 293.622, 52645.673 25/05/02,17:35:28,11,09,1, 11.9,1,1, 7.214, 10596.867, 293.622, 52645.706 25/05/02,17:35:28,12,09,1, 11.9,1,1, 7.214, 10596.848, 293.647, 52645.750 25/05/02,17:35:28,13,09,1, 11.9,1,1, 7.214, 10596.843, 293.630, 52645.747 25/05/02,17:35:28,14,09,1, 11.9,1,1, 7.214, 10596.850, 293.603, 52645.698 25/05/02,17:35:28,15,09,1, 11.9,1,1, 7.214, 10596.835, 293.645, 52645.716 25/05/02,17:35:28,16,09,1, 11.9,1,1, 7.214, 10596.839, 293.614, 52645.669 25/05/02,17:35:28,17,09,1, 11.9,1,1, 7.214, 10596.828, 293.619, 52645.641 25/05/02,17:35:28,18,09,1, 11.9,1,1, 7.214, 10596.837, 293.628, 52645.741 25/05/02,17:35:28,19,09,1, 11.9,1,1, 7.214, 10596.841, 293.628, 52645.660 25/05/02,17:35:29,00,09,1, 11.9,1,1, 7.224, 10596.838, 293.628, 52645.660 25/05/02,17:35:29,01,09,1, 11.9,1,1, 7.224, 10596.824, 293.624, 52645.695 25/05/02,17:35:29,02,09,1, 11.9,1,1, 7.224, 10596.819, 293.593, 52645.622 25/05/02,17:35:29,03,09,1, 11.9,1,1, 7.224, 10596.816, 293.617, 52645.595 25/05/02,17:35:29,04,09,1, 11.9,1,1, 7.224, 10596.787, 293.596, 52645.736 25/05/02,17:35:29,05,09,1, 11.9,1,1, 7.224, 10596.808, 293.598, 52645.711 25/05/02,17:35:29,06,09,1, 11.9,1,1, 7.224, 10596.815, 293.574, 52645.634 25/05/02,17:35:29,07,09,1, 11.9,1,1, 7.224, 10596.769, 293.597, 52645.700 25/05/02,17:35:29,08,09,1, 11.9,1,1, 7.224, 10596.817, 293.594, 52645.668 25/05/02,17:35:29,09,09,1, 11.9,1,1, 7.224, 10596.771, 293.592, 52645.667 25/05/02,17:35:29,10,09,1, 11.9,1,1, 7.224, 10596.767, 293.606, 52645.654 25/05/02,17:35:29,11,09,1, 11.9,1,1, 7.224, 10596.770, 293.573, 52645.471 25/05/02,17:35:29,12,09,1, 11.9,1,1, 7.224, 10596.756, 293.598, 52645.634 25/05/02,17:35:29,13,09,1, 11.9,1,1, 7.224, 10596.723, 293.616, 52645.624 25/05/02,17:35:29,14,09,1, 11.9,1,1, 7.224, 10596.776, 293.590, 52645.632 25/05/02,17:35:29,15,09,1, 11.9,1,1, 7.224, 10596.750, 293.587, 52645.595 25/05/02,17:35:29,16,09,1, 11.9,1,1, 7.224, 10596.754, 293.628, 52645.637 25/05/02,17:35:29,17,09,1, 11.9,1,1, 7.224, 10596.749, 293.600, 52645.655 25/05/02,17:35:29,18,09,1, 11.9,1,1, 7.224, 10596.723, 293.591, 52645.597 25/05/02,17:35:29,19,09,1, 11.9,1,1, 7.224, 10596.752, 293.587, 52645.630 25/05/02,17:35:30,00,08,1, 11.9,1,1, 7.223, 10596.746, 293.587, 52645.630 25/05/02,17:35:30,01,08,1, 11.9,1,1, 7.223, 10596.731, 293.595, 52645.559 25/05/02,17:35:30,02,08,1, 11.9,1,1, 7.223, 10596.738, 293.600, 52645.702 25/05/02,17:35:30,03,08,1, 11.9,1,1, 7.223, 10596.697, 293.580, 52645.591 25/05/02,17:35:30,04,08,1, 11.9,1,1, 7.223, 10596.718, 293.601, 52645.647 25/05/02,17:35:30,05,08,1, 11.9,1,1, 7.223, 10596.711, 293.584, 52645.609 25/05/02,17:35:30,06,08,1, 11.9,1,1, 7.223, 10596.715, 293.570, 52645.646 25/05/02,17:35:30,07,08,1, 11.9,1,1, 7.223, 10596.676, 293.578, 52645.651 25/05/02,17:35:30,08,08,1, 11.9,1,1, 7.223, 10596.691, 293.572, 52645.578 25/05/02,17:35:30,09,08,1, 11.9,1,1, 7.223, 10596.676, 293.586, 52645.689 25/05/02,17:35:30,10,08,1, 11.9,1,1, 7.223, 10596.668, 293.580, 52645.608 25/05/02,17:35:30,11,08,1, 11.9,1,1, 7.223, 10596.686, 293.568, 52645.663 25/05/02,17:35:30,12,08,1, 11.9,1,1, 7.223, 10596.675, 293.562, 52645.662 25/05/02,17:35:30,13,08,1, 11.9,1,1, 7.223, 10596.658, 293.576, 52645.669 25/05/02,17:35:30,14,08,1, 11.9,1,1, 7.223, 10596.650, 293.544, 52645.618 25/05/02,17:35:30,15,08,1, 11.9,1,1, 7.223, 10596.634, 293.564, 52645.562 25/05/02,17:35:30,16,08,1, 11.9,1,1, 7.223, 10596.622, 293.539, 52645.581 25/05/02,17:35:30,17,08,1, 11.9,1,1, 7.223, 10596.640, 293.547, 52645.636 25/05/02,17:35:30,18,08,1, 11.9,1,1, 7.223, 10596.621, 293.569, 52645.597 25/05/02,17:35:30,19,08,1, 11.9,1,1, 7.223, 10596.618, 293.539, 52645.648 25/05/02,17:35:31,00,10,1, 12.0,1,1, 7.223, 10596.613, 293.539, 52645.648 25/05/02,17:35:31,01,10,1, 12.0,1,1, 7.223, 10596.587, 293.561, 52645.551 25/05/02,17:35:31,02,10,1, 12.0,1,1, 7.223, 10596.599, 293.532, 52645.533 25/05/02,17:35:31,03,10,1, 12.0,1,1, 7.223, 10596.600, 293.526, 52645.606 25/05/02,17:35:31,04,10,1, 12.0,1,1, 7.223, 10596.603, 293.524, 52645.545 25/05/02,17:35:31,05,10,1, 12.0,1,1, 7.223, 10596.610, 293.525, 52645.599 25/05/02,17:35:31,06,10,1, 12.0,1,1, 7.223, 10596.587, 293.516, 52645.552 25/05/02,17:35:31,07,10,1, 12.0,1,1, 7.223, 10596.587, 293.496, 52645.455 25/05/02,17:35:31,08,10,1, 12.0,1,1, 7.223, 10596.558, 293.495, 52645.561 25/05/02,17:35:31,09,10,1, 12.0,1,1, 7.223, 10596.552, 293.503, 52645.573 25/05/02,17:35:31,10,10,1, 12.0,1,1, 7.223, 10596.577, 293.522, 52645.618 25/05/02,17:35:31,11,10,1, 12.0,1,1, 7.223, 10596.554, 293.501, 52645.556 25/05/02,17:35:31,12,10,1, 12.0,1,1, 7.223, 10596.570, 293.507, 52645.544 25/05/02,17:35:31,13,10,1, 12.0,1,1, 7.223, 10596.543, 293.499, 52645.510 25/05/02,17:35:31,14,10,1, 12.0,1,1, 7.223, 10596.559, 293.478, 52645.509 25/05/02,17:35:31,15,10,1, 12.0,1,1, 7.223, 10596.520, 293.490, 52645.520 25/05/02,17:35:31,16,10,1, 12.0,1,1, 7.223, 10596.545, 293.484, 52645.555 25/05/02,17:35:31,17,10,1, 12.0,1,1, 7.223, 10596.532, 293.494, 52645.589 25/05/02,17:35:31,18,10,1, 12.0,1,1, 7.223, 10596.545, 293.497, 52645.558 25/05/02,17:35:31,19,10,1, 12.0,1,1, 7.223, 10596.505, 293.506, 52645.520 25/05/02,17:35:32,00,09,1, 12.0,1,1, 7.213, 10596.504, 293.506, 52645.520 25/05/02,17:35:32,01,09,1, 12.0,1,1, 7.213, 10596.519, 293.493, 52645.528 25/05/02,17:35:32,02,09,1, 12.0,1,1, 7.213, 10596.479, 293.472, 52645.525 25/05/02,17:35:32,03,09,1, 12.0,1,1, 7.213, 10596.477, 293.482, 52645.568 25/05/02,17:35:32,04,09,1, 12.0,1,1, 7.213, 10596.459, 293.467, 52645.468 25/05/02,17:35:32,05,09,1, 12.0,1,1, 7.213, 10596.468, 293.484, 52645.544 25/05/02,17:35:32,06,09,1, 12.0,1,1, 7.213, 10596.460, 293.473, 52645.486 25/05/02,17:35:32,07,09,1, 12.0,1,1, 7.213, 10596.444, 293.467, 52645.537 25/05/02,17:35:32,08,09,1, 12.0,1,1, 7.213, 10596.454, 293.480, 52645.554 25/05/02,17:35:32,09,09,1, 12.0,1,1, 7.213, 10596.439, 293.485, 52645.570 25/05/02,17:35:32,10,09,1, 12.0,1,1, 7.213, 10596.419, 293.459, 52645.433 25/05/02,17:35:32,11,09,1, 12.0,1,1, 7.213, 10596.426, 293.450, 52645.503 25/05/02,17:35:32,12,09,1, 12.0,1,1, 7.213, 10596.417, 293.488, 52645.536 25/05/02,17:35:32,13,09,1, 12.0,1,1, 7.213, 10596.412, 293.459, 52645.519 25/05/02,17:35:32,14,09,1, 12.0,1,1, 7.213, 10596.406, 293.496, 52645.599 25/05/02,17:35:32,15,09,1, 12.0,1,1, 7.213, 10596.400, 293.450, 52645.519 25/05/02,17:35:32,16,09,1, 12.0,1,1, 7.213, 10596.410, 293.479, 52645.456 25/05/02,17:35:32,17,09,1, 12.0,1,1, 7.213, 10596.386, 293.482, 52645.524 25/05/02,17:35:32,18,09,1, 12.0,1,1, 7.213, 10596.380, 293.456, 52645.505 25/05/02,17:35:32,19,09,1, 12.0,1,1, 7.213, 10596.395, 293.477, 52645.485 25/05/02,17:35:33,00,09,1, 11.9,1,1, 7.213, 10596.387, 293.477, 52645.485 25/05/02,17:35:33,01,09,1, 11.9,1,1, 7.213, 10596.397, 293.477, 52645.534 25/05/02,17:35:33,02,09,1, 11.9,1,1, 7.213, 10596.383, 293.481, 52645.481 25/05/02,17:35:33,03,09,1, 11.9,1,1, 7.213, 10596.373, 293.469, 52645.494 25/05/02,17:35:33,04,09,1, 11.9,1,1, 7.213, 10596.347, 293.494, 52645.497 25/05/02,17:35:33,05,09,1, 11.9,1,1, 7.213, 10596.352, 293.475, 52645.459 25/05/02,17:35:33,06,09,1, 11.9,1,1, 7.213, 10596.385, 293.441, 52645.370 25/05/02,17:35:33,07,09,1, 11.9,1,1, 7.213, 10596.349, 293.433, 52645.521 25/05/02,17:35:33,08,09,1, 11.9,1,1, 7.213, 10596.362, 293.470, 52645.489 25/05/02,17:35:33,09,09,1, 11.9,1,1, 7.213, 10596.325, 293.485, 52645.464 25/05/02,17:35:33,10,09,1, 11.9,1,1, 7.213, 10596.303, 293.473, 52645.539 25/05/02,17:35:33,11,09,1, 11.9,1,1, 7.213, 10596.302, 293.446, 52645.466 25/05/02,17:35:33,12,09,1, 11.9,1,1, 7.213, 10596.296, 293.469, 52645.508 25/05/02,17:35:33,13,09,1, 11.9,1,1, 7.213, 10596.278, 293.467, 52645.516 25/05/02,17:35:33,14,09,1, 11.9,1,1, 7.213, 10596.274, 293.450, 52645.486 25/05/02,17:35:33,15,09,1, 11.9,1,1, 7.213, 10596.278, 293.464, 52645.494 25/05/02,17:35:33,16,09,1, 11.9,1,1, 7.213, 10596.254, 293.458, 52645.509 25/05/02,17:35:33,17,09,1, 11.9,1,1, 7.213, 10596.252, 293.446, 52645.503 25/05/02,17:35:33,18,09,1, 11.9,1,1, 7.213, 10596.247, 293.435, 52645.548 25/05/02,17:35:33,19,09,1, 11.9,1,1, 7.213, 10596.222, 293.457, 52645.520 25/05/02,17:35:34,00,09,1, 11.9,1,1, 7.221, 10596.220, 293.457, 52645.520 25/05/02,17:35:34,01,09,1, 11.9,1,1, 7.221, 10596.197, 293.428, 52645.473 25/05/02,17:35:34,02,09,1, 11.9,1,1, 7.221, 10596.217, 293.456, 52645.459 25/05/02,17:35:34,03,09,1, 11.9,1,1, 7.221, 10596.187, 293.434, 52645.459 25/05/02,17:35:34,04,09,1, 11.9,1,1, 7.221, 10596.185, 293.455, 52645.455 25/05/02,17:35:34,05,09,1, 11.9,1,1, 7.221, 10596.178, 293.447, 52645.506 25/05/02,17:35:34,06,09,1, 11.9,1,1, 7.221, 10596.160, 293.453, 52645.476 25/05/02,17:35:34,07,09,1, 11.9,1,1, 7.221, 10596.147, 293.429, 52645.502 25/05/02,17:35:34,08,09,1, 11.9,1,1, 7.221, 10596.145, 293.424, 52645.411 25/05/02,17:35:34,09,09,1, 11.9,1,1, 7.221, 10596.164, 293.433, 52645.427 25/05/02,17:35:34,10,09,1, 11.9,1,1, 7.221, 10596.123, 293.453, 52645.430 25/05/02,17:35:34,11,09,1, 11.9,1,1, 7.221, 10596.182, 293.436, 52645.449 25/05/02,17:35:34,12,09,1, 11.9,1,1, 7.221, 10596.093, 293.411, 52645.392 25/05/02,17:35:34,13,09,1, 11.9,1,1, 7.221, 10596.113, 293.437, 52645.470 25/05/02,17:35:34,14,09,1, 11.9,1,1, 7.221, 10596.117, 293.412, 52645.430 25/05/02,17:35:34,15,09,1, 11.9,1,1, 7.221, 10596.109, 293.423, 52645.449 25/05/02,17:35:34,16,09,1, 11.9,1,1, 7.221, 10596.093, 293.435, 52645.484 25/05/02,17:35:34,17,09,1, 11.9,1,1, 7.221, 10596.091, 293.411, 52645.486 25/05/02,17:35:34,18,09,1, 11.9,1,1, 7.221, 10596.086, 293.406, 52645.469 25/05/02,17:35:34,19,09,1, 11.9,1,1, 7.221, 10596.078, 293.418, 52645.547 25/05/02,17:35:35,00,09,1, 11.9,1,1, 7.223, 10596.070, 293.418, 52645.547 25/05/02,17:35:35,01,09,1, 11.9,1,1, 7.223, 10596.054, 293.396, 52645.458 25/05/02,17:35:35,02,09,1, 11.9,1,1, 7.223, 10596.051, 293.429, 52645.498 25/05/02,17:35:35,03,09,1, 11.9,1,1, 7.223, 10596.065, 293.394, 52645.480 25/05/02,17:35:35,04,09,1, 11.9,1,1, 7.223, 10596.034, 293.424, 52645.405 25/05/02,17:35:35,05,09,1, 11.9,1,1, 7.223, 10596.025, 293.413, 52645.435 25/05/02,17:35:35,06,09,1, 11.9,1,1, 7.223, 10596.040, 293.405, 52645.468 25/05/02,17:35:35,07,09,1, 11.9,1,1, 7.223, 10596.017, 293.414, 52645.454 25/05/02,17:35:35,08,09,1, 11.9,1,1, 7.223, 10596.029, 293.414, 52645.419 25/05/02,17:35:35,09,09,1, 11.9,1,1, 7.223, 10596.023, 293.402, 52645.396 25/05/02,17:35:35,10,09,1, 11.9,1,1, 7.223, 10596.007, 293.416, 52645.408 25/05/02,17:35:35,11,09,1, 11.9,1,1, 7.223, 10596.007, 293.430, 52645.443 25/05/02,17:35:35,12,09,1, 11.9,1,1, 7.223, 10595.995, 293.423, 52645.404 25/05/02,17:35:35,13,09,1, 11.9,1,1, 7.223, 10596.005, 293.417, 52645.467 25/05/02,17:35:35,14,09,1, 11.9,1,1, 7.223, 10596.002, 293.414, 52645.431 25/05/02,17:35:35,15,09,1, 11.9,1,1, 7.223, 10595.960, 293.418, 52645.420 25/05/02,17:35:35,16,09,1, 11.9,1,1, 7.223, 10595.957, 293.403, 52645.388 25/05/02,17:35:35,17,09,1, 11.9,1,1, 7.223, 10595.970, 293.421, 52645.448 25/05/02,17:35:35,18,09,1, 11.9,1,1, 7.223, 10595.941, 293.422, 52645.404 25/05/02,17:35:35,19,09,1, 11.9,1,1, 7.223, 10595.931, 293.425, 52645.420 25/05/02,17:35:36,00,09,1, 11.9,1,1, 7.220, 10595.928, 293.425, 52645.420 25/05/02,17:35:36,01,09,1, 11.9,1,1, 7.220, 10595.931, 293.402, 52645.437 25/05/02,17:35:36,02,09,1, 11.9,1,1, 7.220, 10595.933, 293.387, 52645.323 25/05/02,17:35:36,03,09,1, 11.9,1,1, 7.220, 10595.893, 293.418, 52645.484 25/05/02,17:35:36,04,09,1, 11.9,1,1, 7.220, 10595.921, 293.399, 52645.469 25/05/02,17:35:36,05,09,1, 11.9,1,1, 7.220, 10595.916, 293.405, 52645.414 25/05/02,17:35:36,06,09,1, 11.9,1,1, 7.220, 10595.883, 293.408, 52645.642 25/05/02,17:35:36,07,09,1, 11.9,1,1, 7.220, 10595.922, 293.390, 52645.449 25/05/02,17:35:36,08,09,1, 11.9,1,1, 7.220, 10595.918, 293.405, 52645.416 25/05/02,17:35:36,09,09,1, 11.9,1,1, 7.220, 10595.886, 293.396, 52645.484 25/05/02,17:35:36,10,09,1, 11.9,1,1, 7.220, 10595.903, 293.417, 52645.456 25/05/02,17:35:36,11,09,1, 11.9,1,1, 7.220, 10595.891, 293.396, 52645.456 25/05/02,17:35:36,12,09,1, 11.9,1,1, 7.220, 10595.875, 293.421, 52645.419 25/05/02,17:35:36,13,09,1, 11.9,1,1, 7.220, 10595.859, 293.383, 52645.439 25/05/02,17:35:36,14,09,1, 11.9,1,1, 7.220, 10595.842, 293.401, 52645.431 25/05/02,17:35:36,15,09,1, 11.9,1,1, 7.220, 10595.836, 293.401, 52645.442 25/05/02,17:35:36,16,09,1, 11.9,1,1, 7.220, 10595.842, 293.404, 52645.427 25/05/02,17:35:36,17,09,1, 11.9,1,1, 7.220, 10595.831, 293.401, 52645.385 25/05/02,17:35:36,18,09,1, 11.9,1,1, 7.220, 10595.818, 293.401, 52645.434 25/05/02,17:35:36,19,09,1, 11.9,1,1, 7.220, 10595.822, 293.398, 52645.430 25/05/02,17:35:37,00,09,1, 11.9,1,1, 7.220, 10595.820, 293.398, 52645.430 25/05/02,17:35:37,01,09,1, 11.9,1,1, 7.220, 10595.835, 293.423, 52645.634 25/05/02,17:35:37,02,09,1, 11.9,1,1, 7.220, 10595.800, 293.383, 52645.334 25/05/02,17:35:37,03,09,1, 11.9,1,1, 7.220, 10595.782, 293.403, 52645.362 25/05/02,17:35:37,04,09,1, 11.9,1,1, 7.220, 10595.783, 293.410, 52645.408 25/05/02,17:35:37,05,09,1, 11.9,1,1, 7.220, 10595.776, 293.413, 52645.426 25/05/02,17:35:37,06,09,1, 11.9,1,1, 7.220, 10595.786, 293.408, 52645.407 25/05/02,17:35:37,07,09,1, 11.9,1,1, 7.220, 10595.742, 293.411, 52645.444 25/05/02,17:35:37,08,09,1, 11.9,1,1, 7.220, 10595.760, 293.418, 52645.396 25/05/02,17:35:37,09,09,1, 11.9,1,1, 7.220, 10595.772, 293.406, 52645.437 25/05/02,17:35:37,10,09,1, 11.9,1,1, 7.220, 10595.719, 293.395, 52645.383 25/05/02,17:35:37,11,09,1, 11.9,1,1, 7.220, 10595.738, 293.393, 52645.366 25/05/02,17:35:37,12,09,1, 11.9,1,1, 7.220, 10595.733, 293.404, 52645.389 25/05/02,17:35:37,13,09,1, 11.9,1,1, 7.220, 10595.713, 293.384, 52645.409 25/05/02,17:35:37,14,09,1, 11.9,1,1, 7.220, 10595.721, 293.400, 52645.387 25/05/02,17:35:37,15,09,1, 11.9,1,1, 7.220, 10595.695, 293.383, 52645.387 25/05/02,17:35:37,16,09,1, 11.9,1,1, 7.220, 10595.693, 293.391, 52645.368 25/05/02,17:35:37,17,09,1, 11.9,1,1, 7.220, 10595.666, 293.389, 52645.421 25/05/02,17:35:37,18,09,1, 11.9,1,1, 7.220, 10595.678, 293.406, 52645.447 25/05/02,17:35:37,19,09,1, 11.9,1,1, 7.220, 10595.696, 293.370, 52645.380 25/05/02,17:35:38,00,09,1, 12.0,1,1, 7.220, 10595.695, 293.370, 52645.380 25/05/02,17:35:38,01,09,1, 12.0,1,1, 7.220, 10595.693, 293.385, 52645.415 25/05/02,17:35:38,02,09,1, 12.0,1,1, 7.220, 10595.646, 293.368, 52645.374 25/05/02,17:35:38,03,09,1, 12.0,1,1, 7.220, 10595.685, 293.419, 52645.457 25/05/02,17:35:38,04,09,1, 12.0,1,1, 7.220, 10595.665, 293.375, 52645.325 25/05/02,17:35:38,05,09,1, 12.0,1,1, 7.220, 10595.657, 293.402, 52645.399 25/05/02,17:35:38,06,09,1, 12.0,1,1, 7.220, 10595.625, 293.379, 52645.396 25/05/02,17:35:38,07,09,1, 12.0,1,1, 7.220, 10595.626, 293.391, 52645.470 25/05/02,17:35:38,08,09,1, 12.0,1,1, 7.220, 10595.632, 293.374, 52645.379 25/05/02,17:35:38,09,09,1, 12.0,1,1, 7.220, 10595.622, 293.373, 52645.394 25/05/02,17:35:38,10,09,1, 12.0,1,1, 7.220, 10595.597, 293.363, 52645.367 25/05/02,17:35:38,11,09,1, 12.0,1,1, 7.220, 10595.615, 293.362, 52645.409 25/05/02,17:35:38,12,09,1, 12.0,1,1, 7.220, 10595.609, 293.383, 52645.377 25/05/02,17:35:38,13,09,1, 12.0,1,1, 7.220, 10595.592, 293.357, 52645.426 25/05/02,17:35:38,14,09,1, 12.0,1,1, 7.220, 10595.564, 293.378, 52645.422 25/05/02,17:35:38,15,09,1, 12.0,1,1, 7.220, 10595.595, 293.338, 52645.364 25/05/02,17:35:38,16,09,1, 12.0,1,1, 7.220, 10595.574, 293.386, 52645.399 25/05/02,17:35:38,17,09,1, 12.0,1,1, 7.220, 10595.594, 293.352, 52645.441 25/05/02,17:35:38,18,09,1, 12.0,1,1, 7.220, 10595.560, 293.378, 52645.317 25/05/02,17:35:38,19,09,1, 12.0,1,1, 7.220, 10595.545, 293.357, 52645.362 25/05/02,17:35:39,00,10,1, 11.9,1,1, 7.208, 10595.545, 293.357, 52645.362 25/05/02,17:35:39,01,10,1, 11.9,1,1, 7.208, 10595.544, 293.351, 52645.367 25/05/02,17:35:39,02,10,1, 11.9,1,1, 7.208, 10595.544, 293.329, 52645.381 25/05/02,17:35:39,03,10,1, 11.9,1,1, 7.208, 10595.536, 293.360, 52645.332 25/05/02,17:35:39,04,10,1, 11.9,1,1, 7.208, 10595.498, 293.344, 52645.414 25/05/02,17:35:39,05,10,1, 11.9,1,1, 7.208, 10595.526, 293.351, 52645.387 25/05/02,17:35:39,06,10,1, 11.9,1,1, 7.208, 10595.518, 293.353, 52645.327 25/05/02,17:35:39,07,10,1, 11.9,1,1, 7.208, 10595.506, 293.368, 52645.406 25/05/02,17:35:39,08,10,1, 11.9,1,1, 7.208, 10595.497, 293.351, 52645.311 25/05/02,17:35:39,09,10,1, 11.9,1,1, 7.208, 10595.501, 293.370, 52645.427 25/05/02,17:35:39,10,10,1, 11.9,1,1, 7.208, 10595.432, 293.355, 52645.381 25/05/02,17:35:39,11,10,1, 11.9,1,1, 7.208, 10595.504, 293.365, 52645.389 25/05/02,17:35:39,12,10,1, 11.9,1,1, 7.208, 10595.450, 293.391, 52645.318 25/05/02,17:35:39,13,10,1, 11.9,1,1, 7.208, 10595.455, 293.377, 52645.342 25/05/02,17:35:39,14,10,1, 11.9,1,1, 7.208, 10595.450, 293.360, 52645.364 25/05/02,17:35:39,15,10,1, 11.9,1,1, 7.208, 10595.454, 293.379, 52645.324 25/05/02,17:35:39,16,10,1, 11.9,1,1, 7.208, 10595.434, 293.381, 52645.353 25/05/02,17:35:39,17,10,1, 11.9,1,1, 7.208, 10595.435, 293.380, 52645.319 25/05/02,17:35:39,18,10,1, 11.9,1,1, 7.208, 10595.455, 293.366, 52645.271 25/05/02,17:35:39,19,10,1, 11.9,1,1, 7.208, 10595.372, 293.370, 52645.358 25/05/02,17:35:40,00,11,1, 12.0,1,1, 7.219, 10595.369, 293.370, 52645.358 25/05/02,17:35:40,01,11,1, 12.0,1,1, 7.219, 10595.420, 293.391, 52645.364 25/05/02,17:35:40,02,11,1, 12.0,1,1, 7.219, 10595.392, 293.408, 52645.424 25/05/02,17:35:40,03,11,1, 12.0,1,1, 7.219, 10595.417, 293.383, 52645.325 25/05/02,17:35:40,04,11,1, 12.0,1,1, 7.219, 10595.406, 293.389, 52645.405 25/05/02,17:35:40,05,11,1, 12.0,1,1, 7.219, 10595.377, 293.388, 52645.393 25/05/02,17:35:40,06,11,1, 12.0,1,1, 7.219, 10595.391, 293.384, 52645.357 25/05/02,17:35:40,07,11,1, 12.0,1,1, 7.219, 10595.363, 293.397, 52645.412 25/05/02,17:35:40,08,11,1, 12.0,1,1, 7.219, 10595.358, 293.392, 52645.336 25/05/02,17:35:40,09,11,1, 12.0,1,1, 7.219, 10595.366, 293.415, 52645.362 25/05/02,17:35:40,10,11,1, 12.0,1,1, 7.219, 10595.348, 293.409, 52645.385 25/05/02,17:35:40,11,11,1, 12.0,1,1, 7.219, 10595.341, 293.424, 52645.350 25/05/02,17:35:40,12,11,1, 12.0,1,1, 7.219, 10595.339, 293.397, 52645.312 25/05/02,17:35:40,13,11,1, 12.0,1,1, 7.219, 10595.339, 293.420, 52645.394 25/05/02,17:35:40,14,11,1, 12.0,1,1, 7.219, 10595.327, 293.419, 52645.395 25/05/02,17:35:40,15,11,1, 12.0,1,1, 7.219, 10595.338, 293.439, 52645.355 25/05/02,17:35:40,16,11,1, 12.0,1,1, 7.219, 10595.333, 293.429, 52645.391 25/05/02,17:35:40,17,11,1, 12.0,1,1, 7.219, 10595.320, 293.428, 52645.411 25/05/02,17:35:40,18,11,1, 12.0,1,1, 7.219, 10595.307, 293.448, 52645.414 25/05/02,17:35:40,19,11,1, 12.0,1,1, 7.219, 10595.311, 293.445, 52645.360 25/05/02,17:35:41,00,09,1, 11.9,1,1, 7.211, 10595.303, 293.445, 52645.360 25/05/02,17:35:41,01,09,1, 11.9,1,1, 7.211, 10595.301, 293.435, 52645.371 25/05/02,17:35:41,02,09,1, 11.9,1,1, 7.211, 10595.281, 293.432, 52645.400 25/05/02,17:35:41,03,09,1, 11.9,1,1, 7.211, 10595.269, 293.425, 52645.339 25/05/02,17:35:41,04,09,1, 11.9,1,1, 7.211, 10595.308, 293.456, 52645.351 25/05/02,17:35:41,05,09,1, 11.9,1,1, 7.211, 10595.281, 293.453, 52645.364 25/05/02,17:35:41,06,09,1, 11.9,1,1, 7.211, 10595.273, 293.422, 52645.363 25/05/02,17:35:41,07,09,1, 11.9,1,1, 7.211, 10595.253, 293.437, 52645.382 25/05/02,17:35:41,08,09,1, 11.9,1,1, 7.211, 10595.262, 293.462, 52645.428 25/05/02,17:35:41,09,09,1, 11.9,1,1, 7.211, 10595.236, 293.481, 52645.394 25/05/02,17:35:41,10,09,1, 11.9,1,1, 7.211, 10595.234, 293.451, 52645.334 25/05/02,17:35:41,11,09,1, 11.9,1,1, 7.211, 10595.242, 293.501, 52645.389 25/05/02,17:35:41,12,09,1, 11.9,1,1, 7.211, 10595.259, 293.470, 52645.344 25/05/02,17:35:41,13,09,1, 11.9,1,1, 7.211, 10595.234, 293.481, 52645.331 25/05/02,17:35:41,14,09,1, 11.9,1,1, 7.211, 10595.215, 293.471, 52645.365 25/05/02,17:35:41,15,09,1, 11.9,1,1, 7.211, 10595.226, 293.467, 52645.388 25/05/02,17:35:41,16,09,1, 11.9,1,1, 7.211, 10595.183, 293.482, 52645.358 25/05/02,17:35:41,17,09,1, 11.9,1,1, 7.211, 10595.226, 293.506, 52645.406 25/05/02,17:35:41,18,09,1, 11.9,1,1, 7.211, 10595.178, 293.501, 52645.364 25/05/02,17:35:41,19,09,1, 11.9,1,1, 7.211, 10595.180, 293.497, 52645.381 25/05/02,17:35:42,00,09,1, 11.9,1,1, 7.219, 10595.177, 293.497, 52645.381 25/05/02,17:35:42,01,09,1, 11.9,1,1, 7.219, 10595.169, 293.506, 52645.424 25/05/02,17:35:42,02,09,1, 11.9,1,1, 7.219, 10595.154, 293.505, 52645.414 25/05/02,17:35:42,03,09,1, 11.9,1,1, 7.219, 10595.139, 293.470, 52645.375 25/05/02,17:35:42,04,09,1, 11.9,1,1, 7.219, 10595.137, 293.494, 52645.358 25/05/02,17:35:42,05,09,1, 11.9,1,1, 7.219, 10595.138, 293.488, 52645.414 25/05/02,17:35:42,06,09,1, 11.9,1,1, 7.219, 10595.146, 293.509, 52645.374 25/05/02,17:35:42,07,09,1, 11.9,1,1, 7.219, 10595.128, 293.509, 52645.388 25/05/02,17:35:42,08,09,1, 11.9,1,1, 7.219, 10595.125, 293.501, 52645.385 25/05/02,17:35:42,09,09,1, 11.9,1,1, 7.219, 10595.118, 293.516, 52645.351 25/05/02,17:35:42,10,09,1, 11.9,1,1, 7.219, 10595.108, 293.502, 52645.382 25/05/02,17:35:42,11,09,1, 11.9,1,1, 7.219, 10595.112, 293.518, 52645.399 25/05/02,17:35:42,12,09,1, 11.9,1,1, 7.219, 10595.093, 293.510, 52645.372 25/05/02,17:35:42,13,09,1, 11.9,1,1, 7.219, 10595.096, 293.532, 52645.439 25/05/02,17:35:42,14,09,1, 11.9,1,1, 7.219, 10595.099, 293.500, 52645.369 25/05/02,17:35:42,15,09,1, 11.9,1,1, 7.219, 10595.076, 293.519, 52645.431 25/05/02,17:35:42,16,09,1, 11.9,1,1, 7.219, 10595.077, 293.526, 52645.428 25/05/02,17:35:42,17,09,1, 11.9,1,1, 7.219, 10595.059, 293.499, 52645.369 25/05/02,17:35:42,18,09,1, 11.9,1,1, 7.219, 10595.060, 293.529, 52645.429 25/05/02,17:35:42,19,09,1, 11.9,1,1, 7.219, 10595.056, 293.516, 52645.425 25/05/02,17:35:43,00,09,1, 11.9,1,1, 7.220, 10595.052, 293.516, 52645.425 25/05/02,17:35:43,01,09,1, 11.9,1,1, 7.220, 10595.050, 293.503, 52645.411 25/05/02,17:35:43,02,09,1, 11.9,1,1, 7.220, 10595.031, 293.534, 52645.347 25/05/02,17:35:43,03,09,1, 11.9,1,1, 7.220, 10595.002, 293.512, 52645.383 25/05/02,17:35:43,04,09,1, 11.9,1,1, 7.220, 10595.041, 293.519, 52645.463 25/05/02,17:35:43,05,09,1, 11.9,1,1, 7.220, 10595.029, 293.521, 52645.361 25/05/02,17:35:43,06,09,1, 11.9,1,1, 7.220, 10594.992, 293.519, 52645.445 25/05/02,17:35:43,07,09,1, 11.9,1,1, 7.220, 10594.990, 293.517, 52645.430 25/05/02,17:35:43,08,09,1, 11.9,1,1, 7.220, 10594.991, 293.511, 52645.458 25/05/02,17:35:43,09,09,1, 11.9,1,1, 7.220, 10594.986, 293.517, 52645.409 25/05/02,17:35:43,10,09,1, 11.9,1,1, 7.220, 10594.964, 293.505, 52645.377 25/05/02,17:35:43,11,09,1, 11.9,1,1, 7.220, 10594.980, 293.526, 52645.408 25/05/02,17:35:43,12,09,1, 11.9,1,1, 7.220, 10594.960, 293.474, 52645.396 25/05/02,17:35:43,13,09,1, 11.9,1,1, 7.220, 10594.937, 293.503, 52645.390 25/05/02,17:35:43,14,09,1, 11.9,1,1, 7.220, 10594.947, 293.483, 52645.421 25/05/02,17:35:43,15,09,1, 11.9,1,1, 7.220, 10594.933, 293.493, 52645.428 25/05/02,17:35:43,16,09,1, 11.9,1,1, 7.220, 10594.929, 293.483, 52645.390 25/05/02,17:35:43,17,09,1, 11.9,1,1, 7.220, 10594.937, 293.495, 52645.433 25/05/02,17:35:43,18,09,1, 11.9,1,1, 7.220, 10594.906, 293.482, 52645.382 25/05/02,17:35:43,19,09,1, 11.9,1,1, 7.220, 10594.907, 293.476, 52645.356 25/05/02,17:35:44,00,09,1, 12.0,1,1, 7.221, 10594.902, 293.476, 52645.356 25/05/02,17:35:44,01,09,1, 12.0,1,1, 7.221, 10594.901, 293.463, 52645.402 25/05/02,17:35:44,02,09,1, 12.0,1,1, 7.221, 10594.880, 293.472, 52645.388 25/05/02,17:35:44,03,09,1, 12.0,1,1, 7.221, 10594.860, 293.457, 52645.391 25/05/02,17:35:44,04,09,1, 12.0,1,1, 7.221, 10594.880, 293.470, 52645.390 25/05/02,17:35:44,05,09,1, 12.0,1,1, 7.221, 10594.847, 293.443, 52645.462 25/05/02,17:35:44,06,09,1, 12.0,1,1, 7.221, 10594.836, 293.454, 52645.293 25/05/02,17:35:44,07,09,1, 12.0,1,1, 7.221, 10594.827, 293.421, 52645.321 25/05/02,17:35:44,08,09,1, 12.0,1,1, 7.221, 10594.838, 293.445, 52645.341 25/05/02,17:35:44,09,09,1, 12.0,1,1, 7.221, 10594.812, 293.425, 52645.450 25/05/02,17:35:44,10,09,1, 12.0,1,1, 7.221, 10594.817, 293.446, 52645.396 25/05/02,17:35:44,11,09,1, 12.0,1,1, 7.221, 10594.787, 293.443, 52645.352 25/05/02,17:35:44,12,09,1, 12.0,1,1, 7.221, 10594.824, 293.426, 52645.409 25/05/02,17:35:44,13,09,1, 12.0,1,1, 7.221, 10594.813, 293.430, 52645.316 25/05/02,17:35:44,14,09,1, 12.0,1,1, 7.221, 10594.797, 293.436, 52645.365 25/05/02,17:35:44,15,09,1, 12.0,1,1, 7.221, 10594.781, 293.453, 52645.386 25/05/02,17:35:44,16,09,1, 12.0,1,1, 7.221, 10594.809, 293.429, 52645.431 25/05/02,17:35:44,17,09,1, 12.0,1,1, 7.221, 10594.789, 293.415, 52645.392 25/05/02,17:35:44,18,09,1, 12.0,1,1, 7.221, 10594.762, 293.429, 52645.374 25/05/02,17:35:44,19,09,1, 12.0,1,1, 7.221, 10594.789, 293.391, 52645.371 25/05/02,17:35:45,00,08,1, 11.9,1,1, 7.214, 10594.785, 293.391, 52645.371 25/05/02,17:35:45,01,08,1, 11.9,1,1, 7.214, 10594.745, 293.434, 52645.414 25/05/02,17:35:45,02,08,1, 11.9,1,1, 7.214, 10594.734, 293.414, 52645.332 25/05/02,17:35:45,03,08,1, 11.9,1,1, 7.214, 10594.728, 293.411, 52645.402 25/05/02,17:35:45,04,08,1, 11.9,1,1, 7.214, 10594.720, 293.408, 52645.373 25/05/02,17:35:45,05,08,1, 11.9,1,1, 7.214, 10594.730, 293.376, 52645.385 25/05/02,17:35:45,06,08,1, 11.9,1,1, 7.214, 10594.721, 293.402, 52645.381 25/05/02,17:35:45,07,08,1, 11.9,1,1, 7.214, 10594.718, 293.405, 52645.354 25/05/02,17:35:45,08,08,1, 11.9,1,1, 7.214, 10594.678, 293.410, 52645.394 25/05/02,17:35:45,09,08,1, 11.9,1,1, 7.214, 10594.705, 293.402, 52645.346 25/05/02,17:35:45,10,08,1, 11.9,1,1, 7.214, 10594.673, 293.432, 52645.412 25/05/02,17:35:45,11,08,1, 11.9,1,1, 7.214, 10594.678, 293.422, 52645.354 25/05/02,17:35:45,12,08,1, 11.9,1,1, 7.214, 10594.674, 293.411, 52645.344 25/05/02,17:35:45,13,08,1, 11.9,1,1, 7.214, 10594.656, 293.411, 52645.399 25/05/02,17:35:45,14,08,1, 11.9,1,1, 7.214, 10594.669, 293.436, 52645.423 25/05/02,17:35:45,15,08,1, 11.9,1,1, 7.214, 10594.661, 293.427, 52645.416 25/05/02,17:35:45,16,08,1, 11.9,1,1, 7.214, 10594.640, 293.437, 52645.398 25/05/02,17:35:45,17,08,1, 11.9,1,1, 7.214, 10594.652, 293.432, 52645.373 25/05/02,17:35:45,18,08,1, 11.9,1,1, 7.214, 10594.650, 293.414, 52645.426 25/05/02,17:35:45,19,08,1, 11.9,1,1, 7.214, 10594.631, 293.429, 52645.476 25/05/02,17:35:46,00,08,1, 11.9,1,1, 7.221, 10594.627, 293.429, 52645.476 25/05/02,17:35:46,01,08,1, 11.9,1,1, 7.221, 10594.618, 293.412, 52645.418 25/05/02,17:35:46,02,08,1, 11.9,1,1, 7.221, 10594.621, 293.432, 52645.396 25/05/02,17:35:46,03,08,1, 11.9,1,1, 7.221, 10594.627, 293.412, 52645.378 25/05/02,17:35:46,04,08,1, 11.9,1,1, 7.221, 10594.601, 293.433, 52645.399 25/05/02,17:35:46,05,08,1, 11.9,1,1, 7.221, 10594.563, 293.419, 52645.418 25/05/02,17:35:46,06,08,1, 11.9,1,1, 7.221, 10594.589, 293.448, 52645.430 25/05/02,17:35:46,07,08,1, 11.9,1,1, 7.221, 10594.576, 293.402, 52645.332 25/05/02,17:35:46,08,08,1, 11.9,1,1, 7.221, 10594.536, 293.446, 52645.427 25/05/02,17:35:46,09,08,1, 11.9,1,1, 7.221, 10594.559, 293.448, 52645.439 25/05/02,17:35:46,10,08,1, 11.9,1,1, 7.221, 10594.548, 293.423, 52645.395 25/05/02,17:35:46,11,08,1, 11.9,1,1, 7.221, 10594.534, 293.429, 52645.301 25/05/02,17:35:46,12,08,1, 11.9,1,1, 7.221, 10594.548, 293.426, 52645.438 25/05/02,17:35:46,13,08,1, 11.9,1,1, 7.221, 10594.509, 293.431, 52645.359 25/05/02,17:35:46,14,08,1, 11.9,1,1, 7.221, 10594.495, 293.415, 52645.477 25/05/02,17:35:46,15,08,1, 11.9,1,1, 7.221, 10594.511, 293.438, 52645.453 25/05/02,17:35:46,16,08,1, 11.9,1,1, 7.221, 10594.490, 293.436, 52645.440 25/05/02,17:35:46,17,08,1, 11.9,1,1, 7.221, 10594.507, 293.454, 52645.299 25/05/02,17:35:46,18,08,1, 11.9,1,1, 7.221, 10594.492, 293.420, 52645.439 25/05/02,17:35:46,19,08,1, 11.9,1,1, 7.221, 10594.503, 293.426, 52645.437 25/05/02,17:35:47,00,08,1, 11.9,1,1, 7.219, 10594.501, 293.426, 52645.437 25/05/02,17:35:47,01,08,1, 11.9,1,1, 7.219, 10594.488, 293.421, 52645.357 25/05/02,17:35:47,02,08,1, 11.9,1,1, 7.219, 10594.472, 293.416, 52645.479 25/05/02,17:35:47,03,08,1, 11.9,1,1, 7.219, 10594.462, 293.410, 52645.423 25/05/02,17:35:47,04,08,1, 11.9,1,1, 7.219, 10594.454, 293.413, 52645.390 25/05/02,17:35:47,05,08,1, 11.9,1,1, 7.219, 10594.453, 293.416, 52645.418 25/05/02,17:35:47,06,08,1, 11.9,1,1, 7.219, 10594.384, 293.428, 52645.376 25/05/02,17:35:47,07,08,1, 11.9,1,1, 7.219, 10594.411, 293.419, 52645.388 25/05/02,17:35:47,08,08,1, 11.9,1,1, 7.219, 10594.418, 293.392, 52645.436 25/05/02,17:35:47,09,08,1, 11.9,1,1, 7.219, 10594.394, 293.410, 52645.439 25/05/02,17:35:47,10,08,1, 11.9,1,1, 7.219, 10594.405, 293.425, 52645.426 25/05/02,17:35:47,11,08,1, 11.9,1,1, 7.219, 10594.376, 293.410, 52645.428 25/05/02,17:35:47,12,08,1, 11.9,1,1, 7.219, 10594.371, 293.410, 52645.366 25/05/02,17:35:47,13,08,1, 11.9,1,1, 7.219, 10594.362, 293.389, 52645.403 25/05/02,17:35:47,14,08,1, 11.9,1,1, 7.219, 10594.357, 293.410, 52645.489 25/05/02,17:35:47,15,08,1, 11.9,1,1, 7.219, 10594.362, 293.429, 52645.482 25/05/02,17:35:47,16,08,1, 11.9,1,1, 7.219, 10594.349, 293.398, 52645.438 25/05/02,17:35:47,17,08,1, 11.9,1,1, 7.219, 10594.343, 293.401, 52645.434 25/05/02,17:35:47,18,08,1, 11.9,1,1, 7.219, 10594.307, 293.381, 52645.389 25/05/02,17:35:47,19,08,1, 11.9,1,1, 7.219, 10594.287, 293.396, 52645.361 25/05/02,17:35:48,00,10,1, 11.9,1,1, 7.217, 10594.285, 293.396, 52645.361 25/05/02,17:35:48,01,10,1, 11.9,1,1, 7.217, 10594.296, 293.408, 52645.389 25/05/02,17:35:48,02,10,1, 11.9,1,1, 7.217, 10594.284, 293.391, 52645.441 25/05/02,17:35:48,03,10,1, 11.9,1,1, 7.217, 10594.283, 293.363, 52645.406 25/05/02,17:35:48,04,10,1, 11.9,1,1, 7.217, 10594.276, 293.423, 52645.438 25/05/02,17:35:48,05,10,1, 11.9,1,1, 7.217, 10594.265, 293.392, 52645.452 25/05/02,17:35:48,06,10,1, 11.9,1,1, 7.217, 10594.251, 293.431, 52645.455 25/05/02,17:35:48,07,10,1, 11.9,1,1, 7.217, 10594.235, 293.396, 52645.384 25/05/02,17:35:48,08,10,1, 11.9,1,1, 7.217, 10594.236, 293.410, 52645.500 25/05/02,17:35:48,09,10,1, 11.9,1,1, 7.217, 10594.251, 293.388, 52645.577 25/05/02,17:35:48,10,10,1, 11.9,1,1, 7.217, 10594.253, 293.375, 52645.329 25/05/02,17:35:48,11,10,1, 11.9,1,1, 7.217, 10594.216, 293.394, 52645.387 25/05/02,17:35:48,12,10,1, 11.9,1,1, 7.217, 10594.208, 293.400, 52645.430 25/05/02,17:35:48,13,10,1, 11.9,1,1, 7.217, 10594.198, 293.393, 52645.418 25/05/02,17:35:48,14,10,1, 11.9,1,1, 7.217, 10594.160, 293.372, 52645.440 25/05/02,17:35:48,15,10,1, 11.9,1,1, 7.217, 10594.180, 293.376, 52645.484 25/05/02,17:35:48,16,10,1, 11.9,1,1, 7.217, 10594.165, 293.386, 52645.453 25/05/02,17:35:48,17,10,1, 11.9,1,1, 7.217, 10594.164, 293.393, 52645.374 25/05/02,17:35:48,18,10,1, 11.9,1,1, 7.217, 10594.114, 293.389, 52645.631 25/05/02,17:35:48,19,10,1, 11.9,1,1, 7.217, 10594.171, 293.386, 52645.452 25/05/02,17:35:49,00,09,1, 11.8,1,1, 7.219, 10594.168, 293.386, 52645.452 25/05/02,17:35:49,01,09,1, 11.8,1,1, 7.219, 10594.141, 293.379, 52645.384 25/05/02,17:35:49,02,09,1, 11.8,1,1, 7.219, 10594.111, 293.380, 52645.427 25/05/02,17:35:49,03,09,1, 11.8,1,1, 7.219, 10594.105, 293.372, 52645.379 25/05/02,17:35:49,04,09,1, 11.8,1,1, 7.219, 10594.107, 293.374, 52645.432 25/05/02,17:35:49,05,09,1, 11.8,1,1, 7.219, 10594.121, 293.374, 52645.478 25/05/02,17:35:49,06,09,1, 11.8,1,1, 7.219, 10594.098, 293.395, 52645.466 25/05/02,17:35:49,07,09,1, 11.8,1,1, 7.219, 10594.093, 293.381, 52645.401 25/05/02,17:35:49,08,09,1, 11.8,1,1, 7.219, 10594.063, 293.401, 52645.489 25/05/02,17:35:49,09,09,1, 11.8,1,1, 7.219, 10594.063, 293.364, 52645.393 25/05/02,17:35:49,10,09,1, 11.8,1,1, 7.219, 10594.044, 293.375, 52645.431 25/05/02,17:35:49,11,09,1, 11.8,1,1, 7.219, 10593.999, 293.389, 52645.430 25/05/02,17:35:49,12,09,1, 11.8,1,1, 7.219, 10594.025, 293.382, 52645.491 25/05/02,17:35:49,13,09,1, 11.8,1,1, 7.219, 10594.038, 293.374, 52645.448 25/05/02,17:35:49,14,09,1, 11.8,1,1, 7.219, 10594.042, 293.375, 52645.362 25/05/02,17:35:49,15,09,1, 11.8,1,1, 7.219, 10593.978, 293.386, 52645.506 25/05/02,17:35:49,16,09,1, 11.8,1,1, 7.219, 10593.979, 293.396, 52645.474 25/05/02,17:35:49,17,09,1, 11.8,1,1, 7.219, 10593.961, 293.413, 52645.450 25/05/02,17:35:49,18,09,1, 11.8,1,1, 7.219, 10593.977, 293.348, 52645.363 25/05/02,17:35:49,19,09,1, 11.8,1,1, 7.219, 10593.950, 293.405, 52645.470 25/05/02,17:35:50,00,09,1, 11.9,1,1, 7.210, 10593.942, 293.405, 52645.470 25/05/02,17:35:50,01,09,1, 11.9,1,1, 7.210, 10593.943, 293.398, 52645.449 25/05/02,17:35:50,02,09,1, 11.9,1,1, 7.210, 10593.896, 293.404, 52645.444 25/05/02,17:35:50,03,09,1, 11.9,1,1, 7.210, 10593.927, 293.383, 52645.413 25/05/02,17:35:50,04,09,1, 11.9,1,1, 7.210, 10593.896, 293.378, 52645.531 25/05/02,17:35:50,05,09,1, 11.9,1,1, 7.210, 10593.897, 293.405, 52645.487 25/05/02,17:35:50,06,09,1, 11.9,1,1, 7.210, 10593.885, 293.404, 52645.491 25/05/02,17:35:50,07,09,1, 11.9,1,1, 7.210, 10593.868, 293.388, 52645.492 25/05/02,17:35:50,08,09,1, 11.9,1,1, 7.210, 10593.877, 293.391, 52645.465 25/05/02,17:35:50,09,09,1, 11.9,1,1, 7.210, 10593.858, 293.382, 52645.472 25/05/02,17:35:50,10,09,1, 11.9,1,1, 7.210, 10593.861, 293.391, 52645.457 25/05/02,17:35:50,11,09,1, 11.9,1,1, 7.210, 10593.823, 293.375, 52645.462 25/05/02,17:35:50,12,09,1, 11.9,1,1, 7.210, 10593.830, 293.392, 52645.297 25/05/02,17:35:50,13,09,1, 11.9,1,1, 7.210, 10593.828, 293.383, 52645.546 25/05/02,17:35:50,14,09,1, 11.9,1,1, 7.210, 10593.798, 293.397, 52645.314 25/05/02,17:35:50,15,09,1, 11.9,1,1, 7.210, 10593.790, 293.411, 52645.576 25/05/02,17:35:50,16,09,1, 11.9,1,1, 7.210, 10593.793, 293.397, 52645.500 25/05/02,17:35:50,17,09,1, 11.9,1,1, 7.210, 10593.770, 293.425, 52645.553 25/05/02,17:35:50,18,09,1, 11.9,1,1, 7.210, 10593.760, 293.400, 52645.507 25/05/02,17:35:50,19,09,1, 11.9,1,1, 7.210, 10593.771, 293.413, 52645.554 25/05/02,17:35:51,00,08,1, 12.0,1,1, 7.223, 10593.767, 293.413, 52645.554 25/05/02,17:35:51,01,08,1, 12.0,1,1, 7.223, 10593.740, 293.397, 52645.546 25/05/02,17:35:51,02,08,1, 12.0,1,1, 7.223, 10593.751, 293.401, 52645.471 25/05/02,17:35:51,03,08,1, 12.0,1,1, 7.223, 10593.726, 293.408, 52645.534 25/05/02,17:35:51,04,08,1, 12.0,1,1, 7.223, 10593.702, 293.380, 52645.472 25/05/02,17:35:51,05,08,1, 12.0,1,1, 7.223, 10593.693, 293.384, 52645.522 25/05/02,17:35:51,06,08,1, 12.0,1,1, 7.223, 10593.695, 293.408, 52645.515 25/05/02,17:35:51,07,08,1, 12.0,1,1, 7.223, 10593.678, 293.387, 52645.426 25/05/02,17:35:51,08,08,1, 12.0,1,1, 7.223, 10593.660, 293.434, 52645.515 25/05/02,17:35:51,09,08,1, 12.0,1,1, 7.223, 10593.645, 293.423, 52645.482 25/05/02,17:35:51,10,08,1, 12.0,1,1, 7.223, 10593.629, 293.407, 52645.517 25/05/02,17:35:51,11,08,1, 12.0,1,1, 7.223, 10593.617, 293.409, 52645.471 25/05/02,17:35:51,12,08,1, 12.0,1,1, 7.223, 10593.595, 293.412, 52645.544 25/05/02,17:35:51,13,08,1, 12.0,1,1, 7.223, 10593.617, 293.442, 52645.517 25/05/02,17:35:51,14,08,1, 12.0,1,1, 7.223, 10593.583, 293.400, 52645.485 25/05/02,17:35:51,15,08,1, 12.0,1,1, 7.223, 10593.584, 293.433, 52645.523 25/05/02,17:35:51,16,08,1, 12.0,1,1, 7.223, 10593.563, 293.411, 52645.559 25/05/02,17:35:51,17,08,1, 12.0,1,1, 7.223, 10593.569, 293.412, 52645.501 25/05/02,17:35:51,18,08,1, 12.0,1,1, 7.223, 10593.551, 293.410, 52645.527 25/05/02,17:35:51,19,08,1, 12.0,1,1, 7.223, 10593.546, 293.417, 52645.491 25/05/02,17:35:52,00,08,1, 11.9,1,1, 7.210, 10593.542, 293.417, 52645.491 25/05/02,17:35:52,01,08,1, 11.9,1,1, 7.210, 10593.530, 293.437, 52645.593 25/05/02,17:35:52,02,08,1, 11.9,1,1, 7.210, 10593.497, 293.441, 52645.529 25/05/02,17:35:52,03,08,1, 11.9,1,1, 7.210, 10593.488, 293.444, 52645.500 25/05/02,17:35:52,04,08,1, 11.9,1,1, 7.210, 10593.508, 293.444, 52645.517 25/05/02,17:35:52,05,08,1, 11.9,1,1, 7.210, 10593.466, 293.430, 52645.541 25/05/02,17:35:52,06,08,1, 11.9,1,1, 7.210, 10593.459, 293.424, 52645.516 25/05/02,17:35:52,07,08,1, 11.9,1,1, 7.210, 10593.449, 293.420, 52645.538 25/05/02,17:35:52,08,08,1, 11.9,1,1, 7.210, 10593.416, 293.427, 52645.565 25/05/02,17:35:52,09,08,1, 11.9,1,1, 7.210, 10593.449, 293.432, 52645.588 25/05/02,17:35:52,10,08,1, 11.9,1,1, 7.210, 10593.412, 293.440, 52645.610 25/05/02,17:35:52,11,08,1, 11.9,1,1, 7.210, 10593.420, 293.426, 52645.552 25/05/02,17:35:52,12,08,1, 11.9,1,1, 7.210, 10593.392, 293.438, 52645.563 25/05/02,17:35:52,13,08,1, 11.9,1,1, 7.210, 10593.400, 293.425, 52645.512 25/05/02,17:35:52,14,08,1, 11.9,1,1, 7.210, 10593.378, 293.425, 52645.492 25/05/02,17:35:52,15,08,1, 11.9,1,1, 7.210, 10593.357, 293.430, 52645.557 25/05/02,17:35:52,16,08,1, 11.9,1,1, 7.210, 10593.364, 293.425, 52645.477 25/05/02,17:35:52,17,08,1, 11.9,1,1, 7.210, 10593.328, 293.439, 52645.559 25/05/02,17:35:52,18,08,1, 11.9,1,1, 7.210, 10593.337, 293.441, 52645.508 25/05/02,17:35:52,19,08,1, 11.9,1,1, 7.210, 10593.319, 293.430, 52645.529 25/05/02,17:35:53,00,08,1, 11.9,1,1, 7.217, 10593.317, 293.430, 52645.529 25/05/02,17:35:53,01,08,1, 11.9,1,1, 7.217, 10593.299, 293.413, 52645.518 25/05/02,17:35:53,02,08,1, 11.9,1,1, 7.217, 10593.311, 293.422, 52645.504 25/05/02,17:35:53,03,08,1, 11.9,1,1, 7.217, 10593.279, 293.428, 52645.562 25/05/02,17:35:53,04,08,1, 11.9,1,1, 7.217, 10593.280, 293.448, 52645.649 25/05/02,17:35:53,05,08,1, 11.9,1,1, 7.217, 10593.290, 293.424, 52645.541 25/05/02,17:35:53,06,08,1, 11.9,1,1, 7.217, 10593.278, 293.421, 52645.575 25/05/02,17:35:53,07,08,1, 11.9,1,1, 7.217, 10593.258, 293.400, 52645.595 25/05/02,17:35:53,08,08,1, 11.9,1,1, 7.217, 10593.234, 293.441, 52645.566 25/05/02,17:35:53,09,08,1, 11.9,1,1, 7.217, 10593.224, 293.424, 52645.593 25/05/02,17:35:53,10,08,1, 11.9,1,1, 7.217, 10593.229, 293.425, 52645.617 25/05/02,17:35:53,11,08,1, 11.9,1,1, 7.217, 10593.202, 293.424, 52645.629 25/05/02,17:35:53,12,08,1, 11.9,1,1, 7.217, 10593.207, 293.433, 52645.593 25/05/02,17:35:53,13,08,1, 11.9,1,1, 7.217, 10593.208, 293.431, 52645.548 25/05/02,17:35:53,14,08,1, 11.9,1,1, 7.217, 10593.200, 293.444, 52645.560 25/05/02,17:35:53,15,08,1, 11.9,1,1, 7.217, 10593.185, 293.441, 52645.559 25/05/02,17:35:53,16,08,1, 11.9,1,1, 7.217, 10593.159, 293.433, 52645.613 25/05/02,17:35:53,17,08,1, 11.9,1,1, 7.217, 10593.143, 293.441, 52645.611 25/05/02,17:35:53,18,08,1, 11.9,1,1, 7.217, 10593.139, 293.420, 52645.575 25/05/02,17:35:53,19,08,1, 11.9,1,1, 7.217, 10593.138, 293.447, 52645.587 25/05/02,17:35:54,00,08,1, 12.0,1,1, 7.221, 10593.133, 293.447, 52645.587 25/05/02,17:35:54,01,08,1, 12.0,1,1, 7.221, 10593.137, 293.436, 52645.623 25/05/02,17:35:54,02,08,1, 12.0,1,1, 7.221, 10593.102, 293.430, 52645.641 25/05/02,17:35:54,03,08,1, 12.0,1,1, 7.221, 10593.086, 293.438, 52645.617 25/05/02,17:35:54,04,08,1, 12.0,1,1, 7.221, 10593.098, 293.438, 52645.636 25/05/02,17:35:54,05,08,1, 12.0,1,1, 7.221, 10593.038, 293.416, 52645.587 25/05/02,17:35:54,06,08,1, 12.0,1,1, 7.221, 10593.070, 293.424, 52645.577 25/05/02,17:35:54,07,08,1, 12.0,1,1, 7.221, 10593.050, 293.434, 52645.593 25/05/02,17:35:54,08,08,1, 12.0,1,1, 7.221, 10593.068, 293.419, 52645.628 25/05/02,17:35:54,09,08,1, 12.0,1,1, 7.221, 10593.026, 293.426, 52645.537 25/05/02,17:35:54,10,08,1, 12.0,1,1, 7.221, 10593.010, 293.431, 52645.635 25/05/02,17:35:54,11,08,1, 12.0,1,1, 7.221, 10593.025, 293.444, 52645.628 25/05/02,17:35:54,12,08,1, 12.0,1,1, 7.221, 10593.007, 293.419, 52645.609 25/05/02,17:35:54,13,08,1, 12.0,1,1, 7.221, 10593.008, 293.418, 52645.555 25/05/02,17:35:54,14,08,1, 12.0,1,1, 7.221, 10593.004, 293.414, 52645.573 25/05/02,17:35:54,15,08,1, 12.0,1,1, 7.221, 10592.983, 293.421, 52645.583 25/05/02,17:35:54,16,08,1, 12.0,1,1, 7.221, 10592.984, 293.430, 52645.653 25/05/02,17:35:54,17,08,1, 12.0,1,1, 7.221, 10592.945, 293.431, 52645.571 25/05/02,17:35:54,18,08,1, 12.0,1,1, 7.221, 10592.956, 293.445, 52645.593 25/05/02,17:35:54,19,08,1, 12.0,1,1, 7.221, 10592.949, 293.442, 52645.670 25/05/02,17:35:55,00,08,1, 12.0,1,1, 7.206, 10592.941, 293.442, 52645.670 25/05/02,17:35:55,01,08,1, 12.0,1,1, 7.206, 10592.889, 293.451, 52645.679 25/05/02,17:35:55,02,08,1, 12.0,1,1, 7.206, 10592.887, 293.448, 52645.660 25/05/02,17:35:55,03,08,1, 12.0,1,1, 7.206, 10592.879, 293.425, 52645.614 25/05/02,17:35:55,04,08,1, 12.0,1,1, 7.206, 10592.879, 293.442, 52645.633 25/05/02,17:35:55,05,08,1, 12.0,1,1, 7.206, 10592.862, 293.440, 52645.587 25/05/02,17:35:55,06,08,1, 12.0,1,1, 7.206, 10592.869, 293.440, 52645.623 25/05/02,17:35:55,07,08,1, 12.0,1,1, 7.206, 10592.837, 293.454, 52645.587 25/05/02,17:35:55,08,08,1, 12.0,1,1, 7.206, 10592.847, 293.432, 52645.664 25/05/02,17:35:55,09,08,1, 12.0,1,1, 7.206, 10592.841, 293.479, 52645.603 25/05/02,17:35:55,10,08,1, 12.0,1,1, 7.206, 10592.808, 293.451, 52645.606 25/05/02,17:35:55,11,08,1, 12.0,1,1, 7.206, 10592.811, 293.488, 52645.637 25/05/02,17:35:55,12,08,1, 12.0,1,1, 7.206, 10592.793, 293.458, 52645.652 25/05/02,17:35:55,13,08,1, 12.0,1,1, 7.206, 10592.777, 293.477, 52645.705 25/05/02,17:35:55,14,08,1, 12.0,1,1, 7.206, 10592.775, 293.479, 52645.609 25/05/02,17:35:55,15,08,1, 12.0,1,1, 7.206, 10592.764, 293.453, 52645.691 25/05/02,17:35:55,16,08,1, 12.0,1,1, 7.206, 10592.767, 293.486, 52645.625 25/05/02,17:35:55,17,08,1, 12.0,1,1, 7.206, 10592.752, 293.459, 52645.577 25/05/02,17:35:55,18,08,1, 12.0,1,1, 7.206, 10592.734, 293.477, 52645.743 25/05/02,17:35:55,19,08,1, 12.0,1,1, 7.206, 10592.736, 293.454, 52645.636 25/05/02,17:35:56,00,09,1, 11.9,1,1, 7.209, 10592.732, 293.454, 52645.636 25/05/02,17:35:56,01,09,1, 11.9,1,1, 7.209, 10592.705, 293.472, 52645.682 25/05/02,17:35:56,02,09,1, 11.9,1,1, 7.209, 10592.709, 293.439, 52645.609 25/05/02,17:35:56,03,09,1, 11.9,1,1, 7.209, 10592.689, 293.487, 52645.744 25/05/02,17:35:56,04,09,1, 11.9,1,1, 7.209, 10592.678, 293.466, 52645.633 25/05/02,17:35:56,05,09,1, 11.9,1,1, 7.209, 10592.651, 293.468, 52645.625 25/05/02,17:35:56,06,09,1, 11.9,1,1, 7.209, 10592.655, 293.452, 52645.724 25/05/02,17:35:56,07,09,1, 11.9,1,1, 7.209, 10592.655, 293.482, 52645.613 25/05/02,17:35:56,08,09,1, 11.9,1,1, 7.209, 10592.601, 293.481, 52645.661 25/05/02,17:35:56,09,09,1, 11.9,1,1, 7.209, 10592.618, 293.451, 52645.719 25/05/02,17:35:56,10,09,1, 11.9,1,1, 7.209, 10592.599, 293.475, 52645.646 25/05/02,17:35:56,11,09,1, 11.9,1,1, 7.209, 10592.608, 293.473, 52645.688 25/05/02,17:35:56,12,09,1, 11.9,1,1, 7.209, 10592.600, 293.476, 52645.649 25/05/02,17:35:56,13,09,1, 11.9,1,1, 7.209, 10592.573, 293.485, 52645.650 25/05/02,17:35:56,14,09,1, 11.9,1,1, 7.209, 10592.553, 293.462, 52645.664 25/05/02,17:35:56,15,09,1, 11.9,1,1, 7.209, 10592.538, 293.471, 52645.662 25/05/02,17:35:56,16,09,1, 11.9,1,1, 7.209, 10592.535, 293.483, 52645.734 25/05/02,17:35:56,17,09,1, 11.9,1,1, 7.209, 10592.506, 293.472, 52645.707 25/05/02,17:35:56,18,09,1, 11.9,1,1, 7.209, 10592.525, 293.467, 52645.709 25/05/02,17:35:56,19,09,1, 11.9,1,1, 7.209, 10592.486, 293.487, 52645.645 25/05/02,17:35:57,00,09,1, 11.9,1,1, 7.220, 10592.482, 293.487, 52645.645 25/05/02,17:35:57,01,09,1, 11.9,1,1, 7.220, 10592.484, 293.467, 52645.649 25/05/02,17:35:57,02,09,1, 11.9,1,1, 7.220, 10592.459, 293.482, 52645.740 25/05/02,17:35:57,03,09,1, 11.9,1,1, 7.220, 10592.486, 293.462, 52645.764 25/05/02,17:35:57,04,09,1, 11.9,1,1, 7.220, 10592.468, 293.471, 52645.762 25/05/02,17:35:57,05,09,1, 11.9,1,1, 7.220, 10592.462, 293.467, 52645.789 25/05/02,17:35:57,06,09,1, 11.9,1,1, 7.220, 10592.440, 293.490, 52645.733 25/05/02,17:35:57,07,09,1, 11.9,1,1, 7.220, 10592.409, 293.474, 52645.744 25/05/02,17:35:57,08,09,1, 11.9,1,1, 7.220, 10592.413, 293.481, 52645.765 25/05/02,17:35:57,09,09,1, 11.9,1,1, 7.220, 10592.389, 293.460, 52645.744 25/05/02,17:35:57,10,09,1, 11.9,1,1, 7.220, 10592.381, 293.472, 52645.779 25/05/02,17:35:57,11,09,1, 11.9,1,1, 7.220, 10592.360, 293.472, 52645.799 25/05/02,17:35:57,12,09,1, 11.9,1,1, 7.220, 10592.352, 293.468, 52645.764 25/05/02,17:35:57,13,09,1, 11.9,1,1, 7.220, 10592.327, 293.457, 52645.784 25/05/02,17:35:57,14,09,1, 11.9,1,1, 7.220, 10592.337, 293.479, 52645.814 25/05/02,17:35:57,15,09,1, 11.9,1,1, 7.220, 10592.323, 293.466, 52645.777 25/05/02,17:35:57,16,09,1, 11.9,1,1, 7.220, 10592.321, 293.477, 52645.766 25/05/02,17:35:57,17,09,1, 11.9,1,1, 7.220, 10592.305, 293.469, 52645.765 25/05/02,17:35:57,18,09,1, 11.9,1,1, 7.220, 10592.268, 293.477, 52645.756 25/05/02,17:35:57,19,09,1, 11.9,1,1, 7.220, 10592.255, 293.455, 52645.778 25/05/02,17:35:58,00,09,1, 11.9,1,1, 7.218, 10592.248, 293.455, 52645.778 25/05/02,17:35:58,01,09,1, 11.9,1,1, 7.218, 10592.248, 293.476, 52645.776 25/05/02,17:35:58,02,09,1, 11.9,1,1, 7.218, 10592.232, 293.454, 52645.786 25/05/02,17:35:58,03,09,1, 11.9,1,1, 7.218, 10592.213, 293.468, 52645.788 25/05/02,17:35:58,04,09,1, 11.9,1,1, 7.218, 10592.222, 293.442, 52645.782 25/05/02,17:35:58,05,09,1, 11.9,1,1, 7.218, 10592.198, 293.436, 52645.823 25/05/02,17:35:58,06,09,1, 11.9,1,1, 7.218, 10592.171, 293.445, 52645.776 25/05/02,17:35:58,07,09,1, 11.9,1,1, 7.218, 10592.148, 293.429, 52645.713 25/05/02,17:35:58,08,09,1, 11.9,1,1, 7.218, 10592.133, 293.434, 52645.805 25/05/02,17:35:58,09,09,1, 11.9,1,1, 7.218, 10592.136, 293.464, 52645.786 25/05/02,17:35:58,10,09,1, 11.9,1,1, 7.218, 10592.143, 293.440, 52645.740 25/05/02,17:35:58,11,09,1, 11.9,1,1, 7.218, 10592.129, 293.453, 52645.798 25/05/02,17:35:58,12,09,1, 11.9,1,1, 7.218, 10592.120, 293.449, 52645.789 25/05/02,17:35:58,13,09,1, 11.9,1,1, 7.218, 10592.114, 293.433, 52645.742 25/05/02,17:35:58,14,09,1, 11.9,1,1, 7.218, 10592.088, 293.455, 52645.778 25/05/02,17:35:58,15,09,1, 11.9,1,1, 7.218, 10592.067, 293.432, 52645.737 25/05/02,17:35:58,16,09,1, 11.9,1,1, 7.218, 10592.048, 293.440, 52645.768 25/05/02,17:35:58,17,09,1, 11.9,1,1, 7.218, 10592.045, 293.434, 52645.798 25/05/02,17:35:58,18,09,1, 11.9,1,1, 7.218, 10592.029, 293.457, 52645.833 25/05/02,17:35:58,19,09,1, 11.9,1,1, 7.218, 10592.035, 293.459, 52645.758 25/05/02,17:35:59,00,08,1, 11.9,1,1, 7.214, 10592.031, 293.459, 52645.758 25/05/02,17:35:59,01,08,1, 11.9,1,1, 7.214, 10591.982, 293.437, 52645.813 25/05/02,17:35:59,02,08,1, 11.9,1,1, 7.214, 10591.994, 293.435, 52645.756 25/05/02,17:35:59,03,08,1, 11.9,1,1, 7.214, 10591.986, 293.425, 52645.807 25/05/02,17:35:59,04,08,1, 11.9,1,1, 7.214, 10591.972, 293.449, 52645.794 25/05/02,17:35:59,05,08,1, 11.9,1,1, 7.214, 10591.948, 293.420, 52645.821 25/05/02,17:35:59,06,08,1, 11.9,1,1, 7.214, 10591.935, 293.437, 52645.833 25/05/02,17:35:59,07,08,1, 11.9,1,1, 7.214, 10591.927, 293.422, 52645.785 25/05/02,17:35:59,08,08,1, 11.9,1,1, 7.214, 10591.912, 293.430, 52645.833 25/05/02,17:35:59,09,08,1, 11.9,1,1, 7.214, 10591.892, 293.424, 52645.817 25/05/02,17:35:59,10,08,1, 11.9,1,1, 7.214, 10591.880, 293.424, 52645.799 25/05/02,17:35:59,11,08,1, 11.9,1,1, 7.214, 10591.873, 293.442, 52645.800 25/05/02,17:35:59,12,08,1, 11.9,1,1, 7.214, 10591.874, 293.423, 52645.848 25/05/02,17:35:59,13,08,1, 11.9,1,1, 7.214, 10591.858, 293.452, 52645.852 25/05/02,17:35:59,14,08,1, 11.9,1,1, 7.214, 10591.824, 293.441, 52645.817 25/05/02,17:35:59,15,08,1, 11.9,1,1, 7.214, 10591.839, 293.433, 52645.784 25/05/02,17:35:59,16,08,1, 11.9,1,1, 7.214, 10591.820, 293.438, 52645.848 25/05/02,17:35:59,17,08,1, 11.9,1,1, 7.214, 10591.843, 293.429, 52645.809 25/05/02,17:35:59,18,08,1, 11.9,1,1, 7.214, 10591.815, 293.431, 52645.898 25/05/02,17:35:59,19,08,1, 11.9,1,1, 7.214, 10591.814, 293.441, 52645.836 25/05/02,17:36:00,00,10,1, 11.9,1,1, 7.223, 10591.806, 293.441, 52645.836 25/05/02,17:36:00,01,10,1, 11.9,1,1, 7.223, 10591.754, 293.453, 52645.834 25/05/02,17:36:00,02,10,1, 11.9,1,1, 7.223, 10591.760, 293.463, 52645.796 25/05/02,17:36:00,03,10,1, 11.9,1,1, 7.223, 10591.726, 293.448, 52645.762 25/05/02,17:36:00,04,10,1, 11.9,1,1, 7.223, 10591.704, 293.462, 52645.759 25/05/02,17:36:00,05,10,1, 11.9,1,1, 7.223, 10591.709, 293.460, 52645.731 25/05/02,17:36:00,06,10,1, 11.9,1,1, 7.223, 10591.711, 293.480, 52645.822 25/05/02,17:36:00,07,10,1, 11.9,1,1, 7.223, 10591.700, 293.433, 52645.758 25/05/02,17:36:00,08,10,1, 11.9,1,1, 7.223, 10591.683, 293.443, 52645.796 25/05/02,17:36:00,09,10,1, 11.9,1,1, 7.223, 10591.674, 293.456, 52645.840 25/05/02,17:36:00,10,10,1, 11.9,1,1, 7.223, 10591.652, 293.445, 52645.781 25/05/02,17:36:00,11,10,1, 11.9,1,1, 7.223, 10591.664, 293.460, 52645.774 25/05/02,17:36:00,12,10,1, 11.9,1,1, 7.223, 10591.653, 293.455, 52645.781 25/05/02,17:36:00,13,10,1, 11.9,1,1, 7.223, 10591.643, 293.463, 52645.866 25/05/02,17:36:00,14,10,1, 11.9,1,1, 7.223, 10591.622, 293.447, 52645.786 25/05/02,17:36:00,15,10,1, 11.9,1,1, 7.223, 10591.641, 293.450, 52645.804 25/05/02,17:36:00,16,10,1, 11.9,1,1, 7.223, 10591.603, 293.453, 52645.807 25/05/02,17:36:00,17,10,1, 11.9,1,1, 7.223, 10591.571, 293.461, 52645.810 25/05/02,17:36:00,18,10,1, 11.9,1,1, 7.223, 10591.573, 293.449, 52645.737 25/05/02,17:36:00,19,10,1, 11.9,1,1, 7.223, 10591.561, 293.470, 52645.811 25/05/02,17:36:01,00,10,1, 11.9,1,1, 7.219, 10591.556, 293.470, 52645.811 25/05/02,17:36:01,01,10,1, 11.9,1,1, 7.219, 10591.551, 293.466, 52645.758 25/05/02,17:36:01,02,10,1, 11.9,1,1, 7.219, 10591.566, 293.485, 52645.793 25/05/02,17:36:01,03,10,1, 11.9,1,1, 7.219, 10591.530, 293.479, 52645.802 25/05/02,17:36:01,04,10,1, 11.9,1,1, 7.219, 10591.515, 293.490, 52645.850 25/05/02,17:36:01,05,10,1, 11.9,1,1, 7.219, 10591.511, 293.499, 52645.865 25/05/02,17:36:01,06,10,1, 11.9,1,1, 7.219, 10591.503, 293.466, 52645.809 25/05/02,17:36:01,07,10,1, 11.9,1,1, 7.219, 10591.493, 293.470, 52645.862 25/05/02,17:36:01,08,10,1, 11.9,1,1, 7.219, 10591.498, 293.498, 52645.873 25/05/02,17:36:01,09,10,1, 11.9,1,1, 7.219, 10591.463, 293.492, 52645.891 25/05/02,17:36:01,10,10,1, 11.9,1,1, 7.219, 10591.447, 293.446, 52645.754 25/05/02,17:36:01,11,10,1, 11.9,1,1, 7.219, 10591.452, 293.470, 52645.851 25/05/02,17:36:01,12,10,1, 11.9,1,1, 7.219, 10591.422, 293.470, 52645.960 25/05/02,17:36:01,13,10,1, 11.9,1,1, 7.219, 10591.429, 293.485, 52645.875 25/05/02,17:36:01,14,10,1, 11.9,1,1, 7.219, 10591.427, 293.460, 52645.804 25/05/02,17:36:01,15,10,1, 11.9,1,1, 7.219, 10591.378, 293.463, 52645.877 25/05/02,17:36:01,16,10,1, 11.9,1,1, 7.219, 10591.389, 293.507, 52645.828 25/05/02,17:36:01,17,10,1, 11.9,1,1, 7.219, 10591.401, 293.458, 52645.871 25/05/02,17:36:01,18,10,1, 11.9,1,1, 7.219, 10591.389, 293.491, 52645.865 25/05/02,17:36:01,19,10,1, 11.9,1,1, 7.219, 10591.368, 293.473, 52645.867 25/05/02,17:36:02,00,11,1, 11.9,1,1, 7.219, 10591.364, 293.473, 52645.867 25/05/02,17:36:02,01,11,1, 11.9,1,1, 7.219, 10591.350, 293.497, 52645.897 25/05/02,17:36:02,02,11,1, 11.9,1,1, 7.219, 10591.339, 293.484, 52645.833 25/05/02,17:36:02,03,11,1, 11.9,1,1, 7.219, 10591.328, 293.495, 52645.887 25/05/02,17:36:02,04,11,1, 11.9,1,1, 7.219, 10591.341, 293.473, 52645.885 25/05/02,17:36:02,05,11,1, 11.9,1,1, 7.219, 10591.322, 293.499, 52645.872 25/05/02,17:36:02,06,11,1, 11.9,1,1, 7.219, 10591.307, 293.484, 52645.922 25/05/02,17:36:02,07,11,1, 11.9,1,1, 7.219, 10591.285, 293.480, 52645.830 25/05/02,17:36:02,08,11,1, 11.9,1,1, 7.219, 10591.307, 293.477, 52645.831 25/05/02,17:36:02,09,11,1, 11.9,1,1, 7.219, 10591.289, 293.470, 52645.867 25/05/02,17:36:02,10,11,1, 11.9,1,1, 7.219, 10591.249, 293.487, 52645.876 25/05/02,17:36:02,11,11,1, 11.9,1,1, 7.219, 10591.281, 293.500, 52645.833 25/05/02,17:36:02,12,11,1, 11.9,1,1, 7.219, 10591.254, 293.527, 52645.906 25/05/02,17:36:02,13,11,1, 11.9,1,1, 7.219, 10591.239, 293.522, 52645.886 25/05/02,17:36:02,14,11,1, 11.9,1,1, 7.219, 10591.218, 293.532, 52645.838 25/05/02,17:36:02,15,11,1, 11.9,1,1, 7.219, 10591.216, 293.523, 52645.910 25/05/02,17:36:02,16,11,1, 11.9,1,1, 7.219, 10591.206, 293.547, 52645.914 25/05/02,17:36:02,17,11,1, 11.9,1,1, 7.219, 10591.192, 293.526, 52645.883 25/05/02,17:36:02,18,11,1, 11.9,1,1, 7.219, 10591.182, 293.550, 52645.849 25/05/02,17:36:02,19,11,1, 11.9,1,1, 7.219, 10591.172, 293.562, 52645.859 25/05/02,17:36:03,00,10,1, 12.0,1,1, 7.219, 10591.172, 293.562, 52645.859 25/05/02,17:36:03,01,10,1, 12.0,1,1, 7.219, 10591.164, 293.551, 52645.867 25/05/02,17:36:03,02,10,1, 12.0,1,1, 7.219, 10591.157, 293.540, 52645.894 25/05/02,17:36:03,03,10,1, 12.0,1,1, 7.219, 10591.134, 293.556, 52645.840 25/05/02,17:36:03,04,10,1, 12.0,1,1, 7.219, 10591.122, 293.530, 52645.872 25/05/02,17:36:03,05,10,1, 12.0,1,1, 7.219, 10591.133, 293.574, 52645.922 25/05/02,17:36:03,06,10,1, 12.0,1,1, 7.219, 10591.103, 293.558, 52645.945 25/05/02,17:36:03,07,10,1, 12.0,1,1, 7.219, 10591.092, 293.582, 52645.938 25/05/02,17:36:03,08,10,1, 12.0,1,1, 7.219, 10591.078, 293.582, 52645.891 25/05/02,17:36:03,09,10,1, 12.0,1,1, 7.219, 10591.080, 293.551, 52645.870 25/05/02,17:36:03,10,10,1, 12.0,1,1, 7.219, 10591.073, 293.564, 52645.956 25/05/02,17:36:03,11,10,1, 12.0,1,1, 7.219, 10591.051, 293.554, 52645.844 25/05/02,17:36:03,12,10,1, 12.0,1,1, 7.219, 10591.046, 293.575, 52645.932 25/05/02,17:36:03,13,10,1, 12.0,1,1, 7.219, 10591.038, 293.562, 52645.941 25/05/02,17:36:03,14,10,1, 12.0,1,1, 7.219, 10591.038, 293.576, 52645.921 25/05/02,17:36:03,15,10,1, 12.0,1,1, 7.219, 10591.003, 293.556, 52645.884 25/05/02,17:36:03,16,10,1, 12.0,1,1, 7.219, 10591.021, 293.570, 52645.920 25/05/02,17:36:03,17,10,1, 12.0,1,1, 7.219, 10590.985, 293.553, 52645.887 25/05/02,17:36:03,18,10,1, 12.0,1,1, 7.219, 10590.993, 293.545, 52645.800 25/05/02,17:36:03,19,10,1, 12.0,1,1, 7.219, 10590.977, 293.556, 52645.988 25/05/02,17:36:04,00,10,1, 11.9,1,1, 7.211, 10590.972, 293.556, 52645.988 25/05/02,17:36:04,01,10,1, 11.9,1,1, 7.211, 10590.951, 293.564, 52645.997 25/05/02,17:36:04,02,10,1, 11.9,1,1, 7.211, 10590.925, 293.567, 52645.916 25/05/02,17:36:04,03,10,1, 11.9,1,1, 7.211, 10590.913, 293.587, 52645.956 25/05/02,17:36:04,04,10,1, 11.9,1,1, 7.211, 10590.904, 293.589, 52645.930 25/05/02,17:36:04,05,10,1, 11.9,1,1, 7.211, 10590.909, 293.564, 52645.908 25/05/02,17:36:04,06,10,1, 11.9,1,1, 7.211, 10590.891, 293.598, 52645.995 25/05/02,17:36:04,07,10,1, 11.9,1,1, 7.211, 10590.899, 293.555, 52645.890 25/05/02,17:36:04,08,10,1, 11.9,1,1, 7.211, 10590.883, 293.574, 52645.941 25/05/02,17:36:04,09,10,1, 11.9,1,1, 7.211, 10590.852, 293.573, 52645.942 25/05/02,17:36:04,10,10,1, 11.9,1,1, 7.211, 10590.865, 293.581, 52645.990 25/05/02,17:36:04,11,10,1, 11.9,1,1, 7.211, 10590.845, 293.567, 52645.966 25/05/02,17:36:04,12,10,1, 11.9,1,1, 7.211, 10590.846, 293.578, 52645.968 25/05/02,17:36:04,13,10,1, 11.9,1,1, 7.211, 10590.836, 293.572, 52645.964 25/05/02,17:36:04,14,10,1, 11.9,1,1, 7.211, 10590.811, 293.579, 52645.944 25/05/02,17:36:04,15,10,1, 11.9,1,1, 7.211, 10590.814, 293.592, 52645.973 25/05/02,17:36:04,16,10,1, 11.9,1,1, 7.211, 10590.767, 293.569, 52645.918 25/05/02,17:36:04,17,10,1, 11.9,1,1, 7.211, 10590.800, 293.599, 52645.927 25/05/02,17:36:04,18,10,1, 11.9,1,1, 7.211, 10590.766, 293.592, 52645.982 25/05/02,17:36:04,19,10,1, 11.9,1,1, 7.211, 10590.725, 293.591, 52645.942 25/05/02,17:36:05,00,10,1, 11.9,1,1, 7.217, 10590.721, 293.591, 52645.942 25/05/02,17:36:05,01,10,1, 11.9,1,1, 7.217, 10590.753, 293.595, 52645.953 25/05/02,17:36:05,02,10,1, 11.9,1,1, 7.217, 10590.746, 293.585, 52645.964 25/05/02,17:36:05,03,10,1, 11.9,1,1, 7.217, 10590.713, 293.593, 52646.009 25/05/02,17:36:05,04,10,1, 11.9,1,1, 7.217, 10590.727, 293.612, 52645.971 25/05/02,17:36:05,05,10,1, 11.9,1,1, 7.217, 10590.707, 293.584, 52645.964 25/05/02,17:36:05,06,10,1, 11.9,1,1, 7.217, 10590.683, 293.581, 52645.986 25/05/02,17:36:05,07,10,1, 11.9,1,1, 7.217, 10590.672, 293.594, 52645.948 25/05/02,17:36:05,08,10,1, 11.9,1,1, 7.217, 10590.652, 293.602, 52645.928 25/05/02,17:36:05,09,10,1, 11.9,1,1, 7.217, 10590.644, 293.573, 52645.918 25/05/02,17:36:05,10,10,1, 11.9,1,1, 7.217, 10590.632, 293.597, 52645.940 25/05/02,17:36:05,11,10,1, 11.9,1,1, 7.217, 10590.612, 293.593, 52645.989 25/05/02,17:36:05,12,10,1, 11.9,1,1, 7.217, 10590.602, 293.576, 52646.018 25/05/02,17:36:05,13,10,1, 11.9,1,1, 7.217, 10590.617, 293.587, 52645.969 25/05/02,17:36:05,14,10,1, 11.9,1,1, 7.217, 10590.600, 293.613, 52646.043 25/05/02,17:36:05,15,10,1, 11.9,1,1, 7.217, 10590.604, 293.616, 52645.932 25/05/02,17:36:05,16,10,1, 11.9,1,1, 7.217, 10590.603, 293.590, 52645.959 25/05/02,17:36:05,17,10,1, 11.9,1,1, 7.217, 10590.599, 293.584, 52645.985 25/05/02,17:36:05,18,10,1, 11.9,1,1, 7.217, 10590.577, 293.577, 52645.897 25/05/02,17:36:05,19,10,1, 11.9,1,1, 7.217, 10590.574, 293.578, 52645.981 25/05/02,17:36:06,00,10,1, 11.9,1,1, 7.213, 10590.571, 293.578, 52645.981 25/05/02,17:36:06,01,10,1, 11.9,1,1, 7.213, 10590.529, 293.573, 52646.012 25/05/02,17:36:06,02,10,1, 11.9,1,1, 7.213, 10590.536, 293.574, 52645.949 25/05/02,17:36:06,03,10,1, 11.9,1,1, 7.213, 10590.514, 293.563, 52645.986 25/05/02,17:36:06,04,10,1, 11.9,1,1, 7.213, 10590.499, 293.577, 52646.051 25/05/02,17:36:06,05,10,1, 11.9,1,1, 7.213, 10590.500, 293.564, 52646.009 25/05/02,17:36:06,06,10,1, 11.9,1,1, 7.213, 10590.501, 293.567, 52645.986 25/05/02,17:36:06,07,10,1, 11.9,1,1, 7.213, 10590.476, 293.582, 52646.026 25/05/02,17:36:06,08,10,1, 11.9,1,1, 7.213, 10590.464, 293.589, 52645.985 25/05/02,17:36:06,09,10,1, 11.9,1,1, 7.213, 10590.448, 293.586, 52646.013 25/05/02,17:36:06,10,10,1, 11.9,1,1, 7.213, 10590.432, 293.563, 52646.009 25/05/02,17:36:06,11,10,1, 11.9,1,1, 7.213, 10590.413, 293.603, 52646.007 25/05/02,17:36:06,12,10,1, 11.9,1,1, 7.213, 10590.425, 293.579, 52646.026 25/05/02,17:36:06,13,10,1, 11.9,1,1, 7.213, 10590.401, 293.601, 52645.971 25/05/02,17:36:06,14,10,1, 11.9,1,1, 7.213, 10590.396, 293.578, 52645.938 25/05/02,17:36:06,15,10,1, 11.9,1,1, 7.213, 10590.389, 293.550, 52645.995 25/05/02,17:36:06,16,10,1, 11.9,1,1, 7.213, 10590.387, 293.596, 52646.055 25/05/02,17:36:06,17,10,1, 11.9,1,1, 7.213, 10590.376, 293.575, 52645.950 25/05/02,17:36:06,18,10,1, 11.9,1,1, 7.213, 10590.355, 293.569, 52646.004 25/05/02,17:36:06,19,10,1, 11.9,1,1, 7.213, 10590.353, 293.585, 52646.012 25/05/02,17:36:07,00,08,1, 11.9,1,1, 7.214, 10590.346, 293.585, 52646.012 25/05/02,17:36:07,01,08,1, 11.9,1,1, 7.214, 10590.345, 293.587, 52646.029 25/05/02,17:36:07,02,08,1, 11.9,1,1, 7.214, 10590.332, 293.572, 52646.026 25/05/02,17:36:07,03,08,1, 11.9,1,1, 7.214, 10590.305, 293.563, 52645.916 25/05/02,17:36:07,04,08,1, 11.9,1,1, 7.214, 10590.307, 293.586, 52646.002 25/05/02,17:36:07,05,08,1, 11.9,1,1, 7.214, 10590.299, 293.567, 52646.002 25/05/02,17:36:07,06,08,1, 11.9,1,1, 7.214, 10590.283, 293.583, 52646.026 25/05/02,17:36:07,07,08,1, 11.9,1,1, 7.214, 10590.288, 293.591, 52645.993 25/05/02,17:36:07,08,08,1, 11.9,1,1, 7.214, 10590.294, 293.572, 52645.945 25/05/02,17:36:07,09,08,1, 11.9,1,1, 7.214, 10590.262, 293.578, 52645.989 25/05/02,17:36:07,10,08,1, 11.9,1,1, 7.214, 10590.272, 293.579, 52645.982 25/05/02,17:36:07,11,08,1, 11.9,1,1, 7.214, 10590.263, 293.573, 52646.047 25/05/02,17:36:07,12,08,1, 11.9,1,1, 7.214, 10590.234, 293.568, 52646.021 25/05/02,17:36:07,13,08,1, 11.9,1,1, 7.214, 10590.221, 293.560, 52646.038 25/05/02,17:36:07,14,08,1, 11.9,1,1, 7.214, 10590.215, 293.565, 52646.136 25/05/02,17:36:07,15,08,1, 11.9,1,1, 7.214, 10590.185, 293.552, 52645.988 25/05/02,17:36:07,16,08,1, 11.9,1,1, 7.214, 10590.184, 293.575, 52646.050 25/05/02,17:36:07,17,08,1, 11.9,1,1, 7.214, 10590.186, 293.546, 52645.997 25/05/02,17:36:07,18,08,1, 11.9,1,1, 7.214, 10590.177, 293.556, 52646.043 25/05/02,17:36:07,19,08,1, 11.9,1,1, 7.214, 10590.178, 293.553, 52645.972 25/05/02,17:36:08,00,09,1, 12.0,1,1, 7.217, 10590.171, 293.553, 52645.972 25/05/02,17:36:08,01,09,1, 12.0,1,1, 7.217, 10590.153, 293.584, 52646.067 25/05/02,17:36:08,02,09,1, 12.0,1,1, 7.217, 10590.132, 293.513, 52646.048 25/05/02,17:36:08,03,09,1, 12.0,1,1, 7.217, 10590.132, 293.559, 52646.040 25/05/02,17:36:08,04,09,1, 12.0,1,1, 7.217, 10590.114, 293.543, 52645.989 25/05/02,17:36:08,05,09,1, 12.0,1,1, 7.217, 10590.119, 293.541, 52646.014 25/05/02,17:36:08,06,09,1, 12.0,1,1, 7.217, 10590.103, 293.527, 52646.007 25/05/02,17:36:08,07,09,1, 12.0,1,1, 7.217, 10590.113, 293.526, 52645.987 25/05/02,17:36:08,08,09,1, 12.0,1,1, 7.217, 10590.104, 293.564, 52646.007 25/05/02,17:36:08,09,09,1, 12.0,1,1, 7.217, 10590.085, 293.553, 52646.072 25/05/02,17:36:08,10,09,1, 12.0,1,1, 7.217, 10590.079, 293.551, 52646.122 25/05/02,17:36:08,11,09,1, 12.0,1,1, 7.217, 10590.078, 293.516, 52646.003 25/05/02,17:36:08,12,09,1, 12.0,1,1, 7.217, 10590.072, 293.552, 52646.084 25/05/02,17:36:08,13,09,1, 12.0,1,1, 7.217, 10590.042, 293.545, 52646.090 25/05/02,17:36:08,14,09,1, 12.0,1,1, 7.217, 10590.059, 293.550, 52646.025 25/05/02,17:36:08,15,09,1, 12.0,1,1, 7.217, 10590.002, 293.550, 52646.085 25/05/02,17:36:08,16,09,1, 12.0,1,1, 7.217, 10590.044, 293.543, 52646.010 25/05/02,17:36:08,17,09,1, 12.0,1,1, 7.217, 10590.012, 293.574, 52646.082 25/05/02,17:36:08,18,09,1, 12.0,1,1, 7.217, 10590.006, 293.523, 52646.059 25/05/02,17:36:08,19,09,1, 12.0,1,1, 7.217, 10590.001, 293.564, 52646.041 25/05/02,17:36:09,00,09,1, 11.9,1,1, 7.206, 10589.995, 293.564, 52646.041 25/05/02,17:36:09,01,09,1, 11.9,1,1, 7.206, 10590.001, 293.544, 52646.098 25/05/02,17:36:09,02,09,1, 11.9,1,1, 7.206, 10589.984, 293.552, 52646.061 25/05/02,17:36:09,03,09,1, 11.9,1,1, 7.206, 10589.944, 293.505, 52646.064 25/05/02,17:36:09,04,09,1, 11.9,1,1, 7.206, 10589.917, 293.532, 52646.025 25/05/02,17:36:09,05,09,1, 11.9,1,1, 7.206, 10589.929, 293.548, 52646.048 25/05/02,17:36:09,06,09,1, 11.9,1,1, 7.206, 10589.926, 293.547, 52646.139 25/05/02,17:36:09,07,09,1, 11.9,1,1, 7.206, 10589.898, 293.512, 52646.080 25/05/02,17:36:09,08,09,1, 11.9,1,1, 7.206, 10589.910, 293.542, 52646.076 25/05/02,17:36:09,09,09,1, 11.9,1,1, 7.206, 10589.918, 293.523, 52646.024 25/05/02,17:36:09,10,09,1, 11.9,1,1, 7.206, 10589.895, 293.537, 52646.102 25/05/02,17:36:09,11,09,1, 11.9,1,1, 7.206, 10589.884, 293.508, 52646.041 25/05/02,17:36:09,12,09,1, 11.9,1,1, 7.206, 10589.858, 293.492, 52646.031 25/05/02,17:36:09,13,09,1, 11.9,1,1, 7.206, 10589.858, 293.516, 52646.098 25/05/02,17:36:09,14,09,1, 11.9,1,1, 7.206, 10589.833, 293.490, 52646.140 25/05/02,17:36:09,15,09,1, 11.9,1,1, 7.206, 10589.844, 293.502, 52646.106 25/05/02,17:36:09,16,09,1, 11.9,1,1, 7.206, 10589.816, 293.480, 52646.027 25/05/02,17:36:09,17,09,1, 11.9,1,1, 7.206, 10589.816, 293.507, 52646.106 25/05/02,17:36:09,18,09,1, 11.9,1,1, 7.206, 10589.823, 293.471, 52646.050 25/05/02,17:36:09,19,09,1, 11.9,1,1, 7.206, 10589.809, 293.489, 52646.051 25/05/02,17:36:10,00,10,1, 12.0,1,1, 7.216, 10589.803, 293.489, 52646.051 25/05/02,17:36:10,01,10,1, 12.0,1,1, 7.216, 10589.775, 293.486, 52646.090 25/05/02,17:36:10,02,10,1, 12.0,1,1, 7.216, 10589.793, 293.475, 52646.114 25/05/02,17:36:10,03,10,1, 12.0,1,1, 7.216, 10589.756, 293.488, 52646.135 25/05/02,17:36:10,04,10,1, 12.0,1,1, 7.216, 10589.766, 293.498, 52646.183 25/05/02,17:36:10,05,10,1, 12.0,1,1, 7.216, 10589.769, 293.472, 52646.128 25/05/02,17:36:10,06,10,1, 12.0,1,1, 7.216, 10589.752, 293.488, 52646.086 25/05/02,17:36:10,07,10,1, 12.0,1,1, 7.216, 10589.742, 293.481, 52646.082 25/05/02,17:36:10,08,10,1, 12.0,1,1, 7.216, 10589.724, 293.494, 52646.063 25/05/02,17:36:10,09,10,1, 12.0,1,1, 7.216, 10589.739, 293.471, 52646.125 25/05/02,17:36:10,10,10,1, 12.0,1,1, 7.216, 10589.702, 293.473, 52646.181 25/05/02,17:36:10,11,10,1, 12.0,1,1, 7.216, 10589.676, 293.485, 52646.174 25/05/02,17:36:10,12,10,1, 12.0,1,1, 7.216, 10589.700, 293.454, 52646.141 25/05/02,17:36:10,13,10,1, 12.0,1,1, 7.216, 10589.684, 293.455, 52646.121 25/05/02,17:36:10,14,10,1, 12.0,1,1, 7.216, 10589.652, 293.467, 52646.095 25/05/02,17:36:10,15,10,1, 12.0,1,1, 7.216, 10589.656, 293.458, 52646.112 25/05/02,17:36:10,16,10,1, 12.0,1,1, 7.216, 10589.637, 293.465, 52646.190 25/05/02,17:36:10,17,10,1, 12.0,1,1, 7.216, 10589.610, 293.477, 52646.189 25/05/02,17:36:10,18,10,1, 12.0,1,1, 7.216, 10589.642, 293.471, 52646.208 25/05/02,17:36:10,19,10,1, 12.0,1,1, 7.216, 10589.626, 293.460, 52646.140 25/05/02,17:36:11,00,09,1, 12.0,1,1, 7.206, 10589.620, 293.460, 52646.140 25/05/02,17:36:11,01,09,1, 12.0,1,1, 7.206, 10589.611, 293.444, 52646.098 25/05/02,17:36:11,02,09,1, 12.0,1,1, 7.206, 10589.585, 293.448, 52646.130 25/05/02,17:36:11,03,09,1, 12.0,1,1, 7.206, 10589.576, 293.453, 52646.141 25/05/02,17:36:11,04,09,1, 12.0,1,1, 7.206, 10589.564, 293.431, 52646.184 25/05/02,17:36:11,05,09,1, 12.0,1,1, 7.206, 10589.527, 293.433, 52646.128 25/05/02,17:36:11,06,09,1, 12.0,1,1, 7.206, 10589.537, 293.450, 52646.074 25/05/02,17:36:11,07,09,1, 12.0,1,1, 7.206, 10589.549, 293.443, 52646.153 25/05/02,17:36:11,08,09,1, 12.0,1,1, 7.206, 10589.514, 293.418, 52646.106 25/05/02,17:36:11,09,09,1, 12.0,1,1, 7.206, 10589.513, 293.426, 52646.129 25/05/02,17:36:11,10,09,1, 12.0,1,1, 7.206, 10589.526, 293.423, 52646.155 25/05/02,17:36:11,11,09,1, 12.0,1,1, 7.206, 10589.527, 293.387, 52646.131 25/05/02,17:36:11,12,09,1, 12.0,1,1, 7.206, 10589.492, 293.458, 52646.225 25/05/02,17:36:11,13,09,1, 12.0,1,1, 7.206, 10589.486, 293.410, 52646.192 25/05/02,17:36:11,14,09,1, 12.0,1,1, 7.206, 10589.492, 293.430, 52646.183 25/05/02,17:36:11,15,09,1, 12.0,1,1, 7.206, 10589.467, 293.409, 52646.166 25/05/02,17:36:11,16,09,1, 12.0,1,1, 7.206, 10589.472, 293.421, 52646.123 25/05/02,17:36:11,17,09,1, 12.0,1,1, 7.206, 10589.437, 293.416, 52646.138 25/05/02,17:36:11,18,09,1, 12.0,1,1, 7.206, 10589.444, 293.399, 52646.124 25/05/02,17:36:11,19,09,1, 12.0,1,1, 7.206, 10589.421, 293.430, 52646.205 25/05/02,17:36:12,00,09,1, 11.9,1,1, 7.208, 10589.420, 293.430, 52646.205 25/05/02,17:36:12,01,09,1, 11.9,1,1, 7.208, 10589.403, 293.422, 52646.164 25/05/02,17:36:12,02,09,1, 11.9,1,1, 7.208, 10589.397, 293.433, 52646.138 25/05/02,17:36:12,03,09,1, 11.9,1,1, 7.208, 10589.401, 293.413, 52646.095 25/05/02,17:36:12,04,09,1, 11.9,1,1, 7.208, 10589.380, 293.450, 52646.235 25/05/02,17:36:12,05,09,1, 11.9,1,1, 7.208, 10589.375, 293.408, 52646.216 25/05/02,17:36:12,06,09,1, 11.9,1,1, 7.208, 10589.343, 293.425, 52646.227 25/05/02,17:36:12,07,09,1, 11.9,1,1, 7.208, 10589.344, 293.406, 52646.222 25/05/02,17:36:12,08,09,1, 11.9,1,1, 7.208, 10589.344, 293.418, 52646.171 25/05/02,17:36:12,09,09,1, 11.9,1,1, 7.208, 10589.341, 293.405, 52646.191 25/05/02,17:36:12,10,09,1, 11.9,1,1, 7.208, 10589.344, 293.421, 52646.185 25/05/02,17:36:12,11,09,1, 11.9,1,1, 7.208, 10589.335, 293.401, 52646.190 25/05/02,17:36:12,12,09,1, 11.9,1,1, 7.208, 10589.308, 293.400, 52646.194 25/05/02,17:36:12,13,09,1, 11.9,1,1, 7.208, 10589.308, 293.439, 52646.234 25/05/02,17:36:12,14,09,1, 11.9,1,1, 7.208, 10589.317, 293.412, 52646.226 25/05/02,17:36:12,15,09,1, 11.9,1,1, 7.208, 10589.300, 293.403, 52646.271 25/05/02,17:36:12,16,09,1, 11.9,1,1, 7.208, 10589.297, 293.390, 52646.205 25/05/02,17:36:12,17,09,1, 11.9,1,1, 7.208, 10589.279, 293.390, 52646.230 25/05/02,17:36:12,18,09,1, 11.9,1,1, 7.208, 10589.288, 293.377, 52646.196 25/05/02,17:36:12,19,09,1, 11.9,1,1, 7.208, 10589.276, 293.394, 52646.203 25/05/02,17:36:13,00,09,1, 11.9,1,1, 7.216, 10589.269, 293.394, 52646.203 25/05/02,17:36:13,01,09,1, 11.9,1,1, 7.216, 10589.251, 293.384, 52646.207 25/05/02,17:36:13,02,09,1, 11.9,1,1, 7.216, 10589.223, 293.379, 52646.186 25/05/02,17:36:13,03,09,1, 11.9,1,1, 7.216, 10589.209, 293.371, 52646.234 25/05/02,17:36:13,04,09,1, 11.9,1,1, 7.216, 10589.218, 293.388, 52646.187 25/05/02,17:36:13,05,09,1, 11.9,1,1, 7.216, 10589.187, 293.399, 52646.300 25/05/02,17:36:13,06,09,1, 11.9,1,1, 7.216, 10589.183, 293.375, 52646.234 25/05/02,17:36:13,07,09,1, 11.9,1,1, 7.216, 10589.169, 293.378, 52646.222 25/05/02,17:36:13,08,09,1, 11.9,1,1, 7.216, 10589.200, 293.381, 52646.292 25/05/02,17:36:13,09,09,1, 11.9,1,1, 7.216, 10589.165, 293.413, 52646.180 25/05/02,17:36:13,10,09,1, 11.9,1,1, 7.216, 10589.163, 293.387, 52646.248 25/05/02,17:36:13,11,09,1, 11.9,1,1, 7.216, 10589.148, 293.404, 52646.240 25/05/02,17:36:13,12,09,1, 11.9,1,1, 7.216, 10589.135, 293.403, 52646.237 25/05/02,17:36:13,13,09,1, 11.9,1,1, 7.216, 10589.120, 293.378, 52646.279 25/05/02,17:36:13,14,09,1, 11.9,1,1, 7.216, 10589.131, 293.382, 52646.220 25/05/02,17:36:13,15,09,1, 11.9,1,1, 7.216, 10589.099, 293.385, 52646.197 25/05/02,17:36:13,16,09,1, 11.9,1,1, 7.216, 10589.112, 293.397, 52646.268 25/05/02,17:36:13,17,09,1, 11.9,1,1, 7.216, 10589.115, 293.378, 52646.322 25/05/02,17:36:13,18,09,1, 11.9,1,1, 7.216, 10589.099, 293.377, 52646.252 25/05/02,17:36:13,19,09,1, 11.9,1,1, 7.216, 10589.081, 293.371, 52646.284 25/05/02,17:36:14,00,09,1, 11.9,1,1, 7.215, 10589.077, 293.371, 52646.284 25/05/02,17:36:14,01,09,1, 11.9,1,1, 7.215, 10589.034, 293.385, 52646.265 25/05/02,17:36:14,02,09,1, 11.9,1,1, 7.215, 10589.031, 293.376, 52646.300 25/05/02,17:36:14,03,09,1, 11.9,1,1, 7.215, 10589.061, 293.382, 52646.331 25/05/02,17:36:14,04,09,1, 11.9,1,1, 7.215, 10589.010, 293.388, 52646.303 25/05/02,17:36:14,05,09,1, 11.9,1,1, 7.215, 10589.018, 293.394, 52646.401 25/05/02,17:36:14,06,09,1, 11.9,1,1, 7.215, 10589.024, 293.369, 52646.248 25/05/02,17:36:14,07,09,1, 11.9,1,1, 7.215, 10589.001, 293.370, 52646.249 25/05/02,17:36:14,08,09,1, 11.9,1,1, 7.215, 10588.993, 293.397, 52646.344 25/05/02,17:36:14,09,09,1, 11.9,1,1, 7.215, 10588.972, 293.373, 52646.229 25/05/02,17:36:14,10,09,1, 11.9,1,1, 7.215, 10588.972, 293.397, 52646.329 25/05/02,17:36:14,11,09,1, 11.9,1,1, 7.215, 10588.937, 293.360, 52646.298 25/05/02,17:36:14,12,09,1, 11.9,1,1, 7.215, 10588.970, 293.358, 52646.339 25/05/02,17:36:14,13,09,1, 11.9,1,1, 7.215, 10588.914, 293.355, 52646.315 25/05/02,17:36:14,14,09,1, 11.9,1,1, 7.215, 10588.944, 293.371, 52646.268 25/05/02,17:36:14,15,09,1, 11.9,1,1, 7.215, 10588.923, 293.356, 52646.299 25/05/02,17:36:14,16,09,1, 11.9,1,1, 7.215, 10588.905, 293.383, 52646.324 25/05/02,17:36:14,17,09,1, 11.9,1,1, 7.215, 10588.879, 293.371, 52646.300 25/05/02,17:36:14,18,09,1, 11.9,1,1, 7.215, 10588.893, 293.363, 52646.291 25/05/02,17:36:14,19,09,1, 11.9,1,1, 7.215, 10588.879, 293.361, 52646.287 25/05/02,17:36:15,00,10,1, 11.9,1,1, 7.214, 10588.877, 293.361, 52646.287 25/05/02,17:36:15,01,10,1, 11.9,1,1, 7.214, 10588.872, 293.382, 52646.320 25/05/02,17:36:15,02,10,1, 11.9,1,1, 7.214, 10588.858, 293.395, 52646.372 25/05/02,17:36:15,03,10,1, 11.9,1,1, 7.214, 10588.847, 293.351, 52646.290 25/05/02,17:36:15,04,10,1, 11.9,1,1, 7.214, 10588.812, 293.398, 52646.339 25/05/02,17:36:15,05,10,1, 11.9,1,1, 7.214, 10588.841, 293.359, 52646.324 25/05/02,17:36:15,06,10,1, 11.9,1,1, 7.214, 10588.822, 293.374, 52646.325 25/05/02,17:36:15,07,10,1, 11.9,1,1, 7.214, 10588.807, 293.392, 52646.345 25/05/02,17:36:15,08,10,1, 11.9,1,1, 7.214, 10588.788, 293.385, 52646.313 25/05/02,17:36:15,09,10,1, 11.9,1,1, 7.214, 10588.767, 293.380, 52646.374 25/05/02,17:36:15,10,10,1, 11.9,1,1, 7.214, 10588.780, 293.382, 52646.391 25/05/02,17:36:15,11,10,1, 11.9,1,1, 7.214, 10588.782, 293.385, 52646.373 25/05/02,17:36:15,12,10,1, 11.9,1,1, 7.214, 10588.740, 293.366, 52646.318 25/05/02,17:36:15,13,10,1, 11.9,1,1, 7.214, 10588.747, 293.390, 52646.368 25/05/02,17:36:15,14,10,1, 11.9,1,1, 7.214, 10588.734, 293.359, 52646.294 25/05/02,17:36:15,15,10,1, 11.9,1,1, 7.214, 10588.729, 293.359, 52646.404 25/05/02,17:36:15,16,10,1, 11.9,1,1, 7.214, 10588.728, 293.380, 52646.333 25/05/02,17:36:15,17,10,1, 11.9,1,1, 7.214, 10588.695, 293.353, 52646.347 25/05/02,17:36:15,18,10,1, 11.9,1,1, 7.214, 10588.691, 293.378, 52646.331 25/05/02,17:36:15,19,10,1, 11.9,1,1, 7.214, 10588.723, 293.348, 52646.404 25/05/02,17:36:16,00,10,1, 11.9,1,1, 7.216, 10588.719, 293.348, 52646.404 25/05/02,17:36:16,01,10,1, 11.9,1,1, 7.216, 10588.650, 293.377, 52646.374 25/05/02,17:36:16,02,10,1, 11.9,1,1, 7.216, 10588.640, 293.352, 52646.170 25/05/02,17:36:16,03,10,1, 11.9,1,1, 7.216, 10588.643, 293.351, 52646.427 25/05/02,17:36:16,04,10,1, 11.9,1,1, 7.216, 10588.662, 293.361, 52646.408 25/05/02,17:36:16,05,10,1, 11.9,1,1, 7.216, 10588.640, 293.347, 52646.361 25/05/02,17:36:16,06,10,1, 11.9,1,1, 7.216, 10588.617, 293.378, 52646.473 25/05/02,17:36:16,07,10,1, 11.9,1,1, 7.216, 10588.609, 293.363, 52646.338 25/05/02,17:36:16,08,10,1, 11.9,1,1, 7.216, 10588.592, 293.369, 52646.445 25/05/02,17:36:16,09,10,1, 11.9,1,1, 7.216, 10588.598, 293.363, 52646.402 25/05/02,17:36:16,10,10,1, 11.9,1,1, 7.216, 10588.583, 293.360, 52646.446 25/05/02,17:36:16,11,10,1, 11.9,1,1, 7.216, 10588.560, 293.357, 52646.405 25/05/02,17:36:16,12,10,1, 11.9,1,1, 7.216, 10588.568, 293.376, 52646.386 25/05/02,17:36:16,13,10,1, 11.9,1,1, 7.216, 10588.544, 293.373, 52646.454 25/05/02,17:36:16,14,10,1, 11.9,1,1, 7.216, 10588.543, 293.378, 52646.474 25/05/02,17:36:16,15,10,1, 11.9,1,1, 7.216, 10588.520, 293.357, 52646.419 25/05/02,17:36:16,16,10,1, 11.9,1,1, 7.216, 10588.534, 293.348, 52646.394 25/05/02,17:36:16,17,10,1, 11.9,1,1, 7.216, 10588.472, 293.363, 52646.399 25/05/02,17:36:16,18,10,1, 11.9,1,1, 7.216, 10588.492, 293.327, 52646.406 25/05/02,17:36:16,19,10,1, 11.9,1,1, 7.216, 10588.495, 293.367, 52646.396 25/05/02,17:36:17,00,10,1, 12.0,1,1, 7.214, 10588.493, 293.367, 52646.396 25/05/02,17:36:17,01,10,1, 12.0,1,1, 7.214, 10588.474, 293.350, 52646.394 25/05/02,17:36:17,02,10,1, 12.0,1,1, 7.214, 10588.459, 293.344, 52646.405 25/05/02,17:36:17,03,10,1, 12.0,1,1, 7.214, 10588.443, 293.343, 52646.436 25/05/02,17:36:17,04,10,1, 12.0,1,1, 7.214, 10588.435, 293.344, 52646.426 25/05/02,17:36:17,05,10,1, 12.0,1,1, 7.214, 10588.436, 293.346, 52646.436 25/05/02,17:36:17,06,10,1, 12.0,1,1, 7.214, 10588.423, 293.346, 52646.438 25/05/02,17:36:17,07,10,1, 12.0,1,1, 7.214, 10588.416, 293.357, 52646.422 25/05/02,17:36:17,08,10,1, 12.0,1,1, 7.214, 10588.382, 293.334, 52646.410 25/05/02,17:36:17,09,10,1, 12.0,1,1, 7.214, 10588.388, 293.337, 52646.398 25/05/02,17:36:17,10,10,1, 12.0,1,1, 7.214, 10588.365, 293.311, 52646.470 25/05/02,17:36:17,11,10,1, 12.0,1,1, 7.214, 10588.399, 293.352, 52646.416 25/05/02,17:36:17,12,10,1, 12.0,1,1, 7.214, 10588.340, 293.320, 52646.436 25/05/02,17:36:17,13,10,1, 12.0,1,1, 7.214, 10588.363, 293.355, 52646.433 25/05/02,17:36:17,14,10,1, 12.0,1,1, 7.214, 10588.336, 293.325, 52646.464 25/05/02,17:36:17,15,10,1, 12.0,1,1, 7.214, 10588.333, 293.316, 52646.499 25/05/02,17:36:17,16,10,1, 12.0,1,1, 7.214, 10588.320, 293.360, 52646.479 25/05/02,17:36:17,17,10,1, 12.0,1,1, 7.214, 10588.313, 293.320, 52646.512 25/05/02,17:36:17,18,10,1, 12.0,1,1, 7.214, 10588.295, 293.350, 52646.487 25/05/02,17:36:17,19,10,1, 12.0,1,1, 7.214, 10588.300, 293.347, 52646.530 25/05/02,17:36:18,00,10,1, 11.9,1,1, 7.208, 10588.293, 293.347, 52646.530 25/05/02,17:36:18,01,10,1, 11.9,1,1, 7.208, 10588.271, 293.319, 52646.490 25/05/02,17:36:18,02,10,1, 11.9,1,1, 7.208, 10588.273, 293.326, 52646.450 25/05/02,17:36:18,03,10,1, 11.9,1,1, 7.208, 10588.254, 293.334, 52646.422 25/05/02,17:36:18,04,10,1, 11.9,1,1, 7.208, 10588.233, 293.302, 52646.419 25/05/02,17:36:18,05,10,1, 11.9,1,1, 7.208, 10588.250, 293.342, 52646.485 25/05/02,17:36:18,06,10,1, 11.9,1,1, 7.208, 10588.214, 293.310, 52646.532 25/05/02,17:36:18,07,10,1, 11.9,1,1, 7.208, 10588.204, 293.328, 52646.485 25/05/02,17:36:18,08,10,1, 11.9,1,1, 7.208, 10588.222, 293.330, 52646.473 25/05/02,17:36:18,09,10,1, 11.9,1,1, 7.208, 10588.184, 293.333, 52646.531 25/05/02,17:36:18,10,10,1, 11.9,1,1, 7.208, 10588.204, 293.330, 52646.462 25/05/02,17:36:18,11,10,1, 11.9,1,1, 7.208, 10588.182, 293.299, 52646.417 25/05/02,17:36:18,12,10,1, 11.9,1,1, 7.208, 10588.182, 293.316, 52646.437 25/05/02,17:36:18,13,10,1, 11.9,1,1, 7.208, 10588.178, 293.307, 52646.439 25/05/02,17:36:18,14,10,1, 11.9,1,1, 7.208, 10588.173, 293.334, 52646.538 25/05/02,17:36:18,15,10,1, 11.9,1,1, 7.208, 10588.152, 293.317, 52646.445 25/05/02,17:36:18,16,10,1, 11.9,1,1, 7.208, 10588.134, 293.334, 52646.485 25/05/02,17:36:18,17,10,1, 11.9,1,1, 7.208, 10588.126, 293.345, 52646.500 25/05/02,17:36:18,18,10,1, 11.9,1,1, 7.208, 10588.128, 293.322, 52646.510 25/05/02,17:36:18,19,10,1, 11.9,1,1, 7.208, 10588.129, 293.341, 52646.471 25/05/02,17:36:19,00,11,1, 11.9,1,1, 7.214, 10588.126, 293.341, 52646.471 25/05/02,17:36:19,01,11,1, 11.9,1,1, 7.214, 10588.096, 293.329, 52646.496 25/05/02,17:36:19,02,11,1, 11.9,1,1, 7.214, 10588.070, 293.298, 52646.469 25/05/02,17:36:19,03,11,1, 11.9,1,1, 7.214, 10588.070, 293.298, 52646.531 25/05/02,17:36:19,04,11,1, 11.9,1,1, 7.214, 10588.095, 293.337, 52646.521 25/05/02,17:36:19,05,11,1, 11.9,1,1, 7.214, 10588.047, 293.292, 52646.484 25/05/02,17:36:19,06,11,1, 11.9,1,1, 7.214, 10588.043, 293.299, 52646.503 25/05/02,17:36:19,07,11,1, 11.9,1,1, 7.214, 10588.008, 293.323, 52646.550 25/05/02,17:36:19,08,11,1, 11.9,1,1, 7.214, 10588.017, 293.291, 52646.553 25/05/02,17:36:19,09,11,1, 11.9,1,1, 7.214, 10587.991, 293.318, 52646.506 25/05/02,17:36:19,10,11,1, 11.9,1,1, 7.214, 10588.004, 293.299, 52646.507 25/05/02,17:36:19,11,11,1, 11.9,1,1, 7.214, 10587.980, 293.300, 52646.566 25/05/02,17:36:19,12,11,1, 11.9,1,1, 7.214, 10587.947, 293.323, 52646.518 25/05/02,17:36:19,13,11,1, 11.9,1,1, 7.214, 10587.966, 293.285, 52646.504 25/05/02,17:36:19,14,11,1, 11.9,1,1, 7.214, 10587.922, 293.312, 52646.513 25/05/02,17:36:19,15,11,1, 11.9,1,1, 7.214, 10587.908, 293.280, 52646.511 25/05/02,17:36:19,16,11,1, 11.9,1,1, 7.214, 10587.908, 293.309, 52646.490 25/05/02,17:36:19,17,11,1, 11.9,1,1, 7.214, 10587.915, 293.278, 52646.536 25/05/02,17:36:19,18,11,1, 11.9,1,1, 7.214, 10587.889, 293.298, 52646.528 25/05/02,17:36:19,19,11,1, 11.9,1,1, 7.214, 10587.902, 293.283, 52646.500 25/05/02,17:36:20,00,10,1, 11.9,1,1, 7.211, 10587.901, 293.283, 52646.500 25/05/02,17:36:20,01,10,1, 11.9,1,1, 7.211, 10587.876, 293.277, 52646.561 25/05/02,17:36:20,02,10,1, 11.9,1,1, 7.211, 10587.869, 293.276, 52646.581 25/05/02,17:36:20,03,10,1, 11.9,1,1, 7.211, 10587.860, 293.284, 52646.560 25/05/02,17:36:20,04,10,1, 11.9,1,1, 7.211, 10587.851, 293.276, 52646.517 25/05/02,17:36:20,05,10,1, 11.9,1,1, 7.211, 10587.828, 293.313, 52646.600 25/05/02,17:36:20,06,10,1, 11.9,1,1, 7.211, 10587.821, 293.299, 52646.495 25/05/02,17:36:20,07,10,1, 11.9,1,1, 7.211, 10587.810, 293.300, 52646.571 25/05/02,17:36:20,08,10,1, 11.9,1,1, 7.211, 10587.788, 293.298, 52646.610 25/05/02,17:36:20,09,10,1, 11.9,1,1, 7.211, 10587.816, 293.313, 52646.554 25/05/02,17:36:20,10,10,1, 11.9,1,1, 7.211, 10587.797, 293.289, 52646.527 25/05/02,17:36:20,11,10,1, 11.9,1,1, 7.211, 10587.757, 293.267, 52646.608 25/05/02,17:36:20,12,10,1, 11.9,1,1, 7.211, 10587.732, 293.273, 52646.639 25/05/02,17:36:20,13,10,1, 11.9,1,1, 7.211, 10587.738, 293.256, 52646.541 25/05/02,17:36:20,14,10,1, 11.9,1,1, 7.211, 10587.741, 293.257, 52646.564 25/05/02,17:36:20,15,10,1, 11.9,1,1, 7.211, 10587.730, 293.273, 52646.599 25/05/02,17:36:20,16,10,1, 11.9,1,1, 7.211, 10587.688, 293.238, 52646.555 25/05/02,17:36:20,17,10,1, 11.9,1,1, 7.211, 10587.689, 293.258, 52646.605 25/05/02,17:36:20,18,10,1, 11.9,1,1, 7.211, 10587.688, 293.235, 52646.587 25/05/02,17:36:20,19,10,1, 11.9,1,1, 7.211, 10587.679, 293.236, 52646.562 25/05/02,17:36:21,00,11,1, 12.0,1,1, 7.217, 10587.676, 293.236, 52646.562 25/05/02,17:36:21,01,11,1, 12.0,1,1, 7.217, 10587.655, 293.214, 52646.557 25/05/02,17:36:21,02,11,1, 12.0,1,1, 7.217, 10587.643, 293.242, 52646.576 25/05/02,17:36:21,03,11,1, 12.0,1,1, 7.217, 10587.632, 293.217, 52646.561 25/05/02,17:36:21,04,11,1, 12.0,1,1, 7.217, 10587.608, 293.254, 52646.685 25/05/02,17:36:21,05,11,1, 12.0,1,1, 7.217, 10587.593, 293.238, 52646.550 25/05/02,17:36:21,06,11,1, 12.0,1,1, 7.217, 10587.577, 293.263, 52646.586 25/05/02,17:36:21,07,11,1, 12.0,1,1, 7.217, 10587.586, 293.240, 52646.597 25/05/02,17:36:21,08,11,1, 12.0,1,1, 7.217, 10587.586, 293.221, 52646.604 25/05/02,17:36:21,09,11,1, 12.0,1,1, 7.217, 10587.570, 293.255, 52646.628 25/05/02,17:36:21,10,11,1, 12.0,1,1, 7.217, 10587.533, 293.228, 52646.612 25/05/02,17:36:21,11,11,1, 12.0,1,1, 7.217, 10587.548, 293.257, 52646.585 25/05/02,17:36:21,12,11,1, 12.0,1,1, 7.217, 10587.512, 293.229, 52646.642 25/05/02,17:36:21,13,11,1, 12.0,1,1, 7.217, 10587.521, 293.236, 52646.698 25/05/02,17:36:21,14,11,1, 12.0,1,1, 7.217, 10587.514, 293.234, 52646.670 25/05/02,17:36:21,15,11,1, 12.0,1,1, 7.217, 10587.526, 293.217, 52646.714 25/05/02,17:36:21,16,11,1, 12.0,1,1, 7.217, 10587.506, 293.219, 52646.679 25/05/02,17:36:21,17,11,1, 12.0,1,1, 7.217, 10587.487, 293.198, 52646.612 25/05/02,17:36:21,18,11,1, 12.0,1,1, 7.217, 10587.430, 293.222, 52646.645 25/05/02,17:36:21,19,11,1, 12.0,1,1, 7.217, 10587.471, 293.214, 52646.624 25/05/02,17:36:22,00,10,1, 11.9,1,1, 7.202, 10587.467, 293.214, 52646.624 25/05/02,17:36:22,01,10,1, 11.9,1,1, 7.202, 10587.410, 293.221, 52646.630 25/05/02,17:36:22,02,10,1, 11.9,1,1, 7.202, 10587.415, 293.171, 52646.613 25/05/02,17:36:22,03,10,1, 11.9,1,1, 7.202, 10587.372, 293.202, 52646.683 25/05/02,17:36:22,04,10,1, 11.9,1,1, 7.202, 10587.397, 293.177, 52646.618 25/05/02,17:36:22,05,10,1, 11.9,1,1, 7.202, 10587.365, 293.194, 52646.678 25/05/02,17:36:22,06,10,1, 11.9,1,1, 7.202, 10587.384, 293.185, 52646.626 25/05/02,17:36:22,07,10,1, 11.9,1,1, 7.202, 10587.356, 293.172, 52646.649 25/05/02,17:36:22,08,10,1, 11.9,1,1, 7.202, 10587.339, 293.187, 52646.630 25/05/02,17:36:22,09,10,1, 11.9,1,1, 7.202, 10587.336, 293.201, 52646.689 25/05/02,17:36:22,10,10,1, 11.9,1,1, 7.202, 10587.324, 293.175, 52646.641 25/05/02,17:36:22,11,10,1, 11.9,1,1, 7.202, 10587.299, 293.180, 52646.655 25/05/02,17:36:22,12,10,1, 11.9,1,1, 7.202, 10587.301, 293.179, 52646.705 25/05/02,17:36:22,13,10,1, 11.9,1,1, 7.202, 10587.338, 293.170, 52646.545 25/05/02,17:36:22,14,10,1, 11.9,1,1, 7.202, 10587.267, 293.160, 52646.712 25/05/02,17:36:22,15,10,1, 11.9,1,1, 7.202, 10587.282, 293.188, 52646.749 25/05/02,17:36:22,16,10,1, 11.9,1,1, 7.202, 10587.261, 293.177, 52646.705 25/05/02,17:36:22,17,10,1, 11.9,1,1, 7.202, 10587.237, 293.196, 52646.696 25/05/02,17:36:22,18,10,1, 11.9,1,1, 7.202, 10587.252, 293.177, 52646.747 25/05/02,17:36:22,19,10,1, 11.9,1,1, 7.202, 10587.226, 293.176, 52646.694 25/05/02,17:36:23,00,11,1, 12.0,1,1, 7.209, 10587.225, 293.176, 52646.694 25/05/02,17:36:23,01,11,1, 12.0,1,1, 7.209, 10587.199, 293.162, 52646.672 25/05/02,17:36:23,02,11,1, 12.0,1,1, 7.209, 10587.201, 293.154, 52646.670 25/05/02,17:36:23,03,11,1, 12.0,1,1, 7.209, 10587.192, 293.154, 52646.741 25/05/02,17:36:23,04,11,1, 12.0,1,1, 7.209, 10587.165, 293.136, 52646.703 25/05/02,17:36:23,05,11,1, 12.0,1,1, 7.209, 10587.157, 293.148, 52646.660 25/05/02,17:36:23,06,11,1, 12.0,1,1, 7.209, 10587.134, 293.140, 52646.715 25/05/02,17:36:23,07,11,1, 12.0,1,1, 7.209, 10587.147, 293.150, 52646.704 25/05/02,17:36:23,08,11,1, 12.0,1,1, 7.209, 10587.128, 293.142, 52646.716 25/05/02,17:36:23,09,11,1, 12.0,1,1, 7.209, 10587.116, 293.128, 52646.702 25/05/02,17:36:23,10,11,1, 12.0,1,1, 7.209, 10587.106, 293.169, 52646.720 25/05/02,17:36:23,11,11,1, 12.0,1,1, 7.209, 10587.140, 293.155, 52646.735 25/05/02,17:36:23,12,11,1, 12.0,1,1, 7.209, 10587.085, 293.143, 52646.698 25/05/02,17:36:23,13,11,1, 12.0,1,1, 7.209, 10587.103, 293.114, 52646.660 25/05/02,17:36:23,14,11,1, 12.0,1,1, 7.209, 10587.054, 293.134, 52646.693 25/05/02,17:36:23,15,11,1, 12.0,1,1, 7.209, 10587.056, 293.130, 52646.717 25/05/02,17:36:23,16,11,1, 12.0,1,1, 7.209, 10587.046, 293.137, 52646.691 25/05/02,17:36:23,17,11,1, 12.0,1,1, 7.209, 10587.033, 293.127, 52646.763 25/05/02,17:36:23,18,11,1, 12.0,1,1, 7.209, 10586.992, 293.106, 52646.740 25/05/02,17:36:23,19,11,1, 12.0,1,1, 7.209, 10587.023, 293.145, 52646.768 25/05/02,17:36:24,00,11,1, 11.9,1,1, 7.203, 10587.016, 293.145, 52646.768 25/05/02,17:36:24,01,11,1, 11.9,1,1, 7.203, 10586.989, 293.106, 52646.751 25/05/02,17:36:24,02,11,1, 11.9,1,1, 7.203, 10586.989, 293.091, 52646.780 25/05/02,17:36:24,03,11,1, 11.9,1,1, 7.203, 10586.985, 293.127, 52646.806 25/05/02,17:36:24,04,11,1, 11.9,1,1, 7.203, 10586.962, 293.124, 52646.733 25/05/02,17:36:24,05,11,1, 11.9,1,1, 7.203, 10586.955, 293.091, 52646.731 25/05/02,17:36:24,06,11,1, 11.9,1,1, 7.203, 10586.940, 293.072, 52646.722 25/05/02,17:36:24,07,11,1, 11.9,1,1, 7.203, 10586.896, 293.111, 52646.801 25/05/02,17:36:24,08,11,1, 11.9,1,1, 7.203, 10586.908, 293.091, 52646.697 25/05/02,17:36:24,09,11,1, 11.9,1,1, 7.203, 10586.876, 293.115, 52646.808 25/05/02,17:36:24,10,11,1, 11.9,1,1, 7.203, 10586.863, 293.114, 52646.806 25/05/02,17:36:24,11,11,1, 11.9,1,1, 7.203, 10586.909, 293.078, 52646.762 25/05/02,17:36:24,12,11,1, 11.9,1,1, 7.203, 10586.856, 293.115, 52646.720 25/05/02,17:36:24,13,11,1, 11.9,1,1, 7.203, 10586.860, 293.097, 52646.730 25/05/02,17:36:24,14,11,1, 11.9,1,1, 7.203, 10586.854, 293.115, 52646.778 25/05/02,17:36:24,15,11,1, 11.9,1,1, 7.203, 10586.842, 293.091, 52646.765 25/05/02,17:36:24,16,11,1, 11.9,1,1, 7.203, 10586.848, 293.090, 52646.808 25/05/02,17:36:24,17,11,1, 11.9,1,1, 7.203, 10586.819, 293.114, 52646.790 25/05/02,17:36:24,18,11,1, 11.9,1,1, 7.203, 10586.816, 293.098, 52646.818 25/05/02,17:36:24,19,11,1, 11.9,1,1, 7.203, 10586.801, 293.093, 52646.792 25/05/02,17:36:25,00,10,1, 11.9,1,1, 7.216, 10586.799, 293.093, 52646.792 25/05/02,17:36:25,01,10,1, 11.9,1,1, 7.216, 10586.784, 293.087, 52646.809 25/05/02,17:36:25,02,10,1, 11.9,1,1, 7.216, 10586.774, 293.104, 52646.811 25/05/02,17:36:25,03,10,1, 11.9,1,1, 7.216, 10586.769, 293.094, 52646.801 25/05/02,17:36:25,04,10,1, 11.9,1,1, 7.216, 10586.751, 293.083, 52646.817 25/05/02,17:36:25,05,10,1, 11.9,1,1, 7.216, 10586.738, 293.068, 52646.743 25/05/02,17:36:25,06,10,1, 11.9,1,1, 7.216, 10586.731, 293.056, 52646.849 25/05/02,17:36:25,07,10,1, 11.9,1,1, 7.216, 10586.717, 293.072, 52646.815 25/05/02,17:36:25,08,10,1, 11.9,1,1, 7.216, 10586.703, 293.085, 52646.825 25/05/02,17:36:25,09,10,1, 11.9,1,1, 7.216, 10586.684, 293.068, 52646.784 25/05/02,17:36:25,10,10,1, 11.9,1,1, 7.216, 10586.686, 293.064, 52646.877 25/05/02,17:36:25,11,10,1, 11.9,1,1, 7.216, 10586.680, 293.050, 52646.835 25/05/02,17:36:25,12,10,1, 11.9,1,1, 7.216, 10586.683, 293.082, 52646.901 25/05/02,17:36:25,13,10,1, 11.9,1,1, 7.216, 10586.664, 293.067, 52646.797 25/05/02,17:36:25,14,10,1, 11.9,1,1, 7.216, 10586.652, 293.080, 52646.789 25/05/02,17:36:25,15,10,1, 11.9,1,1, 7.216, 10586.651, 293.077, 52646.878 25/05/02,17:36:25,16,10,1, 11.9,1,1, 7.216, 10586.650, 293.043, 52646.859 25/05/02,17:36:25,17,10,1, 11.9,1,1, 7.216, 10586.589, 293.080, 52646.870 25/05/02,17:36:25,18,10,1, 11.9,1,1, 7.216, 10586.584, 293.046, 52646.857 25/05/02,17:36:25,19,10,1, 11.9,1,1, 7.216, 10586.593, 293.068, 52646.801 25/05/02,17:36:26,00,12,1, 11.9,1,1, 7.214, 10586.591, 293.068, 52646.801 25/05/02,17:36:26,01,12,1, 11.9,1,1, 7.214, 10586.560, 293.068, 52646.836 25/05/02,17:36:26,02,12,1, 11.9,1,1, 7.214, 10586.571, 293.069, 52646.861 25/05/02,17:36:26,03,12,1, 11.9,1,1, 7.214, 10586.551, 293.043, 52646.864 25/05/02,17:36:26,04,12,1, 11.9,1,1, 7.214, 10586.524, 293.091, 52646.932 25/05/02,17:36:26,05,12,1, 11.9,1,1, 7.214, 10586.557, 293.061, 52646.973 25/05/02,17:36:26,06,12,1, 11.9,1,1, 7.214, 10586.516, 293.070, 52646.895 25/05/02,17:36:26,07,12,1, 11.9,1,1, 7.214, 10586.515, 293.113, 52646.892 25/05/02,17:36:26,08,12,1, 11.9,1,1, 7.214, 10586.505, 293.047, 52646.849 25/05/02,17:36:26,09,12,1, 11.9,1,1, 7.214, 10586.487, 293.080, 52646.944 25/05/02,17:36:26,10,12,1, 11.9,1,1, 7.214, 10586.470, 293.054, 52646.894 25/05/02,17:36:26,11,12,1, 11.9,1,1, 7.214, 10586.456, 293.045, 52646.904 25/05/02,17:36:26,12,12,1, 11.9,1,1, 7.214, 10586.452, 293.023, 52646.939 25/05/02,17:36:26,13,12,1, 11.9,1,1, 7.214, 10586.456, 293.042, 52646.872 25/05/02,17:36:26,14,12,1, 11.9,1,1, 7.214, 10586.455, 293.040, 52646.937 25/05/02,17:36:26,15,12,1, 11.9,1,1, 7.214, 10586.440, 293.028, 52646.856 25/05/02,17:36:26,16,12,1, 11.9,1,1, 7.214, 10586.448, 293.050, 52646.883 25/05/02,17:36:26,17,12,1, 11.9,1,1, 7.214, 10586.422, 293.022, 52646.884 25/05/02,17:36:26,18,12,1, 11.9,1,1, 7.214, 10586.418, 293.028, 52646.909 25/05/02,17:36:26,19,12,1, 11.9,1,1, 7.214, 10586.416, 293.030, 52646.922 25/05/02,17:36:27,00,10,1, 11.9,1,1, 7.213, 10586.416, 293.030, 52646.922 25/05/02,17:36:27,01,10,1, 11.9,1,1, 7.213, 10586.360, 293.025, 52646.948 25/05/02,17:36:27,02,10,1, 11.9,1,1, 7.213, 10586.370, 293.040, 52646.850 25/05/02,17:36:27,03,10,1, 11.9,1,1, 7.213, 10586.365, 293.057, 52646.972 25/05/02,17:36:27,04,10,1, 11.9,1,1, 7.213, 10586.358, 293.025, 52646.961 25/05/02,17:36:27,05,10,1, 11.9,1,1, 7.213, 10586.376, 293.033, 52646.982 25/05/02,17:36:27,06,10,1, 11.9,1,1, 7.213, 10586.341, 293.011, 52646.982 25/05/02,17:36:27,07,10,1, 11.9,1,1, 7.213, 10586.320, 293.017, 52646.873 25/05/02,17:36:27,08,10,1, 11.9,1,1, 7.213, 10586.323, 293.017, 52646.898 25/05/02,17:36:27,09,10,1, 11.9,1,1, 7.213, 10586.319, 292.989, 52646.944 25/05/02,17:36:27,10,10,1, 11.9,1,1, 7.213, 10586.321, 293.009, 52646.896 25/05/02,17:36:27,11,10,1, 11.9,1,1, 7.213, 10586.287, 293.012, 52646.922 25/05/02,17:36:27,12,10,1, 11.9,1,1, 7.213, 10586.269, 293.051, 52646.918 25/05/02,17:36:27,13,10,1, 11.9,1,1, 7.213, 10586.281, 293.010, 52647.033 25/05/02,17:36:27,14,10,1, 11.9,1,1, 7.213, 10586.261, 292.985, 52646.935 25/05/02,17:36:27,15,10,1, 11.9,1,1, 7.213, 10586.242, 293.016, 52646.957 25/05/02,17:36:27,16,10,1, 11.9,1,1, 7.213, 10586.224, 292.989, 52646.951 25/05/02,17:36:27,17,10,1, 11.9,1,1, 7.213, 10586.220, 292.986, 52646.953 25/05/02,17:36:27,18,10,1, 11.9,1,1, 7.213, 10586.205, 292.977, 52646.953 25/05/02,17:36:27,19,10,1, 11.9,1,1, 7.213, 10586.193, 292.996, 52646.934 25/05/02,17:36:28,00,11,1, 12.0,1,1, 7.211, 10586.190, 292.996, 52646.934 25/05/02,17:36:28,01,11,1, 12.0,1,1, 7.211, 10586.197, 292.974, 52647.010 25/05/02,17:36:28,02,11,1, 12.0,1,1, 7.211, 10586.189, 292.982, 52647.060 25/05/02,17:36:28,03,11,1, 12.0,1,1, 7.211, 10586.167, 292.985, 52646.960 25/05/02,17:36:28,04,11,1, 12.0,1,1, 7.211, 10586.176, 292.978, 52646.988 25/05/02,17:36:28,05,11,1, 12.0,1,1, 7.211, 10586.135, 292.992, 52647.104 25/05/02,17:36:28,06,11,1, 12.0,1,1, 7.211, 10586.156, 292.984, 52647.056 25/05/02,17:36:28,07,11,1, 12.0,1,1, 7.211, 10586.111, 292.985, 52647.003 25/05/02,17:36:28,08,11,1, 12.0,1,1, 7.211, 10586.114, 292.983, 52646.947 25/05/02,17:36:28,09,11,1, 12.0,1,1, 7.211, 10586.115, 292.992, 52647.012 25/05/02,17:36:28,10,11,1, 12.0,1,1, 7.211, 10586.094, 292.981, 52647.023 25/05/02,17:36:28,11,11,1, 12.0,1,1, 7.211, 10586.100, 292.976, 52647.007 25/05/02,17:36:28,12,11,1, 12.0,1,1, 7.211, 10586.067, 292.978, 52647.225 25/05/02,17:36:28,13,11,1, 12.0,1,1, 7.211, 10586.069, 292.965, 52647.027 25/05/02,17:36:28,14,11,1, 12.0,1,1, 7.211, 10586.047, 293.002, 52647.082 25/05/02,17:36:28,15,11,1, 12.0,1,1, 7.211, 10586.040, 292.968, 52647.048 25/05/02,17:36:28,16,11,1, 12.0,1,1, 7.211, 10586.014, 292.955, 52647.082 25/05/02,17:36:28,17,11,1, 12.0,1,1, 7.211, 10586.024, 292.938, 52647.022 25/05/02,17:36:28,18,11,1, 12.0,1,1, 7.211, 10586.000, 292.923, 52647.073 25/05/02,17:36:28,19,11,1, 12.0,1,1, 7.211, 10586.003, 292.975, 52647.036 25/05/02,17:36:29,00,10,1, 11.9,1,1, 7.201, 10585.998, 292.975, 52647.036 25/05/02,17:36:29,01,10,1, 11.9,1,1, 7.201, 10585.974, 292.979, 52647.019 25/05/02,17:36:29,02,10,1, 11.9,1,1, 7.201, 10585.963, 292.974, 52647.009 25/05/02,17:36:29,03,10,1, 11.9,1,1, 7.201, 10585.955, 292.966, 52647.079 25/05/02,17:36:29,04,10,1, 11.9,1,1, 7.201, 10585.936, 292.973, 52647.129 25/05/02,17:36:29,05,10,1, 11.9,1,1, 7.201, 10585.927, 292.943, 52647.089 25/05/02,17:36:29,06,10,1, 11.9,1,1, 7.201, 10585.938, 292.952, 52647.107 25/05/02,17:36:29,07,10,1, 11.9,1,1, 7.201, 10585.919, 292.949, 52647.139 25/05/02,17:36:29,08,10,1, 11.9,1,1, 7.201, 10585.925, 292.969, 52647.116 25/05/02,17:36:29,09,10,1, 11.9,1,1, 7.201, 10585.903, 292.969, 52647.148 25/05/02,17:36:29,10,10,1, 11.9,1,1, 7.201, 10585.883, 292.958, 52647.141 25/05/02,17:36:29,11,10,1, 11.9,1,1, 7.201, 10585.881, 292.960, 52647.109 25/05/02,17:36:29,12,10,1, 11.9,1,1, 7.201, 10585.874, 292.933, 52647.118 25/05/02,17:36:29,13,10,1, 11.9,1,1, 7.201, 10585.865, 292.973, 52647.155 25/05/02,17:36:29,14,10,1, 11.9,1,1, 7.201, 10585.848, 292.938, 52647.122 25/05/02,17:36:29,15,10,1, 11.9,1,1, 7.201, 10585.809, 292.947, 52647.159 25/05/02,17:36:29,16,10,1, 11.9,1,1, 7.201, 10585.844, 292.962, 52647.110 25/05/02,17:36:29,17,10,1, 11.9,1,1, 7.201, 10585.817, 292.948, 52647.076 25/05/02,17:36:29,18,10,1, 11.9,1,1, 7.201, 10585.810, 292.949, 52647.117 25/05/02,17:36:29,19,10,1, 11.9,1,1, 7.201, 10585.802, 292.955, 52647.102 25/05/02,17:36:30,00,09,1, 12.0,1,1, 7.214, 10585.798, 292.955, 52647.102 25/05/02,17:36:30,01,09,1, 12.0,1,1, 7.214, 10585.782, 292.930, 52647.177 25/05/02,17:36:30,02,09,1, 12.0,1,1, 7.214, 10585.772, 292.923, 52647.142 25/05/02,17:36:30,03,09,1, 12.0,1,1, 7.214, 10585.751, 292.957, 52647.152 25/05/02,17:36:30,04,09,1, 12.0,1,1, 7.214, 10585.743, 292.954, 52647.171 25/05/02,17:36:30,05,09,1, 12.0,1,1, 7.214, 10585.751, 292.965, 52647.184 25/05/02,17:36:30,06,09,1, 12.0,1,1, 7.214, 10585.719, 292.936, 52647.112 25/05/02,17:36:30,07,09,1, 12.0,1,1, 7.214, 10585.696, 292.932, 52647.209 25/05/02,17:36:30,08,09,1, 12.0,1,1, 7.214, 10585.722, 292.990, 52647.186 25/05/02,17:36:30,09,09,1, 12.0,1,1, 7.214, 10585.701, 292.927, 52647.151 25/05/02,17:36:30,10,09,1, 12.0,1,1, 7.214, 10585.678, 292.954, 52647.151 25/05/02,17:36:30,11,09,1, 12.0,1,1, 7.214, 10585.659, 292.954, 52647.248 25/05/02,17:36:30,12,09,1, 12.0,1,1, 7.214, 10585.643, 292.942, 52647.213 25/05/02,17:36:30,13,09,1, 12.0,1,1, 7.214, 10585.648, 292.941, 52647.151 25/05/02,17:36:30,14,09,1, 12.0,1,1, 7.214, 10585.623, 292.914, 52647.152 25/05/02,17:36:30,15,09,1, 12.0,1,1, 7.214, 10585.597, 292.933, 52647.138 25/05/02,17:36:30,16,09,1, 12.0,1,1, 7.214, 10585.617, 292.942, 52647.204 25/05/02,17:36:30,17,09,1, 12.0,1,1, 7.214, 10585.611, 292.921, 52647.260 25/05/02,17:36:30,18,09,1, 12.0,1,1, 7.214, 10585.576, 292.931, 52647.257 25/05/02,17:36:30,19,09,1, 12.0,1,1, 7.214, 10585.568, 292.932, 52647.241 25/05/02,17:36:31,00,10,1, 11.9,1,1, 7.203, 10585.564, 292.932, 52647.241 25/05/02,17:36:31,01,10,1, 11.9,1,1, 7.203, 10585.568, 292.893, 52647.163 25/05/02,17:36:31,02,10,1, 11.9,1,1, 7.203, 10585.545, 292.947, 52647.196 25/05/02,17:36:31,03,10,1, 11.9,1,1, 7.203, 10585.530, 292.941, 52647.260 25/05/02,17:36:31,04,10,1, 11.9,1,1, 7.203, 10585.524, 292.901, 52647.200 25/05/02,17:36:31,05,10,1, 11.9,1,1, 7.203, 10585.510, 292.921, 52647.253 25/05/02,17:36:31,06,10,1, 11.9,1,1, 7.203, 10585.507, 292.904, 52647.197 25/05/02,17:36:31,07,10,1, 11.9,1,1, 7.203, 10585.509, 292.905, 52647.271 25/05/02,17:36:31,08,10,1, 11.9,1,1, 7.203, 10585.462, 292.910, 52647.262 25/05/02,17:36:31,09,10,1, 11.9,1,1, 7.203, 10585.471, 292.896, 52647.203 25/05/02,17:36:31,10,10,1, 11.9,1,1, 7.203, 10585.472, 292.924, 52647.240 25/05/02,17:36:31,11,10,1, 11.9,1,1, 7.203, 10585.452, 292.923, 52647.271 25/05/02,17:36:31,12,10,1, 11.9,1,1, 7.203, 10585.441, 292.939, 52647.335 25/05/02,17:36:31,13,10,1, 11.9,1,1, 7.203, 10585.409, 292.920, 52647.256 25/05/02,17:36:31,14,10,1, 11.9,1,1, 7.203, 10585.441, 292.912, 52647.224 25/05/02,17:36:31,15,10,1, 11.9,1,1, 7.203, 10585.404, 292.905, 52647.247 25/05/02,17:36:31,16,10,1, 11.9,1,1, 7.203, 10585.395, 292.885, 52647.246 25/05/02,17:36:31,17,10,1, 11.9,1,1, 7.203, 10585.377, 292.874, 52647.232 25/05/02,17:36:31,18,10,1, 11.9,1,1, 7.203, 10585.362, 292.890, 52647.310 25/05/02,17:36:31,19,10,1, 11.9,1,1, 7.203, 10585.395, 292.870, 52647.268 25/05/02,17:36:32,00,11,1, 11.9,1,1, 7.213, 10585.389, 292.870, 52647.268 25/05/02,17:36:32,01,11,1, 11.9,1,1, 7.213, 10585.345, 292.877, 52647.356 25/05/02,17:36:32,02,11,1, 11.9,1,1, 7.213, 10585.357, 292.906, 52647.329 25/05/02,17:36:32,03,11,1, 11.9,1,1, 7.213, 10585.334, 292.875, 52647.286 25/05/02,17:36:32,04,11,1, 11.9,1,1, 7.213, 10585.340, 292.901, 52647.371 25/05/02,17:36:32,05,11,1, 11.9,1,1, 7.213, 10585.317, 292.887, 52647.354 25/05/02,17:36:32,06,11,1, 11.9,1,1, 7.213, 10585.296, 292.881, 52647.317 25/05/02,17:36:32,07,11,1, 11.9,1,1, 7.213, 10585.299, 292.891, 52647.273 25/05/02,17:36:32,08,11,1, 11.9,1,1, 7.213, 10585.277, 292.885, 52647.370 25/05/02,17:36:32,09,11,1, 11.9,1,1, 7.213, 10585.297, 292.910, 52647.353 25/05/02,17:36:32,10,11,1, 11.9,1,1, 7.213, 10585.242, 292.896, 52647.311 25/05/02,17:36:32,11,11,1, 11.9,1,1, 7.213, 10585.269, 292.890, 52647.386 25/05/02,17:36:32,12,11,1, 11.9,1,1, 7.213, 10585.264, 292.900, 52647.387 25/05/02,17:36:32,13,11,1, 11.9,1,1, 7.213, 10585.227, 292.883, 52647.321 25/05/02,17:36:32,14,11,1, 11.9,1,1, 7.213, 10585.244, 292.879, 52647.349 25/05/02,17:36:32,15,11,1, 11.9,1,1, 7.213, 10585.217, 292.840, 52647.323 25/05/02,17:36:32,16,11,1, 11.9,1,1, 7.213, 10585.209, 292.894, 52647.355 25/05/02,17:36:32,17,11,1, 11.9,1,1, 7.213, 10585.186, 292.845, 52647.390 25/05/02,17:36:32,18,11,1, 11.9,1,1, 7.213, 10585.187, 292.842, 52647.393 25/05/02,17:36:32,19,11,1, 11.9,1,1, 7.213, 10585.182, 292.822, 52647.394 25/05/02,17:36:33,00,09,1, 12.0,1,1, 7.212, 10585.181, 292.822, 52647.394 25/05/02,17:36:33,01,09,1, 12.0,1,1, 7.212, 10585.139, 292.823, 52647.343 25/05/02,17:36:33,02,09,1, 12.0,1,1, 7.212, 10585.127, 292.820, 52647.342 25/05/02,17:36:33,03,09,1, 12.0,1,1, 7.212, 10585.118, 292.834, 52647.393 25/05/02,17:36:33,04,09,1, 12.0,1,1, 7.212, 10585.105, 292.813, 52647.404 25/05/02,17:36:33,05,09,1, 12.0,1,1, 7.212, 10585.101, 292.827, 52647.421 25/05/02,17:36:33,06,09,1, 12.0,1,1, 7.212, 10585.108, 292.828, 52647.422 25/05/02,17:36:33,07,09,1, 12.0,1,1, 7.212, 10585.087, 292.826, 52647.374 25/05/02,17:36:33,08,09,1, 12.0,1,1, 7.212, 10585.065, 292.843, 52647.384 25/05/02,17:36:33,09,09,1, 12.0,1,1, 7.212, 10585.045, 292.824, 52647.477 25/05/02,17:36:33,10,09,1, 12.0,1,1, 7.212, 10585.053, 292.826, 52647.465 25/05/02,17:36:33,11,09,1, 12.0,1,1, 7.212, 10585.021, 292.832, 52647.482 25/05/02,17:36:33,12,09,1, 12.0,1,1, 7.212, 10585.023, 292.798, 52647.425 25/05/02,17:36:33,13,09,1, 12.0,1,1, 7.212, 10585.021, 292.834, 52647.409 25/05/02,17:36:33,14,09,1, 12.0,1,1, 7.212, 10584.974, 292.818, 52647.461 25/05/02,17:36:33,15,09,1, 12.0,1,1, 7.212, 10584.998, 292.811, 52647.440 25/05/02,17:36:33,16,09,1, 12.0,1,1, 7.212, 10584.985, 292.786, 52647.490 25/05/02,17:36:33,17,09,1, 12.0,1,1, 7.212, 10584.984, 292.785, 52647.410 25/05/02,17:36:33,18,09,1, 12.0,1,1, 7.212, 10584.940, 292.800, 52647.426 25/05/02,17:36:33,19,09,1, 12.0,1,1, 7.212, 10584.973, 292.771, 52647.459 25/05/02,17:36:34,00,09,1, 11.9,1,1, 7.198, 10584.972, 292.771, 52647.459 25/05/02,17:36:34,01,09,1, 11.9,1,1, 7.198, 10584.933, 292.745, 52647.465 25/05/02,17:36:34,02,09,1, 11.9,1,1, 7.198, 10584.919, 292.777, 52647.446 25/05/02,17:36:34,03,09,1, 11.9,1,1, 7.198, 10584.907, 292.755, 52647.477 25/05/02,17:36:34,04,09,1, 11.9,1,1, 7.198, 10584.886, 292.762, 52647.527 25/05/02,17:36:34,05,09,1, 11.9,1,1, 7.198, 10584.869, 292.760, 52647.506 25/05/02,17:36:34,06,09,1, 11.9,1,1, 7.198, 10584.878, 292.745, 52647.467 25/05/02,17:36:34,07,09,1, 11.9,1,1, 7.198, 10584.878, 292.772, 52647.519 25/05/02,17:36:34,08,09,1, 11.9,1,1, 7.198, 10584.822, 292.750, 52647.496 25/05/02,17:36:34,09,09,1, 11.9,1,1, 7.198, 10584.833, 292.758, 52647.495 25/05/02,17:36:34,10,09,1, 11.9,1,1, 7.198, 10584.829, 292.720, 52647.301 25/05/02,17:36:34,11,09,1, 11.9,1,1, 7.198, 10584.792, 292.757, 52647.534 25/05/02,17:36:34,12,09,1, 11.9,1,1, 7.198, 10584.788, 292.762, 52647.569 25/05/02,17:36:34,13,09,1, 11.9,1,1, 7.198, 10584.797, 292.747, 52647.507 25/05/02,17:36:34,14,09,1, 11.9,1,1, 7.198, 10584.784, 292.771, 52647.566 25/05/02,17:36:34,15,09,1, 11.9,1,1, 7.198, 10584.767, 292.741, 52647.511 25/05/02,17:36:34,16,09,1, 11.9,1,1, 7.198, 10584.770, 292.748, 52647.549 25/05/02,17:36:34,17,09,1, 11.9,1,1, 7.198, 10584.762, 292.745, 52647.528 25/05/02,17:36:34,18,09,1, 11.9,1,1, 7.198, 10584.720, 292.711, 52647.490 25/05/02,17:36:34,19,09,1, 11.9,1,1, 7.198, 10584.735, 292.751, 52647.600 25/05/02,17:36:35,00,08,1, 11.9,1,1, 7.213, 10584.730, 292.751, 52647.600 25/05/02,17:36:35,01,08,1, 11.9,1,1, 7.213, 10584.709, 292.703, 52647.527 25/05/02,17:36:35,02,08,1, 11.9,1,1, 7.213, 10584.674, 292.703, 52647.567 25/05/02,17:36:35,03,08,1, 11.9,1,1, 7.213, 10584.689, 292.683, 52647.512 25/05/02,17:36:35,04,08,1, 11.9,1,1, 7.213, 10584.688, 292.684, 52647.420 25/05/02,17:36:35,05,08,1, 11.9,1,1, 7.213, 10584.687, 292.663, 52647.568 25/05/02,17:36:35,06,08,1, 11.9,1,1, 7.213, 10584.672, 292.668, 52647.587 25/05/02,17:36:35,07,08,1, 11.9,1,1, 7.213, 10584.638, 292.654, 52647.514 25/05/02,17:36:35,08,08,1, 11.9,1,1, 7.213, 10584.625, 292.667, 52647.525 25/05/02,17:36:35,09,08,1, 11.9,1,1, 7.213, 10584.616, 292.686, 52647.629 25/05/02,17:36:35,10,08,1, 11.9,1,1, 7.213, 10584.612, 292.674, 52647.534 25/05/02,17:36:35,11,08,1, 11.9,1,1, 7.213, 10584.587, 292.683, 52647.654 25/05/02,17:36:35,12,08,1, 11.9,1,1, 7.213, 10584.601, 292.664, 52647.545 25/05/02,17:36:35,13,08,1, 11.9,1,1, 7.213, 10584.591, 292.693, 52647.611 25/05/02,17:36:35,14,08,1, 11.9,1,1, 7.213, 10584.598, 292.670, 52647.643 25/05/02,17:36:35,15,08,1, 11.9,1,1, 7.213, 10584.549, 292.642, 52647.637 25/05/02,17:36:35,16,08,1, 11.9,1,1, 7.213, 10584.553, 292.668, 52647.590 25/05/02,17:36:35,17,08,1, 11.9,1,1, 7.213, 10584.550, 292.651, 52647.681 25/05/02,17:36:35,18,08,1, 11.9,1,1, 7.213, 10584.540, 292.670, 52647.685 25/05/02,17:36:35,19,08,1, 11.9,1,1, 7.213, 10584.523, 292.633, 52647.596 25/05/02,17:36:36,00,09,1, 12.0,1,1, 7.212, 10584.521, 292.633, 52647.596 25/05/02,17:36:36,01,09,1, 12.0,1,1, 7.212, 10584.511, 292.640, 52647.621 25/05/02,17:36:36,02,09,1, 12.0,1,1, 7.212, 10584.477, 292.608, 52647.616 25/05/02,17:36:36,03,09,1, 12.0,1,1, 7.212, 10584.499, 292.634, 52647.652 25/05/02,17:36:36,04,09,1, 12.0,1,1, 7.212, 10584.459, 292.619, 52647.632 25/05/02,17:36:36,05,09,1, 12.0,1,1, 7.212, 10584.454, 292.611, 52647.677 25/05/02,17:36:36,06,09,1, 12.0,1,1, 7.212, 10584.468, 292.635, 52647.635 25/05/02,17:36:36,07,09,1, 12.0,1,1, 7.212, 10584.436, 292.607, 52647.669 25/05/02,17:36:36,08,09,1, 12.0,1,1, 7.212, 10584.438, 292.605, 52647.608 25/05/02,17:36:36,09,09,1, 12.0,1,1, 7.212, 10584.414, 292.608, 52647.618 25/05/02,17:36:36,10,09,1, 12.0,1,1, 7.212, 10584.401, 292.598, 52647.690 25/05/02,17:36:36,11,09,1, 12.0,1,1, 7.212, 10584.381, 292.598, 52647.660 25/05/02,17:36:36,12,09,1, 12.0,1,1, 7.212, 10584.373, 292.591, 52647.679 25/05/02,17:36:36,13,09,1, 12.0,1,1, 7.212, 10584.373, 292.599, 52647.668 25/05/02,17:36:36,14,09,1, 12.0,1,1, 7.212, 10584.365, 292.586, 52647.678 25/05/02,17:36:36,15,09,1, 12.0,1,1, 7.212, 10584.357, 292.604, 52647.746 25/05/02,17:36:36,16,09,1, 12.0,1,1, 7.212, 10584.355, 292.596, 52647.740 25/05/02,17:36:36,17,09,1, 12.0,1,1, 7.212, 10584.341, 292.593, 52647.707 25/05/02,17:36:36,18,09,1, 12.0,1,1, 7.212, 10584.328, 292.583, 52647.678 25/05/02,17:36:36,19,09,1, 12.0,1,1, 7.212, 10584.305, 292.576, 52647.702 25/05/02,17:36:37,00,09,1, 11.9,1,1, 7.203, 10584.304, 292.576, 52647.702 25/05/02,17:36:37,01,09,1, 11.9,1,1, 7.203, 10584.305, 292.588, 52647.709 25/05/02,17:36:37,02,09,1, 11.9,1,1, 7.203, 10584.278, 292.574, 52647.729 25/05/02,17:36:37,03,09,1, 11.9,1,1, 7.203, 10584.275, 292.549, 52647.724 25/05/02,17:36:37,04,09,1, 11.9,1,1, 7.203, 10584.273, 292.550, 52647.803 25/05/02,17:36:37,05,09,1, 11.9,1,1, 7.203, 10584.252, 292.561, 52647.758 25/05/02,17:36:37,06,09,1, 11.9,1,1, 7.203, 10584.238, 292.503, 52647.691 25/05/02,17:36:37,07,09,1, 11.9,1,1, 7.203, 10584.221, 292.516, 52647.680 25/05/02,17:36:37,08,09,1, 11.9,1,1, 7.203, 10584.237, 292.524, 52647.771 25/05/02,17:36:37,09,09,1, 11.9,1,1, 7.203, 10584.233, 292.526, 52647.722 25/05/02,17:36:37,10,09,1, 11.9,1,1, 7.203, 10584.189, 292.515, 52647.720 25/05/02,17:36:37,11,09,1, 11.9,1,1, 7.203, 10584.194, 292.503, 52647.729 25/05/02,17:36:37,12,09,1, 11.9,1,1, 7.203, 10584.189, 292.515, 52647.729 25/05/02,17:36:37,13,09,1, 11.9,1,1, 7.203, 10584.182, 292.495, 52647.767 25/05/02,17:36:37,14,09,1, 11.9,1,1, 7.203, 10584.161, 292.522, 52647.853 25/05/02,17:36:37,15,09,1, 11.9,1,1, 7.203, 10584.143, 292.514, 52647.758 25/05/02,17:36:37,16,09,1, 11.9,1,1, 7.203, 10584.151, 292.519, 52647.809 25/05/02,17:36:37,17,09,1, 11.9,1,1, 7.203, 10584.153, 292.513, 52647.771 25/05/02,17:36:37,18,09,1, 11.9,1,1, 7.203, 10584.111, 292.500, 52647.792 25/05/02,17:36:37,19,09,1, 11.9,1,1, 7.203, 10584.126, 292.507, 52647.849 25/05/02,17:36:38,00,09,1, 12.0,1,1, 7.214, 10584.121, 292.507, 52647.849 25/05/02,17:36:38,01,09,1, 12.0,1,1, 7.214, 10584.128, 292.481, 52647.781 25/05/02,17:36:38,02,09,1, 12.0,1,1, 7.214, 10584.097, 292.486, 52647.828 25/05/02,17:36:38,03,09,1, 12.0,1,1, 7.214, 10584.081, 292.464, 52647.792 25/05/02,17:36:38,04,09,1, 12.0,1,1, 7.214, 10584.079, 292.490, 52647.824 25/05/02,17:36:38,05,09,1, 12.0,1,1, 7.214, 10584.052, 292.472, 52647.810 25/05/02,17:36:38,06,09,1, 12.0,1,1, 7.214, 10584.072, 292.460, 52647.974 25/05/02,17:36:38,07,09,1, 12.0,1,1, 7.214, 10584.055, 292.450, 52647.761 25/05/02,17:36:38,08,09,1, 12.0,1,1, 7.214, 10584.041, 292.445, 52647.727 25/05/02,17:36:38,09,09,1, 12.0,1,1, 7.214, 10584.013, 292.447, 52647.883 25/05/02,17:36:38,10,09,1, 12.0,1,1, 7.214, 10584.016, 292.436, 52647.853 25/05/02,17:36:38,11,09,1, 12.0,1,1, 7.214, 10584.020, 292.472, 52647.872 25/05/02,17:36:38,12,09,1, 12.0,1,1, 7.214, 10583.977, 292.441, 52647.727 25/05/02,17:36:38,13,09,1, 12.0,1,1, 7.214, 10583.958, 292.435, 52647.908 25/05/02,17:36:38,14,09,1, 12.0,1,1, 7.214, 10583.974, 292.413, 52647.923 25/05/02,17:36:38,15,09,1, 12.0,1,1, 7.214, 10583.979, 292.425, 52647.948 25/05/02,17:36:38,16,09,1, 12.0,1,1, 7.214, 10583.960, 292.445, 52647.927 25/05/02,17:36:38,17,09,1, 12.0,1,1, 7.214, 10583.953, 292.439, 52647.929 25/05/02,17:36:38,18,09,1, 12.0,1,1, 7.214, 10583.919, 292.427, 52647.920 25/05/02,17:36:38,19,09,1, 12.0,1,1, 7.214, 10583.920, 292.435, 52647.932 25/05/02,17:36:39,00,09,1, 11.9,1,1, 7.200, 10583.920, 292.435, 52647.932 25/05/02,17:36:39,01,09,1, 11.9,1,1, 7.200, 10583.904, 292.391, 52647.911 25/05/02,17:36:39,02,09,1, 11.9,1,1, 7.200, 10583.883, 292.393, 52647.915 25/05/02,17:36:39,03,09,1, 11.9,1,1, 7.200, 10583.873, 292.411, 52647.915 25/05/02,17:36:39,04,09,1, 11.9,1,1, 7.200, 10583.854, 292.385, 52647.911 25/05/02,17:36:39,05,09,1, 11.9,1,1, 7.200, 10583.833, 292.381, 52647.860 25/05/02,17:36:39,06,09,1, 11.9,1,1, 7.200, 10583.838, 292.367, 52647.907 25/05/02,17:36:39,07,09,1, 11.9,1,1, 7.200, 10583.819, 292.348, 52647.898 25/05/02,17:36:39,08,09,1, 11.9,1,1, 7.200, 10583.805, 292.379, 52647.947 25/05/02,17:36:39,09,09,1, 11.9,1,1, 7.200, 10583.820, 292.376, 52647.903 25/05/02,17:36:39,10,09,1, 11.9,1,1, 7.200, 10583.813, 292.366, 52647.912 25/05/02,17:36:39,11,09,1, 11.9,1,1, 7.200, 10583.787, 292.402, 52647.900 25/05/02,17:36:39,12,09,1, 11.9,1,1, 7.200, 10583.788, 292.362, 52647.937 25/05/02,17:36:39,13,09,1, 11.9,1,1, 7.200, 10583.767, 292.363, 52647.901 25/05/02,17:36:39,14,09,1, 11.9,1,1, 7.200, 10583.762, 292.350, 52647.952 25/05/02,17:36:39,15,09,1, 11.9,1,1, 7.200, 10583.768, 292.378, 52647.956 25/05/02,17:36:39,16,09,1, 11.9,1,1, 7.200, 10583.732, 292.370, 52647.925 25/05/02,17:36:39,17,09,1, 11.9,1,1, 7.200, 10583.737, 292.353, 52647.939 25/05/02,17:36:39,18,09,1, 11.9,1,1, 7.200, 10583.730, 292.362, 52647.977 25/05/02,17:36:39,19,09,1, 11.9,1,1, 7.200, 10583.711, 292.332, 52647.962 25/05/02,17:36:40,00,08,1, 11.9,1,1, 7.213, 10583.704, 292.332, 52647.962 25/05/02,17:36:40,01,08,1, 11.9,1,1, 7.213, 10583.710, 292.347, 52648.026 25/05/02,17:36:40,02,08,1, 11.9,1,1, 7.213, 10583.672, 292.314, 52648.016 25/05/02,17:36:40,03,08,1, 11.9,1,1, 7.213, 10583.678, 292.340, 52648.027 25/05/02,17:36:40,04,08,1, 11.9,1,1, 7.213, 10583.645, 292.325, 52648.011 25/05/02,17:36:40,05,08,1, 11.9,1,1, 7.213, 10583.668, 292.322, 52648.029 25/05/02,17:36:40,06,08,1, 11.9,1,1, 7.213, 10583.643, 292.317, 52647.984 25/05/02,17:36:40,07,08,1, 11.9,1,1, 7.213, 10583.646, 292.281, 52647.982 25/05/02,17:36:40,08,08,1, 11.9,1,1, 7.213, 10583.608, 292.300, 52647.999 25/05/02,17:36:40,09,08,1, 11.9,1,1, 7.213, 10583.637, 292.292, 52647.936 25/05/02,17:36:40,10,08,1, 11.9,1,1, 7.213, 10583.609, 292.291, 52648.010 25/05/02,17:36:40,11,08,1, 11.9,1,1, 7.213, 10583.614, 292.302, 52647.984 25/05/02,17:36:40,12,08,1, 11.9,1,1, 7.213, 10583.618, 292.300, 52647.996 25/05/02,17:36:40,13,08,1, 11.9,1,1, 7.213, 10583.587, 292.301, 52648.032 25/05/02,17:36:40,14,08,1, 11.9,1,1, 7.213, 10583.587, 292.287, 52648.035 25/05/02,17:36:40,15,08,1, 11.9,1,1, 7.213, 10583.581, 292.291, 52648.036 25/05/02,17:36:40,16,08,1, 11.9,1,1, 7.213, 10583.562, 292.267, 52648.069 25/05/02,17:36:40,17,08,1, 11.9,1,1, 7.213, 10583.563, 292.280, 52648.103 25/05/02,17:36:40,18,08,1, 11.9,1,1, 7.213, 10583.535, 292.256, 52648.093 25/05/02,17:36:40,19,08,1, 11.9,1,1, 7.213, 10583.512, 292.263, 52648.071 25/05/02,17:36:41,00,08,1, 11.9,1,1, 7.212, 10583.512, 292.263, 52648.071 25/05/02,17:36:41,01,08,1, 11.9,1,1, 7.212, 10583.529, 292.252, 52648.166 25/05/02,17:36:41,02,08,1, 11.9,1,1, 7.212, 10583.512, 292.217, 52648.062 25/05/02,17:36:41,03,08,1, 11.9,1,1, 7.212, 10583.501, 292.229, 52647.991 25/05/02,17:36:41,04,08,1, 11.9,1,1, 7.212, 10583.515, 292.223, 52648.050 25/05/02,17:36:41,05,08,1, 11.9,1,1, 7.212, 10583.496, 292.230, 52647.924 25/05/02,17:36:41,06,08,1, 11.9,1,1, 7.212, 10583.460, 292.228, 52648.159 25/05/02,17:36:41,07,08,1, 11.9,1,1, 7.212, 10583.470, 292.224, 52648.133 25/05/02,17:36:41,08,08,1, 11.9,1,1, 7.212, 10583.431, 292.245, 52648.117 25/05/02,17:36:41,09,08,1, 11.9,1,1, 7.212, 10583.451, 292.222, 52648.179 25/05/02,17:36:41,10,08,1, 11.9,1,1, 7.212, 10583.445, 292.214, 52648.173 25/05/02,17:36:41,11,08,1, 11.9,1,1, 7.212, 10583.418, 292.200, 52648.120 25/05/02,17:36:41,12,08,1, 11.9,1,1, 7.212, 10583.437, 292.233, 52648.129 25/05/02,17:36:41,13,08,1, 11.9,1,1, 7.212, 10583.432, 292.213, 52648.089 25/05/02,17:36:41,14,08,1, 11.9,1,1, 7.212, 10583.417, 292.194, 52648.179 25/05/02,17:36:41,15,08,1, 11.9,1,1, 7.212, 10583.394, 292.183, 52648.137 25/05/02,17:36:41,16,08,1, 11.9,1,1, 7.212, 10583.386, 292.157, 52648.176 25/05/02,17:36:41,17,08,1, 11.9,1,1, 7.212, 10583.380, 292.193, 52648.150 25/05/02,17:36:41,18,08,1, 11.9,1,1, 7.212, 10583.374, 292.159, 52648.124 25/05/02,17:36:41,19,08,1, 11.9,1,1, 7.212, 10583.364, 292.167, 52648.177 25/05/02,17:36:42,00,08,1, 11.9,1,1, 7.209, 10583.361, 292.167, 52648.177 25/05/02,17:36:42,01,08,1, 11.9,1,1, 7.209, 10583.348, 292.144, 52648.145 25/05/02,17:36:42,02,08,1, 11.9,1,1, 7.209, 10583.384, 292.171, 52648.061 25/05/02,17:36:42,03,08,1, 11.9,1,1, 7.209, 10583.354, 292.158, 52648.181 25/05/02,17:36:42,04,08,1, 11.9,1,1, 7.209, 10583.346, 292.139, 52648.131 25/05/02,17:36:42,05,08,1, 11.9,1,1, 7.209, 10583.341, 292.167, 52648.135 25/05/02,17:36:42,06,08,1, 11.9,1,1, 7.209, 10583.313, 292.175, 52648.223 25/05/02,17:36:42,07,08,1, 11.9,1,1, 7.209, 10583.327, 292.161, 52648.233 25/05/02,17:36:42,08,08,1, 11.9,1,1, 7.209, 10583.307, 292.166, 52648.233 25/05/02,17:36:42,09,08,1, 11.9,1,1, 7.209, 10583.281, 292.147, 52648.226 25/05/02,17:36:42,10,08,1, 11.9,1,1, 7.209, 10583.274, 292.145, 52648.224 25/05/02,17:36:42,11,08,1, 11.9,1,1, 7.209, 10583.268, 292.134, 52648.176 25/05/02,17:36:42,12,08,1, 11.9,1,1, 7.209, 10583.271, 292.168, 52648.236 25/05/02,17:36:42,13,08,1, 11.9,1,1, 7.209, 10583.249, 292.111, 52648.259 25/05/02,17:36:42,14,08,1, 11.9,1,1, 7.209, 10583.273, 292.119, 52648.171 25/05/02,17:36:42,15,08,1, 11.9,1,1, 7.209, 10583.238, 292.095, 52648.160 25/05/02,17:36:42,16,08,1, 11.9,1,1, 7.209, 10583.227, 292.091, 52648.177 25/05/02,17:36:42,17,08,1, 11.9,1,1, 7.209, 10583.218, 292.105, 52648.208 25/05/02,17:36:42,18,08,1, 11.9,1,1, 7.209, 10583.244, 292.086, 52648.207 25/05/02,17:36:42,19,08,1, 11.9,1,1, 7.209, 10583.207, 292.066, 52648.255 25/05/02,17:36:43,00,08,1, 12.0,1,1, 7.214, 10583.203, 292.066, 52648.255 25/05/02,17:36:43,01,08,1, 12.0,1,1, 7.214, 10583.219, 292.083, 52648.213 25/05/02,17:36:43,02,08,1, 12.0,1,1, 7.214, 10583.216, 292.095, 52648.257 25/05/02,17:36:43,03,08,1, 12.0,1,1, 7.214, 10583.206, 292.092, 52648.177 25/05/02,17:36:43,04,08,1, 12.0,1,1, 7.214, 10583.183, 292.074, 52648.250 25/05/02,17:36:43,05,08,1, 12.0,1,1, 7.214, 10583.156, 292.058, 52648.288 25/05/02,17:36:43,06,08,1, 12.0,1,1, 7.214, 10583.184, 292.053, 52648.246 25/05/02,17:36:43,07,08,1, 12.0,1,1, 7.214, 10583.157, 292.086, 52648.323 25/05/02,17:36:43,08,08,1, 12.0,1,1, 7.214, 10583.138, 292.073, 52648.300 25/05/02,17:36:43,09,08,1, 12.0,1,1, 7.214, 10583.128, 292.071, 52648.275 25/05/02,17:36:43,10,08,1, 12.0,1,1, 7.214, 10583.131, 292.055, 52648.322 25/05/02,17:36:43,11,08,1, 12.0,1,1, 7.214, 10583.121, 292.037, 52648.334 25/05/02,17:36:43,12,08,1, 12.0,1,1, 7.214, 10583.119, 292.006, 52648.351 25/05/02,17:36:43,13,08,1, 12.0,1,1, 7.214, 10583.100, 291.992, 52648.296 25/05/02,17:36:43,14,08,1, 12.0,1,1, 7.214, 10583.067, 291.978, 52648.289 25/05/02,17:36:43,15,08,1, 12.0,1,1, 7.214, 10583.083, 291.992, 52648.279 25/05/02,17:36:43,16,08,1, 12.0,1,1, 7.214, 10583.062, 291.990, 52648.344 25/05/02,17:36:43,17,08,1, 12.0,1,1, 7.214, 10583.066, 291.995, 52648.304 25/05/02,17:36:43,18,08,1, 12.0,1,1, 7.214, 10583.046, 291.960, 52648.327 25/05/02,17:36:43,19,08,1, 12.0,1,1, 7.214, 10583.074, 291.970, 52648.327 25/05/02,17:36:44,00,08,1, 11.9,1,1, 7.201, 10583.069, 291.970, 52648.327 25/05/02,17:36:44,01,08,1, 11.9,1,1, 7.201, 10583.055, 291.969, 52648.357 25/05/02,17:36:44,02,08,1, 11.9,1,1, 7.201, 10583.047, 291.983, 52648.340 25/05/02,17:36:44,03,08,1, 11.9,1,1, 7.201, 10583.026, 291.967, 52648.400 25/05/02,17:36:44,04,08,1, 11.9,1,1, 7.201, 10583.033, 291.965, 52648.368 25/05/02,17:36:44,05,08,1, 11.9,1,1, 7.201, 10582.993, 291.964, 52648.400 25/05/02,17:36:44,06,08,1, 11.9,1,1, 7.201, 10583.013, 291.945, 52648.371 25/05/02,17:36:44,07,08,1, 11.9,1,1, 7.201, 10583.017, 291.956, 52648.379 25/05/02,17:36:44,08,08,1, 11.9,1,1, 7.201, 10582.976, 291.946, 52648.438 25/05/02,17:36:44,09,08,1, 11.9,1,1, 7.201, 10582.994, 291.968, 52648.400 25/05/02,17:36:44,10,08,1, 11.9,1,1, 7.201, 10582.976, 291.932, 52648.433 25/05/02,17:36:44,11,08,1, 11.9,1,1, 7.201, 10582.961, 291.943, 52648.348 25/05/02,17:36:44,12,08,1, 11.9,1,1, 7.201, 10582.948, 291.922, 52648.388 25/05/02,17:36:44,13,08,1, 11.9,1,1, 7.201, 10582.950, 291.900, 52648.349 25/05/02,17:36:44,14,08,1, 11.9,1,1, 7.201, 10582.930, 291.917, 52648.404 25/05/02,17:36:44,15,08,1, 11.9,1,1, 7.201, 10582.919, 291.869, 52648.342 25/05/02,17:36:44,16,08,1, 11.9,1,1, 7.201, 10582.913, 291.910, 52648.349 25/05/02,17:36:44,17,08,1, 11.9,1,1, 7.201, 10582.918, 291.887, 52648.371 25/05/02,17:36:44,18,08,1, 11.9,1,1, 7.201, 10582.924, 291.894, 52648.380 25/05/02,17:36:44,19,08,1, 11.9,1,1, 7.201, 10582.891, 291.907, 52648.410 25/05/02,17:36:45,00,08,1, 11.9,1,1, 7.215, 10582.886, 291.907, 52648.410 25/05/02,17:36:45,01,08,1, 11.9,1,1, 7.215, 10582.874, 291.891, 52648.379 25/05/02,17:36:45,02,08,1, 11.9,1,1, 7.215, 10582.878, 291.883, 52648.444 25/05/02,17:36:45,03,08,1, 11.9,1,1, 7.215, 10582.855, 291.896, 52648.444 25/05/02,17:36:45,04,08,1, 11.9,1,1, 7.215, 10582.847, 291.889, 52648.417 25/05/02,17:36:45,05,08,1, 11.9,1,1, 7.215, 10582.827, 291.852, 52648.406 25/05/02,17:36:45,06,08,1, 11.9,1,1, 7.215, 10582.823, 291.862, 52648.482 25/05/02,17:36:45,07,08,1, 11.9,1,1, 7.215, 10582.813, 291.835, 52648.385 25/05/02,17:36:45,08,08,1, 11.9,1,1, 7.215, 10582.785, 291.857, 52648.459 25/05/02,17:36:45,09,08,1, 11.9,1,1, 7.215, 10582.776, 291.819, 52648.454 25/05/02,17:36:45,10,08,1, 11.9,1,1, 7.215, 10582.778, 291.816, 52648.413 25/05/02,17:36:45,11,08,1, 11.9,1,1, 7.215, 10582.742, 291.827, 52648.484 25/05/02,17:36:45,12,08,1, 11.9,1,1, 7.215, 10582.743, 291.809, 52648.433 25/05/02,17:36:45,13,08,1, 11.9,1,1, 7.215, 10582.754, 291.807, 52648.523 25/05/02,17:36:45,14,08,1, 11.9,1,1, 7.215, 10582.723, 291.790, 52648.542 25/05/02,17:36:45,15,08,1, 11.9,1,1, 7.215, 10582.728, 291.808, 52648.529 25/05/02,17:36:45,16,08,1, 11.9,1,1, 7.215, 10582.719, 291.770, 52648.515 25/05/02,17:36:45,17,08,1, 11.9,1,1, 7.215, 10582.699, 291.742, 52648.507 25/05/02,17:36:45,18,08,1, 11.9,1,1, 7.215, 10582.714, 291.782, 52648.478 25/05/02,17:36:45,19,08,1, 11.9,1,1, 7.215, 10582.714, 291.780, 52648.581 25/05/02,17:36:46,00,08,1, 11.9,1,1, 7.208, 10582.711, 291.780, 52648.581 25/05/02,17:36:46,01,08,1, 11.9,1,1, 7.208, 10582.687, 291.788, 52648.526 25/05/02,17:36:46,02,08,1, 11.9,1,1, 7.208, 10582.668, 291.736, 52648.489 25/05/02,17:36:46,03,08,1, 11.9,1,1, 7.208, 10582.658, 291.745, 52648.536 25/05/02,17:36:46,04,08,1, 11.9,1,1, 7.208, 10582.663, 291.750, 52648.589 25/05/02,17:36:46,05,08,1, 11.9,1,1, 7.208, 10582.633, 291.721, 52648.483 25/05/02,17:36:46,06,08,1, 11.9,1,1, 7.208, 10582.613, 291.711, 52648.497 25/05/02,17:36:46,07,08,1, 11.9,1,1, 7.208, 10582.585, 291.704, 52648.530 25/05/02,17:36:46,08,08,1, 11.9,1,1, 7.208, 10582.588, 291.695, 52648.523 25/05/02,17:36:46,09,08,1, 11.9,1,1, 7.208, 10582.600, 291.692, 52648.578 25/05/02,17:36:46,10,08,1, 11.9,1,1, 7.208, 10582.586, 291.681, 52648.591 25/05/02,17:36:46,11,08,1, 11.9,1,1, 7.208, 10582.573, 291.700, 52648.588 25/05/02,17:36:46,12,08,1, 11.9,1,1, 7.208, 10582.547, 291.674, 52648.568 25/05/02,17:36:46,13,08,1, 11.9,1,1, 7.208, 10582.559, 291.670, 52648.565 25/05/02,17:36:46,14,08,1, 11.9,1,1, 7.208, 10582.540, 291.661, 52648.591 25/05/02,17:36:46,15,08,1, 11.9,1,1, 7.208, 10582.545, 291.643, 52648.611 25/05/02,17:36:46,16,08,1, 11.9,1,1, 7.208, 10582.506, 291.668, 52648.599 25/05/02,17:36:46,17,08,1, 11.9,1,1, 7.208, 10582.533, 291.643, 52648.557 25/05/02,17:36:46,18,08,1, 11.9,1,1, 7.208, 10582.521, 291.648, 52648.586 25/05/02,17:36:46,19,08,1, 11.9,1,1, 7.208, 10582.496, 291.639, 52648.540 25/05/02,17:36:47,00,08,1, 11.9,1,1, 7.214, 10582.494, 291.639, 52648.540 25/05/02,17:36:47,01,08,1, 11.9,1,1, 7.214, 10582.472, 291.613, 52648.576 25/05/02,17:36:47,02,08,1, 11.9,1,1, 7.214, 10582.441, 291.589, 52648.603 25/05/02,17:36:47,03,08,1, 11.9,1,1, 7.214, 10582.471, 291.598, 52648.618 25/05/02,17:36:47,04,08,1, 11.9,1,1, 7.214, 10582.456, 291.589, 52648.628 25/05/02,17:36:47,05,08,1, 11.9,1,1, 7.214, 10582.445, 291.574, 52648.579 25/05/02,17:36:47,06,08,1, 11.9,1,1, 7.214, 10582.443, 291.587, 52648.608 25/05/02,17:36:47,07,08,1, 11.9,1,1, 7.214, 10582.425, 291.567, 52648.606 25/05/02,17:36:47,08,08,1, 11.9,1,1, 7.214, 10582.424, 291.581, 52648.630 25/05/02,17:36:47,09,08,1, 11.9,1,1, 7.214, 10582.413, 291.576, 52648.600 25/05/02,17:36:47,10,08,1, 11.9,1,1, 7.214, 10582.432, 291.564, 52648.656 25/05/02,17:36:47,11,08,1, 11.9,1,1, 7.214, 10582.382, 291.564, 52648.648 25/05/02,17:36:47,12,08,1, 11.9,1,1, 7.214, 10582.383, 291.545, 52648.629 25/05/02,17:36:47,13,08,1, 11.9,1,1, 7.214, 10582.358, 291.559, 52648.598 25/05/02,17:36:47,14,08,1, 11.9,1,1, 7.214, 10582.360, 291.490, 52648.604 25/05/02,17:36:47,15,08,1, 11.9,1,1, 7.214, 10582.371, 291.541, 52648.617 25/05/02,17:36:47,16,08,1, 11.9,1,1, 7.214, 10582.377, 291.527, 52648.662 25/05/02,17:36:47,17,08,1, 11.9,1,1, 7.214, 10582.338, 291.502, 52648.637 25/05/02,17:36:47,18,08,1, 11.9,1,1, 7.214, 10582.304, 291.511, 52648.676 25/05/02,17:36:47,19,08,1, 11.9,1,1, 7.214, 10582.302, 291.520, 52648.681 25/05/02,17:36:48,00,08,1, 11.9,1,1, 7.209, 10582.302, 291.520, 52648.681 25/05/02,17:36:48,01,08,1, 11.9,1,1, 7.209, 10582.315, 291.497, 52648.654 25/05/02,17:36:48,02,08,1, 11.9,1,1, 7.209, 10582.300, 291.490, 52648.651 25/05/02,17:36:48,03,08,1, 11.9,1,1, 7.209, 10582.274, 291.497, 52648.759 25/05/02,17:36:48,04,08,1, 11.9,1,1, 7.209, 10582.275, 291.494, 52648.673 25/05/02,17:36:48,05,08,1, 11.9,1,1, 7.209, 10582.277, 291.498, 52648.745 25/05/02,17:36:48,06,08,1, 11.9,1,1, 7.209, 10582.228, 291.500, 52648.776 25/05/02,17:36:48,07,08,1, 11.9,1,1, 7.209, 10582.228, 291.461, 52648.725 25/05/02,17:36:48,08,08,1, 11.9,1,1, 7.209, 10582.243, 291.470, 52648.766 25/05/02,17:36:48,09,08,1, 11.9,1,1, 7.209, 10582.240, 291.460, 52648.835 25/05/02,17:36:48,10,08,1, 11.9,1,1, 7.209, 10582.194, 291.443, 52648.761 25/05/02,17:36:48,11,08,1, 11.9,1,1, 7.209, 10582.191, 291.449, 52648.723 25/05/02,17:36:48,12,08,1, 11.9,1,1, 7.209, 10582.177, 291.441, 52648.697 25/05/02,17:36:48,13,08,1, 11.9,1,1, 7.209, 10582.178, 291.435, 52648.774 25/05/02,17:36:48,14,08,1, 11.9,1,1, 7.209, 10582.174, 291.413, 52648.749 25/05/02,17:36:48,15,08,1, 11.9,1,1, 7.209, 10582.166, 291.415, 52648.667 25/05/02,17:36:48,16,08,1, 11.9,1,1, 7.209, 10582.154, 291.408, 52648.759 25/05/02,17:36:48,17,08,1, 11.9,1,1, 7.209, 10582.165, 291.393, 52648.667 25/05/02,17:36:48,18,08,1, 11.9,1,1, 7.209, 10582.155, 291.415, 52648.757 25/05/02,17:36:48,19,08,1, 11.9,1,1, 7.209, 10582.114, 291.387, 52648.775 25/05/02,17:36:49,00,08,1, 11.9,1,1, 7.209, 10582.110, 291.387, 52648.775 25/05/02,17:36:49,01,08,1, 11.9,1,1, 7.209, 10582.106, 291.396, 52648.807 25/05/02,17:36:49,02,08,1, 11.9,1,1, 7.209, 10582.100, 291.399, 52648.812 25/05/02,17:36:49,03,08,1, 11.9,1,1, 7.209, 10582.087, 291.406, 52648.758 25/05/02,17:36:49,04,08,1, 11.9,1,1, 7.209, 10582.068, 291.393, 52648.808 25/05/02,17:36:49,05,08,1, 11.9,1,1, 7.209, 10582.072, 291.357, 52648.772 25/05/02,17:36:49,06,08,1, 11.9,1,1, 7.209, 10582.052, 291.372, 52648.795 25/05/02,17:36:49,07,08,1, 11.9,1,1, 7.209, 10582.059, 291.363, 52648.789 25/05/02,17:36:49,08,08,1, 11.9,1,1, 7.209, 10582.051, 291.347, 52648.878 25/05/02,17:36:49,09,08,1, 11.9,1,1, 7.209, 10582.041, 291.342, 52648.800 25/05/02,17:36:49,10,08,1, 11.9,1,1, 7.209, 10582.039, 291.349, 52648.821 25/05/02,17:36:49,11,08,1, 11.9,1,1, 7.209, 10582.002, 291.333, 52648.823 25/05/02,17:36:49,12,08,1, 11.9,1,1, 7.209, 10582.014, 291.319, 52648.810 25/05/02,17:36:49,13,08,1, 11.9,1,1, 7.209, 10582.005, 291.305, 52648.862 25/05/02,17:36:49,14,08,1, 11.9,1,1, 7.209, 10581.993, 291.287, 52648.826 25/05/02,17:36:49,15,08,1, 11.9,1,1, 7.209, 10581.989, 291.317, 52648.775 25/05/02,17:36:49,16,08,1, 11.9,1,1, 7.209, 10581.956, 291.303, 52648.844 25/05/02,17:36:49,17,08,1, 11.9,1,1, 7.209, 10581.949, 291.318, 52648.897 25/05/02,17:36:49,18,08,1, 11.9,1,1, 7.209, 10581.986, 291.297, 52648.874 25/05/02,17:36:49,19,08,1, 11.9,1,1, 7.209, 10581.929, 291.291, 52648.870 25/05/02,17:36:50,00,09,1, 12.0,1,1, 7.212, 10581.926, 291.291, 52648.870 25/05/02,17:36:50,01,09,1, 12.0,1,1, 7.212, 10581.944, 291.267, 52648.823 25/05/02,17:36:50,02,09,1, 12.0,1,1, 7.212, 10581.949, 291.284, 52648.859 25/05/02,17:36:50,03,09,1, 12.0,1,1, 7.212, 10581.951, 291.294, 52648.909 25/05/02,17:36:50,04,09,1, 12.0,1,1, 7.212, 10581.923, 291.254, 52648.919 25/05/02,17:36:50,05,09,1, 12.0,1,1, 7.212, 10581.896, 291.281, 52648.944 25/05/02,17:36:50,06,09,1, 12.0,1,1, 7.212, 10581.896, 291.254, 52648.919 25/05/02,17:36:50,07,09,1, 12.0,1,1, 7.212, 10581.885, 291.262, 52648.856 25/05/02,17:36:50,08,09,1, 12.0,1,1, 7.212, 10581.878, 291.245, 52648.921 25/05/02,17:36:50,09,09,1, 12.0,1,1, 7.212, 10581.865, 291.237, 52648.903 25/05/02,17:36:50,10,09,1, 12.0,1,1, 7.212, 10581.842, 291.266, 52648.919 25/05/02,17:36:50,11,09,1, 12.0,1,1, 7.212, 10581.868, 291.214, 52648.903 25/05/02,17:36:50,12,09,1, 12.0,1,1, 7.212, 10581.845, 291.223, 52648.927 25/05/02,17:36:50,13,09,1, 12.0,1,1, 7.212, 10581.856, 291.205, 52648.918 25/05/02,17:36:50,14,09,1, 12.0,1,1, 7.212, 10581.832, 291.191, 52648.919 25/05/02,17:36:50,15,09,1, 12.0,1,1, 7.212, 10581.816, 291.191, 52648.937 25/05/02,17:36:50,16,09,1, 12.0,1,1, 7.212, 10581.832, 291.187, 52648.922 25/05/02,17:36:50,17,09,1, 12.0,1,1, 7.212, 10581.810, 291.158, 52648.972 25/05/02,17:36:50,18,09,1, 12.0,1,1, 7.212, 10581.821, 291.171, 52648.981 25/05/02,17:36:50,19,09,1, 12.0,1,1, 7.212, 10581.803, 291.184, 52648.913 25/05/02,17:36:51,00,09,1, 12.0,1,1, 7.197, 10581.801, 291.184, 52648.913 25/05/02,17:36:51,01,09,1, 12.0,1,1, 7.197, 10581.774, 291.171, 52649.017 25/05/02,17:36:51,02,09,1, 12.0,1,1, 7.197, 10581.750, 291.167, 52649.019 25/05/02,17:36:51,03,09,1, 12.0,1,1, 7.197, 10581.766, 291.159, 52648.942 25/05/02,17:36:51,04,09,1, 12.0,1,1, 7.197, 10581.752, 291.118, 52649.016 25/05/02,17:36:51,05,09,1, 12.0,1,1, 7.197, 10581.748, 291.114, 52648.955 25/05/02,17:36:51,06,09,1, 12.0,1,1, 7.197, 10581.713, 291.092, 52648.970 25/05/02,17:36:51,07,09,1, 12.0,1,1, 7.197, 10581.737, 291.090, 52648.952 25/05/02,17:36:51,08,09,1, 12.0,1,1, 7.197, 10581.707, 291.109, 52648.931 25/05/02,17:36:51,09,09,1, 12.0,1,1, 7.197, 10581.700, 291.075, 52649.007 25/05/02,17:36:51,10,09,1, 12.0,1,1, 7.197, 10581.703, 291.100, 52648.960 25/05/02,17:36:51,11,09,1, 12.0,1,1, 7.197, 10581.686, 291.083, 52649.009 25/05/02,17:36:51,12,09,1, 12.0,1,1, 7.197, 10581.689, 291.093, 52648.975 25/05/02,17:36:51,13,09,1, 12.0,1,1, 7.197, 10581.696, 291.076, 52648.990 25/05/02,17:36:51,14,09,1, 12.0,1,1, 7.197, 10581.644, 291.096, 52649.077 25/05/02,17:36:51,15,09,1, 12.0,1,1, 7.197, 10581.649, 291.066, 52649.025 25/05/02,17:36:51,16,09,1, 12.0,1,1, 7.197, 10581.648, 291.055, 52649.054 25/05/02,17:36:51,17,09,1, 12.0,1,1, 7.197, 10581.634, 291.078, 52648.986 25/05/02,17:36:51,18,09,1, 12.0,1,1, 7.197, 10581.636, 291.066, 52649.043 25/05/02,17:36:51,19,09,1, 12.0,1,1, 7.197, 10581.622, 291.037, 52649.107 25/05/02,17:36:52,00,09,1, 12.0,1,1, 7.199, 10581.617, 291.037, 52649.107 25/05/02,17:36:52,01,09,1, 12.0,1,1, 7.199, 10581.603, 291.029, 52649.017 25/05/02,17:36:52,02,09,1, 12.0,1,1, 7.199, 10581.595, 291.042, 52649.079 25/05/02,17:36:52,03,09,1, 12.0,1,1, 7.199, 10581.572, 291.021, 52649.075 25/05/02,17:36:52,04,09,1, 12.0,1,1, 7.199, 10581.588, 291.014, 52649.089 25/05/02,17:36:52,05,09,1, 12.0,1,1, 7.199, 10581.584, 290.999, 52649.058 25/05/02,17:36:52,06,09,1, 12.0,1,1, 7.199, 10581.565, 290.982, 52649.041 25/05/02,17:36:52,07,09,1, 12.0,1,1, 7.199, 10581.569, 290.998, 52649.044 25/05/02,17:36:52,08,09,1, 12.0,1,1, 7.199, 10581.537, 290.995, 52649.045 25/05/02,17:36:52,09,09,1, 12.0,1,1, 7.199, 10581.526, 291.011, 52649.114 25/05/02,17:36:52,10,09,1, 12.0,1,1, 7.199, 10581.535, 290.994, 52649.144 25/05/02,17:36:52,11,09,1, 12.0,1,1, 7.199, 10581.510, 290.981, 52649.140 25/05/02,17:36:52,12,09,1, 12.0,1,1, 7.199, 10581.493, 290.996, 52649.178 25/05/02,17:36:52,13,09,1, 12.0,1,1, 7.199, 10581.511, 290.964, 52649.082 25/05/02,17:36:52,14,09,1, 12.0,1,1, 7.199, 10581.457, 290.968, 52649.155 25/05/02,17:36:52,15,09,1, 12.0,1,1, 7.199, 10581.464, 290.978, 52649.137 25/05/02,17:36:52,16,09,1, 12.0,1,1, 7.199, 10581.448, 290.928, 52649.149 25/05/02,17:36:52,17,09,1, 12.0,1,1, 7.199, 10581.449, 290.946, 52649.134 25/05/02,17:36:52,18,09,1, 12.0,1,1, 7.199, 10581.449, 290.949, 52649.144 25/05/02,17:36:52,19,09,1, 12.0,1,1, 7.199, 10581.421, 290.929, 52649.165 25/05/02,17:36:53,00,10,1, 11.9,1,1, 7.201, 10581.417, 290.929, 52649.165 25/05/02,17:36:53,01,10,1, 11.9,1,1, 7.201, 10581.411, 290.918, 52649.162 25/05/02,17:36:53,02,10,1, 11.9,1,1, 7.201, 10581.401, 290.920, 52649.129 25/05/02,17:36:53,03,10,1, 11.9,1,1, 7.201, 10581.404, 290.940, 52649.210 25/05/02,17:36:53,04,10,1, 11.9,1,1, 7.201, 10581.404, 290.934, 52649.187 25/05/02,17:36:53,05,10,1, 11.9,1,1, 7.201, 10581.395, 290.911, 52649.236 25/05/02,17:36:53,06,10,1, 11.9,1,1, 7.201, 10581.354, 290.931, 52649.138 25/05/02,17:36:53,07,10,1, 11.9,1,1, 7.201, 10581.351, 290.943, 52649.233 25/05/02,17:36:53,08,10,1, 11.9,1,1, 7.201, 10581.337, 290.914, 52649.277 25/05/02,17:36:53,09,10,1, 11.9,1,1, 7.201, 10581.361, 290.891, 52649.156 25/05/02,17:36:53,10,10,1, 11.9,1,1, 7.201, 10581.345, 290.880, 52649.229 25/05/02,17:36:53,11,10,1, 11.9,1,1, 7.201, 10581.322, 290.872, 52649.237 25/05/02,17:36:53,12,10,1, 11.9,1,1, 7.201, 10581.340, 290.888, 52649.232 25/05/02,17:36:53,13,10,1, 11.9,1,1, 7.201, 10581.309, 290.878, 52649.208 25/05/02,17:36:53,14,10,1, 11.9,1,1, 7.201, 10581.275, 290.863, 52649.297 25/05/02,17:36:53,15,10,1, 11.9,1,1, 7.201, 10581.273, 290.859, 52649.271 25/05/02,17:36:53,16,10,1, 11.9,1,1, 7.201, 10581.249, 290.852, 52649.220 25/05/02,17:36:53,17,10,1, 11.9,1,1, 7.201, 10581.282, 290.859, 52649.206 25/05/02,17:36:53,18,10,1, 11.9,1,1, 7.201, 10581.267, 290.867, 52649.256 25/05/02,17:36:53,19,10,1, 11.9,1,1, 7.201, 10581.237, 290.860, 52649.252 25/05/02,17:36:54,00,10,1, 11.9,1,1, 7.211, 10581.234, 290.860, 52649.252 25/05/02,17:36:54,01,10,1, 11.9,1,1, 7.211, 10581.218, 290.861, 52649.286 25/05/02,17:36:54,02,10,1, 11.9,1,1, 7.211, 10581.233, 290.836, 52649.229 25/05/02,17:36:54,03,10,1, 11.9,1,1, 7.211, 10581.216, 290.849, 52649.258 25/05/02,17:36:54,04,10,1, 11.9,1,1, 7.211, 10581.176, 290.824, 52649.305 25/05/02,17:36:54,05,10,1, 11.9,1,1, 7.211, 10581.167, 290.831, 52649.260 25/05/02,17:36:54,06,10,1, 11.9,1,1, 7.211, 10581.164, 290.828, 52649.216 25/05/02,17:36:54,07,10,1, 11.9,1,1, 7.211, 10581.170, 290.802, 52649.352 25/05/02,17:36:54,08,10,1, 11.9,1,1, 7.211, 10581.148, 290.813, 52649.300 25/05/02,17:36:54,09,10,1, 11.9,1,1, 7.211, 10581.135, 290.807, 52649.300 25/05/02,17:36:54,10,10,1, 11.9,1,1, 7.211, 10581.149, 290.826, 52649.360 25/05/02,17:36:54,11,10,1, 11.9,1,1, 7.211, 10581.132, 290.781, 52649.329 25/05/02,17:36:54,12,10,1, 11.9,1,1, 7.211, 10581.116, 290.788, 52649.296 25/05/02,17:36:54,13,10,1, 11.9,1,1, 7.211, 10581.126, 290.809, 52649.319 25/05/02,17:36:54,14,10,1, 11.9,1,1, 7.211, 10581.097, 290.785, 52649.335 25/05/02,17:36:54,15,10,1, 11.9,1,1, 7.211, 10581.084, 290.791, 52649.358 25/05/02,17:36:54,16,10,1, 11.9,1,1, 7.211, 10581.079, 290.784, 52649.352 25/05/02,17:36:54,17,10,1, 11.9,1,1, 7.211, 10581.059, 290.785, 52649.360 25/05/02,17:36:54,18,10,1, 11.9,1,1, 7.211, 10581.030, 290.787, 52649.507 25/05/02,17:36:54,19,10,1, 11.9,1,1, 7.211, 10581.047, 290.738, 52649.341 25/05/02,17:36:55,00,10,1, 12.0,1,1, 7.205, 10581.042, 290.738, 52649.341 25/05/02,17:36:55,01,10,1, 12.0,1,1, 7.205, 10581.034, 290.755, 52649.384 25/05/02,17:36:55,02,10,1, 12.0,1,1, 7.205, 10581.023, 290.743, 52649.378 25/05/02,17:36:55,03,10,1, 12.0,1,1, 7.205, 10580.992, 290.737, 52649.350 25/05/02,17:36:55,04,10,1, 12.0,1,1, 7.205, 10580.997, 290.741, 52649.409 25/05/02,17:36:55,05,10,1, 12.0,1,1, 7.205, 10580.988, 290.741, 52649.458 25/05/02,17:36:55,06,10,1, 12.0,1,1, 7.205, 10580.973, 290.733, 52649.357 25/05/02,17:36:55,07,10,1, 12.0,1,1, 7.205, 10580.966, 290.735, 52649.462 25/05/02,17:36:55,08,10,1, 12.0,1,1, 7.205, 10580.948, 290.745, 52649.463 25/05/02,17:36:55,09,10,1, 12.0,1,1, 7.205, 10580.935, 290.721, 52649.485 25/05/02,17:36:55,10,10,1, 12.0,1,1, 7.205, 10580.934, 290.727, 52649.453 25/05/02,17:36:55,11,10,1, 12.0,1,1, 7.205, 10580.906, 290.731, 52649.494 25/05/02,17:36:55,12,10,1, 12.0,1,1, 7.205, 10580.914, 290.699, 52649.409 25/05/02,17:36:55,13,10,1, 12.0,1,1, 7.205, 10580.902, 290.738, 52649.465 25/05/02,17:36:55,14,10,1, 12.0,1,1, 7.205, 10580.878, 290.703, 52649.421 25/05/02,17:36:55,15,10,1, 12.0,1,1, 7.205, 10580.884, 290.693, 52649.453 25/05/02,17:36:55,16,10,1, 12.0,1,1, 7.205, 10580.868, 290.699, 52649.586 25/05/02,17:36:55,17,10,1, 12.0,1,1, 7.205, 10580.857, 290.673, 52649.586 25/05/02,17:36:55,18,10,1, 12.0,1,1, 7.205, 10580.816, 290.651, 52649.422 25/05/02,17:36:55,19,10,1, 12.0,1,1, 7.205, 10580.817, 290.653, 52649.435 25/05/02,17:36:56,00,12,1, 12.0,1,1, 7.199, 10580.816, 290.653, 52649.435 25/05/02,17:36:56,01,12,1, 12.0,1,1, 7.199, 10580.828, 290.667, 52649.390 25/05/02,17:36:56,02,12,1, 12.0,1,1, 7.199, 10580.799, 290.675, 52649.415 25/05/02,17:36:56,03,12,1, 12.0,1,1, 7.199, 10580.776, 290.658, 52649.534 25/05/02,17:36:56,04,12,1, 12.0,1,1, 7.199, 10580.773, 290.653, 52649.511 25/05/02,17:36:56,05,12,1, 12.0,1,1, 7.199, 10580.750, 290.677, 52649.561 25/05/02,17:36:56,06,12,1, 12.0,1,1, 7.199, 10580.749, 290.660, 52649.518 25/05/02,17:36:56,07,12,1, 12.0,1,1, 7.199, 10580.742, 290.661, 52649.487 25/05/02,17:36:56,08,12,1, 12.0,1,1, 7.199, 10580.736, 290.650, 52649.479 25/05/02,17:36:56,09,12,1, 12.0,1,1, 7.199, 10580.729, 290.611, 52649.441 25/05/02,17:36:56,10,12,1, 12.0,1,1, 7.199, 10580.724, 290.600, 52649.460 25/05/02,17:36:56,11,12,1, 12.0,1,1, 7.199, 10580.715, 290.609, 52649.473 25/05/02,17:36:56,12,12,1, 12.0,1,1, 7.199, 10580.672, 290.588, 52649.560 25/05/02,17:36:56,13,12,1, 12.0,1,1, 7.199, 10580.680, 290.609, 52649.539 25/05/02,17:36:56,14,12,1, 12.0,1,1, 7.199, 10580.665, 290.560, 52649.488 25/05/02,17:36:56,15,12,1, 12.0,1,1, 7.199, 10580.662, 290.598, 52649.486 25/05/02,17:36:56,16,12,1, 12.0,1,1, 7.199, 10580.651, 290.598, 52649.591 25/05/02,17:36:56,17,12,1, 12.0,1,1, 7.199, 10580.641, 290.572, 52649.577 25/05/02,17:36:56,18,12,1, 12.0,1,1, 7.199, 10580.648, 290.583, 52649.479 25/05/02,17:36:56,19,12,1, 12.0,1,1, 7.199, 10580.614, 290.566, 52649.521 25/05/02,17:36:57,00,11,1, 12.0,1,1, 7.202, 10580.608, 290.566, 52649.521 25/05/02,17:36:57,01,11,1, 12.0,1,1, 7.202, 10580.623, 290.583, 52649.559 25/05/02,17:36:57,02,11,1, 12.0,1,1, 7.202, 10580.603, 290.571, 52649.713 25/05/02,17:36:57,03,11,1, 12.0,1,1, 7.202, 10580.602, 290.552, 52649.617 25/05/02,17:36:57,04,11,1, 12.0,1,1, 7.202, 10580.579, 290.562, 52649.680 25/05/02,17:36:57,05,11,1, 12.0,1,1, 7.202, 10580.564, 290.570, 52649.679 25/05/02,17:36:57,06,11,1, 12.0,1,1, 7.202, 10580.549, 290.540, 52649.723 25/05/02,17:36:57,07,11,1, 12.0,1,1, 7.202, 10580.559, 290.527, 52649.679 25/05/02,17:36:57,08,11,1, 12.0,1,1, 7.202, 10580.543, 290.534, 52649.692 25/05/02,17:36:57,09,11,1, 12.0,1,1, 7.202, 10580.524, 290.526, 52649.700 25/05/02,17:36:57,10,11,1, 12.0,1,1, 7.202, 10580.504, 290.519, 52649.700 25/05/02,17:36:57,11,11,1, 12.0,1,1, 7.202, 10580.479, 290.529, 52649.673 25/05/02,17:36:57,12,11,1, 12.0,1,1, 7.202, 10580.499, 290.508, 52649.671 25/05/02,17:36:57,13,11,1, 12.0,1,1, 7.202, 10580.488, 290.516, 52649.708 25/05/02,17:36:57,14,11,1, 12.0,1,1, 7.202, 10580.462, 290.511, 52649.718 25/05/02,17:36:57,15,11,1, 12.0,1,1, 7.202, 10580.449, 290.499, 52649.775 25/05/02,17:36:57,16,11,1, 12.0,1,1, 7.202, 10580.448, 290.501, 52649.748 25/05/02,17:36:57,17,11,1, 12.0,1,1, 7.202, 10580.429, 290.493, 52649.744 25/05/02,17:36:57,18,11,1, 12.0,1,1, 7.202, 10580.427, 290.482, 52649.715 25/05/02,17:36:57,19,11,1, 12.0,1,1, 7.202, 10580.396, 290.469, 52649.782 25/05/02,17:36:58,00,10,1, 12.0,1,1, 7.197, 10580.391, 290.469, 52649.782 25/05/02,17:36:58,01,10,1, 12.0,1,1, 7.197, 10580.396, 290.447, 52649.732 25/05/02,17:36:58,02,10,1, 12.0,1,1, 7.197, 10580.382, 290.449, 52649.763 25/05/02,17:36:58,03,10,1, 12.0,1,1, 7.197, 10580.368, 290.447, 52649.772 25/05/02,17:36:58,04,10,1, 12.0,1,1, 7.197, 10580.357, 290.451, 52649.759 25/05/02,17:36:58,05,10,1, 12.0,1,1, 7.197, 10580.340, 290.459, 52649.802 25/05/02,17:36:58,06,10,1, 12.0,1,1, 7.197, 10580.317, 290.453, 52649.778 25/05/02,17:36:58,07,10,1, 12.0,1,1, 7.197, 10580.324, 290.482, 52649.759 25/05/02,17:36:58,08,10,1, 12.0,1,1, 7.197, 10580.327, 290.466, 52649.816 25/05/02,17:36:58,09,10,1, 12.0,1,1, 7.197, 10580.308, 290.448, 52649.777 25/05/02,17:36:58,10,10,1, 12.0,1,1, 7.197, 10580.311, 290.421, 52649.781 25/05/02,17:36:58,11,10,1, 12.0,1,1, 7.197, 10580.300, 290.434, 52649.804 25/05/02,17:36:58,12,10,1, 12.0,1,1, 7.197, 10580.266, 290.419, 52649.813 25/05/02,17:36:58,13,10,1, 12.0,1,1, 7.197, 10580.295, 290.428, 52649.825 25/05/02,17:36:58,14,10,1, 12.0,1,1, 7.197, 10580.273, 290.419, 52649.843 25/05/02,17:36:58,15,10,1, 12.0,1,1, 7.197, 10580.272, 290.420, 52649.787 25/05/02,17:36:58,16,10,1, 12.0,1,1, 7.197, 10580.265, 290.413, 52649.799 25/05/02,17:36:58,17,10,1, 12.0,1,1, 7.197, 10580.247, 290.409, 52649.891 25/05/02,17:36:58,18,10,1, 12.0,1,1, 7.197, 10580.215, 290.405, 52649.853 25/05/02,17:36:58,19,10,1, 12.0,1,1, 7.197, 10580.211, 290.404, 52649.825 25/05/02,17:36:59,00,09,1, 11.9,1,1, 7.202, 10580.207, 290.404, 52649.825 25/05/02,17:36:59,01,09,1, 11.9,1,1, 7.202, 10580.192, 290.393, 52649.817 25/05/02,17:36:59,02,09,1, 11.9,1,1, 7.202, 10580.185, 290.372, 52649.846 25/05/02,17:36:59,03,09,1, 11.9,1,1, 7.202, 10580.160, 290.371, 52649.860 25/05/02,17:36:59,04,09,1, 11.9,1,1, 7.202, 10580.149, 290.384, 52649.844 25/05/02,17:36:59,05,09,1, 11.9,1,1, 7.202, 10580.162, 290.372, 52649.981 25/05/02,17:36:59,06,09,1, 11.9,1,1, 7.202, 10580.149, 290.390, 52649.840 25/05/02,17:36:59,07,09,1, 11.9,1,1, 7.202, 10580.135, 290.364, 52649.855 25/05/02,17:36:59,08,09,1, 11.9,1,1, 7.202, 10580.114, 290.347, 52649.903 25/05/02,17:36:59,09,09,1, 11.9,1,1, 7.202, 10580.114, 290.334, 52649.930 25/05/02,17:36:59,10,09,1, 11.9,1,1, 7.202, 10580.108, 290.331, 52649.874 25/05/02,17:36:59,11,09,1, 11.9,1,1, 7.202, 10580.104, 290.352, 52649.907 25/05/02,17:36:59,12,09,1, 11.9,1,1, 7.202, 10580.105, 290.352, 52649.880 25/05/02,17:36:59,13,09,1, 11.9,1,1, 7.202, 10580.078, 290.328, 52649.915 25/05/02,17:36:59,14,09,1, 11.9,1,1, 7.202, 10580.081, 290.316, 52649.955 25/05/02,17:36:59,15,09,1, 11.9,1,1, 7.202, 10580.081, 290.309, 52649.929 25/05/02,17:36:59,16,09,1, 11.9,1,1, 7.202, 10580.064, 290.319, 52649.943 25/05/02,17:36:59,17,09,1, 11.9,1,1, 7.202, 10580.083, 290.305, 52649.946 25/05/02,17:36:59,18,09,1, 11.9,1,1, 7.202, 10580.049, 290.303, 52649.934 25/05/02,17:36:59,19,09,1, 11.9,1,1, 7.202, 10580.065, 290.304, 52649.938 25/05/02,17:37:00,00,10,1, 11.9,1,1, 7.207, 10580.057, 290.304, 52649.938 25/05/02,17:37:00,01,10,1, 11.9,1,1, 7.207, 10580.030, 290.292, 52649.926 25/05/02,17:37:00,02,10,1, 11.9,1,1, 7.207, 10579.999, 290.271, 52649.912 25/05/02,17:37:00,03,10,1, 11.9,1,1, 7.207, 10579.995, 290.283, 52649.908 25/05/02,17:37:00,04,10,1, 11.9,1,1, 7.207, 10580.000, 290.270, 52649.921 25/05/02,17:37:00,05,10,1, 11.9,1,1, 7.207, 10579.984, 290.229, 52649.834 25/05/02,17:37:00,06,10,1, 11.9,1,1, 7.207, 10579.981, 290.240, 52649.836 25/05/02,17:37:00,07,10,1, 11.9,1,1, 7.207, 10579.959, 290.244, 52649.914 25/05/02,17:37:00,08,10,1, 11.9,1,1, 7.207, 10579.975, 290.252, 52649.953 25/05/02,17:37:00,09,10,1, 11.9,1,1, 7.207, 10579.950, 290.233, 52649.898 25/05/02,17:37:00,10,10,1, 11.9,1,1, 7.207, 10579.945, 290.240, 52649.982 25/05/02,17:37:00,11,10,1, 11.9,1,1, 7.207, 10579.944, 290.244, 52649.951 25/05/02,17:37:00,12,10,1, 11.9,1,1, 7.207, 10579.931, 290.235, 52649.911 25/05/02,17:37:00,13,10,1, 11.9,1,1, 7.207, 10579.908, 290.209, 52649.911 25/05/02,17:37:00,14,10,1, 11.9,1,1, 7.207, 10579.891, 290.219, 52649.919 25/05/02,17:37:00,15,10,1, 11.9,1,1, 7.207, 10579.880, 290.207, 52649.939 25/05/02,17:37:00,16,10,1, 11.9,1,1, 7.207, 10579.887, 290.205, 52650.011 25/05/02,17:37:00,17,10,1, 11.9,1,1, 7.207, 10579.881, 290.204, 52649.968 25/05/02,17:37:00,18,10,1, 11.9,1,1, 7.207, 10579.868, 290.147, 52649.758 25/05/02,17:37:00,19,10,1, 11.9,1,1, 7.207, 10579.869, 290.188, 52649.932 25/05/02,17:37:01,00,09,1, 11.9,1,1, 7.205, 10579.865, 290.188, 52649.932 25/05/02,17:37:01,01,09,1, 11.9,1,1, 7.205, 10579.875, 290.151, 52649.947 25/05/02,17:37:01,02,09,1, 11.9,1,1, 7.205, 10579.844, 290.151, 52649.960 25/05/02,17:37:01,03,09,1, 11.9,1,1, 7.205, 10579.842, 290.136, 52649.949 25/05/02,17:37:01,04,09,1, 11.9,1,1, 7.205, 10579.852, 290.156, 52649.957 25/05/02,17:37:01,05,09,1, 11.9,1,1, 7.205, 10579.832, 290.126, 52649.995 25/05/02,17:37:01,06,09,1, 11.9,1,1, 7.205, 10579.837, 290.139, 52650.032 25/05/02,17:37:01,07,09,1, 11.9,1,1, 7.205, 10579.832, 290.113, 52650.023 25/05/02,17:37:01,08,09,1, 11.9,1,1, 7.205, 10579.832, 290.125, 52650.060 25/05/02,17:37:01,09,09,1, 11.9,1,1, 7.205, 10579.799, 290.100, 52649.990 25/05/02,17:37:01,10,09,1, 11.9,1,1, 7.205, 10579.792, 290.070, 52649.995 25/05/02,17:37:01,11,09,1, 11.9,1,1, 7.205, 10579.781, 290.076, 52649.989 25/05/02,17:37:01,12,09,1, 11.9,1,1, 7.205, 10579.775, 290.077, 52650.054 25/05/02,17:37:01,13,09,1, 11.9,1,1, 7.205, 10579.748, 290.044, 52650.049 25/05/02,17:37:01,14,09,1, 11.9,1,1, 7.205, 10579.748, 290.058, 52650.091 25/05/02,17:37:01,15,09,1, 11.9,1,1, 7.205, 10579.755, 290.039, 52649.973 25/05/02,17:37:01,16,09,1, 11.9,1,1, 7.205, 10579.759, 290.020, 52649.996 25/05/02,17:37:01,17,09,1, 11.9,1,1, 7.205, 10579.751, 290.044, 52650.019 25/05/02,17:37:01,18,09,1, 11.9,1,1, 7.205, 10579.756, 290.035, 52650.010 25/05/02,17:37:01,19,09,1, 11.9,1,1, 7.205, 10579.704, 290.025, 52650.014 25/05/02,17:37:02,00,10,1, 11.9,1,1, 7.207, 10579.698, 290.025, 52650.014 25/05/02,17:37:02,01,10,1, 11.9,1,1, 7.207, 10579.693, 289.995, 52650.038 25/05/02,17:37:02,02,10,1, 11.9,1,1, 7.207, 10579.668, 290.014, 52650.013 25/05/02,17:37:02,03,10,1, 11.9,1,1, 7.207, 10579.665, 289.993, 52650.033 25/05/02,17:37:02,04,10,1, 11.9,1,1, 7.207, 10579.659, 289.990, 52650.133 25/05/02,17:37:02,05,10,1, 11.9,1,1, 7.207, 10579.634, 290.005, 52650.178 25/05/02,17:37:02,06,10,1, 11.9,1,1, 7.207, 10579.675, 289.927, 52650.007 25/05/02,17:37:02,07,10,1, 11.9,1,1, 7.207, 10579.657, 289.969, 52649.999 25/05/02,17:37:02,08,10,1, 11.9,1,1, 7.207, 10579.655, 289.955, 52650.011 25/05/02,17:37:02,09,10,1, 11.9,1,1, 7.207, 10579.620, 289.949, 52650.055 25/05/02,17:37:02,10,10,1, 11.9,1,1, 7.207, 10579.596, 289.943, 52650.117 25/05/02,17:37:02,11,10,1, 11.9,1,1, 7.207, 10579.579, 289.951, 52650.099 25/05/02,17:37:02,12,10,1, 11.9,1,1, 7.207, 10579.570, 289.933, 52650.042 25/05/02,17:37:02,13,10,1, 11.9,1,1, 7.207, 10579.567, 289.937, 52650.157 25/05/02,17:37:02,14,10,1, 11.9,1,1, 7.207, 10579.580, 289.922, 52650.129 25/05/02,17:37:02,15,10,1, 11.9,1,1, 7.207, 10579.550, 289.907, 52650.065 25/05/02,17:37:02,16,10,1, 11.9,1,1, 7.207, 10579.544, 289.888, 52650.108 25/05/02,17:37:02,17,10,1, 11.9,1,1, 7.207, 10579.521, 289.892, 52650.084 25/05/02,17:37:02,18,10,1, 11.9,1,1, 7.207, 10579.546, 289.915, 52650.143 25/05/02,17:37:02,19,10,1, 11.9,1,1, 7.207, 10579.508, 289.843, 52650.162 25/05/02,17:37:03,00,11,1, 12.0,1,1, 7.209, 10579.506, 289.843, 52650.162 25/05/02,17:37:03,01,11,1, 12.0,1,1, 7.209, 10579.478, 289.853, 52650.178 25/05/02,17:37:03,02,11,1, 12.0,1,1, 7.209, 10579.477, 289.881, 52650.190 25/05/02,17:37:03,03,11,1, 12.0,1,1, 7.209, 10579.478, 289.874, 52650.144 25/05/02,17:37:03,04,11,1, 12.0,1,1, 7.209, 10579.451, 289.866, 52650.148 25/05/02,17:37:03,05,11,1, 12.0,1,1, 7.209, 10579.438, 289.876, 52650.166 25/05/02,17:37:03,06,11,1, 12.0,1,1, 7.209, 10579.413, 289.853, 52650.130 25/05/02,17:37:03,07,11,1, 12.0,1,1, 7.209, 10579.406, 289.838, 52650.144 25/05/02,17:37:03,08,11,1, 12.0,1,1, 7.209, 10579.398, 289.813, 52650.164 25/05/02,17:37:03,09,11,1, 12.0,1,1, 7.209, 10579.389, 289.813, 52650.154 25/05/02,17:37:03,10,11,1, 12.0,1,1, 7.209, 10579.370, 289.820, 52650.180 25/05/02,17:37:03,11,11,1, 12.0,1,1, 7.209, 10579.352, 289.806, 52650.153 25/05/02,17:37:03,12,11,1, 12.0,1,1, 7.209, 10579.366, 289.798, 52650.161 25/05/02,17:37:03,13,11,1, 12.0,1,1, 7.209, 10579.349, 289.808, 52650.162 25/05/02,17:37:03,14,11,1, 12.0,1,1, 7.209, 10579.334, 289.762, 52650.227 25/05/02,17:37:03,15,11,1, 12.0,1,1, 7.209, 10579.324, 289.768, 52650.183 25/05/02,17:37:03,16,11,1, 12.0,1,1, 7.209, 10579.294, 289.760, 52650.234 25/05/02,17:37:03,17,11,1, 12.0,1,1, 7.209, 10579.295, 289.768, 52650.218 25/05/02,17:37:03,18,11,1, 12.0,1,1, 7.209, 10579.275, 289.769, 52650.194 25/05/02,17:37:03,19,11,1, 12.0,1,1, 7.209, 10579.274, 289.751, 52650.254 25/05/02,17:37:04,00,11,1, 11.9,1,1, 7.198, 10579.273, 289.751, 52650.254 25/05/02,17:37:04,01,11,1, 11.9,1,1, 7.198, 10579.256, 289.754, 52650.282 25/05/02,17:37:04,02,11,1, 11.9,1,1, 7.198, 10579.253, 289.736, 52650.211 25/05/02,17:37:04,03,11,1, 11.9,1,1, 7.198, 10579.225, 289.731, 52650.222 25/05/02,17:37:04,04,11,1, 11.9,1,1, 7.198, 10579.220, 289.731, 52650.256 25/05/02,17:37:04,05,11,1, 11.9,1,1, 7.198, 10579.213, 289.706, 52650.271 25/05/02,17:37:04,06,11,1, 11.9,1,1, 7.198, 10579.174, 289.702, 52650.276 25/05/02,17:37:04,07,11,1, 11.9,1,1, 7.198, 10579.179, 289.686, 52650.274 25/05/02,17:37:04,08,11,1, 11.9,1,1, 7.198, 10579.173, 289.686, 52650.257 25/05/02,17:37:04,09,11,1, 11.9,1,1, 7.198, 10579.153, 289.687, 52650.245 25/05/02,17:37:04,10,11,1, 11.9,1,1, 7.198, 10579.182, 289.657, 52650.259 25/05/02,17:37:04,11,11,1, 11.9,1,1, 7.198, 10579.169, 289.676, 52650.190 25/05/02,17:37:04,12,11,1, 11.9,1,1, 7.198, 10579.122, 289.650, 52650.257 25/05/02,17:37:04,13,11,1, 11.9,1,1, 7.198, 10579.127, 289.663, 52650.207 25/05/02,17:37:04,14,11,1, 11.9,1,1, 7.198, 10579.107, 289.670, 52650.323 25/05/02,17:37:04,15,11,1, 11.9,1,1, 7.198, 10579.117, 289.639, 52650.249 25/05/02,17:37:04,16,11,1, 11.9,1,1, 7.198, 10579.114, 289.658, 52650.328 25/05/02,17:37:04,17,11,1, 11.9,1,1, 7.198, 10579.071, 289.624, 52650.311 25/05/02,17:37:04,18,11,1, 11.9,1,1, 7.198, 10579.072, 289.620, 52650.293 25/05/02,17:37:04,19,11,1, 11.9,1,1, 7.198, 10579.035, 289.598, 52650.280 25/05/02,17:37:05,00,11,1, 12.0,1,1, 7.206, 10579.031, 289.598, 52650.280 25/05/02,17:37:05,01,11,1, 12.0,1,1, 7.206, 10579.049, 289.597, 52650.334 25/05/02,17:37:05,02,11,1, 12.0,1,1, 7.206, 10579.009, 289.570, 52650.177 25/05/02,17:37:05,03,11,1, 12.0,1,1, 7.206, 10579.013, 289.558, 52650.313 25/05/02,17:37:05,04,11,1, 12.0,1,1, 7.206, 10579.018, 289.558, 52650.280 25/05/02,17:37:05,05,11,1, 12.0,1,1, 7.206, 10578.988, 289.573, 52650.283 25/05/02,17:37:05,06,11,1, 12.0,1,1, 7.206, 10578.980, 289.585, 52650.377 25/05/02,17:37:05,07,11,1, 12.0,1,1, 7.206, 10578.985, 289.548, 52650.308 25/05/02,17:37:05,08,11,1, 12.0,1,1, 7.206, 10578.966, 289.563, 52650.398 25/05/02,17:37:05,09,11,1, 12.0,1,1, 7.206, 10578.970, 289.560, 52650.344 25/05/02,17:37:05,10,11,1, 12.0,1,1, 7.206, 10578.934, 289.539, 52650.325 25/05/02,17:37:05,11,11,1, 12.0,1,1, 7.206, 10578.933, 289.550, 52650.387 25/05/02,17:37:05,12,11,1, 12.0,1,1, 7.206, 10578.909, 289.528, 52650.380 25/05/02,17:37:05,13,11,1, 12.0,1,1, 7.206, 10578.909, 289.508, 52650.417 25/05/02,17:37:05,14,11,1, 12.0,1,1, 7.206, 10578.895, 289.504, 52650.347 25/05/02,17:37:05,15,11,1, 12.0,1,1, 7.206, 10578.900, 289.499, 52650.405 25/05/02,17:37:05,16,11,1, 12.0,1,1, 7.206, 10578.880, 289.479, 52650.362 25/05/02,17:37:05,17,11,1, 12.0,1,1, 7.206, 10578.877, 289.521, 52650.539 25/05/02,17:37:05,18,11,1, 12.0,1,1, 7.206, 10578.849, 289.510, 52650.405 25/05/02,17:37:05,19,11,1, 12.0,1,1, 7.206, 10578.851, 289.507, 52650.531 25/05/02,17:37:06,00,09,1, 12.0,1,1, 7.199, 10578.847, 289.507, 52650.531 25/05/02,17:37:06,01,09,1, 12.0,1,1, 7.199, 10578.829, 289.461, 52650.430 25/05/02,17:37:06,02,09,1, 12.0,1,1, 7.199, 10578.813, 289.469, 52650.458 25/05/02,17:37:06,03,09,1, 12.0,1,1, 7.199, 10578.809, 289.426, 52650.418 25/05/02,17:37:06,04,09,1, 12.0,1,1, 7.199, 10578.802, 289.416, 52650.412 25/05/02,17:37:06,05,09,1, 12.0,1,1, 7.199, 10578.792, 289.405, 52650.375 25/05/02,17:37:06,06,09,1, 12.0,1,1, 7.199, 10578.788, 289.414, 52650.416 25/05/02,17:37:06,07,09,1, 12.0,1,1, 7.199, 10578.774, 289.391, 52650.415 25/05/02,17:37:06,08,09,1, 12.0,1,1, 7.199, 10578.749, 289.372, 52650.447 25/05/02,17:37:06,09,09,1, 12.0,1,1, 7.199, 10578.742, 289.384, 52650.425 25/05/02,17:37:06,10,09,1, 12.0,1,1, 7.199, 10578.736, 289.357, 52650.449 25/05/02,17:37:06,11,09,1, 12.0,1,1, 7.199, 10578.737, 289.339, 52650.437 25/05/02,17:37:06,12,09,1, 12.0,1,1, 7.199, 10578.713, 289.362, 52650.483 25/05/02,17:37:06,13,09,1, 12.0,1,1, 7.199, 10578.695, 289.348, 52650.468 25/05/02,17:37:06,14,09,1, 12.0,1,1, 7.199, 10578.676, 289.346, 52650.489 25/05/02,17:37:06,15,09,1, 12.0,1,1, 7.199, 10578.661, 289.331, 52650.499 25/05/02,17:37:06,16,09,1, 12.0,1,1, 7.199, 10578.660, 289.319, 52650.498 25/05/02,17:37:06,17,09,1, 12.0,1,1, 7.199, 10578.639, 289.323, 52650.515 25/05/02,17:37:06,18,09,1, 12.0,1,1, 7.199, 10578.628, 289.285, 52650.393 25/05/02,17:37:06,19,09,1, 12.0,1,1, 7.199, 10578.638, 289.248, 52650.427 25/05/02,17:37:07,00,09,1, 11.9,1,1, 7.200, 10578.630, 289.248, 52650.427 25/05/02,17:37:07,01,09,1, 11.9,1,1, 7.200, 10578.611, 289.241, 52650.459 25/05/02,17:37:07,02,09,1, 11.9,1,1, 7.200, 10578.581, 289.240, 52650.527 25/05/02,17:37:07,03,09,1, 11.9,1,1, 7.200, 10578.589, 289.269, 52650.508 25/05/02,17:37:07,04,09,1, 11.9,1,1, 7.200, 10578.590, 289.255, 52650.518 25/05/02,17:37:07,05,09,1, 11.9,1,1, 7.200, 10578.562, 289.257, 52650.515 25/05/02,17:37:07,06,09,1, 11.9,1,1, 7.200, 10578.599, 289.219, 52650.541 25/05/02,17:37:07,07,09,1, 11.9,1,1, 7.200, 10578.547, 289.205, 52650.504 25/05/02,17:37:07,08,09,1, 11.9,1,1, 7.200, 10578.554, 289.213, 52650.521 25/05/02,17:37:07,09,09,1, 11.9,1,1, 7.200, 10578.547, 289.195, 52650.465 25/05/02,17:37:07,10,09,1, 11.9,1,1, 7.200, 10578.497, 289.190, 52650.498 25/05/02,17:37:07,11,09,1, 11.9,1,1, 7.200, 10578.497, 289.148, 52650.488 25/05/02,17:37:07,12,09,1, 11.9,1,1, 7.200, 10578.505, 289.134, 52650.468 25/05/02,17:37:07,13,09,1, 11.9,1,1, 7.200, 10578.488, 289.141, 52650.482 25/05/02,17:37:07,14,09,1, 11.9,1,1, 7.200, 10578.489, 289.124, 52650.503 25/05/02,17:37:07,15,09,1, 11.9,1,1, 7.200, 10578.479, 289.132, 52650.576 25/05/02,17:37:07,16,09,1, 11.9,1,1, 7.200, 10578.461, 289.108, 52650.544 25/05/02,17:37:07,17,09,1, 11.9,1,1, 7.200, 10578.472, 289.100, 52650.519 25/05/02,17:37:07,18,09,1, 11.9,1,1, 7.200, 10578.457, 289.115, 52650.479 25/05/02,17:37:07,19,09,1, 11.9,1,1, 7.200, 10578.450, 289.089, 52650.521 25/05/02,17:37:08,00,10,1, 11.8,1,1, 7.205, 10578.446, 289.089, 52650.521 25/05/02,17:37:08,01,10,1, 11.8,1,1, 7.205, 10578.470, 289.057, 52650.376 25/05/02,17:37:08,02,10,1, 11.8,1,1, 7.205, 10578.428, 289.050, 52650.556 25/05/02,17:37:08,03,10,1, 11.8,1,1, 7.205, 10578.429, 289.059, 52650.523 25/05/02,17:37:08,04,10,1, 11.8,1,1, 7.205, 10578.412, 289.045, 52650.549 25/05/02,17:37:08,05,10,1, 11.8,1,1, 7.205, 10578.389, 289.022, 52650.583 25/05/02,17:37:08,06,10,1, 11.8,1,1, 7.205, 10578.370, 289.011, 52650.565 25/05/02,17:37:08,07,10,1, 11.8,1,1, 7.205, 10578.364, 288.998, 52650.608 25/05/02,17:37:08,08,10,1, 11.8,1,1, 7.205, 10578.368, 289.018, 52650.588 25/05/02,17:37:08,09,10,1, 11.8,1,1, 7.205, 10578.359, 289.007, 52650.575 25/05/02,17:37:08,10,10,1, 11.8,1,1, 7.205, 10578.357, 288.989, 52650.608 25/05/02,17:37:08,11,10,1, 11.8,1,1, 7.205, 10578.368, 288.975, 52650.586 25/05/02,17:37:08,12,10,1, 11.8,1,1, 7.205, 10578.340, 288.968, 52650.541 25/05/02,17:37:08,13,10,1, 11.8,1,1, 7.205, 10578.321, 288.949, 52650.605 25/05/02,17:37:08,14,10,1, 11.8,1,1, 7.205, 10578.320, 288.951, 52650.629 25/05/02,17:37:08,15,10,1, 11.8,1,1, 7.205, 10578.300, 288.910, 52650.577 25/05/02,17:37:08,16,10,1, 11.8,1,1, 7.205, 10578.280, 288.909, 52650.640 25/05/02,17:37:08,17,10,1, 11.8,1,1, 7.205, 10578.271, 288.907, 52650.626 25/05/02,17:37:08,18,10,1, 11.8,1,1, 7.205, 10578.297, 288.900, 52650.756 25/05/02,17:37:08,19,10,1, 11.8,1,1, 7.205, 10578.266, 288.918, 52650.604 25/05/02,17:37:09,00,10,1, 11.9,1,1, 7.197, 10578.263, 288.918, 52650.604 25/05/02,17:37:09,01,10,1, 11.9,1,1, 7.197, 10578.243, 288.884, 52650.689 25/05/02,17:37:09,02,10,1, 11.9,1,1, 7.197, 10578.245, 288.854, 52650.668 25/05/02,17:37:09,03,10,1, 11.9,1,1, 7.197, 10578.243, 288.857, 52650.629 25/05/02,17:37:09,04,10,1, 11.9,1,1, 7.197, 10578.231, 288.840, 52650.691 25/05/02,17:37:09,05,10,1, 11.9,1,1, 7.197, 10578.219, 288.812, 52650.556 25/05/02,17:37:09,06,10,1, 11.9,1,1, 7.197, 10578.216, 288.814, 52650.589 25/05/02,17:37:09,07,10,1, 11.9,1,1, 7.197, 10578.214, 288.781, 52650.672 25/05/02,17:37:09,08,10,1, 11.9,1,1, 7.197, 10578.205, 288.783, 52650.547 25/05/02,17:37:09,09,10,1, 11.9,1,1, 7.197, 10578.187, 288.775, 52650.670 25/05/02,17:37:09,10,10,1, 11.9,1,1, 7.197, 10578.197, 288.794, 52650.661 25/05/02,17:37:09,11,10,1, 11.9,1,1, 7.197, 10578.178, 288.752, 52650.611 25/05/02,17:37:09,12,10,1, 11.9,1,1, 7.197, 10578.191, 288.757, 52650.587 25/05/02,17:37:09,13,10,1, 11.9,1,1, 7.197, 10578.144, 288.744, 52650.690 25/05/02,17:37:09,14,10,1, 11.9,1,1, 7.197, 10578.144, 288.727, 52650.585 25/05/02,17:37:09,15,10,1, 11.9,1,1, 7.197, 10578.133, 288.741, 52650.589 25/05/02,17:37:09,16,10,1, 11.9,1,1, 7.197, 10578.125, 288.742, 52650.709 25/05/02,17:37:09,17,10,1, 11.9,1,1, 7.197, 10578.090, 288.734, 52650.695 25/05/02,17:37:09,18,10,1, 11.9,1,1, 7.197, 10578.102, 288.691, 52650.714 25/05/02,17:37:09,19,10,1, 11.9,1,1, 7.197, 10578.085, 288.710, 52650.720 25/05/02,17:37:10,00,11,1, 11.9,1,1, 7.205, 10578.079, 288.710, 52650.720 25/05/02,17:37:10,01,11,1, 11.9,1,1, 7.205, 10578.081, 288.667, 52650.673 25/05/02,17:37:10,02,11,1, 11.9,1,1, 7.205, 10578.049, 288.662, 52650.710 25/05/02,17:37:10,03,11,1, 11.9,1,1, 7.205, 10578.054, 288.652, 52650.708 25/05/02,17:37:10,04,11,1, 11.9,1,1, 7.205, 10578.035, 288.652, 52650.683 25/05/02,17:37:10,05,11,1, 11.9,1,1, 7.205, 10578.041, 288.638, 52650.745 25/05/02,17:37:10,06,11,1, 11.9,1,1, 7.205, 10578.022, 288.614, 52650.676 25/05/02,17:37:10,07,11,1, 11.9,1,1, 7.205, 10578.002, 288.636, 52650.711 25/05/02,17:37:10,08,11,1, 11.9,1,1, 7.205, 10578.013, 288.595, 52650.650 25/05/02,17:37:10,09,11,1, 11.9,1,1, 7.205, 10577.987, 288.592, 52650.715 25/05/02,17:37:10,10,11,1, 11.9,1,1, 7.205, 10577.992, 288.593, 52650.780 25/05/02,17:37:10,11,11,1, 11.9,1,1, 7.205, 10577.981, 288.593, 52650.724 25/05/02,17:37:10,12,11,1, 11.9,1,1, 7.205, 10577.968, 288.569, 52650.784 25/05/02,17:37:10,13,11,1, 11.9,1,1, 7.205, 10577.955, 288.559, 52650.671 25/05/02,17:37:10,14,11,1, 11.9,1,1, 7.205, 10577.951, 288.518, 52650.680 25/05/02,17:37:10,15,11,1, 11.9,1,1, 7.205, 10577.935, 288.536, 52650.775 25/05/02,17:37:10,16,11,1, 11.9,1,1, 7.205, 10577.921, 288.510, 52650.773 25/05/02,17:37:10,17,11,1, 11.9,1,1, 7.205, 10577.899, 288.497, 52650.747 25/05/02,17:37:10,18,11,1, 11.9,1,1, 7.205, 10577.908, 288.507, 52650.755 25/05/02,17:37:10,19,11,1, 11.9,1,1, 7.205, 10577.888, 288.506, 52650.762 25/05/02,17:37:11,00,10,1, 12.0,1,1, 7.205, 10577.887, 288.506, 52650.762 25/05/02,17:37:11,01,10,1, 12.0,1,1, 7.205, 10577.870, 288.471, 52650.711 25/05/02,17:37:11,02,10,1, 12.0,1,1, 7.205, 10577.846, 288.474, 52650.786 25/05/02,17:37:11,03,10,1, 12.0,1,1, 7.205, 10577.850, 288.461, 52650.784 25/05/02,17:37:11,04,10,1, 12.0,1,1, 7.205, 10577.835, 288.429, 52650.771 25/05/02,17:37:11,05,10,1, 12.0,1,1, 7.205, 10577.816, 288.422, 52650.764 25/05/02,17:37:11,06,10,1, 12.0,1,1, 7.205, 10577.824, 288.432, 52650.784 25/05/02,17:37:11,07,10,1, 12.0,1,1, 7.205, 10577.795, 288.389, 52650.735 25/05/02,17:37:11,08,10,1, 12.0,1,1, 7.205, 10577.817, 288.385, 52650.778 25/05/02,17:37:11,09,10,1, 12.0,1,1, 7.205, 10577.771, 288.389, 52650.817 25/05/02,17:37:11,10,10,1, 12.0,1,1, 7.205, 10577.781, 288.373, 52650.835 25/05/02,17:37:11,11,10,1, 12.0,1,1, 7.205, 10577.786, 288.382, 52650.759 25/05/02,17:37:11,12,10,1, 12.0,1,1, 7.205, 10577.771, 288.371, 52650.824 25/05/02,17:37:11,13,10,1, 12.0,1,1, 7.205, 10577.758, 288.349, 52650.847 25/05/02,17:37:11,14,10,1, 12.0,1,1, 7.205, 10577.756, 288.347, 52650.833 25/05/02,17:37:11,15,10,1, 12.0,1,1, 7.205, 10577.735, 288.333, 52650.807 25/05/02,17:37:11,16,10,1, 12.0,1,1, 7.205, 10577.728, 288.336, 52650.827 25/05/02,17:37:11,17,10,1, 12.0,1,1, 7.205, 10577.678, 288.329, 52650.776 25/05/02,17:37:11,18,10,1, 12.0,1,1, 7.205, 10577.710, 288.290, 52650.785 25/05/02,17:37:11,19,10,1, 12.0,1,1, 7.205, 10577.706, 288.288, 52650.778 25/05/02,17:37:12,00,09,1, 11.9,1,1, 7.196, 10577.704, 288.288, 52650.778 25/05/02,17:37:12,01,09,1, 11.9,1,1, 7.196, 10577.676, 288.287, 52650.816 25/05/02,17:37:12,02,09,1, 11.9,1,1, 7.196, 10577.665, 288.239, 52650.779 25/05/02,17:37:12,03,09,1, 11.9,1,1, 7.196, 10577.644, 288.243, 52650.825 25/05/02,17:37:12,04,09,1, 11.9,1,1, 7.196, 10577.657, 288.251, 52650.855 25/05/02,17:37:12,05,09,1, 11.9,1,1, 7.196, 10577.658, 288.213, 52650.715 25/05/02,17:37:12,06,09,1, 11.9,1,1, 7.196, 10577.654, 288.203, 52650.823 25/05/02,17:37:12,07,09,1, 11.9,1,1, 7.196, 10577.616, 288.184, 52650.842 25/05/02,17:37:12,08,09,1, 11.9,1,1, 7.196, 10577.618, 288.165, 52650.865 25/05/02,17:37:12,09,09,1, 11.9,1,1, 7.196, 10577.607, 288.165, 52650.813 25/05/02,17:37:12,10,09,1, 11.9,1,1, 7.196, 10577.567, 288.147, 52650.778 25/05/02,17:37:12,11,09,1, 11.9,1,1, 7.196, 10577.565, 288.130, 52650.790 25/05/02,17:37:12,12,09,1, 11.9,1,1, 7.196, 10577.559, 288.132, 52650.866 25/05/02,17:37:12,13,09,1, 11.9,1,1, 7.196, 10577.570, 288.118, 52650.893 25/05/02,17:37:12,14,09,1, 11.9,1,1, 7.196, 10577.553, 288.126, 52650.868 25/05/02,17:37:12,15,09,1, 11.9,1,1, 7.196, 10577.530, 288.103, 52650.844 25/05/02,17:37:12,16,09,1, 11.9,1,1, 7.196, 10577.522, 288.107, 52650.888 25/05/02,17:37:12,17,09,1, 11.9,1,1, 7.196, 10577.515, 288.090, 52650.854 25/05/02,17:37:12,18,09,1, 11.9,1,1, 7.196, 10577.484, 288.074, 52650.901 25/05/02,17:37:12,19,09,1, 11.9,1,1, 7.196, 10577.508, 288.074, 52650.911 25/05/02,17:37:13,00,11,1, 12.0,1,1, 7.202, 10577.503, 288.074, 52650.911 25/05/02,17:37:13,01,11,1, 12.0,1,1, 7.202, 10577.451, 288.040, 52650.884 25/05/02,17:37:13,02,11,1, 12.0,1,1, 7.202, 10577.464, 288.025, 52650.930 25/05/02,17:37:13,03,11,1, 12.0,1,1, 7.202, 10577.445, 288.012, 52650.882 25/05/02,17:37:13,04,11,1, 12.0,1,1, 7.202, 10577.438, 288.002, 52650.915 25/05/02,17:37:13,05,11,1, 12.0,1,1, 7.202, 10577.425, 288.017, 52650.894 25/05/02,17:37:13,06,11,1, 12.0,1,1, 7.202, 10577.434, 288.004, 52650.938 25/05/02,17:37:13,07,11,1, 12.0,1,1, 7.202, 10577.411, 287.963, 52650.960 25/05/02,17:37:13,08,11,1, 12.0,1,1, 7.202, 10577.410, 287.981, 52650.923 25/05/02,17:37:13,09,11,1, 12.0,1,1, 7.202, 10577.393, 287.954, 52650.969 25/05/02,17:37:13,10,11,1, 12.0,1,1, 7.202, 10577.401, 287.951, 52650.996 25/05/02,17:37:13,11,11,1, 12.0,1,1, 7.202, 10577.355, 287.932, 52650.930 25/05/02,17:37:13,12,11,1, 12.0,1,1, 7.202, 10577.364, 287.941, 52650.929 25/05/02,17:37:13,13,11,1, 12.0,1,1, 7.202, 10577.343, 287.908, 52650.958 25/05/02,17:37:13,14,11,1, 12.0,1,1, 7.202, 10577.327, 287.891, 52650.966 25/05/02,17:37:13,15,11,1, 12.0,1,1, 7.202, 10577.319, 287.916, 52650.973 25/05/02,17:37:13,16,11,1, 12.0,1,1, 7.202, 10577.312, 287.860, 52651.010 25/05/02,17:37:13,17,11,1, 12.0,1,1, 7.202, 10577.283, 287.841, 52650.866 25/05/02,17:37:13,18,11,1, 12.0,1,1, 7.202, 10577.319, 287.875, 52651.008 25/05/02,17:37:13,19,11,1, 12.0,1,1, 7.202, 10577.297, 287.843, 52650.977 25/05/02,17:37:14,00,10,1, 11.9,1,1, 7.198, 10577.295, 287.843, 52650.977 25/05/02,17:37:14,01,10,1, 11.9,1,1, 7.198, 10577.278, 287.839, 52650.976 25/05/02,17:37:14,02,10,1, 11.9,1,1, 7.198, 10577.259, 287.796, 52651.015 25/05/02,17:37:14,03,10,1, 11.9,1,1, 7.198, 10577.275, 287.803, 52650.993 25/05/02,17:37:14,04,10,1, 11.9,1,1, 7.198, 10577.241, 287.761, 52650.993 25/05/02,17:37:14,05,10,1, 11.9,1,1, 7.198, 10577.239, 287.762, 52650.953 25/05/02,17:37:14,06,10,1, 11.9,1,1, 7.198, 10577.205, 287.750, 52651.025 25/05/02,17:37:14,07,10,1, 11.9,1,1, 7.198, 10577.214, 287.740, 52650.974 25/05/02,17:37:14,08,10,1, 11.9,1,1, 7.198, 10577.222, 287.717, 52650.996 25/05/02,17:37:14,09,10,1, 11.9,1,1, 7.198, 10577.188, 287.718, 52651.034 25/05/02,17:37:14,10,10,1, 11.9,1,1, 7.198, 10577.177, 287.707, 52650.972 25/05/02,17:37:14,11,10,1, 11.9,1,1, 7.198, 10577.200, 287.688, 52651.055 25/05/02,17:37:14,12,10,1, 11.9,1,1, 7.198, 10577.149, 287.702, 52651.018 25/05/02,17:37:14,13,10,1, 11.9,1,1, 7.198, 10577.164, 287.683, 52650.959 25/05/02,17:37:14,14,10,1, 11.9,1,1, 7.198, 10577.153, 287.675, 52651.049 25/05/02,17:37:14,15,10,1, 11.9,1,1, 7.198, 10577.143, 287.649, 52650.972 25/05/02,17:37:14,16,10,1, 11.9,1,1, 7.198, 10577.145, 287.651, 52651.050 25/05/02,17:37:14,17,10,1, 11.9,1,1, 7.198, 10577.115, 287.611, 52651.044 25/05/02,17:37:14,18,10,1, 11.9,1,1, 7.198, 10577.108, 287.594, 52650.975 25/05/02,17:37:14,19,10,1, 11.9,1,1, 7.198, 10577.094, 287.595, 52650.991 25/05/02,17:37:15,00,09,1, 11.9,1,1, 7.203, 10577.086, 287.595, 52650.991 25/05/02,17:37:15,01,09,1, 11.9,1,1, 7.203, 10577.073, 287.576, 52651.117 25/05/02,17:37:15,02,09,1, 11.9,1,1, 7.203, 10577.085, 287.564, 52651.004 25/05/02,17:37:15,03,09,1, 11.9,1,1, 7.203, 10577.060, 287.553, 52651.023 25/05/02,17:37:15,04,09,1, 11.9,1,1, 7.203, 10577.035, 287.538, 52651.063 25/05/02,17:37:15,05,09,1, 11.9,1,1, 7.203, 10577.038, 287.559, 52651.110 25/05/02,17:37:15,06,09,1, 11.9,1,1, 7.203, 10577.045, 287.517, 52651.014 25/05/02,17:37:15,07,09,1, 11.9,1,1, 7.203, 10577.012, 287.523, 52651.067 25/05/02,17:37:15,08,09,1, 11.9,1,1, 7.203, 10577.012, 287.503, 52651.045 25/05/02,17:37:15,09,09,1, 11.9,1,1, 7.203, 10577.029, 287.490, 52651.069 25/05/02,17:37:15,10,09,1, 11.9,1,1, 7.203, 10576.992, 287.480, 52651.070 25/05/02,17:37:15,11,09,1, 11.9,1,1, 7.203, 10576.979, 287.447, 52651.052 25/05/02,17:37:15,12,09,1, 11.9,1,1, 7.203, 10576.970, 287.446, 52651.076 25/05/02,17:37:15,13,09,1, 11.9,1,1, 7.203, 10576.967, 287.406, 52651.072 25/05/02,17:37:15,14,09,1, 11.9,1,1, 7.203, 10576.973, 287.430, 52651.026 25/05/02,17:37:15,15,09,1, 11.9,1,1, 7.203, 10576.977, 287.443, 52651.069 25/05/02,17:37:15,16,09,1, 11.9,1,1, 7.203, 10576.939, 287.425, 52651.052 25/05/02,17:37:15,17,09,1, 11.9,1,1, 7.203, 10576.931, 287.377, 52651.080 25/05/02,17:37:15,18,09,1, 11.9,1,1, 7.203, 10576.939, 287.386, 52651.141 25/05/02,17:37:15,19,09,1, 11.9,1,1, 7.203, 10576.924, 287.366, 52651.141 25/05/02,17:37:16,00,08,1, 11.9,1,1, 7.206, 10576.919, 287.366, 52651.141 25/05/02,17:37:16,01,08,1, 11.9,1,1, 7.206, 10576.883, 287.358, 52651.112 25/05/02,17:37:16,02,08,1, 11.9,1,1, 7.206, 10576.905, 287.329, 52650.958 25/05/02,17:37:16,03,08,1, 11.9,1,1, 7.206, 10576.892, 287.314, 52651.096 25/05/02,17:37:16,04,08,1, 11.9,1,1, 7.206, 10576.867, 287.299, 52651.111 25/05/02,17:37:16,05,08,1, 11.9,1,1, 7.206, 10576.884, 287.298, 52651.163 25/05/02,17:37:16,06,08,1, 11.9,1,1, 7.206, 10576.856, 287.292, 52651.059 25/05/02,17:37:16,07,08,1, 11.9,1,1, 7.206, 10576.848, 287.256, 52651.088 25/05/02,17:37:16,08,08,1, 11.9,1,1, 7.206, 10576.867, 287.267, 52651.138 25/05/02,17:37:16,09,08,1, 11.9,1,1, 7.206, 10576.836, 287.263, 52651.114 25/05/02,17:37:16,10,08,1, 11.9,1,1, 7.206, 10576.807, 287.242, 52651.121 25/05/02,17:37:16,11,08,1, 11.9,1,1, 7.206, 10576.818, 287.230, 52651.103 25/05/02,17:37:16,12,08,1, 11.9,1,1, 7.206, 10576.790, 287.217, 52651.143 25/05/02,17:37:16,13,08,1, 11.9,1,1, 7.206, 10576.806, 287.201, 52651.135 25/05/02,17:37:16,14,08,1, 11.9,1,1, 7.206, 10576.792, 287.182, 52651.110 25/05/02,17:37:16,15,08,1, 11.9,1,1, 7.206, 10576.780, 287.170, 52651.058 25/05/02,17:37:16,16,08,1, 11.9,1,1, 7.206, 10576.768, 287.173, 52651.155 25/05/02,17:37:16,17,08,1, 11.9,1,1, 7.206, 10576.766, 287.144, 52651.077 25/05/02,17:37:16,18,08,1, 11.9,1,1, 7.206, 10576.729, 287.131, 52651.156 25/05/02,17:37:16,19,08,1, 11.9,1,1, 7.206, 10576.735, 287.168, 52651.201 25/05/02,17:37:17,00,09,1, 11.9,1,1, 7.206, 10576.727, 287.168, 52651.201 25/05/02,17:37:17,01,09,1, 11.9,1,1, 7.206, 10576.691, 287.133, 52651.137 25/05/02,17:37:17,02,09,1, 11.9,1,1, 7.206, 10576.695, 287.126, 52651.112 25/05/02,17:37:17,03,09,1, 11.9,1,1, 7.206, 10576.693, 287.109, 52651.173 25/05/02,17:37:17,04,09,1, 11.9,1,1, 7.206, 10576.665, 287.091, 52651.193 25/05/02,17:37:17,05,09,1, 11.9,1,1, 7.206, 10576.699, 287.057, 52651.162 25/05/02,17:37:17,06,09,1, 11.9,1,1, 7.206, 10576.674, 287.069, 52651.154 25/05/02,17:37:17,07,09,1, 11.9,1,1, 7.206, 10576.668, 287.074, 52651.175 25/05/02,17:37:17,08,09,1, 11.9,1,1, 7.206, 10576.659, 287.019, 52651.235 25/05/02,17:37:17,09,09,1, 11.9,1,1, 7.206, 10576.636, 287.031, 52651.151 25/05/02,17:37:17,10,09,1, 11.9,1,1, 7.206, 10576.637, 287.018, 52651.207 25/05/02,17:37:17,11,09,1, 11.9,1,1, 7.206, 10576.646, 287.019, 52651.162 25/05/02,17:37:17,12,09,1, 11.9,1,1, 7.206, 10576.631, 287.030, 52651.224 25/05/02,17:37:17,13,09,1, 11.9,1,1, 7.206, 10576.608, 286.973, 52651.200 25/05/02,17:37:17,14,09,1, 11.9,1,1, 7.206, 10576.598, 286.963, 52651.200 25/05/02,17:37:17,15,09,1, 11.9,1,1, 7.206, 10576.595, 286.965, 52651.238 25/05/02,17:37:17,16,09,1, 11.9,1,1, 7.206, 10576.590, 286.937, 52651.250 25/05/02,17:37:17,17,09,1, 11.9,1,1, 7.206, 10576.574, 286.943, 52651.215 25/05/02,17:37:17,18,09,1, 11.9,1,1, 7.206, 10576.569, 286.922, 52651.181 25/05/02,17:37:17,19,09,1, 11.9,1,1, 7.206, 10576.546, 286.895, 52651.205 25/05/02,17:37:18,00,09,1, 12.0,1,1, 7.203, 10576.544, 286.895, 52651.205 25/05/02,17:37:18,01,09,1, 12.0,1,1, 7.203, 10576.534, 286.854, 52651.160 25/05/02,17:37:18,02,09,1, 12.0,1,1, 7.203, 10576.524, 286.870, 52651.271 25/05/02,17:37:18,03,09,1, 12.0,1,1, 7.203, 10576.517, 286.872, 52651.207 25/05/02,17:37:18,04,09,1, 12.0,1,1, 7.203, 10576.507, 286.854, 52651.190 25/05/02,17:37:18,05,09,1, 12.0,1,1, 7.203, 10576.502, 286.852, 52651.217 25/05/02,17:37:18,06,09,1, 12.0,1,1, 7.203, 10576.488, 286.830, 52651.238 25/05/02,17:37:18,07,09,1, 12.0,1,1, 7.203, 10576.470, 286.835, 52651.276 25/05/02,17:37:18,08,09,1, 12.0,1,1, 7.203, 10576.467, 286.814, 52651.223 25/05/02,17:37:18,09,09,1, 12.0,1,1, 7.203, 10576.422, 286.788, 52651.155 25/05/02,17:37:18,10,09,1, 12.0,1,1, 7.203, 10576.446, 286.793, 52651.288 25/05/02,17:37:18,11,09,1, 12.0,1,1, 7.203, 10576.421, 286.772, 52651.197 25/05/02,17:37:18,12,09,1, 12.0,1,1, 7.203, 10576.415, 286.742, 52651.206 25/05/02,17:37:18,13,09,1, 12.0,1,1, 7.203, 10576.405, 286.786, 52651.278 25/05/02,17:37:18,14,09,1, 12.0,1,1, 7.203, 10576.411, 286.749, 52651.281 25/05/02,17:37:18,15,09,1, 12.0,1,1, 7.203, 10576.391, 286.735, 52651.314 25/05/02,17:37:18,16,09,1, 12.0,1,1, 7.203, 10576.386, 286.747, 52651.288 25/05/02,17:37:18,17,09,1, 12.0,1,1, 7.203, 10576.383, 286.716, 52651.211 25/05/02,17:37:18,18,09,1, 12.0,1,1, 7.203, 10576.366, 286.697, 52651.229 25/05/02,17:37:18,19,09,1, 12.0,1,1, 7.203, 10576.351, 286.702, 52651.234 25/05/02,17:37:19,00,09,1, 11.9,1,1, 7.191, 10576.344, 286.702, 52651.234 25/05/02,17:37:19,01,09,1, 11.9,1,1, 7.191, 10576.346, 286.680, 52651.341 25/05/02,17:37:19,02,09,1, 11.9,1,1, 7.191, 10576.325, 286.653, 52651.265 25/05/02,17:37:19,03,09,1, 11.9,1,1, 7.191, 10576.335, 286.657, 52651.332 25/05/02,17:37:19,04,09,1, 11.9,1,1, 7.191, 10576.294, 286.638, 52651.277 25/05/02,17:37:19,05,09,1, 11.9,1,1, 7.191, 10576.297, 286.604, 52651.285 25/05/02,17:37:19,06,09,1, 11.9,1,1, 7.191, 10576.284, 286.628, 52651.342 25/05/02,17:37:19,07,09,1, 11.9,1,1, 7.191, 10576.274, 286.606, 52651.282 25/05/02,17:37:19,08,09,1, 11.9,1,1, 7.191, 10576.270, 286.584, 52651.294 25/05/02,17:37:19,09,09,1, 11.9,1,1, 7.191, 10576.250, 286.595, 52651.327 25/05/02,17:37:19,10,09,1, 11.9,1,1, 7.191, 10576.250, 286.568, 52651.329 25/05/02,17:37:19,11,09,1, 11.9,1,1, 7.191, 10576.235, 286.572, 52651.352 25/05/02,17:37:19,12,09,1, 11.9,1,1, 7.191, 10576.227, 286.568, 52651.262 25/05/02,17:37:19,13,09,1, 11.9,1,1, 7.191, 10576.215, 286.532, 52651.338 25/05/02,17:37:19,14,09,1, 11.9,1,1, 7.191, 10576.205, 286.533, 52651.363 25/05/02,17:37:19,15,09,1, 11.9,1,1, 7.191, 10576.207, 286.512, 52651.328 25/05/02,17:37:19,16,09,1, 11.9,1,1, 7.191, 10576.178, 286.505, 52651.331 25/05/02,17:37:19,17,09,1, 11.9,1,1, 7.191, 10576.185, 286.511, 52651.318 25/05/02,17:37:19,18,09,1, 11.9,1,1, 7.191, 10576.169, 286.491, 52651.319 25/05/02,17:37:19,19,09,1, 11.9,1,1, 7.191, 10576.173, 286.485, 52651.349 25/05/02,17:37:20,00,09,1, 11.9,1,1, 7.203, 10576.168, 286.485, 52651.349 25/05/02,17:37:20,01,09,1, 11.9,1,1, 7.203, 10576.156, 286.443, 52651.351 25/05/02,17:37:20,02,09,1, 11.9,1,1, 7.203, 10576.136, 286.461, 52651.341 25/05/02,17:37:20,03,09,1, 11.9,1,1, 7.203, 10576.107, 286.455, 52651.366 25/05/02,17:37:20,04,09,1, 11.9,1,1, 7.203, 10576.112, 286.435, 52651.390 25/05/02,17:37:20,05,09,1, 11.9,1,1, 7.203, 10576.100, 286.410, 52651.390 25/05/02,17:37:20,06,09,1, 11.9,1,1, 7.203, 10576.109, 286.415, 52651.398 25/05/02,17:37:20,07,09,1, 11.9,1,1, 7.203, 10576.087, 286.387, 52651.344 25/05/02,17:37:20,08,09,1, 11.9,1,1, 7.203, 10576.075, 286.383, 52651.391 25/05/02,17:37:20,09,09,1, 11.9,1,1, 7.203, 10576.089, 286.372, 52651.382 25/05/02,17:37:20,10,09,1, 11.9,1,1, 7.203, 10576.074, 286.331, 52651.389 25/05/02,17:37:20,11,09,1, 11.9,1,1, 7.203, 10576.024, 286.359, 52651.373 25/05/02,17:37:20,12,09,1, 11.9,1,1, 7.203, 10576.068, 286.346, 52651.385 25/05/02,17:37:20,13,09,1, 11.9,1,1, 7.203, 10576.046, 286.330, 52651.355 25/05/02,17:37:20,14,09,1, 11.9,1,1, 7.203, 10576.020, 286.306, 52651.384 25/05/02,17:37:20,15,09,1, 11.9,1,1, 7.203, 10576.011, 286.307, 52651.388 25/05/02,17:37:20,16,09,1, 11.9,1,1, 7.203, 10576.019, 286.266, 52651.313 25/05/02,17:37:20,17,09,1, 11.9,1,1, 7.203, 10575.965, 286.261, 52651.340 25/05/02,17:37:20,18,09,1, 11.9,1,1, 7.203, 10575.988, 286.257, 52651.324 25/05/02,17:37:20,19,09,1, 11.9,1,1, 7.203, 10575.983, 286.248, 52651.360 25/05/02,17:37:21,00,10,1, 11.9,1,1, 7.201, 10575.976, 286.248, 52651.360 25/05/02,17:37:21,01,10,1, 11.9,1,1, 7.201, 10575.973, 286.257, 52651.408 25/05/02,17:37:21,02,10,1, 11.9,1,1, 7.201, 10575.976, 286.212, 52651.381 25/05/02,17:37:21,03,10,1, 11.9,1,1, 7.201, 10575.956, 286.214, 52651.457 25/05/02,17:37:21,04,10,1, 11.9,1,1, 7.201, 10575.914, 286.202, 52651.459 25/05/02,17:37:21,05,10,1, 11.9,1,1, 7.201, 10575.920, 286.174, 52651.414 25/05/02,17:37:21,06,10,1, 11.9,1,1, 7.201, 10575.900, 286.193, 52651.430 25/05/02,17:37:21,07,10,1, 11.9,1,1, 7.201, 10575.919, 286.158, 52651.447 25/05/02,17:37:21,08,10,1, 11.9,1,1, 7.201, 10575.900, 286.151, 52651.421 25/05/02,17:37:21,09,10,1, 11.9,1,1, 7.201, 10575.899, 286.130, 52651.449 25/05/02,17:37:21,10,10,1, 11.9,1,1, 7.201, 10575.869, 286.120, 52651.386 25/05/02,17:37:21,11,10,1, 11.9,1,1, 7.201, 10575.872, 286.132, 52651.406 25/05/02,17:37:21,12,10,1, 11.9,1,1, 7.201, 10575.854, 286.105, 52651.420 25/05/02,17:37:21,13,10,1, 11.9,1,1, 7.201, 10575.857, 286.108, 52651.415 25/05/02,17:37:21,14,10,1, 11.9,1,1, 7.201, 10575.850, 286.100, 52651.457 25/05/02,17:37:21,15,10,1, 11.9,1,1, 7.201, 10575.845, 286.084, 52651.391 25/05/02,17:37:21,16,10,1, 11.9,1,1, 7.201, 10575.829, 286.044, 52651.373 25/05/02,17:37:21,17,10,1, 11.9,1,1, 7.201, 10575.803, 286.053, 52651.395 25/05/02,17:37:21,18,10,1, 11.9,1,1, 7.201, 10575.822, 286.039, 52651.434 25/05/02,17:37:21,19,10,1, 11.9,1,1, 7.201, 10575.788, 286.015, 52651.419 25/05/02,17:37:22,00,10,1, 11.9,1,1, 7.207, 10575.784, 286.015, 52651.419 25/05/02,17:37:22,01,10,1, 11.9,1,1, 7.207, 10575.761, 285.994, 52651.372 25/05/02,17:37:22,02,10,1, 11.9,1,1, 7.207, 10575.752, 285.989, 52651.419 25/05/02,17:37:22,03,10,1, 11.9,1,1, 7.207, 10575.767, 286.003, 52651.466 25/05/02,17:37:22,04,10,1, 11.9,1,1, 7.207, 10575.755, 285.968, 52651.453 25/05/02,17:37:22,05,10,1, 11.9,1,1, 7.207, 10575.726, 285.962, 52651.478 25/05/02,17:37:22,06,10,1, 11.9,1,1, 7.207, 10575.764, 285.934, 52651.482 25/05/02,17:37:22,07,10,1, 11.9,1,1, 7.207, 10575.737, 285.919, 52651.420 25/05/02,17:37:22,08,10,1, 11.9,1,1, 7.207, 10575.714, 285.901, 52651.517 25/05/02,17:37:22,09,10,1, 11.9,1,1, 7.207, 10575.671, 285.904, 52651.427 25/05/02,17:37:22,10,10,1, 11.9,1,1, 7.207, 10575.691, 285.914, 52651.440 25/05/02,17:37:22,11,10,1, 11.9,1,1, 7.207, 10575.687, 285.879, 52651.474 25/05/02,17:37:22,12,10,1, 11.9,1,1, 7.207, 10575.646, 285.851, 52651.414 25/05/02,17:37:22,13,10,1, 11.9,1,1, 7.207, 10575.678, 285.851, 52651.434 25/05/02,17:37:22,14,10,1, 11.9,1,1, 7.207, 10575.626, 285.848, 52651.504 25/05/02,17:37:22,15,10,1, 11.9,1,1, 7.207, 10575.627, 285.846, 52651.518 25/05/02,17:37:22,16,10,1, 11.9,1,1, 7.207, 10575.628, 285.829, 52651.434 25/05/02,17:37:22,17,10,1, 11.9,1,1, 7.207, 10575.568, 285.812, 52651.531 25/05/02,17:37:22,18,10,1, 11.9,1,1, 7.207, 10575.615, 285.804, 52651.560 25/05/02,17:37:22,19,10,1, 11.9,1,1, 7.207, 10575.554, 285.787, 52651.503 25/05/02,17:37:23,00,09,1, 11.9,1,1, 7.204, 10575.551, 285.787, 52651.503 25/05/02,17:37:23,01,09,1, 11.9,1,1, 7.204, 10575.569, 285.751, 52651.425 25/05/02,17:37:23,02,09,1, 11.9,1,1, 7.204, 10575.557, 285.724, 52651.533 25/05/02,17:37:23,03,09,1, 11.9,1,1, 7.204, 10575.548, 285.722, 52651.495 25/05/02,17:37:23,04,09,1, 11.9,1,1, 7.204, 10575.537, 285.704, 52651.493 25/05/02,17:37:23,05,09,1, 11.9,1,1, 7.204, 10575.520, 285.696, 52651.502 25/05/02,17:37:23,06,09,1, 11.9,1,1, 7.204, 10575.530, 285.713, 52651.465 25/05/02,17:37:23,07,09,1, 11.9,1,1, 7.204, 10575.528, 285.705, 52651.512 25/05/02,17:37:23,08,09,1, 11.9,1,1, 7.204, 10575.498, 285.671, 52651.555 25/05/02,17:37:23,09,09,1, 11.9,1,1, 7.204, 10575.498, 285.656, 52651.451 25/05/02,17:37:23,10,09,1, 11.9,1,1, 7.204, 10575.486, 285.663, 52651.488 25/05/02,17:37:23,11,09,1, 11.9,1,1, 7.204, 10575.473, 285.659, 52651.547 25/05/02,17:37:23,12,09,1, 11.9,1,1, 7.204, 10575.458, 285.604, 52651.480 25/05/02,17:37:23,13,09,1, 11.9,1,1, 7.204, 10575.463, 285.605, 52651.482 25/05/02,17:37:23,14,09,1, 11.9,1,1, 7.204, 10575.439, 285.610, 52651.556 25/05/02,17:37:23,15,09,1, 11.9,1,1, 7.204, 10575.412, 285.591, 52651.528 25/05/02,17:37:23,16,09,1, 11.9,1,1, 7.204, 10575.420, 285.569, 52651.544 25/05/02,17:37:23,17,09,1, 11.9,1,1, 7.204, 10575.443, 285.579, 52651.511 25/05/02,17:37:23,18,09,1, 11.9,1,1, 7.204, 10575.401, 285.562, 52651.518 25/05/02,17:37:23,19,09,1, 11.9,1,1, 7.204, 10575.411, 285.548, 52651.586 25/05/02,17:37:24,00,09,1, 11.9,1,1, 7.204, 10575.409, 285.548, 52651.586 25/05/02,17:37:24,01,09,1, 11.9,1,1, 7.204, 10575.352, 285.505, 52651.609 25/05/02,17:37:24,02,09,1, 11.9,1,1, 7.204, 10575.365, 285.520, 52651.593 25/05/02,17:37:24,03,09,1, 11.9,1,1, 7.204, 10575.364, 285.481, 52651.591 25/05/02,17:37:24,04,09,1, 11.9,1,1, 7.204, 10575.349, 285.444, 52651.538 25/05/02,17:37:24,05,09,1, 11.9,1,1, 7.204, 10575.339, 285.451, 52651.566 25/05/02,17:37:24,06,09,1, 11.9,1,1, 7.204, 10575.327, 285.449, 52651.570 25/05/02,17:37:24,07,09,1, 11.9,1,1, 7.204, 10575.311, 285.445, 52651.571 25/05/02,17:37:24,08,09,1, 11.9,1,1, 7.204, 10575.288, 285.432, 52651.553 25/05/02,17:37:24,09,09,1, 11.9,1,1, 7.204, 10575.287, 285.392, 52651.608 25/05/02,17:37:24,10,09,1, 11.9,1,1, 7.204, 10575.289, 285.416, 52651.592 25/05/02,17:37:24,11,09,1, 11.9,1,1, 7.204, 10575.242, 285.401, 52651.585 25/05/02,17:37:24,12,09,1, 11.9,1,1, 7.204, 10575.255, 285.376, 52651.630 25/05/02,17:37:24,13,09,1, 11.9,1,1, 7.204, 10575.246, 285.400, 52651.571 25/05/02,17:37:24,14,09,1, 11.9,1,1, 7.204, 10575.229, 285.337, 52651.610 25/05/02,17:37:24,15,09,1, 11.9,1,1, 7.204, 10575.228, 285.329, 52651.590 25/05/02,17:37:24,16,09,1, 11.9,1,1, 7.204, 10575.233, 285.300, 52651.577 25/05/02,17:37:24,17,09,1, 11.9,1,1, 7.204, 10575.220, 285.315, 52651.596 25/05/02,17:37:24,18,09,1, 11.9,1,1, 7.204, 10575.210, 285.299, 52651.584 25/05/02,17:37:24,19,09,1, 11.9,1,1, 7.204, 10575.212, 285.294, 52651.633 25/05/02,17:37:25,00,09,1, 11.9,1,1, 7.201, 10575.209, 285.294, 52651.633 25/05/02,17:37:25,01,09,1, 11.9,1,1, 7.201, 10575.147, 285.268, 52651.635 25/05/02,17:37:25,02,09,1, 11.9,1,1, 7.201, 10575.158, 285.273, 52651.601 25/05/02,17:37:25,03,09,1, 11.9,1,1, 7.201, 10575.150, 285.259, 52651.579 25/05/02,17:37:25,04,09,1, 11.9,1,1, 7.201, 10575.125, 285.219, 52651.659 25/05/02,17:37:25,05,09,1, 11.9,1,1, 7.201, 10575.139, 285.205, 52651.578 25/05/02,17:37:25,06,09,1, 11.9,1,1, 7.201, 10575.089, 285.201, 52651.611 25/05/02,17:37:25,07,09,1, 11.9,1,1, 7.201, 10575.108, 285.213, 52651.652 25/05/02,17:37:25,08,09,1, 11.9,1,1, 7.201, 10575.075, 285.156, 52651.568 25/05/02,17:37:25,09,09,1, 11.9,1,1, 7.201, 10575.085, 285.148, 52651.599 25/05/02,17:37:25,10,09,1, 11.9,1,1, 7.201, 10575.057, 285.153, 52651.586 25/05/02,17:37:25,11,09,1, 11.9,1,1, 7.201, 10575.067, 285.130, 52651.663 25/05/02,17:37:25,12,09,1, 11.9,1,1, 7.201, 10575.060, 285.132, 52651.706 25/05/02,17:37:25,13,09,1, 11.9,1,1, 7.201, 10575.050, 285.114, 52651.640 25/05/02,17:37:25,14,09,1, 11.9,1,1, 7.201, 10575.032, 285.105, 52651.684 25/05/02,17:37:25,15,09,1, 11.9,1,1, 7.201, 10575.020, 285.112, 52651.662 25/05/02,17:37:25,16,09,1, 11.9,1,1, 7.201, 10575.012, 285.042, 52651.671 25/05/02,17:37:25,17,09,1, 11.9,1,1, 7.201, 10575.004, 285.044, 52651.626 25/05/02,17:37:25,18,09,1, 11.9,1,1, 7.201, 10574.982, 285.033, 52651.657 25/05/02,17:37:25,19,09,1, 11.9,1,1, 7.201, 10574.978, 285.044, 52651.655 25/05/02,17:37:26,00,09,1, 11.9,1,1, 7.206, 10574.975, 285.044, 52651.655 25/05/02,17:37:26,01,09,1, 11.9,1,1, 7.206, 10574.951, 285.011, 52651.686 25/05/02,17:37:26,02,09,1, 11.9,1,1, 7.206, 10574.943, 285.000, 52651.691 25/05/02,17:37:26,03,09,1, 11.9,1,1, 7.206, 10574.957, 285.011, 52651.604 25/05/02,17:37:26,04,09,1, 11.9,1,1, 7.206, 10574.902, 284.965, 52651.684 25/05/02,17:37:26,05,09,1, 11.9,1,1, 7.206, 10574.883, 284.978, 52651.691 25/05/02,17:37:26,06,09,1, 11.9,1,1, 7.206, 10574.899, 284.951, 52651.635 25/05/02,17:37:26,07,09,1, 11.9,1,1, 7.206, 10574.870, 284.912, 52651.676 25/05/02,17:37:26,08,09,1, 11.9,1,1, 7.206, 10574.861, 284.914, 52651.603 25/05/02,17:37:26,09,09,1, 11.9,1,1, 7.206, 10574.839, 284.907, 52651.659 25/05/02,17:37:26,10,09,1, 11.9,1,1, 7.206, 10574.842, 284.892, 52651.655 25/05/02,17:37:26,11,09,1, 11.9,1,1, 7.206, 10574.815, 284.902, 52651.696 25/05/02,17:37:26,12,09,1, 11.9,1,1, 7.206, 10574.823, 284.883, 52651.725 25/05/02,17:37:26,13,09,1, 11.9,1,1, 7.206, 10574.800, 284.874, 52651.681 25/05/02,17:37:26,14,09,1, 11.9,1,1, 7.206, 10574.796, 284.863, 52651.716 25/05/02,17:37:26,15,09,1, 11.9,1,1, 7.206, 10574.814, 284.852, 52651.708 25/05/02,17:37:26,16,09,1, 11.9,1,1, 7.206, 10574.778, 284.836, 52651.656 25/05/02,17:37:26,17,09,1, 11.9,1,1, 7.206, 10574.760, 284.821, 52651.737 25/05/02,17:37:26,18,09,1, 11.9,1,1, 7.206, 10574.750, 284.775, 52651.722 25/05/02,17:37:26,19,09,1, 11.9,1,1, 7.206, 10574.717, 284.797, 52651.654 25/05/02,17:37:27,00,08,1, 11.9,1,1, 7.204, 10574.716, 284.797, 52651.654 25/05/02,17:37:27,01,08,1, 11.9,1,1, 7.204, 10574.706, 284.752, 52651.681 25/05/02,17:37:27,02,08,1, 11.9,1,1, 7.204, 10574.715, 284.747, 52651.755 25/05/02,17:37:27,03,08,1, 11.9,1,1, 7.204, 10574.700, 284.735, 52651.701 25/05/02,17:37:27,04,08,1, 11.9,1,1, 7.204, 10574.674, 284.740, 52651.714 25/05/02,17:37:27,05,08,1, 11.9,1,1, 7.204, 10574.656, 284.712, 52651.703 25/05/02,17:37:27,06,08,1, 11.9,1,1, 7.204, 10574.648, 284.714, 52651.685 25/05/02,17:37:27,07,08,1, 11.9,1,1, 7.204, 10574.634, 284.695, 52651.803 25/05/02,17:37:27,08,08,1, 11.9,1,1, 7.204, 10574.629, 284.648, 52651.684 25/05/02,17:37:27,09,08,1, 11.9,1,1, 7.204, 10574.602, 284.653, 52651.707 25/05/02,17:37:27,10,08,1, 11.9,1,1, 7.204, 10574.613, 284.645, 52651.687 25/05/02,17:37:27,11,08,1, 11.9,1,1, 7.204, 10574.605, 284.631, 52651.696 25/05/02,17:37:27,12,08,1, 11.9,1,1, 7.204, 10574.582, 284.639, 52651.792 25/05/02,17:37:27,13,08,1, 11.9,1,1, 7.204, 10574.571, 284.622, 52651.712 25/05/02,17:37:27,14,08,1, 11.9,1,1, 7.204, 10574.566, 284.638, 52651.758 25/05/02,17:37:27,15,08,1, 11.9,1,1, 7.204, 10574.532, 284.593, 52651.741 25/05/02,17:37:27,16,08,1, 11.9,1,1, 7.204, 10574.530, 284.577, 52651.716 25/05/02,17:37:27,17,08,1, 11.9,1,1, 7.204, 10574.508, 284.548, 52651.722 25/05/02,17:37:27,18,08,1, 11.9,1,1, 7.204, 10574.485, 284.575, 52651.763 25/05/02,17:37:27,19,08,1, 11.9,1,1, 7.204, 10574.504, 284.502, 52651.678 25/05/02,17:37:28,00,09,1, 11.8,1,1, 7.208, 10574.499, 284.502, 52651.678 25/05/02,17:37:28,01,09,1, 11.8,1,1, 7.208, 10574.452, 284.512, 52651.791 25/05/02,17:37:28,02,09,1, 11.8,1,1, 7.208, 10574.438, 284.515, 52651.735 25/05/02,17:37:28,03,09,1, 11.8,1,1, 7.208, 10574.438, 284.505, 52651.812 25/05/02,17:37:28,04,09,1, 11.8,1,1, 7.208, 10574.397, 284.505, 52651.896 25/05/02,17:37:28,05,09,1, 11.8,1,1, 7.208, 10574.439, 284.470, 52651.753 25/05/02,17:37:28,06,09,1, 11.8,1,1, 7.208, 10574.409, 284.522, 52651.769 25/05/02,17:37:28,07,09,1, 11.8,1,1, 7.208, 10574.392, 284.468, 52651.805 25/05/02,17:37:28,08,09,1, 11.8,1,1, 7.208, 10574.358, 284.451, 52651.703 25/05/02,17:37:28,09,09,1, 11.8,1,1, 7.208, 10574.359, 284.426, 52651.760 25/05/02,17:37:28,10,09,1, 11.8,1,1, 7.208, 10574.335, 284.411, 52651.787 25/05/02,17:37:28,11,09,1, 11.8,1,1, 7.208, 10574.326, 284.410, 52651.814 25/05/02,17:37:28,12,09,1, 11.8,1,1, 7.208, 10574.330, 284.411, 52651.778 25/05/02,17:37:28,13,09,1, 11.8,1,1, 7.208, 10574.334, 284.374, 52651.771 25/05/02,17:37:28,14,09,1, 11.8,1,1, 7.208, 10574.320, 284.385, 52651.832 25/05/02,17:37:28,15,09,1, 11.8,1,1, 7.208, 10574.297, 284.374, 52651.785 25/05/02,17:37:28,16,09,1, 11.8,1,1, 7.208, 10574.285, 284.363, 52651.744 25/05/02,17:37:28,17,09,1, 11.8,1,1, 7.208, 10574.277, 284.374, 52651.823 25/05/02,17:37:28,18,09,1, 11.8,1,1, 7.208, 10574.264, 284.316, 52651.817 25/05/02,17:37:28,19,09,1, 11.8,1,1, 7.208, 10574.246, 284.312, 52651.861 25/05/02,17:37:29,00,09,1, 12.0,1,1, 7.191, 10574.241, 284.312, 52651.861 25/05/02,17:37:29,01,09,1, 12.0,1,1, 7.191, 10574.232, 284.301, 52651.837 25/05/02,17:37:29,02,09,1, 12.0,1,1, 7.191, 10574.208, 284.303, 52651.826 25/05/02,17:37:29,03,09,1, 12.0,1,1, 7.191, 10574.191, 284.265, 52651.805 25/05/02,17:37:29,04,09,1, 12.0,1,1, 7.191, 10574.175, 284.286, 52651.846 25/05/02,17:37:29,05,09,1, 12.0,1,1, 7.191, 10574.204, 284.268, 52651.846 25/05/02,17:37:29,06,09,1, 12.0,1,1, 7.191, 10574.157, 284.217, 52651.768 25/05/02,17:37:29,07,09,1, 12.0,1,1, 7.191, 10574.154, 284.218, 52651.859 25/05/02,17:37:29,08,09,1, 12.0,1,1, 7.191, 10574.138, 284.228, 52651.841 25/05/02,17:37:29,09,09,1, 12.0,1,1, 7.191, 10574.147, 284.206, 52651.835 25/05/02,17:37:29,10,09,1, 12.0,1,1, 7.191, 10574.119, 284.155, 52651.854 25/05/02,17:37:29,11,09,1, 12.0,1,1, 7.191, 10574.115, 284.160, 52651.822 25/05/02,17:37:29,12,09,1, 12.0,1,1, 7.191, 10574.071, 284.147, 52651.857 25/05/02,17:37:29,13,09,1, 12.0,1,1, 7.191, 10574.090, 284.165, 52651.852 25/05/02,17:37:29,14,09,1, 12.0,1,1, 7.191, 10574.071, 284.151, 52651.853 25/05/02,17:37:29,15,09,1, 12.0,1,1, 7.191, 10574.067, 284.129, 52651.862 25/05/02,17:37:29,16,09,1, 12.0,1,1, 7.191, 10574.057, 284.144, 52651.842 25/05/02,17:37:29,17,09,1, 12.0,1,1, 7.191, 10574.034, 284.110, 52651.852 25/05/02,17:37:29,18,09,1, 12.0,1,1, 7.191, 10574.026, 284.087, 52651.812 25/05/02,17:37:29,19,09,1, 12.0,1,1, 7.191, 10573.986, 284.076, 52651.879 25/05/02,17:37:30,00,10,1, 11.9,1,1, 7.191, 10573.982, 284.076, 52651.879 25/05/02,17:37:30,01,10,1, 11.9,1,1, 7.191, 10573.982, 284.042, 52651.790 25/05/02,17:37:30,02,10,1, 11.9,1,1, 7.191, 10573.954, 284.045, 52651.910 25/05/02,17:37:30,03,10,1, 11.9,1,1, 7.191, 10573.957, 284.030, 52651.912 25/05/02,17:37:30,04,10,1, 11.9,1,1, 7.191, 10573.968, 284.028, 52651.922 25/05/02,17:37:30,05,10,1, 11.9,1,1, 7.191, 10573.930, 283.999, 52651.892 25/05/02,17:37:30,06,10,1, 11.9,1,1, 7.191, 10573.915, 284.003, 52651.936 25/05/02,17:37:30,07,10,1, 11.9,1,1, 7.191, 10573.906, 283.999, 52651.851 25/05/02,17:37:30,08,10,1, 11.9,1,1, 7.191, 10573.895, 283.967, 52651.920 25/05/02,17:37:30,09,10,1, 11.9,1,1, 7.191, 10573.880, 283.975, 52651.966 25/05/02,17:37:30,10,10,1, 11.9,1,1, 7.191, 10573.865, 283.949, 52651.965 25/05/02,17:37:30,11,10,1, 11.9,1,1, 7.191, 10573.844, 283.940, 52651.958 25/05/02,17:37:30,12,10,1, 11.9,1,1, 7.191, 10573.868, 283.946, 52651.948 25/05/02,17:37:30,13,10,1, 11.9,1,1, 7.191, 10573.858, 283.919, 52651.857 25/05/02,17:37:30,14,10,1, 11.9,1,1, 7.191, 10573.858, 283.911, 52651.900 25/05/02,17:37:30,15,10,1, 11.9,1,1, 7.191, 10573.836, 283.907, 52651.952 25/05/02,17:37:30,16,10,1, 11.9,1,1, 7.191, 10573.795, 283.888, 52652.035 25/05/02,17:37:30,17,10,1, 11.9,1,1, 7.191, 10573.822, 283.883, 52651.993 25/05/02,17:37:30,18,10,1, 11.9,1,1, 7.191, 10573.797, 283.870, 52651.998 25/05/02,17:37:30,19,10,1, 11.9,1,1, 7.191, 10573.790, 283.836, 52651.918 25/05/02,17:37:31,00,11,1, 11.9,1,1, 7.202, 10573.782, 283.836, 52651.918 25/05/02,17:37:31,01,11,1, 11.9,1,1, 7.202, 10573.750, 283.811, 52651.957 25/05/02,17:37:31,02,11,1, 11.9,1,1, 7.202, 10573.744, 283.783, 52651.909 25/05/02,17:37:31,03,11,1, 11.9,1,1, 7.202, 10573.730, 283.813, 52651.946 25/05/02,17:37:31,04,11,1, 11.9,1,1, 7.202, 10573.726, 283.794, 52652.026 25/05/02,17:37:31,05,11,1, 11.9,1,1, 7.202, 10573.724, 283.772, 52651.928 25/05/02,17:37:31,06,11,1, 11.9,1,1, 7.202, 10573.729, 283.762, 52651.960 25/05/02,17:37:31,07,11,1, 11.9,1,1, 7.202, 10573.661, 283.758, 52652.027 25/05/02,17:37:31,08,11,1, 11.9,1,1, 7.202, 10573.670, 283.774, 52652.056 25/05/02,17:37:31,09,11,1, 11.9,1,1, 7.202, 10573.670, 283.746, 52651.997 25/05/02,17:37:31,10,11,1, 11.9,1,1, 7.202, 10573.645, 283.710, 52651.930 25/05/02,17:37:31,11,11,1, 11.9,1,1, 7.202, 10573.641, 283.711, 52651.993 25/05/02,17:37:31,12,11,1, 11.9,1,1, 7.202, 10573.632, 283.702, 52651.963 25/05/02,17:37:31,13,11,1, 11.9,1,1, 7.202, 10573.623, 283.688, 52652.234 25/05/02,17:37:31,14,11,1, 11.9,1,1, 7.202, 10573.628, 283.676, 52651.991 25/05/02,17:37:31,15,11,1, 11.9,1,1, 7.202, 10573.589, 283.664, 52651.898 25/05/02,17:37:31,16,11,1, 11.9,1,1, 7.202, 10573.580, 283.647, 52651.952 25/05/02,17:37:31,17,11,1, 11.9,1,1, 7.202, 10573.567, 283.673, 52652.011 25/05/02,17:37:31,18,11,1, 11.9,1,1, 7.202, 10573.563, 283.632, 52651.987 25/05/02,17:37:31,19,11,1, 11.9,1,1, 7.202, 10573.529, 283.624, 52652.033 25/05/02,17:37:32,00,09,1, 11.9,1,1, 7.200, 10573.523, 283.624, 52652.033 25/05/02,17:37:32,01,09,1, 11.9,1,1, 7.200, 10573.513, 283.587, 52652.061 25/05/02,17:37:32,02,09,1, 11.9,1,1, 7.200, 10573.538, 283.582, 52652.009 25/05/02,17:37:32,03,09,1, 11.9,1,1, 7.200, 10573.506, 283.589, 52652.035 25/05/02,17:37:32,04,09,1, 11.9,1,1, 7.200, 10573.466, 283.563, 52651.995 25/05/02,17:37:32,05,09,1, 11.9,1,1, 7.200, 10573.460, 283.564, 52652.107 25/05/02,17:37:32,06,09,1, 11.9,1,1, 7.200, 10573.493, 283.532, 52651.983 25/05/02,17:37:32,07,09,1, 11.9,1,1, 7.200, 10573.448, 283.524, 52652.046 25/05/02,17:37:32,08,09,1, 11.9,1,1, 7.200, 10573.430, 283.525, 52651.979 25/05/02,17:37:32,09,09,1, 11.9,1,1, 7.200, 10573.426, 283.462, 52651.963 25/05/02,17:37:32,10,09,1, 11.9,1,1, 7.200, 10573.423, 283.468, 52651.974 25/05/02,17:37:32,11,09,1, 11.9,1,1, 7.200, 10573.405, 283.466, 52652.051 25/05/02,17:37:32,12,09,1, 11.9,1,1, 7.200, 10573.405, 283.442, 52652.004 25/05/02,17:37:32,13,09,1, 11.9,1,1, 7.200, 10573.380, 283.443, 52652.047 25/05/02,17:37:32,14,09,1, 11.9,1,1, 7.200, 10573.383, 283.429, 52652.083 25/05/02,17:37:32,15,09,1, 11.9,1,1, 7.200, 10573.366, 283.427, 52652.056 25/05/02,17:37:32,16,09,1, 11.9,1,1, 7.200, 10573.363, 283.422, 52652.046 25/05/02,17:37:32,17,09,1, 11.9,1,1, 7.200, 10573.313, 283.406, 52652.058 25/05/02,17:37:32,18,09,1, 11.9,1,1, 7.200, 10573.347, 283.396, 52652.091 25/05/02,17:37:32,19,09,1, 11.9,1,1, 7.200, 10573.331, 283.386, 52652.035 25/05/02,17:37:33,00,10,1, 11.9,1,1, 7.200, 10573.323, 283.386, 52652.035 25/05/02,17:37:33,01,10,1, 11.9,1,1, 7.200, 10573.309, 283.351, 52652.082 25/05/02,17:37:33,02,10,1, 11.9,1,1, 7.200, 10573.285, 283.368, 52652.057 25/05/02,17:37:33,03,10,1, 11.9,1,1, 7.200, 10573.264, 283.341, 52652.034 25/05/02,17:37:33,04,10,1, 11.9,1,1, 7.200, 10573.264, 283.335, 52652.075 25/05/02,17:37:33,05,10,1, 11.9,1,1, 7.200, 10573.248, 283.324, 52652.096 25/05/02,17:37:33,06,10,1, 11.9,1,1, 7.200, 10573.242, 283.321, 52652.106 25/05/02,17:37:33,07,10,1, 11.9,1,1, 7.200, 10573.223, 283.317, 52652.126 25/05/02,17:37:33,08,10,1, 11.9,1,1, 7.200, 10573.225, 283.279, 52652.055 25/05/02,17:37:33,09,10,1, 11.9,1,1, 7.200, 10573.194, 283.289, 52652.071 25/05/02,17:37:33,10,10,1, 11.9,1,1, 7.200, 10573.194, 283.279, 52652.109 25/05/02,17:37:33,11,10,1, 11.9,1,1, 7.200, 10573.184, 283.232, 52652.067 25/05/02,17:37:33,12,10,1, 11.9,1,1, 7.200, 10573.167, 283.253, 52652.170 25/05/02,17:37:33,13,10,1, 11.9,1,1, 7.200, 10573.163, 283.248, 52652.059 25/05/02,17:37:33,14,10,1, 11.9,1,1, 7.200, 10573.147, 283.216, 52652.127 25/05/02,17:37:33,15,10,1, 11.9,1,1, 7.200, 10573.172, 283.216, 52652.166 25/05/02,17:37:33,16,10,1, 11.9,1,1, 7.200, 10573.138, 283.223, 52652.091 25/05/02,17:37:33,17,10,1, 11.9,1,1, 7.200, 10573.125, 283.200, 52652.168 25/05/02,17:37:33,18,10,1, 11.9,1,1, 7.200, 10573.128, 283.170, 52652.148 25/05/02,17:37:33,19,10,1, 11.9,1,1, 7.200, 10573.112, 283.164, 52652.168 25/05/02,17:37:34,00,11,1, 11.9,1,1, 7.205, 10573.106, 283.164, 52652.168 25/05/02,17:37:34,01,11,1, 11.9,1,1, 7.205, 10573.110, 283.125, 52652.008 25/05/02,17:37:34,02,11,1, 11.9,1,1, 7.205, 10573.127, 283.116, 52652.114 25/05/02,17:37:34,03,11,1, 11.9,1,1, 7.205, 10573.099, 283.128, 52652.089 25/05/02,17:37:34,04,11,1, 11.9,1,1, 7.205, 10573.100, 283.137, 52652.220 25/05/02,17:37:34,05,11,1, 11.9,1,1, 7.205, 10573.044, 283.119, 52652.178 25/05/02,17:37:34,06,11,1, 11.9,1,1, 7.205, 10573.051, 283.097, 52652.145 25/05/02,17:37:34,07,11,1, 11.9,1,1, 7.205, 10573.006, 283.100, 52652.199 25/05/02,17:37:34,08,11,1, 11.9,1,1, 7.205, 10572.973, 283.089, 52652.135 25/05/02,17:37:34,09,11,1, 11.9,1,1, 7.205, 10573.006, 283.076, 52652.195 25/05/02,17:37:34,10,11,1, 11.9,1,1, 7.205, 10573.008, 283.045, 52652.204 25/05/02,17:37:34,11,11,1, 11.9,1,1, 7.205, 10572.977, 283.027, 52652.137 25/05/02,17:37:34,12,11,1, 11.9,1,1, 7.205, 10572.993, 283.030, 52652.176 25/05/02,17:37:34,13,11,1, 11.9,1,1, 7.205, 10572.972, 283.022, 52652.168 25/05/02,17:37:34,14,11,1, 11.9,1,1, 7.205, 10572.940, 283.002, 52652.292 25/05/02,17:37:34,15,11,1, 11.9,1,1, 7.205, 10572.930, 283.002, 52652.205 25/05/02,17:37:34,16,11,1, 11.9,1,1, 7.205, 10572.927, 282.981, 52652.236 25/05/02,17:37:34,17,11,1, 11.9,1,1, 7.205, 10572.928, 282.983, 52652.239 25/05/02,17:37:34,18,11,1, 11.9,1,1, 7.205, 10572.902, 282.964, 52652.154 25/05/02,17:37:34,19,11,1, 11.9,1,1, 7.205, 10572.874, 282.938, 52652.154 25/05/02,17:37:35,00,09,1, 11.9,1,1, 7.199, 10572.872, 282.938, 52652.154 25/05/02,17:37:35,01,09,1, 11.9,1,1, 7.199, 10572.880, 282.923, 52652.183 25/05/02,17:37:35,02,09,1, 11.9,1,1, 7.199, 10572.869, 282.897, 52652.221 25/05/02,17:37:35,03,09,1, 11.9,1,1, 7.199, 10572.885, 282.905, 52652.187 25/05/02,17:37:35,04,09,1, 11.9,1,1, 7.199, 10572.871, 282.890, 52652.168 25/05/02,17:37:35,05,09,1, 11.9,1,1, 7.199, 10572.832, 282.889, 52652.188 25/05/02,17:37:35,06,09,1, 11.9,1,1, 7.199, 10572.826, 282.875, 52652.234 25/05/02,17:37:35,07,09,1, 11.9,1,1, 7.199, 10572.800, 282.843, 52652.209 25/05/02,17:37:35,08,09,1, 11.9,1,1, 7.199, 10572.816, 282.868, 52652.166 25/05/02,17:37:35,09,09,1, 11.9,1,1, 7.199, 10572.809, 282.834, 52652.235 25/05/02,17:37:35,10,09,1, 11.9,1,1, 7.199, 10572.785, 282.807, 52652.183 25/05/02,17:37:35,11,09,1, 11.9,1,1, 7.199, 10572.792, 282.809, 52652.241 25/05/02,17:37:35,12,09,1, 11.9,1,1, 7.199, 10572.782, 282.815, 52652.236 25/05/02,17:37:35,13,09,1, 11.9,1,1, 7.199, 10572.749, 282.791, 52652.249 25/05/02,17:37:35,14,09,1, 11.9,1,1, 7.199, 10572.742, 282.787, 52652.068 25/05/02,17:37:35,15,09,1, 11.9,1,1, 7.199, 10572.762, 282.789, 52652.385 25/05/02,17:37:35,16,09,1, 11.9,1,1, 7.199, 10572.769, 282.742, 52652.214 25/05/02,17:37:35,17,09,1, 11.9,1,1, 7.199, 10572.755, 282.774, 52652.228 25/05/02,17:37:35,18,09,1, 11.9,1,1, 7.199, 10572.713, 282.752, 52652.341 25/05/02,17:37:35,19,09,1, 11.9,1,1, 7.199, 10572.702, 282.724, 52652.183 25/05/02,17:37:36,00,11,1, 11.9,1,1, 7.201, 10572.697, 282.724, 52652.183 25/05/02,17:37:36,01,11,1, 11.9,1,1, 7.201, 10572.688, 282.704, 52652.215 25/05/02,17:37:36,02,11,1, 11.9,1,1, 7.201, 10572.663, 282.698, 52652.263 25/05/02,17:37:36,03,11,1, 11.9,1,1, 7.201, 10572.687, 282.696, 52652.273 25/05/02,17:37:36,04,11,1, 11.9,1,1, 7.201, 10572.662, 282.676, 52652.265 25/05/02,17:37:36,05,11,1, 11.9,1,1, 7.201, 10572.653, 282.685, 52652.255 25/05/02,17:37:36,06,11,1, 11.9,1,1, 7.201, 10572.639, 282.678, 52652.349 25/05/02,17:37:36,07,11,1, 11.9,1,1, 7.201, 10572.640, 282.671, 52652.345 25/05/02,17:37:36,08,11,1, 11.9,1,1, 7.201, 10572.634, 282.646, 52652.262 25/05/02,17:37:36,09,11,1, 11.9,1,1, 7.201, 10572.621, 282.633, 52652.262 25/05/02,17:37:36,10,11,1, 11.9,1,1, 7.201, 10572.605, 282.633, 52652.329 25/05/02,17:37:36,11,11,1, 11.9,1,1, 7.201, 10572.589, 282.640, 52652.315 25/05/02,17:37:36,12,11,1, 11.9,1,1, 7.201, 10572.578, 282.626, 52652.331 25/05/02,17:37:36,13,11,1, 11.9,1,1, 7.201, 10572.577, 282.631, 52652.348 25/05/02,17:37:36,14,11,1, 11.9,1,1, 7.201, 10572.545, 282.618, 52652.229 25/05/02,17:37:36,15,11,1, 11.9,1,1, 7.201, 10572.553, 282.606, 52652.369 25/05/02,17:37:36,16,11,1, 11.9,1,1, 7.201, 10572.537, 282.574, 52652.288 25/05/02,17:37:36,17,11,1, 11.9,1,1, 7.201, 10572.534, 282.557, 52652.298 25/05/02,17:37:36,18,11,1, 11.9,1,1, 7.201, 10572.516, 282.543, 52652.288 25/05/02,17:37:36,19,11,1, 11.9,1,1, 7.201, 10572.519, 282.566, 52652.285 25/05/02,17:37:37,00,12,1, 11.9,1,1, 7.202, 10572.513, 282.566, 52652.285 25/05/02,17:37:37,01,12,1, 11.9,1,1, 7.202, 10572.499, 282.559, 52652.334 25/05/02,17:37:37,02,12,1, 11.9,1,1, 7.202, 10572.514, 282.543, 52652.303 25/05/02,17:37:37,03,12,1, 11.9,1,1, 7.202, 10572.478, 282.539, 52652.279 25/05/02,17:37:37,04,12,1, 11.9,1,1, 7.202, 10572.466, 282.494, 52652.356 25/05/02,17:37:37,05,12,1, 11.9,1,1, 7.202, 10572.436, 282.522, 52652.308 25/05/02,17:37:37,06,12,1, 11.9,1,1, 7.202, 10572.415, 282.474, 52652.278 25/05/02,17:37:37,07,12,1, 11.9,1,1, 7.202, 10572.441, 282.491, 52652.367 25/05/02,17:37:37,08,12,1, 11.9,1,1, 7.202, 10572.424, 282.477, 52652.361 25/05/02,17:37:37,09,12,1, 11.9,1,1, 7.202, 10572.406, 282.433, 52652.313 25/05/02,17:37:37,10,12,1, 11.9,1,1, 7.202, 10572.400, 282.431, 52652.327 25/05/02,17:37:37,11,12,1, 11.9,1,1, 7.202, 10572.407, 282.428, 52652.309 25/05/02,17:37:37,12,12,1, 11.9,1,1, 7.202, 10572.388, 282.440, 52652.346 25/05/02,17:37:37,13,12,1, 11.9,1,1, 7.202, 10572.389, 282.428, 52652.390 25/05/02,17:37:37,14,12,1, 11.9,1,1, 7.202, 10572.388, 282.422, 52652.330 25/05/02,17:37:37,15,12,1, 11.9,1,1, 7.202, 10572.357, 282.409, 52652.384 25/05/02,17:37:37,16,12,1, 11.9,1,1, 7.202, 10572.378, 282.395, 52652.356 25/05/02,17:37:37,17,12,1, 11.9,1,1, 7.202, 10572.346, 282.398, 52652.396 25/05/02,17:37:37,18,12,1, 11.9,1,1, 7.202, 10572.350, 282.380, 52652.373 25/05/02,17:37:37,19,12,1, 11.9,1,1, 7.202, 10572.341, 282.370, 52652.325 25/05/02,17:37:38,00,09,1, 11.9,1,1, 7.202, 10572.338, 282.370, 52652.325 25/05/02,17:37:38,01,09,1, 11.9,1,1, 7.202, 10572.338, 282.346, 52652.334 25/05/02,17:37:38,02,09,1, 11.9,1,1, 7.202, 10572.335, 282.362, 52652.380 25/05/02,17:37:38,03,09,1, 11.9,1,1, 7.202, 10572.292, 282.321, 52652.465 25/05/02,17:37:38,04,09,1, 11.9,1,1, 7.202, 10572.321, 282.334, 52652.422 25/05/02,17:37:38,05,09,1, 11.9,1,1, 7.202, 10572.273, 282.299, 52652.413 25/05/02,17:37:38,06,09,1, 11.9,1,1, 7.202, 10572.277, 282.314, 52652.380 25/05/02,17:37:38,07,09,1, 11.9,1,1, 7.202, 10572.274, 282.286, 52652.367 25/05/02,17:37:38,08,09,1, 11.9,1,1, 7.202, 10572.263, 282.252, 52652.383 25/05/02,17:37:38,09,09,1, 11.9,1,1, 7.202, 10572.249, 282.275, 52652.372 25/05/02,17:37:38,10,09,1, 11.9,1,1, 7.202, 10572.222, 282.273, 52652.420 25/05/02,17:37:38,11,09,1, 11.9,1,1, 7.202, 10572.238, 282.230, 52652.394 25/05/02,17:37:38,12,09,1, 11.9,1,1, 7.202, 10572.206, 282.261, 52652.388 25/05/02,17:37:38,13,09,1, 11.9,1,1, 7.202, 10572.228, 282.210, 52652.373 25/05/02,17:37:38,14,09,1, 11.9,1,1, 7.202, 10572.202, 282.223, 52652.431 25/05/02,17:37:38,15,09,1, 11.9,1,1, 7.202, 10572.212, 282.184, 52652.376 25/05/02,17:37:38,16,09,1, 11.9,1,1, 7.202, 10572.205, 282.186, 52652.458 25/05/02,17:37:38,17,09,1, 11.9,1,1, 7.202, 10572.184, 282.176, 52652.439 25/05/02,17:37:38,18,09,1, 11.9,1,1, 7.202, 10572.184, 282.176, 52652.419 25/05/02,17:37:38,19,09,1, 11.9,1,1, 7.202, 10572.181, 282.142, 52652.370 25/05/02,17:37:39,00,09,1, 11.9,1,1, 7.199, 10572.180, 282.142, 52652.370 25/05/02,17:37:39,01,09,1, 11.9,1,1, 7.199, 10572.166, 282.143, 52652.418 25/05/02,17:37:39,02,09,1, 11.9,1,1, 7.199, 10572.180, 282.115, 52652.440 25/05/02,17:37:39,03,09,1, 11.9,1,1, 7.199, 10572.178, 282.145, 52652.435 25/05/02,17:37:39,04,09,1, 11.9,1,1, 7.199, 10572.146, 282.105, 52652.410 25/05/02,17:37:39,05,09,1, 11.9,1,1, 7.199, 10572.136, 282.090, 52652.449 25/05/02,17:37:39,06,09,1, 11.9,1,1, 7.199, 10572.119, 282.078, 52652.415 25/05/02,17:37:39,07,09,1, 11.9,1,1, 7.199, 10572.104, 282.098, 52652.484 25/05/02,17:37:39,08,09,1, 11.9,1,1, 7.199, 10572.115, 282.069, 52652.470 25/05/02,17:37:39,09,09,1, 11.9,1,1, 7.199, 10572.078, 282.058, 52652.441 25/05/02,17:37:39,10,09,1, 11.9,1,1, 7.199, 10572.097, 282.067, 52652.467 25/05/02,17:37:39,11,09,1, 11.9,1,1, 7.199, 10572.081, 282.040, 52652.555 25/05/02,17:37:39,12,09,1, 11.9,1,1, 7.199, 10572.070, 282.017, 52652.394 25/05/02,17:37:39,13,09,1, 11.9,1,1, 7.199, 10572.068, 282.004, 52652.444 25/05/02,17:37:39,14,09,1, 11.9,1,1, 7.199, 10572.079, 282.004, 52652.431 25/05/02,17:37:39,15,09,1, 11.9,1,1, 7.199, 10572.043, 282.009, 52652.468 25/05/02,17:37:39,16,09,1, 11.9,1,1, 7.199, 10572.045, 282.006, 52652.555 25/05/02,17:37:39,17,09,1, 11.9,1,1, 7.199, 10572.036, 281.972, 52652.516 25/05/02,17:37:39,18,09,1, 11.9,1,1, 7.199, 10572.004, 281.946, 52652.448 25/05/02,17:37:39,19,09,1, 11.9,1,1, 7.199, 10571.980, 281.949, 52652.499 25/05/02,17:37:40,00,08,1, 11.9,1,1, 7.199, 10571.979, 281.949, 52652.499 25/05/02,17:37:40,01,08,1, 11.9,1,1, 7.199, 10571.982, 281.923, 52652.508 25/05/02,17:37:40,02,08,1, 11.9,1,1, 7.199, 10571.987, 281.945, 52652.556 25/05/02,17:37:40,03,08,1, 11.9,1,1, 7.199, 10571.953, 281.915, 52652.476 25/05/02,17:37:40,04,08,1, 11.9,1,1, 7.199, 10571.956, 281.915, 52652.533 25/05/02,17:37:40,05,08,1, 11.9,1,1, 7.199, 10571.958, 281.897, 52652.469 25/05/02,17:37:40,06,08,1, 11.9,1,1, 7.199, 10571.959, 281.876, 52652.498 25/05/02,17:37:40,07,08,1, 11.9,1,1, 7.199, 10571.938, 281.889, 52652.513 25/05/02,17:37:40,08,08,1, 11.9,1,1, 7.199, 10571.918, 281.864, 52652.547 25/05/02,17:37:40,09,08,1, 11.9,1,1, 7.199, 10571.918, 281.859, 52652.529 25/05/02,17:37:40,10,08,1, 11.9,1,1, 7.199, 10571.894, 281.859, 52652.540 25/05/02,17:37:40,11,08,1, 11.9,1,1, 7.199, 10571.894, 281.801, 52652.487 25/05/02,17:37:40,12,08,1, 11.9,1,1, 7.199, 10571.879, 281.779, 52652.445 25/05/02,17:37:40,13,08,1, 11.9,1,1, 7.199, 10571.905, 281.781, 52652.467 25/05/02,17:37:40,14,08,1, 11.9,1,1, 7.199, 10571.874, 281.742, 52652.517 25/05/02,17:37:40,15,08,1, 11.9,1,1, 7.199, 10571.864, 281.784, 52652.505 25/05/02,17:37:40,16,08,1, 11.9,1,1, 7.199, 10571.844, 281.755, 52652.575 25/05/02,17:37:40,17,08,1, 11.9,1,1, 7.199, 10571.823, 281.746, 52652.442 25/05/02,17:37:40,18,08,1, 11.9,1,1, 7.199, 10571.802, 281.737, 52652.567 25/05/02,17:37:40,19,08,1, 11.9,1,1, 7.199, 10571.841, 281.724, 52652.500 25/05/02,17:37:41,00,09,1, 11.9,1,1, 7.198, 10571.837, 281.724, 52652.500 25/05/02,17:37:41,01,09,1, 11.9,1,1, 7.198, 10571.817, 281.678, 52652.608 25/05/02,17:37:41,02,09,1, 11.9,1,1, 7.198, 10571.784, 281.660, 52652.542 25/05/02,17:37:41,03,09,1, 11.9,1,1, 7.198, 10571.786, 281.651, 52652.483 25/05/02,17:37:41,04,09,1, 11.9,1,1, 7.198, 10571.763, 281.656, 52652.485 25/05/02,17:37:41,05,09,1, 11.9,1,1, 7.198, 10571.757, 281.635, 52652.551 25/05/02,17:37:41,06,09,1, 11.9,1,1, 7.198, 10571.754, 281.641, 52652.554 25/05/02,17:37:41,07,09,1, 11.9,1,1, 7.198, 10571.722, 281.637, 52652.579 25/05/02,17:37:41,08,09,1, 11.9,1,1, 7.198, 10571.718, 281.626, 52652.545 25/05/02,17:37:41,09,09,1, 11.9,1,1, 7.198, 10571.708, 281.610, 52652.579 25/05/02,17:37:41,10,09,1, 11.9,1,1, 7.198, 10571.721, 281.569, 52652.527 25/05/02,17:37:41,11,09,1, 11.9,1,1, 7.198, 10571.705, 281.587, 52652.524 25/05/02,17:37:41,12,09,1, 11.9,1,1, 7.198, 10571.690, 281.571, 52652.547 25/05/02,17:37:41,13,09,1, 11.9,1,1, 7.198, 10571.692, 281.535, 52652.540 25/05/02,17:37:41,14,09,1, 11.9,1,1, 7.198, 10571.658, 281.534, 52652.595 25/05/02,17:37:41,15,09,1, 11.9,1,1, 7.198, 10571.668, 281.497, 52652.501 25/05/02,17:37:41,16,09,1, 11.9,1,1, 7.198, 10571.635, 281.490, 52652.553 25/05/02,17:37:41,17,09,1, 11.9,1,1, 7.198, 10571.638, 281.510, 52652.565 25/05/02,17:37:41,18,09,1, 11.9,1,1, 7.198, 10571.635, 281.472, 52652.498 25/05/02,17:37:41,19,09,1, 11.9,1,1, 7.198, 10571.630, 281.481, 52652.569 25/05/02,17:37:42,00,09,1, 11.9,1,1, 7.200, 10571.629, 281.481, 52652.569 25/05/02,17:37:42,01,09,1, 11.9,1,1, 7.200, 10571.615, 281.445, 52652.547 25/05/02,17:37:42,02,09,1, 11.9,1,1, 7.200, 10571.581, 281.430, 52652.538 25/05/02,17:37:42,03,09,1, 11.9,1,1, 7.200, 10571.581, 281.393, 52652.589 25/05/02,17:37:42,04,09,1, 11.9,1,1, 7.200, 10571.568, 281.394, 52652.564 25/05/02,17:37:42,05,09,1, 11.9,1,1, 7.200, 10571.550, 281.401, 52652.618 25/05/02,17:37:42,06,09,1, 11.9,1,1, 7.200, 10571.542, 281.387, 52652.667 25/05/02,17:37:42,07,09,1, 11.9,1,1, 7.200, 10571.528, 281.359, 52652.573 25/05/02,17:37:42,08,09,1, 11.9,1,1, 7.200, 10571.520, 281.343, 52652.582 25/05/02,17:37:42,09,09,1, 11.9,1,1, 7.200, 10571.527, 281.326, 52652.648 25/05/02,17:37:42,10,09,1, 11.9,1,1, 7.200, 10571.520, 281.350, 52652.605 25/05/02,17:37:42,11,09,1, 11.9,1,1, 7.200, 10571.513, 281.332, 52652.627 25/05/02,17:37:42,12,09,1, 11.9,1,1, 7.200, 10571.492, 281.304, 52652.623 25/05/02,17:37:42,13,09,1, 11.9,1,1, 7.200, 10571.466, 281.270, 52652.578 25/05/02,17:37:42,14,09,1, 11.9,1,1, 7.200, 10571.464, 281.232, 52652.536 25/05/02,17:37:42,15,09,1, 11.9,1,1, 7.200, 10571.461, 281.235, 52652.564 25/05/02,17:37:42,16,09,1, 11.9,1,1, 7.200, 10571.485, 281.243, 52652.624 25/05/02,17:37:42,17,09,1, 11.9,1,1, 7.200, 10571.467, 281.219, 52652.651 25/05/02,17:37:42,18,09,1, 11.9,1,1, 7.200, 10571.432, 281.213, 52652.588 25/05/02,17:37:42,19,09,1, 11.9,1,1, 7.200, 10571.436, 281.196, 52652.577 25/05/02,17:37:43,00,09,1, 11.9,1,1, 7.201, 10571.429, 281.196, 52652.577 25/05/02,17:37:43,01,09,1, 11.9,1,1, 7.201, 10571.419, 281.183, 52652.609 25/05/02,17:37:43,02,09,1, 11.9,1,1, 7.201, 10571.431, 281.136, 52652.587 25/05/02,17:37:43,03,09,1, 11.9,1,1, 7.201, 10571.420, 281.159, 52652.645 25/05/02,17:37:43,04,09,1, 11.9,1,1, 7.201, 10571.392, 281.122, 52652.669 25/05/02,17:37:43,05,09,1, 11.9,1,1, 7.201, 10571.378, 281.125, 52652.577 25/05/02,17:37:43,06,09,1, 11.9,1,1, 7.201, 10571.376, 281.144, 52652.612 25/05/02,17:37:43,07,09,1, 11.9,1,1, 7.201, 10571.379, 281.080, 52652.583 25/05/02,17:37:43,08,09,1, 11.9,1,1, 7.201, 10571.377, 281.077, 52652.640 25/05/02,17:37:43,09,09,1, 11.9,1,1, 7.201, 10571.330, 281.064, 52652.695 25/05/02,17:37:43,10,09,1, 11.9,1,1, 7.201, 10571.340, 281.037, 52652.626 25/05/02,17:37:43,11,09,1, 11.9,1,1, 7.201, 10571.326, 281.078, 52652.714 25/05/02,17:37:43,12,09,1, 11.9,1,1, 7.201, 10571.329, 281.012, 52652.628 25/05/02,17:37:43,13,09,1, 11.9,1,1, 7.201, 10571.299, 281.014, 52652.646 25/05/02,17:37:43,14,09,1, 11.9,1,1, 7.201, 10571.323, 280.988, 52652.638 25/05/02,17:37:43,15,09,1, 11.9,1,1, 7.201, 10571.297, 281.016, 52652.658 25/05/02,17:37:43,16,09,1, 11.9,1,1, 7.201, 10571.284, 280.954, 52652.626 25/05/02,17:37:43,17,09,1, 11.9,1,1, 7.201, 10571.287, 280.966, 52652.730 25/05/02,17:37:43,18,09,1, 11.9,1,1, 7.201, 10571.286, 280.924, 52652.684 25/05/02,17:37:43,19,09,1, 11.9,1,1, 7.201, 10571.255, 280.953, 52652.672 25/05/02,17:37:44,00,10,1, 11.9,1,1, 7.200, 10571.253, 280.953, 52652.672 25/05/02,17:37:44,01,10,1, 11.9,1,1, 7.200, 10571.261, 280.905, 52652.626 25/05/02,17:37:44,02,10,1, 11.9,1,1, 7.200, 10571.247, 280.899, 52652.710 25/05/02,17:37:44,03,10,1, 11.9,1,1, 7.200, 10571.236, 280.896, 52652.692 25/05/02,17:37:44,04,10,1, 11.9,1,1, 7.200, 10571.235, 280.887, 52652.662 25/05/02,17:37:44,05,10,1, 11.9,1,1, 7.200, 10571.244, 280.871, 52652.681 25/05/02,17:37:44,06,10,1, 11.9,1,1, 7.200, 10571.215, 280.875, 52652.697 25/05/02,17:37:44,07,10,1, 11.9,1,1, 7.200, 10571.206, 280.834, 52652.685 25/05/02,17:37:44,08,10,1, 11.9,1,1, 7.200, 10571.194, 280.823, 52652.689 25/05/02,17:37:44,09,10,1, 11.9,1,1, 7.200, 10571.231, 280.817, 52652.682 25/05/02,17:37:44,10,10,1, 11.9,1,1, 7.200, 10571.195, 280.790, 52652.658 25/05/02,17:37:44,11,10,1, 11.9,1,1, 7.200, 10571.183, 280.782, 52652.705 25/05/02,17:37:44,12,10,1, 11.9,1,1, 7.200, 10571.184, 280.762, 52652.682 25/05/02,17:37:44,13,10,1, 11.9,1,1, 7.200, 10571.186, 280.785, 52652.729 25/05/02,17:37:44,14,10,1, 11.9,1,1, 7.200, 10571.166, 280.743, 52652.747 25/05/02,17:37:44,15,10,1, 11.9,1,1, 7.200, 10571.160, 280.761, 52652.788 25/05/02,17:37:44,16,10,1, 11.9,1,1, 7.200, 10571.123, 280.720, 52652.715 25/05/02,17:37:44,17,10,1, 11.9,1,1, 7.200, 10571.122, 280.695, 52652.762 25/05/02,17:37:44,18,10,1, 11.9,1,1, 7.200, 10571.136, 280.730, 52652.716 25/05/02,17:37:44,19,10,1, 11.9,1,1, 7.200, 10571.122, 280.670, 52652.716 25/05/02,17:37:45,00,11,1, 11.9,1,1, 7.199, 10571.120, 280.670, 52652.716 25/05/02,17:37:45,01,11,1, 11.9,1,1, 7.199, 10571.125, 280.671, 52652.723 25/05/02,17:37:45,02,11,1, 11.9,1,1, 7.199, 10571.105, 280.663, 52652.746 25/05/02,17:37:45,03,11,1, 11.9,1,1, 7.199, 10571.112, 280.636, 52652.725 25/05/02,17:37:45,04,11,1, 11.9,1,1, 7.199, 10571.100, 280.640, 52652.745 25/05/02,17:37:45,05,11,1, 11.9,1,1, 7.199, 10571.115, 280.626, 52652.725 25/05/02,17:37:45,06,11,1, 11.9,1,1, 7.199, 10571.089, 280.606, 52652.708 25/05/02,17:37:45,07,11,1, 11.9,1,1, 7.199, 10571.073, 280.599, 52652.752 25/05/02,17:37:45,08,11,1, 11.9,1,1, 7.199, 10571.081, 280.574, 52652.786 25/05/02,17:37:45,09,11,1, 11.9,1,1, 7.199, 10571.063, 280.572, 52652.765 25/05/02,17:37:45,10,11,1, 11.9,1,1, 7.199, 10571.044, 280.548, 52652.809 25/05/02,17:37:45,11,11,1, 11.9,1,1, 7.199, 10571.036, 280.543, 52652.763 25/05/02,17:37:45,12,11,1, 11.9,1,1, 7.199, 10571.039, 280.532, 52652.723 25/05/02,17:37:45,13,11,1, 11.9,1,1, 7.199, 10571.021, 280.520, 52652.777 25/05/02,17:37:45,14,11,1, 11.9,1,1, 7.199, 10571.011, 280.508, 52652.756 25/05/02,17:37:45,15,11,1, 11.9,1,1, 7.199, 10571.024, 280.505, 52652.770 25/05/02,17:37:45,16,11,1, 11.9,1,1, 7.199, 10571.009, 280.479, 52652.795 25/05/02,17:37:45,17,11,1, 11.9,1,1, 7.199, 10571.038, 280.457, 52652.715 25/05/02,17:37:45,18,11,1, 11.9,1,1, 7.199, 10571.029, 280.438, 52652.778 25/05/02,17:37:45,19,11,1, 11.9,1,1, 7.199, 10570.990, 280.441, 52652.750 25/05/02,17:37:46,00,09,1, 11.9,1,1, 7.199, 10570.986, 280.441, 52652.750 25/05/02,17:37:46,01,09,1, 11.9,1,1, 7.199, 10570.955, 280.409, 52652.810 25/05/02,17:37:46,02,09,1, 11.9,1,1, 7.199, 10570.959, 280.412, 52652.775 25/05/02,17:37:46,03,09,1, 11.9,1,1, 7.199, 10570.932, 280.407, 52652.833 25/05/02,17:37:46,04,09,1, 11.9,1,1, 7.199, 10570.966, 280.372, 52652.780 25/05/02,17:37:46,05,09,1, 11.9,1,1, 7.199, 10570.948, 280.358, 52652.822 25/05/02,17:37:46,06,09,1, 11.9,1,1, 7.199, 10570.944, 280.382, 52652.825 25/05/02,17:37:46,07,09,1, 11.9,1,1, 7.199, 10570.945, 280.331, 52652.847 25/05/02,17:37:46,08,09,1, 11.9,1,1, 7.199, 10570.916, 280.334, 52652.898 25/05/02,17:37:46,09,09,1, 11.9,1,1, 7.199, 10570.921, 280.282, 52652.648 25/05/02,17:37:46,10,09,1, 11.9,1,1, 7.199, 10570.938, 280.284, 52652.848 25/05/02,17:37:46,11,09,1, 11.9,1,1, 7.199, 10570.895, 280.265, 52652.760 25/05/02,17:37:46,12,09,1, 11.9,1,1, 7.199, 10570.919, 280.249, 52652.767 25/05/02,17:37:46,13,09,1, 11.9,1,1, 7.199, 10570.912, 280.272, 52652.840 25/05/02,17:37:46,14,09,1, 11.9,1,1, 7.199, 10570.886, 280.230, 52652.814 25/05/02,17:37:46,15,09,1, 11.9,1,1, 7.199, 10570.876, 280.231, 52652.849 25/05/02,17:37:46,16,09,1, 11.9,1,1, 7.199, 10570.898, 280.244, 52652.800 25/05/02,17:37:46,17,09,1, 11.9,1,1, 7.199, 10570.849, 280.205, 52652.810 25/05/02,17:37:46,18,09,1, 11.9,1,1, 7.199, 10570.878, 280.194, 52652.843 25/05/02,17:37:46,19,09,1, 11.9,1,1, 7.199, 10570.868, 280.202, 52652.870 25/05/02,17:37:47,00,10,1, 11.9,1,1, 7.192, 10570.861, 280.202, 52652.870 25/05/02,17:37:47,01,10,1, 11.9,1,1, 7.192, 10570.843, 280.177, 52652.829 25/05/02,17:37:47,02,10,1, 11.9,1,1, 7.192, 10570.826, 280.138, 52652.865 25/05/02,17:37:47,03,10,1, 11.9,1,1, 7.192, 10570.842, 280.137, 52652.851 25/05/02,17:37:47,04,10,1, 11.9,1,1, 7.192, 10570.816, 280.119, 52652.802 25/05/02,17:37:47,05,10,1, 11.9,1,1, 7.192, 10570.817, 280.104, 52652.859 25/05/02,17:37:47,06,10,1, 11.9,1,1, 7.192, 10570.818, 280.101, 52652.805 25/05/02,17:37:47,07,10,1, 11.9,1,1, 7.192, 10570.814, 280.115, 52652.914 25/05/02,17:37:47,08,10,1, 11.9,1,1, 7.192, 10570.797, 280.070, 52652.865 25/05/02,17:37:47,09,10,1, 11.9,1,1, 7.192, 10570.790, 280.053, 52652.779 25/05/02,17:37:47,10,10,1, 11.9,1,1, 7.192, 10570.783, 280.080, 52652.860 25/05/02,17:37:47,11,10,1, 11.9,1,1, 7.192, 10570.755, 280.040, 52652.878 25/05/02,17:37:47,12,10,1, 11.9,1,1, 7.192, 10570.763, 280.032, 52652.778 25/05/02,17:37:47,13,10,1, 11.9,1,1, 7.192, 10570.753, 280.024, 52652.834 25/05/02,17:37:47,14,10,1, 11.9,1,1, 7.192, 10570.776, 279.993, 52652.887 25/05/02,17:37:47,15,10,1, 11.9,1,1, 7.192, 10570.762, 280.021, 52652.852 25/05/02,17:37:47,16,10,1, 11.9,1,1, 7.192, 10570.745, 279.962, 52652.865 25/05/02,17:37:47,17,10,1, 11.9,1,1, 7.192, 10570.734, 279.973, 52652.803 25/05/02,17:37:47,18,10,1, 11.9,1,1, 7.192, 10570.727, 279.949, 52652.904 25/05/02,17:37:47,19,10,1, 11.9,1,1, 7.192, 10570.736, 279.955, 52652.884 25/05/02,17:37:48,00,10,1, 11.9,1,1, 7.196, 10570.728, 279.955, 52652.884 25/05/02,17:37:48,01,10,1, 11.9,1,1, 7.196, 10570.701, 279.924, 52652.924 25/05/02,17:37:48,02,10,1, 11.9,1,1, 7.196, 10570.718, 279.882, 52652.802 25/05/02,17:37:48,03,10,1, 11.9,1,1, 7.196, 10570.711, 279.898, 52652.899 25/05/02,17:37:48,04,10,1, 11.9,1,1, 7.196, 10570.693, 279.884, 52652.937 25/05/02,17:37:48,05,10,1, 11.9,1,1, 7.196, 10570.686, 279.858, 52652.843 25/05/02,17:37:48,06,10,1, 11.9,1,1, 7.196, 10570.688, 279.883, 52652.887 25/05/02,17:37:48,07,10,1, 11.9,1,1, 7.196, 10570.679, 279.853, 52652.866 25/05/02,17:37:48,08,10,1, 11.9,1,1, 7.196, 10570.665, 279.850, 52652.881 25/05/02,17:37:48,09,10,1, 11.9,1,1, 7.196, 10570.667, 279.832, 52652.891 25/05/02,17:37:48,10,10,1, 11.9,1,1, 7.196, 10570.648, 279.841, 52652.912 25/05/02,17:37:48,11,10,1, 11.9,1,1, 7.196, 10570.622, 279.830, 52652.930 25/05/02,17:37:48,12,10,1, 11.9,1,1, 7.196, 10570.614, 279.784, 52652.935 25/05/02,17:37:48,13,10,1, 11.9,1,1, 7.196, 10570.617, 279.768, 52652.867 25/05/02,17:37:48,14,10,1, 11.9,1,1, 7.196, 10570.624, 279.760, 52652.877 25/05/02,17:37:48,15,10,1, 11.9,1,1, 7.196, 10570.619, 279.747, 52652.903 25/05/02,17:37:48,16,10,1, 11.9,1,1, 7.196, 10570.610, 279.750, 52652.904 25/05/02,17:37:48,17,10,1, 11.9,1,1, 7.196, 10570.605, 279.763, 52652.930 25/05/02,17:37:48,18,10,1, 11.9,1,1, 7.196, 10570.612, 279.728, 52652.913 25/05/02,17:37:48,19,10,1, 11.9,1,1, 7.196, 10570.602, 279.733, 52652.903 25/05/02,17:37:49,00,10,1, 11.9,1,1, 7.199, 10570.594, 279.733, 52652.903 25/05/02,17:37:49,01,10,1, 11.9,1,1, 7.199, 10570.558, 279.690, 52652.975 25/05/02,17:37:49,02,10,1, 11.9,1,1, 7.199, 10570.594, 279.684, 52652.986 25/05/02,17:37:49,03,10,1, 11.9,1,1, 7.199, 10570.563, 279.655, 52652.914 25/05/02,17:37:49,04,10,1, 11.9,1,1, 7.199, 10570.535, 279.669, 52652.958 25/05/02,17:37:49,05,10,1, 11.9,1,1, 7.199, 10570.553, 279.629, 52653.015 25/05/02,17:37:49,06,10,1, 11.9,1,1, 7.199, 10570.540, 279.623, 52652.921 25/05/02,17:37:49,07,10,1, 11.9,1,1, 7.199, 10570.531, 279.617, 52652.988 25/05/02,17:37:49,08,10,1, 11.9,1,1, 7.199, 10570.529, 279.625, 52653.008 25/05/02,17:37:49,09,10,1, 11.9,1,1, 7.199, 10570.518, 279.597, 52652.941 25/05/02,17:37:49,10,10,1, 11.9,1,1, 7.199, 10570.501, 279.605, 52652.987 25/05/02,17:37:49,11,10,1, 11.9,1,1, 7.199, 10570.564, 279.583, 52652.934 25/05/02,17:37:49,12,10,1, 11.9,1,1, 7.199, 10570.496, 279.550, 52652.982 25/05/02,17:37:49,13,10,1, 11.9,1,1, 7.199, 10570.498, 279.566, 52652.993 25/05/02,17:37:49,14,10,1, 11.9,1,1, 7.199, 10570.487, 279.536, 52652.994 25/05/02,17:37:49,15,10,1, 11.9,1,1, 7.199, 10570.482, 279.523, 52653.021 25/05/02,17:37:49,16,10,1, 11.9,1,1, 7.199, 10570.504, 279.518, 52653.029 25/05/02,17:37:49,17,10,1, 11.9,1,1, 7.199, 10570.451, 279.509, 52653.035 25/05/02,17:37:49,18,10,1, 11.9,1,1, 7.199, 10570.454, 279.499, 52653.022 25/05/02,17:37:49,19,10,1, 11.9,1,1, 7.199, 10570.466, 279.496, 52653.002 25/05/02,17:37:50,00,10,1, 11.9,1,1, 7.196, 10570.461, 279.496, 52653.002 25/05/02,17:37:50,01,10,1, 11.9,1,1, 7.196, 10570.441, 279.483, 52653.018 25/05/02,17:37:50,02,10,1, 11.9,1,1, 7.196, 10570.415, 279.426, 52652.951 25/05/02,17:37:50,03,10,1, 11.9,1,1, 7.196, 10570.421, 279.459, 52653.013 25/05/02,17:37:50,04,10,1, 11.9,1,1, 7.196, 10570.411, 279.439, 52653.062 25/05/02,17:37:50,05,10,1, 11.9,1,1, 7.196, 10570.392, 279.410, 52653.036 25/05/02,17:37:50,06,10,1, 11.9,1,1, 7.196, 10570.409, 279.383, 52653.029 25/05/02,17:37:50,07,10,1, 11.9,1,1, 7.196, 10570.421, 279.413, 52653.062 25/05/02,17:37:50,08,10,1, 11.9,1,1, 7.196, 10570.392, 279.375, 52653.029 25/05/02,17:37:50,09,10,1, 11.9,1,1, 7.196, 10570.363, 279.387, 52653.073 25/05/02,17:37:50,10,10,1, 11.9,1,1, 7.196, 10570.376, 279.366, 52653.066 25/05/02,17:37:50,11,10,1, 11.9,1,1, 7.196, 10570.377, 279.358, 52653.061 25/05/02,17:37:50,12,10,1, 11.9,1,1, 7.196, 10570.355, 279.366, 52653.062 25/05/02,17:37:50,13,10,1, 11.9,1,1, 7.196, 10570.331, 279.334, 52653.055 25/05/02,17:37:50,14,10,1, 11.9,1,1, 7.196, 10570.321, 279.346, 52653.107 25/05/02,17:37:50,15,10,1, 11.9,1,1, 7.196, 10570.315, 279.336, 52653.078 25/05/02,17:37:50,16,10,1, 11.9,1,1, 7.196, 10570.333, 279.297, 52653.045 25/05/02,17:37:50,17,10,1, 11.9,1,1, 7.196, 10570.302, 279.318, 52653.137 25/05/02,17:37:50,18,10,1, 11.9,1,1, 7.196, 10570.312, 279.265, 52653.105 25/05/02,17:37:50,19,10,1, 11.9,1,1, 7.196, 10570.288, 279.244, 52653.030 25/05/02,17:37:51,00,09,1, 11.9,1,1, 7.200, 10570.285, 279.244, 52653.030 25/05/02,17:37:51,01,09,1, 11.9,1,1, 7.200, 10570.305, 279.257, 52653.098 25/05/02,17:37:51,02,09,1, 11.9,1,1, 7.200, 10570.274, 279.244, 52653.061 25/05/02,17:37:51,03,09,1, 11.9,1,1, 7.200, 10570.247, 279.229, 52653.081 25/05/02,17:37:51,04,09,1, 11.9,1,1, 7.200, 10570.243, 279.210, 52653.140 25/05/02,17:37:51,05,09,1, 11.9,1,1, 7.200, 10570.247, 279.200, 52653.067 25/05/02,17:37:51,06,09,1, 11.9,1,1, 7.200, 10570.223, 279.205, 52653.102 25/05/02,17:37:51,07,09,1, 11.9,1,1, 7.200, 10570.223, 279.166, 52653.137 25/05/02,17:37:51,08,09,1, 11.9,1,1, 7.200, 10570.221, 279.147, 52653.059 25/05/02,17:37:51,09,09,1, 11.9,1,1, 7.200, 10570.209, 279.133, 52653.049 25/05/02,17:37:51,10,09,1, 11.9,1,1, 7.200, 10570.193, 279.140, 52653.169 25/05/02,17:37:51,11,09,1, 11.9,1,1, 7.200, 10570.202, 279.127, 52653.166 25/05/02,17:37:51,12,09,1, 11.9,1,1, 7.200, 10570.173, 279.116, 52653.075 25/05/02,17:37:51,13,09,1, 11.9,1,1, 7.200, 10570.177, 279.114, 52653.097 25/05/02,17:37:51,14,09,1, 11.9,1,1, 7.200, 10570.189, 279.106, 52653.123 25/05/02,17:37:51,15,09,1, 11.9,1,1, 7.200, 10570.170, 279.082, 52653.135 25/05/02,17:37:51,16,09,1, 11.9,1,1, 7.200, 10570.171, 279.055, 52653.156 25/05/02,17:37:51,17,09,1, 11.9,1,1, 7.200, 10570.161, 279.060, 52653.121 25/05/02,17:37:51,18,09,1, 11.9,1,1, 7.200, 10570.130, 279.040, 52653.211 25/05/02,17:37:51,19,09,1, 11.9,1,1, 7.200, 10570.131, 279.013, 52653.139 25/05/02,17:37:52,00,10,1, 12.0,1,1, 7.196, 10570.127, 279.013, 52653.139 25/05/02,17:37:52,01,10,1, 12.0,1,1, 7.196, 10570.116, 278.986, 52653.093 25/05/02,17:37:52,02,10,1, 12.0,1,1, 7.196, 10570.141, 278.994, 52653.234 25/05/02,17:37:52,03,10,1, 12.0,1,1, 7.196, 10570.091, 278.963, 52653.206 25/05/02,17:37:52,04,10,1, 12.0,1,1, 7.196, 10570.100, 278.983, 52653.143 25/05/02,17:37:52,05,10,1, 12.0,1,1, 7.196, 10570.062, 278.959, 52653.153 25/05/02,17:37:52,06,10,1, 12.0,1,1, 7.196, 10570.066, 278.929, 52653.139 25/05/02,17:37:52,07,10,1, 12.0,1,1, 7.196, 10570.052, 278.932, 52653.149 25/05/02,17:37:52,08,10,1, 12.0,1,1, 7.196, 10570.040, 278.913, 52653.172 25/05/02,17:37:52,09,10,1, 12.0,1,1, 7.196, 10570.051, 278.889, 52653.175 25/05/02,17:37:52,10,10,1, 12.0,1,1, 7.196, 10570.023, 278.914, 52653.192 25/05/02,17:37:52,11,10,1, 12.0,1,1, 7.196, 10570.024, 278.866, 52653.176 25/05/02,17:37:52,12,10,1, 12.0,1,1, 7.196, 10570.010, 278.873, 52653.101 25/05/02,17:37:52,13,10,1, 12.0,1,1, 7.196, 10570.024, 278.873, 52653.163 25/05/02,17:37:52,14,10,1, 12.0,1,1, 7.196, 10570.006, 278.848, 52653.133 25/05/02,17:37:52,15,10,1, 12.0,1,1, 7.196, 10569.978, 278.816, 52653.126 25/05/02,17:37:52,16,10,1, 12.0,1,1, 7.196, 10570.009, 278.803, 52653.103 25/05/02,17:37:52,17,10,1, 12.0,1,1, 7.196, 10569.982, 278.776, 52653.184 25/05/02,17:37:52,18,10,1, 12.0,1,1, 7.196, 10569.947, 278.788, 52653.244 25/05/02,17:37:52,19,10,1, 12.0,1,1, 7.196, 10569.954, 278.795, 52653.146 25/05/02,17:37:53,00,10,1, 11.9,1,1, 7.189, 10569.952, 278.795, 52653.146 25/05/02,17:37:53,01,10,1, 11.9,1,1, 7.189, 10569.961, 278.752, 52653.231 25/05/02,17:37:53,02,10,1, 11.9,1,1, 7.189, 10569.947, 278.712, 52653.128 25/05/02,17:37:53,03,10,1, 11.9,1,1, 7.189, 10569.941, 278.712, 52653.180 25/05/02,17:37:53,04,10,1, 11.9,1,1, 7.189, 10569.923, 278.717, 52653.260 25/05/02,17:37:53,05,10,1, 11.9,1,1, 7.189, 10569.927, 278.670, 52653.172 25/05/02,17:37:53,06,10,1, 11.9,1,1, 7.189, 10569.898, 278.660, 52653.206 25/05/02,17:37:53,07,10,1, 11.9,1,1, 7.189, 10569.894, 278.666, 52653.166 25/05/02,17:37:53,08,10,1, 11.9,1,1, 7.189, 10569.858, 278.633, 52653.170 25/05/02,17:37:53,09,10,1, 11.9,1,1, 7.189, 10569.882, 278.615, 52653.175 25/05/02,17:37:53,10,10,1, 11.9,1,1, 7.189, 10569.882, 278.628, 52653.147 25/05/02,17:37:53,11,10,1, 11.9,1,1, 7.189, 10569.839, 278.612, 52653.214 25/05/02,17:37:53,12,10,1, 11.9,1,1, 7.189, 10569.854, 278.597, 52653.214 25/05/02,17:37:53,13,10,1, 11.9,1,1, 7.189, 10569.842, 278.583, 52653.168 25/05/02,17:37:53,14,10,1, 11.9,1,1, 7.189, 10569.822, 278.559, 52653.291 25/05/02,17:37:53,15,10,1, 11.9,1,1, 7.189, 10569.806, 278.545, 52653.199 25/05/02,17:37:53,16,10,1, 11.9,1,1, 7.189, 10569.804, 278.527, 52653.203 25/05/02,17:37:53,17,10,1, 11.9,1,1, 7.189, 10569.811, 278.514, 52653.300 25/05/02,17:37:53,18,10,1, 11.9,1,1, 7.189, 10569.777, 278.540, 52653.248 25/05/02,17:37:53,19,10,1, 11.9,1,1, 7.189, 10569.806, 278.509, 52653.296 25/05/02,17:37:54,00,11,1, 11.9,1,1, 7.201, 10569.801, 278.509, 52653.296 25/05/02,17:37:54,01,11,1, 11.9,1,1, 7.201, 10569.745, 278.487, 52653.292 25/05/02,17:37:54,02,11,1, 11.9,1,1, 7.201, 10569.779, 278.436, 52653.318 25/05/02,17:37:54,03,11,1, 11.9,1,1, 7.201, 10569.767, 278.459, 52653.280 25/05/02,17:37:54,04,11,1, 11.9,1,1, 7.201, 10569.767, 278.431, 52653.205 25/05/02,17:37:54,05,11,1, 11.9,1,1, 7.201, 10569.730, 278.400, 52653.324 25/05/02,17:37:54,06,11,1, 11.9,1,1, 7.201, 10569.746, 278.419, 52653.218 25/05/02,17:37:54,07,11,1, 11.9,1,1, 7.201, 10569.707, 278.376, 52653.154 25/05/02,17:37:54,08,11,1, 11.9,1,1, 7.201, 10569.728, 278.383, 52653.254 25/05/02,17:37:54,09,11,1, 11.9,1,1, 7.201, 10569.715, 278.367, 52653.188 25/05/02,17:37:54,10,11,1, 11.9,1,1, 7.201, 10569.701, 278.357, 52653.294 25/05/02,17:37:54,11,11,1, 11.9,1,1, 7.201, 10569.705, 278.345, 52653.240 25/05/02,17:37:54,12,11,1, 11.9,1,1, 7.201, 10569.702, 278.328, 52653.219 25/05/02,17:37:54,13,11,1, 11.9,1,1, 7.201, 10569.687, 278.323, 52653.336 25/05/02,17:37:54,14,11,1, 11.9,1,1, 7.201, 10569.664, 278.293, 52653.266 25/05/02,17:37:54,15,11,1, 11.9,1,1, 7.201, 10569.663, 278.257, 52653.272 25/05/02,17:37:54,16,11,1, 11.9,1,1, 7.201, 10569.653, 278.251, 52653.283 25/05/02,17:37:54,17,11,1, 11.9,1,1, 7.201, 10569.638, 278.242, 52653.342 25/05/02,17:37:54,18,11,1, 11.9,1,1, 7.201, 10569.640, 278.213, 52653.346 25/05/02,17:37:54,19,11,1, 11.9,1,1, 7.201, 10569.635, 278.203, 52653.357 25/05/02,17:37:55,00,10,1, 11.9,1,1, 7.196, 10569.634, 278.203, 52653.357 25/05/02,17:37:55,01,10,1, 11.9,1,1, 7.196, 10569.630, 278.180, 52653.379 25/05/02,17:37:55,02,10,1, 11.9,1,1, 7.196, 10569.627, 278.172, 52653.284 25/05/02,17:37:55,03,10,1, 11.9,1,1, 7.196, 10569.622, 278.130, 52653.295 25/05/02,17:37:55,04,10,1, 11.9,1,1, 7.196, 10569.597, 278.124, 52653.299 25/05/02,17:37:55,05,10,1, 11.9,1,1, 7.196, 10569.587, 278.114, 52653.330 25/05/02,17:37:55,06,10,1, 11.9,1,1, 7.196, 10569.540, 278.091, 52653.315 25/05/02,17:37:55,07,10,1, 11.9,1,1, 7.196, 10569.553, 278.064, 52653.349 25/05/02,17:37:55,08,10,1, 11.9,1,1, 7.196, 10569.540, 278.075, 52653.371 25/05/02,17:37:55,09,10,1, 11.9,1,1, 7.196, 10569.543, 278.051, 52653.370 25/05/02,17:37:55,10,10,1, 11.9,1,1, 7.196, 10569.550, 278.062, 52653.342 25/05/02,17:37:55,11,10,1, 11.9,1,1, 7.196, 10569.536, 278.047, 52653.324 25/05/02,17:37:55,12,10,1, 11.9,1,1, 7.196, 10569.522, 278.029, 52653.348 25/05/02,17:37:55,13,10,1, 11.9,1,1, 7.196, 10569.529, 278.027, 52653.319 25/05/02,17:37:55,14,10,1, 11.9,1,1, 7.196, 10569.504, 277.991, 52653.359 25/05/02,17:37:55,15,10,1, 11.9,1,1, 7.196, 10569.497, 277.978, 52653.393 25/05/02,17:37:55,16,10,1, 11.9,1,1, 7.196, 10569.495, 277.966, 52653.441 25/05/02,17:37:55,17,10,1, 11.9,1,1, 7.196, 10569.453, 277.954, 52653.442 25/05/02,17:37:55,18,10,1, 11.9,1,1, 7.196, 10569.453, 277.915, 52653.314 25/05/02,17:37:55,19,10,1, 11.9,1,1, 7.196, 10569.451, 277.937, 52653.364 25/05/02,17:37:56,00,10,1, 11.9,1,1, 7.196, 10569.443, 277.937, 52653.364 25/05/02,17:37:56,01,10,1, 11.9,1,1, 7.196, 10569.419, 277.892, 52653.381 25/05/02,17:37:56,02,10,1, 11.9,1,1, 7.196, 10569.438, 277.885, 52653.453 25/05/02,17:37:56,03,10,1, 11.9,1,1, 7.196, 10569.413, 277.870, 52653.373 25/05/02,17:37:56,04,10,1, 11.9,1,1, 7.196, 10569.410, 277.850, 52653.370 25/05/02,17:37:56,05,10,1, 11.9,1,1, 7.196, 10569.381, 277.857, 52653.369 25/05/02,17:37:56,06,10,1, 11.9,1,1, 7.196, 10569.398, 277.817, 52653.359 25/05/02,17:37:56,07,10,1, 11.9,1,1, 7.196, 10569.350, 277.804, 52653.407 25/05/02,17:37:56,08,10,1, 11.9,1,1, 7.196, 10569.365, 277.784, 52653.399 25/05/02,17:37:56,09,10,1, 11.9,1,1, 7.196, 10569.375, 277.779, 52653.405 25/05/02,17:37:56,10,10,1, 11.9,1,1, 7.196, 10569.375, 277.782, 52653.448 25/05/02,17:37:56,11,10,1, 11.9,1,1, 7.196, 10569.382, 277.746, 52653.383 25/05/02,17:37:56,12,10,1, 11.9,1,1, 7.196, 10569.353, 277.751, 52653.379 25/05/02,17:37:56,13,10,1, 11.9,1,1, 7.196, 10569.346, 277.740, 52653.448 25/05/02,17:37:56,14,10,1, 11.9,1,1, 7.196, 10569.315, 277.680, 52653.450 25/05/02,17:37:56,15,10,1, 11.9,1,1, 7.196, 10569.284, 277.704, 52653.591 25/05/02,17:37:56,16,10,1, 11.9,1,1, 7.196, 10569.326, 277.663, 52653.414 25/05/02,17:37:56,17,10,1, 11.9,1,1, 7.196, 10569.291, 277.631, 52653.527 25/05/02,17:37:56,18,10,1, 11.9,1,1, 7.196, 10569.340, 277.635, 52653.413 25/05/02,17:37:56,19,10,1, 11.9,1,1, 7.196, 10569.270, 277.586, 52653.395 25/05/02,17:37:57,00,10,1, 11.9,1,1, 7.197, 10569.267, 277.586, 52653.395 25/05/02,17:37:57,01,10,1, 11.9,1,1, 7.197, 10569.272, 277.597, 52653.437 25/05/02,17:37:57,02,10,1, 11.9,1,1, 7.197, 10569.287, 277.577, 52653.496 25/05/02,17:37:57,03,10,1, 11.9,1,1, 7.197, 10569.257, 277.562, 52653.467 25/05/02,17:37:57,04,10,1, 11.9,1,1, 7.197, 10569.270, 277.549, 52653.514 25/05/02,17:37:57,05,10,1, 11.9,1,1, 7.197, 10569.261, 277.505, 52653.476 25/05/02,17:37:57,06,10,1, 11.9,1,1, 7.197, 10569.217, 277.514, 52653.523 25/05/02,17:37:57,07,10,1, 11.9,1,1, 7.197, 10569.267, 277.507, 52653.584 25/05/02,17:37:57,08,10,1, 11.9,1,1, 7.197, 10569.185, 277.497, 52653.574 25/05/02,17:37:57,09,10,1, 11.9,1,1, 7.197, 10569.170, 277.479, 52653.516 25/05/02,17:37:57,10,10,1, 11.9,1,1, 7.197, 10569.182, 277.447, 52653.524 25/05/02,17:37:57,11,10,1, 11.9,1,1, 7.197, 10569.176, 277.448, 52653.535 25/05/02,17:37:57,12,10,1, 11.9,1,1, 7.197, 10569.165, 277.417, 52653.522 25/05/02,17:37:57,13,10,1, 11.9,1,1, 7.197, 10569.183, 277.424, 52653.493 25/05/02,17:37:57,14,10,1, 11.9,1,1, 7.197, 10569.179, 277.398, 52653.579 25/05/02,17:37:57,15,10,1, 11.9,1,1, 7.197, 10569.141, 277.399, 52653.576 25/05/02,17:37:57,16,10,1, 11.9,1,1, 7.197, 10569.135, 277.361, 52653.527 25/05/02,17:37:57,17,10,1, 11.9,1,1, 7.197, 10569.129, 277.358, 52653.585 25/05/02,17:37:57,18,10,1, 11.9,1,1, 7.197, 10569.113, 277.345, 52653.578 25/05/02,17:37:57,19,10,1, 11.9,1,1, 7.197, 10569.120, 277.339, 52653.585 25/05/02,17:37:58,00,11,1, 12.0,1,1, 7.196, 10569.117, 277.339, 52653.585 25/05/02,17:37:58,01,11,1, 12.0,1,1, 7.196, 10569.102, 277.288, 52653.485 25/05/02,17:37:58,02,11,1, 12.0,1,1, 7.196, 10569.106, 277.291, 52653.552 25/05/02,17:37:58,03,11,1, 12.0,1,1, 7.196, 10569.088, 277.265, 52653.521 25/05/02,17:37:58,04,11,1, 12.0,1,1, 7.196, 10569.078, 277.274, 52653.498 25/05/02,17:37:58,05,11,1, 12.0,1,1, 7.196, 10569.075, 277.253, 52653.660 25/05/02,17:37:58,06,11,1, 12.0,1,1, 7.196, 10569.078, 277.227, 52653.552 25/05/02,17:37:58,07,11,1, 12.0,1,1, 7.196, 10569.060, 277.234, 52653.554 25/05/02,17:37:58,08,11,1, 12.0,1,1, 7.196, 10569.059, 277.202, 52653.588 25/05/02,17:37:58,09,11,1, 12.0,1,1, 7.196, 10569.036, 277.199, 52653.614 25/05/02,17:37:58,10,11,1, 12.0,1,1, 7.196, 10569.032, 277.176, 52653.536 25/05/02,17:37:58,11,11,1, 12.0,1,1, 7.196, 10569.004, 277.167, 52653.616 25/05/02,17:37:58,12,11,1, 12.0,1,1, 7.196, 10569.027, 277.157, 52653.576 25/05/02,17:37:58,13,11,1, 12.0,1,1, 7.196, 10568.994, 277.155, 52653.606 25/05/02,17:37:58,14,11,1, 12.0,1,1, 7.196, 10568.990, 277.124, 52653.698 25/05/02,17:37:58,15,11,1, 12.0,1,1, 7.196, 10568.981, 277.119, 52653.597 25/05/02,17:37:58,16,11,1, 12.0,1,1, 7.196, 10568.981, 277.104, 52653.621 25/05/02,17:37:58,17,11,1, 12.0,1,1, 7.196, 10568.975, 277.077, 52653.599 25/05/02,17:37:58,18,11,1, 12.0,1,1, 7.196, 10568.969, 277.083, 52653.708 25/05/02,17:37:58,19,11,1, 12.0,1,1, 7.196, 10568.952, 277.065, 52653.683 25/05/02,17:37:59,00,10,1, 11.9,1,1, 7.188, 10568.950, 277.065, 52653.683 25/05/02,17:37:59,01,10,1, 11.9,1,1, 7.188, 10568.927, 277.052, 52653.682 25/05/02,17:37:59,02,10,1, 11.9,1,1, 7.188, 10568.923, 277.024, 52653.606 25/05/02,17:37:59,03,10,1, 11.9,1,1, 7.188, 10568.902, 277.000, 52653.638 25/05/02,17:37:59,04,10,1, 11.9,1,1, 7.188, 10568.900, 277.001, 52653.719 25/05/02,17:37:59,05,10,1, 11.9,1,1, 7.188, 10568.901, 276.978, 52653.652 25/05/02,17:37:59,06,10,1, 11.9,1,1, 7.188, 10568.890, 276.970, 52653.598 25/05/02,17:37:59,07,10,1, 11.9,1,1, 7.188, 10568.862, 276.944, 52653.664 25/05/02,17:37:59,08,10,1, 11.9,1,1, 7.188, 10568.855, 276.949, 52653.694 25/05/02,17:37:59,09,10,1, 11.9,1,1, 7.188, 10568.836, 276.918, 52653.634 25/05/02,17:37:59,10,10,1, 11.9,1,1, 7.188, 10568.834, 276.919, 52653.630 25/05/02,17:37:59,11,10,1, 11.9,1,1, 7.188, 10568.831, 276.886, 52653.677 25/05/02,17:37:59,12,10,1, 11.9,1,1, 7.188, 10568.807, 276.887, 52653.659 25/05/02,17:37:59,13,10,1, 11.9,1,1, 7.188, 10568.805, 276.875, 52653.675 25/05/02,17:37:59,14,10,1, 11.9,1,1, 7.188, 10568.771, 276.851, 52653.718 25/05/02,17:37:59,15,10,1, 11.9,1,1, 7.188, 10568.779, 276.813, 52653.626 25/05/02,17:37:59,16,10,1, 11.9,1,1, 7.188, 10568.752, 276.833, 52653.671 25/05/02,17:37:59,17,10,1, 11.9,1,1, 7.188, 10568.742, 276.818, 52653.670 25/05/02,17:37:59,18,10,1, 11.9,1,1, 7.188, 10568.750, 276.786, 52653.702 25/05/02,17:37:59,19,10,1, 11.9,1,1, 7.188, 10568.747, 276.783, 52653.672 25/05/02,17:38:00,00,10,1, 11.9,1,1, 7.196, 10568.742, 276.783, 52653.672 25/05/02,17:38:00,01,10,1, 11.9,1,1, 7.196, 10568.746, 276.742, 52653.690 25/05/02,17:38:00,02,10,1, 11.9,1,1, 7.196, 10568.713, 276.729, 52653.557 25/05/02,17:38:00,03,10,1, 11.9,1,1, 7.196, 10568.674, 276.704, 52653.651 25/05/02,17:38:00,04,10,1, 11.9,1,1, 7.196, 10568.662, 276.707, 52653.683 25/05/02,17:38:00,05,10,1, 11.9,1,1, 7.196, 10568.684, 276.713, 52653.600 25/05/02,17:38:00,06,10,1, 11.9,1,1, 7.196, 10568.659, 276.665, 52653.601 25/05/02,17:38:00,07,10,1, 11.9,1,1, 7.196, 10568.627, 276.645, 52653.590 25/05/02,17:38:00,08,10,1, 11.9,1,1, 7.196, 10568.641, 276.654, 52653.666 25/05/02,17:38:00,09,10,1, 11.9,1,1, 7.196, 10568.639, 276.645, 52653.686 25/05/02,17:38:00,10,10,1, 11.9,1,1, 7.196, 10568.622, 276.613, 52653.649 25/05/02,17:38:00,11,10,1, 11.9,1,1, 7.196, 10568.622, 276.604, 52653.669 25/05/02,17:38:00,12,10,1, 11.9,1,1, 7.196, 10568.603, 276.544, 52653.640 25/05/02,17:38:00,13,10,1, 11.9,1,1, 7.196, 10568.594, 276.576, 52653.666 25/05/02,17:38:00,14,10,1, 11.9,1,1, 7.196, 10568.563, 276.539, 52653.652 25/05/02,17:38:00,15,10,1, 11.9,1,1, 7.196, 10568.558, 276.544, 52653.677 25/05/02,17:38:00,16,10,1, 11.9,1,1, 7.196, 10568.586, 276.531, 52653.692 25/05/02,17:38:00,17,10,1, 11.9,1,1, 7.196, 10568.548, 276.519, 52653.685 25/05/02,17:38:00,18,10,1, 11.9,1,1, 7.196, 10568.523, 276.483, 52653.627 25/05/02,17:38:00,19,10,1, 11.9,1,1, 7.196, 10568.533, 276.493, 52653.643 25/05/02,17:38:01,00,11,1, 11.9,1,1, 7.193, 10568.533, 276.493, 52653.643 25/05/02,17:38:01,01,11,1, 11.9,1,1, 7.193, 10568.492, 276.457, 52653.619 25/05/02,17:38:01,02,11,1, 11.9,1,1, 7.193, 10568.447, 276.446, 52653.662 25/05/02,17:38:01,03,11,1, 11.9,1,1, 7.193, 10568.482, 276.404, 52653.692 25/05/02,17:38:01,04,11,1, 11.9,1,1, 7.193, 10568.474, 276.410, 52653.731 25/05/02,17:38:01,05,11,1, 11.9,1,1, 7.193, 10568.449, 276.396, 52653.755 25/05/02,17:38:01,06,11,1, 11.9,1,1, 7.193, 10568.440, 276.392, 52653.686 25/05/02,17:38:01,07,11,1, 11.9,1,1, 7.193, 10568.437, 276.371, 52653.674 25/05/02,17:38:01,08,11,1, 11.9,1,1, 7.193, 10568.450, 276.365, 52653.721 25/05/02,17:38:01,09,11,1, 11.9,1,1, 7.193, 10568.419, 276.352, 52653.690 25/05/02,17:38:01,10,11,1, 11.9,1,1, 7.193, 10568.401, 276.341, 52653.776 25/05/02,17:38:01,11,11,1, 11.9,1,1, 7.193, 10568.404, 276.327, 52653.645 25/05/02,17:38:01,12,11,1, 11.9,1,1, 7.193, 10568.388, 276.297, 52653.691 25/05/02,17:38:01,13,11,1, 11.9,1,1, 7.193, 10568.392, 276.277, 52653.691 25/05/02,17:38:01,14,11,1, 11.9,1,1, 7.193, 10568.344, 276.259, 52653.735 25/05/02,17:38:01,15,11,1, 11.9,1,1, 7.193, 10568.371, 276.258, 52653.728 25/05/02,17:38:01,16,11,1, 11.9,1,1, 7.193, 10568.345, 276.261, 52653.781 25/05/02,17:38:01,17,11,1, 11.9,1,1, 7.193, 10568.357, 276.226, 52653.806 25/05/02,17:38:01,18,11,1, 11.9,1,1, 7.193, 10568.348, 276.219, 52653.842 25/05/02,17:38:01,19,11,1, 11.9,1,1, 7.193, 10568.311, 276.204, 52653.724 25/05/02,17:38:02,00,10,1, 11.9,1,1, 7.197, 10568.308, 276.204, 52653.724 25/05/02,17:38:02,01,10,1, 11.9,1,1, 7.197, 10568.317, 276.155, 52653.814 25/05/02,17:38:02,02,10,1, 11.9,1,1, 7.197, 10568.279, 276.149, 52653.847 25/05/02,17:38:02,03,10,1, 11.9,1,1, 7.197, 10568.272, 276.147, 52653.793 25/05/02,17:38:02,04,10,1, 11.9,1,1, 7.197, 10568.272, 276.148, 52653.857 25/05/02,17:38:02,05,10,1, 11.9,1,1, 7.197, 10568.278, 276.112, 52653.784 25/05/02,17:38:02,06,10,1, 11.9,1,1, 7.197, 10568.237, 276.129, 52653.777 25/05/02,17:38:02,07,10,1, 11.9,1,1, 7.197, 10568.253, 276.104, 52653.864 25/05/02,17:38:02,08,10,1, 11.9,1,1, 7.197, 10568.242, 276.070, 52653.849 25/05/02,17:38:02,09,10,1, 11.9,1,1, 7.197, 10568.239, 276.071, 52653.812 25/05/02,17:38:02,10,10,1, 11.9,1,1, 7.197, 10568.219, 276.051, 52653.866 25/05/02,17:38:02,11,10,1, 11.9,1,1, 7.197, 10568.209, 276.010, 52653.809 25/05/02,17:38:02,12,10,1, 11.9,1,1, 7.197, 10568.198, 276.013, 52653.834 25/05/02,17:38:02,13,10,1, 11.9,1,1, 7.197, 10568.175, 276.002, 52653.858 25/05/02,17:38:02,14,10,1, 11.9,1,1, 7.197, 10568.169, 275.993, 52653.833 25/05/02,17:38:02,15,10,1, 11.9,1,1, 7.197, 10568.149, 275.991, 52653.866 25/05/02,17:38:02,16,10,1, 11.9,1,1, 7.197, 10568.144, 275.967, 52653.810 25/05/02,17:38:02,17,10,1, 11.9,1,1, 7.197, 10568.130, 275.947, 52653.795 25/05/02,17:38:02,18,10,1, 11.9,1,1, 7.197, 10568.125, 275.937, 52653.827 25/05/02,17:38:02,19,10,1, 11.9,1,1, 7.197, 10568.100, 275.900, 52653.787 25/05/02,17:38:03,00,12,1, 11.9,1,1, 7.197, 10568.099, 275.900, 52653.787 25/05/02,17:38:03,01,12,1, 11.9,1,1, 7.197, 10568.092, 275.893, 52653.825 25/05/02,17:38:03,02,12,1, 11.9,1,1, 7.197, 10568.080, 275.867, 52653.880 25/05/02,17:38:03,03,12,1, 11.9,1,1, 7.197, 10568.073, 275.871, 52653.918 25/05/02,17:38:03,04,12,1, 11.9,1,1, 7.197, 10568.057, 275.834, 52653.912 25/05/02,17:38:03,05,12,1, 11.9,1,1, 7.197, 10568.050, 275.794, 52653.871 25/05/02,17:38:03,06,12,1, 11.9,1,1, 7.197, 10568.058, 275.801, 52653.873 25/05/02,17:38:03,07,12,1, 11.9,1,1, 7.197, 10568.026, 275.776, 52653.924 25/05/02,17:38:03,08,12,1, 11.9,1,1, 7.197, 10567.991, 275.777, 52653.827 25/05/02,17:38:03,09,12,1, 11.9,1,1, 7.197, 10567.975, 275.761, 52653.910 25/05/02,17:38:03,10,12,1, 11.9,1,1, 7.197, 10567.990, 275.708, 52653.881 25/05/02,17:38:03,11,12,1, 11.9,1,1, 7.197, 10567.987, 275.717, 52653.878 25/05/02,17:38:03,12,12,1, 11.9,1,1, 7.197, 10567.952, 275.687, 52653.896 25/05/02,17:38:03,13,12,1, 11.9,1,1, 7.197, 10567.953, 275.689, 52653.870 25/05/02,17:38:03,14,12,1, 11.9,1,1, 7.197, 10567.941, 275.664, 52653.931 25/05/02,17:38:03,15,12,1, 11.9,1,1, 7.197, 10567.944, 275.691, 52653.958 25/05/02,17:38:03,16,12,1, 11.9,1,1, 7.197, 10567.925, 275.654, 52653.855 25/05/02,17:38:03,17,12,1, 11.9,1,1, 7.197, 10567.892, 275.624, 52653.990 25/05/02,17:38:03,18,12,1, 11.9,1,1, 7.197, 10567.902, 275.591, 52653.920 25/05/02,17:38:03,19,12,1, 11.9,1,1, 7.197, 10567.897, 275.589, 52653.888 25/05/02,17:38:04,00,10,1, 11.9,1,1, 7.199, 10567.890, 275.589, 52653.888 25/05/02,17:38:04,01,10,1, 11.9,1,1, 7.199, 10567.840, 275.524, 52653.863 25/05/02,17:38:04,02,10,1, 11.9,1,1, 7.199, 10567.844, 275.549, 52653.909 25/05/02,17:38:04,03,10,1, 11.9,1,1, 7.199, 10567.837, 275.557, 52653.985 25/05/02,17:38:04,04,10,1, 11.9,1,1, 7.199, 10567.818, 275.532, 52653.965 25/05/02,17:38:04,05,10,1, 11.9,1,1, 7.199, 10567.827, 275.489, 52653.939 25/05/02,17:38:04,06,10,1, 11.9,1,1, 7.199, 10567.810, 275.502, 52654.018 25/05/02,17:38:04,07,10,1, 11.9,1,1, 7.199, 10567.794, 275.456, 52653.923 25/05/02,17:38:04,08,10,1, 11.9,1,1, 7.199, 10567.768, 275.461, 52653.976 25/05/02,17:38:04,09,10,1, 11.9,1,1, 7.199, 10567.754, 275.445, 52653.938 25/05/02,17:38:04,10,10,1, 11.9,1,1, 7.199, 10567.761, 275.410, 52653.939 25/05/02,17:38:04,11,10,1, 11.9,1,1, 7.199, 10567.759, 275.412, 52653.966 25/05/02,17:38:04,12,10,1, 11.9,1,1, 7.199, 10567.758, 275.402, 52653.922 25/05/02,17:38:04,13,10,1, 11.9,1,1, 7.199, 10567.714, 275.389, 52653.956 25/05/02,17:38:04,14,10,1, 11.9,1,1, 7.199, 10567.692, 275.383, 52653.928 25/05/02,17:38:04,15,10,1, 11.9,1,1, 7.199, 10567.736, 275.354, 52653.985 25/05/02,17:38:04,16,10,1, 11.9,1,1, 7.199, 10567.687, 275.342, 52653.942 25/05/02,17:38:04,17,10,1, 11.9,1,1, 7.199, 10567.669, 275.310, 52653.938 25/05/02,17:38:04,18,10,1, 11.9,1,1, 7.199, 10567.668, 275.312, 52653.918 25/05/02,17:38:04,19,10,1, 11.9,1,1, 7.199, 10567.665, 275.297, 52654.072 25/05/02,17:38:05,00,11,1, 12.0,1,1, 7.196, 10567.657, 275.297, 52654.072 25/05/02,17:38:05,01,11,1, 12.0,1,1, 7.196, 10567.706, 275.259, 52653.936 25/05/02,17:38:05,02,11,1, 12.0,1,1, 7.196, 10567.640, 275.265, 52653.962 25/05/02,17:38:05,03,11,1, 12.0,1,1, 7.196, 10567.625, 275.231, 52654.026 25/05/02,17:38:05,04,11,1, 12.0,1,1, 7.196, 10567.586, 275.214, 52653.983 25/05/02,17:38:05,05,11,1, 12.0,1,1, 7.196, 10567.599, 275.211, 52653.999 25/05/02,17:38:05,06,11,1, 12.0,1,1, 7.196, 10567.594, 275.174, 52654.030 25/05/02,17:38:05,07,11,1, 12.0,1,1, 7.196, 10567.573, 275.143, 52653.990 25/05/02,17:38:05,08,11,1, 12.0,1,1, 7.196, 10567.580, 275.138, 52654.037 25/05/02,17:38:05,09,11,1, 12.0,1,1, 7.196, 10567.554, 275.108, 52654.047 25/05/02,17:38:05,10,11,1, 12.0,1,1, 7.196, 10567.575, 275.098, 52654.099 25/05/02,17:38:05,11,11,1, 12.0,1,1, 7.196, 10567.526, 275.120, 52654.092 25/05/02,17:38:05,12,11,1, 12.0,1,1, 7.196, 10567.530, 275.108, 52654.057 25/05/02,17:38:05,13,11,1, 12.0,1,1, 7.196, 10567.538, 275.087, 52654.049 25/05/02,17:38:05,14,11,1, 12.0,1,1, 7.196, 10567.518, 275.076, 52654.102 25/05/02,17:38:05,15,11,1, 12.0,1,1, 7.196, 10567.473, 275.066, 52654.068 25/05/02,17:38:05,16,11,1, 12.0,1,1, 7.196, 10567.467, 275.015, 52654.068 25/05/02,17:38:05,17,11,1, 12.0,1,1, 7.196, 10567.458, 274.983, 52654.010 25/05/02,17:38:05,18,11,1, 12.0,1,1, 7.196, 10567.440, 274.964, 52654.009 25/05/02,17:38:05,19,11,1, 12.0,1,1, 7.196, 10567.442, 274.964, 52654.075 25/05/02,17:38:06,00,10,1, 11.9,1,1, 7.187, 10567.440, 274.964, 52654.075 25/05/02,17:38:06,01,10,1, 11.9,1,1, 7.187, 10567.419, 274.932, 52654.117 25/05/02,17:38:06,02,10,1, 11.9,1,1, 7.187, 10567.426, 274.927, 52654.022 25/05/02,17:38:06,03,10,1, 11.9,1,1, 7.187, 10567.390, 274.914, 52654.139 25/05/02,17:38:06,04,10,1, 11.9,1,1, 7.187, 10567.383, 274.877, 52654.119 25/05/02,17:38:06,05,10,1, 11.9,1,1, 7.187, 10567.365, 274.881, 52654.129 25/05/02,17:38:06,06,10,1, 11.9,1,1, 7.187, 10567.353, 274.840, 52654.086 25/05/02,17:38:06,07,10,1, 11.9,1,1, 7.187, 10567.369, 274.839, 52653.987 25/05/02,17:38:06,08,10,1, 11.9,1,1, 7.187, 10567.353, 274.829, 52654.092 25/05/02,17:38:06,09,10,1, 11.9,1,1, 7.187, 10567.335, 274.804, 52654.088 25/05/02,17:38:06,10,10,1, 11.9,1,1, 7.187, 10567.332, 274.804, 52654.081 25/05/02,17:38:06,11,10,1, 11.9,1,1, 7.187, 10567.321, 274.788, 52654.159 25/05/02,17:38:06,12,10,1, 11.9,1,1, 7.187, 10567.323, 274.778, 52654.137 25/05/02,17:38:06,13,10,1, 11.9,1,1, 7.187, 10567.294, 274.721, 52654.064 25/05/02,17:38:06,14,10,1, 11.9,1,1, 7.187, 10567.287, 274.716, 52654.096 25/05/02,17:38:06,15,10,1, 11.9,1,1, 7.187, 10567.289, 274.738, 52654.119 25/05/02,17:38:06,16,10,1, 11.9,1,1, 7.187, 10567.269, 274.701, 52654.127 25/05/02,17:38:06,17,10,1, 11.9,1,1, 7.187, 10567.277, 274.696, 52654.161 25/05/02,17:38:06,18,10,1, 11.9,1,1, 7.187, 10567.272, 274.661, 52654.151 25/05/02,17:38:06,19,10,1, 11.9,1,1, 7.187, 10567.241, 274.649, 52654.088 25/05/02,17:38:07,00,10,1, 11.9,1,1, 7.198, 10567.240, 274.649, 52654.088 25/05/02,17:38:07,01,10,1, 11.9,1,1, 7.198, 10567.223, 274.641, 52654.139 25/05/02,17:38:07,02,10,1, 11.9,1,1, 7.198, 10567.197, 274.615, 52654.197 25/05/02,17:38:07,03,10,1, 11.9,1,1, 7.198, 10567.216, 274.576, 52654.137 25/05/02,17:38:07,04,10,1, 11.9,1,1, 7.198, 10567.210, 274.570, 52654.131 25/05/02,17:38:07,05,10,1, 11.9,1,1, 7.198, 10567.193, 274.558, 52654.167 25/05/02,17:38:07,06,10,1, 11.9,1,1, 7.198, 10567.184, 274.511, 52654.102 25/05/02,17:38:07,07,10,1, 11.9,1,1, 7.198, 10567.148, 274.491, 52654.111 25/05/02,17:38:07,08,10,1, 11.9,1,1, 7.198, 10567.148, 274.514, 52654.113 25/05/02,17:38:07,09,10,1, 11.9,1,1, 7.198, 10567.153, 274.478, 52654.172 25/05/02,17:38:07,10,10,1, 11.9,1,1, 7.198, 10567.157, 274.455, 52654.143 25/05/02,17:38:07,11,10,1, 11.9,1,1, 7.198, 10567.117, 274.434, 52654.178 25/05/02,17:38:07,12,10,1, 11.9,1,1, 7.198, 10567.117, 274.406, 52654.153 25/05/02,17:38:07,13,10,1, 11.9,1,1, 7.198, 10567.097, 274.413, 52654.140 25/05/02,17:38:07,14,10,1, 11.9,1,1, 7.198, 10567.111, 274.402, 52654.210 25/05/02,17:38:07,15,10,1, 11.9,1,1, 7.198, 10567.060, 274.381, 52654.203 25/05/02,17:38:07,16,10,1, 11.9,1,1, 7.198, 10567.068, 274.358, 52654.168 25/05/02,17:38:07,17,10,1, 11.9,1,1, 7.198, 10567.040, 274.355, 52654.137 25/05/02,17:38:07,18,10,1, 11.9,1,1, 7.198, 10567.043, 274.329, 52654.253 25/05/02,17:38:07,19,10,1, 11.9,1,1, 7.198, 10567.044, 274.322, 52654.202 25/05/02,17:38:08,00,10,1, 11.9,1,1, 7.193, 10567.039, 274.322, 52654.202 25/05/02,17:38:08,01,10,1, 11.9,1,1, 7.193, 10567.019, 274.287, 52654.225 25/05/02,17:38:08,02,10,1, 11.9,1,1, 7.193, 10567.007, 274.232, 52654.203 25/05/02,17:38:08,03,10,1, 11.9,1,1, 7.193, 10566.972, 274.195, 52654.222 25/05/02,17:38:08,04,10,1, 11.9,1,1, 7.193, 10566.978, 274.234, 52654.212 25/05/02,17:38:08,05,10,1, 11.9,1,1, 7.193, 10566.966, 274.167, 52654.220 25/05/02,17:38:08,06,10,1, 11.9,1,1, 7.193, 10566.949, 274.172, 52654.266 25/05/02,17:38:08,07,10,1, 11.9,1,1, 7.193, 10566.950, 274.184, 52654.203 25/05/02,17:38:08,08,10,1, 11.9,1,1, 7.193, 10566.936, 274.170, 52654.214 25/05/02,17:38:08,09,10,1, 11.9,1,1, 7.193, 10566.936, 274.157, 52654.201 25/05/02,17:38:08,10,10,1, 11.9,1,1, 7.193, 10566.899, 274.136, 52654.211 25/05/02,17:38:08,11,10,1, 11.9,1,1, 7.193, 10566.902, 274.105, 52654.188 25/05/02,17:38:08,12,10,1, 11.9,1,1, 7.193, 10566.881, 274.098, 52654.207 25/05/02,17:38:08,13,10,1, 11.9,1,1, 7.193, 10566.873, 274.089, 52654.291 25/05/02,17:38:08,14,10,1, 11.9,1,1, 7.193, 10566.863, 274.031, 52654.284 25/05/02,17:38:08,15,10,1, 11.9,1,1, 7.193, 10566.879, 274.029, 52654.246 25/05/02,17:38:08,16,10,1, 11.9,1,1, 7.193, 10566.841, 274.032, 52654.288 25/05/02,17:38:08,17,10,1, 11.9,1,1, 7.193, 10566.852, 274.017, 52654.277 25/05/02,17:38:08,18,10,1, 11.9,1,1, 7.193, 10566.833, 274.005, 52654.247 25/05/02,17:38:08,19,10,1, 11.9,1,1, 7.193, 10566.815, 273.991, 52654.337 25/05/02,17:38:09,00,11,1, 12.0,1,1, 7.194, 10566.814, 273.991, 52654.337 25/05/02,17:38:09,01,11,1, 12.0,1,1, 7.194, 10566.802, 273.933, 52654.301 25/05/02,17:38:09,02,11,1, 12.0,1,1, 7.194, 10566.779, 273.887, 52654.290 25/05/02,17:38:09,03,11,1, 12.0,1,1, 7.194, 10566.766, 273.897, 52654.257 25/05/02,17:38:09,04,11,1, 12.0,1,1, 7.194, 10566.744, 273.901, 52654.276 25/05/02,17:38:09,05,11,1, 12.0,1,1, 7.194, 10566.750, 273.868, 52654.263 25/05/02,17:38:09,06,11,1, 12.0,1,1, 7.194, 10566.739, 273.888, 52654.263 25/05/02,17:38:09,07,11,1, 12.0,1,1, 7.194, 10566.715, 273.859, 52654.263 25/05/02,17:38:09,08,11,1, 12.0,1,1, 7.194, 10566.720, 273.819, 52654.312 25/05/02,17:38:09,09,11,1, 12.0,1,1, 7.194, 10566.704, 273.811, 52654.239 25/05/02,17:38:09,10,11,1, 12.0,1,1, 7.194, 10566.678, 273.783, 52654.295 25/05/02,17:38:09,11,11,1, 12.0,1,1, 7.194, 10566.673, 273.767, 52654.355 25/05/02,17:38:09,12,11,1, 12.0,1,1, 7.194, 10566.669, 273.751, 52654.264 25/05/02,17:38:09,13,11,1, 12.0,1,1, 7.194, 10566.639, 273.739, 52654.319 25/05/02,17:38:09,14,11,1, 12.0,1,1, 7.194, 10566.656, 273.736, 52654.282 25/05/02,17:38:09,15,11,1, 12.0,1,1, 7.194, 10566.650, 273.707, 52654.359 25/05/02,17:38:09,16,11,1, 12.0,1,1, 7.194, 10566.629, 273.706, 52654.406 25/05/02,17:38:09,17,11,1, 12.0,1,1, 7.194, 10566.615, 273.683, 52654.314 25/05/02,17:38:09,18,11,1, 12.0,1,1, 7.194, 10566.594, 273.658, 52654.318 25/05/02,17:38:09,19,11,1, 12.0,1,1, 7.194, 10566.608, 273.616, 52654.325 25/05/02,17:38:10,00,11,1, 11.9,1,1, 7.187, 10566.605, 273.616, 52654.325 25/05/02,17:38:10,01,11,1, 11.9,1,1, 7.187, 10566.567, 273.598, 52654.314 25/05/02,17:38:10,02,11,1, 11.9,1,1, 7.187, 10566.552, 273.579, 52654.393 25/05/02,17:38:10,03,11,1, 11.9,1,1, 7.187, 10566.558, 273.562, 52654.345 25/05/02,17:38:10,04,11,1, 11.9,1,1, 7.187, 10566.500, 273.573, 52654.518 25/05/02,17:38:10,05,11,1, 11.9,1,1, 7.187, 10566.568, 273.552, 52654.456 25/05/02,17:38:10,06,11,1, 11.9,1,1, 7.187, 10566.523, 273.537, 52654.384 25/05/02,17:38:10,07,11,1, 11.9,1,1, 7.187, 10566.507, 273.510, 52654.388 25/05/02,17:38:10,08,11,1, 11.9,1,1, 7.187, 10566.487, 273.509, 52654.409 25/05/02,17:38:10,09,11,1, 11.9,1,1, 7.187, 10566.503, 273.495, 52654.426 25/05/02,17:38:10,10,11,1, 11.9,1,1, 7.187, 10566.477, 273.446, 52654.319 25/05/02,17:38:10,11,11,1, 11.9,1,1, 7.187, 10566.469, 273.451, 52654.320 25/05/02,17:38:10,12,11,1, 11.9,1,1, 7.187, 10566.445, 273.453, 52654.364 25/05/02,17:38:10,13,11,1, 11.9,1,1, 7.187, 10566.433, 273.374, 52654.305 25/05/02,17:38:10,14,11,1, 11.9,1,1, 7.187, 10566.430, 273.402, 52654.433 25/05/02,17:38:10,15,11,1, 11.9,1,1, 7.187, 10566.406, 273.384, 52654.397 25/05/02,17:38:10,16,11,1, 11.9,1,1, 7.187, 10566.383, 273.368, 52654.414 25/05/02,17:38:10,17,11,1, 11.9,1,1, 7.187, 10566.391, 273.373, 52654.387 25/05/02,17:38:10,18,11,1, 11.9,1,1, 7.187, 10566.357, 273.327, 52654.383 25/05/02,17:38:10,19,11,1, 11.9,1,1, 7.187, 10566.365, 273.317, 52654.329 25/05/02,17:38:11,00,11,1, 12.0,1,1, 7.193, 10566.363, 273.317, 52654.329 25/05/02,17:38:11,01,11,1, 12.0,1,1, 7.193, 10566.335, 273.311, 52654.413 25/05/02,17:38:11,02,11,1, 12.0,1,1, 7.193, 10566.325, 273.262, 52654.381 25/05/02,17:38:11,03,11,1, 12.0,1,1, 7.193, 10566.329, 273.285, 52654.413 25/05/02,17:38:11,04,11,1, 12.0,1,1, 7.193, 10566.330, 273.259, 52654.404 25/05/02,17:38:11,05,11,1, 12.0,1,1, 7.193, 10566.322, 273.245, 52654.474 25/05/02,17:38:11,06,11,1, 12.0,1,1, 7.193, 10566.303, 273.223, 52654.442 25/05/02,17:38:11,07,11,1, 12.0,1,1, 7.193, 10566.290, 273.181, 52654.438 25/05/02,17:38:11,08,11,1, 12.0,1,1, 7.193, 10566.265, 273.181, 52654.463 25/05/02,17:38:11,09,11,1, 12.0,1,1, 7.193, 10566.269, 273.152, 52654.410 25/05/02,17:38:11,10,11,1, 12.0,1,1, 7.193, 10566.235, 273.148, 52654.476 25/05/02,17:38:11,11,11,1, 12.0,1,1, 7.193, 10566.236, 273.137, 52654.439 25/05/02,17:38:11,12,11,1, 12.0,1,1, 7.193, 10566.226, 273.110, 52654.450 25/05/02,17:38:11,13,11,1, 12.0,1,1, 7.193, 10566.223, 273.100, 52654.432 25/05/02,17:38:11,14,11,1, 12.0,1,1, 7.193, 10566.203, 273.079, 52654.470 25/05/02,17:38:11,15,11,1, 12.0,1,1, 7.193, 10566.193, 273.101, 52654.510 25/05/02,17:38:11,16,11,1, 12.0,1,1, 7.193, 10566.173, 273.039, 52654.476 25/05/02,17:38:11,17,11,1, 12.0,1,1, 7.193, 10566.169, 273.043, 52654.508 25/05/02,17:38:11,18,11,1, 12.0,1,1, 7.193, 10566.166, 273.004, 52654.478 25/05/02,17:38:11,19,11,1, 12.0,1,1, 7.193, 10566.150, 272.985, 52654.451 25/05/02,17:38:12,00,12,1, 11.9,1,1, 7.186, 10566.146, 272.985, 52654.451 25/05/02,17:38:12,01,12,1, 11.9,1,1, 7.186, 10566.122, 272.967, 52654.513 25/05/02,17:38:12,02,12,1, 11.9,1,1, 7.186, 10566.109, 272.971, 52654.520 25/05/02,17:38:12,03,12,1, 11.9,1,1, 7.186, 10566.098, 272.955, 52654.521 25/05/02,17:38:12,04,12,1, 11.9,1,1, 7.186, 10566.080, 272.922, 52654.505 25/05/02,17:38:12,05,12,1, 11.9,1,1, 7.186, 10566.075, 272.959, 52654.535 25/05/02,17:38:12,06,12,1, 11.9,1,1, 7.186, 10566.063, 272.918, 52654.572 25/05/02,17:38:12,07,12,1, 11.9,1,1, 7.186, 10566.051, 272.884, 52654.473 25/05/02,17:38:12,08,12,1, 11.9,1,1, 7.186, 10566.035, 272.848, 52654.493 25/05/02,17:38:12,09,12,1, 11.9,1,1, 7.186, 10566.026, 272.846, 52654.456 25/05/02,17:38:12,10,12,1, 11.9,1,1, 7.186, 10566.015, 272.862, 52654.608 25/05/02,17:38:12,11,12,1, 11.9,1,1, 7.186, 10566.010, 272.852, 52654.539 25/05/02,17:38:12,12,12,1, 11.9,1,1, 7.186, 10565.978, 272.833, 52654.555 25/05/02,17:38:12,13,12,1, 11.9,1,1, 7.186, 10565.981, 272.833, 52654.541 25/05/02,17:38:12,14,12,1, 11.9,1,1, 7.186, 10565.950, 272.794, 52654.512 25/05/02,17:38:12,15,12,1, 11.9,1,1, 7.186, 10565.948, 272.773, 52654.583 25/05/02,17:38:12,16,12,1, 11.9,1,1, 7.186, 10565.927, 272.751, 52654.525 25/05/02,17:38:12,17,12,1, 11.9,1,1, 7.186, 10565.921, 272.763, 52654.631 25/05/02,17:38:12,18,12,1, 11.9,1,1, 7.186, 10565.915, 272.716, 52654.598 25/05/02,17:38:12,19,12,1, 11.9,1,1, 7.186, 10565.917, 272.715, 52654.479 25/05/02,17:38:13,00,11,1, 11.7,1,1, 7.194, 10565.913, 272.715, 52654.479 25/05/02,17:38:13,01,11,1, 11.7,1,1, 7.194, 10565.908, 272.682, 52654.642 25/05/02,17:38:13,02,11,1, 11.7,1,1, 7.194, 10565.868, 272.652, 52654.600 25/05/02,17:38:13,03,11,1, 11.7,1,1, 7.194, 10565.870, 272.656, 52654.581 25/05/02,17:38:13,04,11,1, 11.7,1,1, 7.194, 10565.870, 272.629, 52654.622 25/05/02,17:38:13,05,11,1, 11.7,1,1, 7.194, 10565.847, 272.642, 52654.517 25/05/02,17:38:13,06,11,1, 11.7,1,1, 7.194, 10565.831, 272.575, 52654.530 25/05/02,17:38:13,07,11,1, 11.7,1,1, 7.194, 10565.835, 272.582, 52654.615 25/05/02,17:38:13,08,11,1, 11.7,1,1, 7.194, 10565.809, 272.573, 52654.583 25/05/02,17:38:13,09,11,1, 11.7,1,1, 7.194, 10565.786, 272.560, 52654.641 25/05/02,17:38:13,10,11,1, 11.7,1,1, 7.194, 10565.796, 272.550, 52654.575 25/05/02,17:38:13,11,11,1, 11.7,1,1, 7.194, 10565.803, 272.541, 52654.662 25/05/02,17:38:13,12,11,1, 11.7,1,1, 7.194, 10565.767, 272.517, 52654.590 25/05/02,17:38:13,13,11,1, 11.7,1,1, 7.194, 10565.772, 272.514, 52654.662 25/05/02,17:38:13,14,11,1, 11.7,1,1, 7.194, 10565.750, 272.492, 52654.561 25/05/02,17:38:13,15,11,1, 11.7,1,1, 7.194, 10565.720, 272.469, 52654.636 25/05/02,17:38:13,16,11,1, 11.7,1,1, 7.194, 10565.747, 272.443, 52654.630 25/05/02,17:38:13,17,11,1, 11.7,1,1, 7.194, 10565.707, 272.443, 52654.680 25/05/02,17:38:13,18,11,1, 11.7,1,1, 7.194, 10565.690, 272.431, 52654.607 25/05/02,17:38:13,19,11,1, 11.7,1,1, 7.194, 10565.690, 272.430, 52654.664 25/05/02,17:38:14,00,10,1, 11.8,1,1, 7.196, 10565.687, 272.430, 52654.664 25/05/02,17:38:14,01,10,1, 11.8,1,1, 7.196, 10565.666, 272.378, 52654.657 25/05/02,17:38:14,02,10,1, 11.8,1,1, 7.196, 10565.666, 272.378, 52654.636 25/05/02,17:38:14,03,10,1, 11.8,1,1, 7.196, 10565.643, 272.340, 52654.572 25/05/02,17:38:14,04,10,1, 11.8,1,1, 7.196, 10565.629, 272.331, 52654.692 25/05/02,17:38:14,05,10,1, 11.8,1,1, 7.196, 10565.619, 272.313, 52654.648 25/05/02,17:38:14,06,10,1, 11.8,1,1, 7.196, 10565.618, 272.282, 52654.684 25/05/02,17:38:14,07,10,1, 11.8,1,1, 7.196, 10565.602, 272.296, 52654.645 25/05/02,17:38:14,08,10,1, 11.8,1,1, 7.196, 10565.590, 272.263, 52654.642 25/05/02,17:38:14,09,10,1, 11.8,1,1, 7.196, 10565.577, 272.260, 52654.647 25/05/02,17:38:14,10,10,1, 11.8,1,1, 7.196, 10565.568, 272.264, 52654.724 25/05/02,17:38:14,11,10,1, 11.8,1,1, 7.196, 10565.548, 272.223, 52654.734 25/05/02,17:38:14,12,10,1, 11.8,1,1, 7.196, 10565.530, 272.201, 52654.691 25/05/02,17:38:14,13,10,1, 11.8,1,1, 7.196, 10565.523, 272.162, 52654.654 25/05/02,17:38:14,14,10,1, 11.8,1,1, 7.196, 10565.519, 272.178, 52654.717 25/05/02,17:38:14,15,10,1, 11.8,1,1, 7.196, 10565.475, 272.148, 52654.738 25/05/02,17:38:14,16,10,1, 11.8,1,1, 7.196, 10565.498, 272.120, 52654.724 25/05/02,17:38:14,17,10,1, 11.8,1,1, 7.196, 10565.501, 272.144, 52654.747 25/05/02,17:38:14,18,10,1, 11.8,1,1, 7.196, 10565.484, 272.114, 52654.689 25/05/02,17:38:14,19,10,1, 11.8,1,1, 7.196, 10565.481, 272.117, 52654.758 25/05/02,17:38:15,00,10,1, 11.9,1,1, 7.185, 10565.479, 272.117, 52654.758 25/05/02,17:38:15,01,10,1, 11.9,1,1, 7.185, 10565.457, 272.067, 52654.742 25/05/02,17:38:15,02,10,1, 11.9,1,1, 7.185, 10565.418, 272.083, 52654.786 25/05/02,17:38:15,03,10,1, 11.9,1,1, 7.185, 10565.447, 272.032, 52654.781 25/05/02,17:38:15,04,10,1, 11.9,1,1, 7.185, 10565.405, 272.051, 52654.741 25/05/02,17:38:15,05,10,1, 11.9,1,1, 7.185, 10565.403, 272.021, 52654.692 25/05/02,17:38:15,06,10,1, 11.9,1,1, 7.185, 10565.414, 272.012, 52654.765 25/05/02,17:38:15,07,10,1, 11.9,1,1, 7.185, 10565.413, 272.019, 52654.792 25/05/02,17:38:15,08,10,1, 11.9,1,1, 7.185, 10565.366, 271.986, 52654.802 25/05/02,17:38:15,09,10,1, 11.9,1,1, 7.185, 10565.377, 271.958, 52654.705 25/05/02,17:38:15,10,10,1, 11.9,1,1, 7.185, 10565.362, 271.970, 52654.818 25/05/02,17:38:15,11,10,1, 11.9,1,1, 7.185, 10565.346, 271.941, 52654.815 25/05/02,17:38:15,12,10,1, 11.9,1,1, 7.185, 10565.359, 271.908, 52654.785 25/05/02,17:38:15,13,10,1, 11.9,1,1, 7.185, 10565.326, 271.931, 52654.772 25/05/02,17:38:15,14,10,1, 11.9,1,1, 7.185, 10565.334, 271.899, 52654.779 25/05/02,17:38:15,15,10,1, 11.9,1,1, 7.185, 10565.305, 271.885, 52654.762 25/05/02,17:38:15,16,10,1, 11.9,1,1, 7.185, 10565.290, 271.878, 52654.837 25/05/02,17:38:15,17,10,1, 11.9,1,1, 7.185, 10565.291, 271.856, 52654.776 25/05/02,17:38:15,18,10,1, 11.9,1,1, 7.185, 10565.278, 271.843, 52654.825 25/05/02,17:38:15,19,10,1, 11.9,1,1, 7.185, 10565.274, 271.834, 52654.793 25/05/02,17:38:16,00,10,1, 11.9,1,1, 7.195, 10565.270, 271.834, 52654.793 25/05/02,17:38:16,01,10,1, 11.9,1,1, 7.195, 10565.287, 271.788, 52654.797 25/05/02,17:38:16,02,10,1, 11.9,1,1, 7.195, 10565.239, 271.765, 52654.845 25/05/02,17:38:16,03,10,1, 11.9,1,1, 7.195, 10565.218, 271.768, 52654.849 25/05/02,17:38:16,04,10,1, 11.9,1,1, 7.195, 10565.228, 271.743, 52654.804 25/05/02,17:38:16,05,10,1, 11.9,1,1, 7.195, 10565.196, 271.743, 52654.887 25/05/02,17:38:16,06,10,1, 11.9,1,1, 7.195, 10565.214, 271.712, 52654.818 25/05/02,17:38:16,07,10,1, 11.9,1,1, 7.195, 10565.209, 271.727, 52654.872 25/05/02,17:38:16,08,10,1, 11.9,1,1, 7.195, 10565.190, 271.684, 52654.880 25/05/02,17:38:16,09,10,1, 11.9,1,1, 7.195, 10565.165, 271.674, 52654.843 25/05/02,17:38:16,10,10,1, 11.9,1,1, 7.195, 10565.173, 271.684, 52654.909 25/05/02,17:38:16,11,10,1, 11.9,1,1, 7.195, 10565.159, 271.637, 52654.863 25/05/02,17:38:16,12,10,1, 11.9,1,1, 7.195, 10565.147, 271.632, 52654.933 25/05/02,17:38:16,13,10,1, 11.9,1,1, 7.195, 10565.133, 271.639, 52654.939 25/05/02,17:38:16,14,10,1, 11.9,1,1, 7.195, 10565.112, 271.605, 52654.844 25/05/02,17:38:16,15,10,1, 11.9,1,1, 7.195, 10565.127, 271.609, 52654.908 25/05/02,17:38:16,16,10,1, 11.9,1,1, 7.195, 10565.100, 271.598, 52654.910 25/05/02,17:38:16,17,10,1, 11.9,1,1, 7.195, 10565.103, 271.584, 52654.860 25/05/02,17:38:16,18,10,1, 11.9,1,1, 7.195, 10565.104, 271.578, 52654.889 25/05/02,17:38:16,19,10,1, 11.9,1,1, 7.195, 10565.058, 271.516, 52654.886 25/05/02,17:38:17,00,09,1, 12.0,1,1, 7.195, 10565.053, 271.516, 52654.886 25/05/02,17:38:17,01,09,1, 12.0,1,1, 7.195, 10565.043, 271.516, 52654.882 25/05/02,17:38:17,02,09,1, 12.0,1,1, 7.195, 10565.039, 271.493, 52654.878 25/05/02,17:38:17,03,09,1, 12.0,1,1, 7.195, 10565.019, 271.481, 52654.913 25/05/02,17:38:17,04,09,1, 12.0,1,1, 7.195, 10565.031, 271.491, 52654.976 25/05/02,17:38:17,05,09,1, 12.0,1,1, 7.195, 10565.009, 271.462, 52654.899 25/05/02,17:38:17,06,09,1, 12.0,1,1, 7.195, 10565.005, 271.449, 52654.946 25/05/02,17:38:17,07,09,1, 12.0,1,1, 7.195, 10564.999, 271.421, 52654.938 25/05/02,17:38:17,08,09,1, 12.0,1,1, 7.195, 10564.999, 271.395, 52654.923 25/05/02,17:38:17,09,09,1, 12.0,1,1, 7.195, 10565.010, 271.408, 52654.896 25/05/02,17:38:17,10,09,1, 12.0,1,1, 7.195, 10564.965, 271.369, 52655.003 25/05/02,17:38:17,11,09,1, 12.0,1,1, 7.195, 10564.949, 271.358, 52655.018 25/05/02,17:38:17,12,09,1, 12.0,1,1, 7.195, 10564.954, 271.380, 52654.924 25/05/02,17:38:17,13,09,1, 12.0,1,1, 7.195, 10564.933, 271.367, 52655.034 25/05/02,17:38:17,14,09,1, 12.0,1,1, 7.195, 10564.908, 271.336, 52655.003 25/05/02,17:38:17,15,09,1, 12.0,1,1, 7.195, 10564.918, 271.355, 52655.008 25/05/02,17:38:17,16,09,1, 12.0,1,1, 7.195, 10564.904, 271.293, 52654.970 25/05/02,17:38:17,17,09,1, 12.0,1,1, 7.195, 10564.882, 271.289, 52654.965 25/05/02,17:38:17,18,09,1, 12.0,1,1, 7.195, 10564.899, 271.296, 52655.033 25/05/02,17:38:17,19,09,1, 12.0,1,1, 7.195, 10564.874, 271.258, 52654.925 25/05/02,17:38:18,00,09,1, 11.9,1,1, 7.185, 10564.870, 271.258, 52654.925 25/05/02,17:38:18,01,09,1, 11.9,1,1, 7.185, 10564.881, 271.247, 52654.992 25/05/02,17:38:18,02,09,1, 11.9,1,1, 7.185, 10564.855, 271.233, 52654.975 25/05/02,17:38:18,03,09,1, 11.9,1,1, 7.185, 10564.843, 271.227, 52655.042 25/05/02,17:38:18,04,09,1, 11.9,1,1, 7.185, 10564.815, 271.236, 52655.033 25/05/02,17:38:18,05,09,1, 11.9,1,1, 7.185, 10564.801, 271.191, 52655.058 25/05/02,17:38:18,06,09,1, 11.9,1,1, 7.185, 10564.834, 271.208, 52655.073 25/05/02,17:38:18,07,09,1, 11.9,1,1, 7.185, 10564.816, 271.189, 52655.088 25/05/02,17:38:18,08,09,1, 11.9,1,1, 7.185, 10564.804, 271.177, 52655.033 25/05/02,17:38:18,09,09,1, 11.9,1,1, 7.185, 10564.816, 271.156, 52655.021 25/05/02,17:38:18,10,09,1, 11.9,1,1, 7.185, 10564.796, 271.159, 52655.055 25/05/02,17:38:18,11,09,1, 11.9,1,1, 7.185, 10564.779, 271.143, 52655.079 25/05/02,17:38:18,12,09,1, 11.9,1,1, 7.185, 10564.770, 271.147, 52655.057 25/05/02,17:38:18,13,09,1, 11.9,1,1, 7.185, 10564.745, 271.129, 52655.064 25/05/02,17:38:18,14,09,1, 11.9,1,1, 7.185, 10564.748, 271.099, 52655.101 25/05/02,17:38:18,15,09,1, 11.9,1,1, 7.185, 10564.731, 271.095, 52655.051 25/05/02,17:38:18,16,09,1, 11.9,1,1, 7.185, 10564.723, 271.077, 52655.112 25/05/02,17:38:18,17,09,1, 11.9,1,1, 7.185, 10564.700, 271.068, 52655.089 25/05/02,17:38:18,18,09,1, 11.9,1,1, 7.185, 10564.717, 271.067, 52655.148 25/05/02,17:38:18,19,09,1, 11.9,1,1, 7.185, 10564.676, 271.037, 52655.119 25/05/02,17:38:19,00,09,1, 11.9,1,1, 7.194, 10564.669, 271.037, 52655.119 25/05/02,17:38:19,01,09,1, 11.9,1,1, 7.194, 10564.716, 271.049, 52654.979 25/05/02,17:38:19,02,09,1, 11.9,1,1, 7.194, 10564.653, 271.019, 52655.077 25/05/02,17:38:19,03,09,1, 11.9,1,1, 7.194, 10564.641, 271.010, 52655.116 25/05/02,17:38:19,04,09,1, 11.9,1,1, 7.194, 10564.635, 270.987, 52655.117 25/05/02,17:38:19,05,09,1, 11.9,1,1, 7.194, 10564.617, 270.988, 52655.181 25/05/02,17:38:19,06,09,1, 11.9,1,1, 7.194, 10564.635, 270.968, 52655.100 25/05/02,17:38:19,07,09,1, 11.9,1,1, 7.194, 10564.612, 270.982, 52655.169 25/05/02,17:38:19,08,09,1, 11.9,1,1, 7.194, 10564.608, 270.956, 52655.178 25/05/02,17:38:19,09,09,1, 11.9,1,1, 7.194, 10564.606, 270.939, 52654.979 25/05/02,17:38:19,10,09,1, 11.9,1,1, 7.194, 10564.590, 270.950, 52655.177 25/05/02,17:38:19,11,09,1, 11.9,1,1, 7.194, 10564.550, 270.900, 52655.127 25/05/02,17:38:19,12,09,1, 11.9,1,1, 7.194, 10564.571, 270.920, 52655.199 25/05/02,17:38:19,13,09,1, 11.9,1,1, 7.194, 10564.569, 270.907, 52655.226 25/05/02,17:38:19,14,09,1, 11.9,1,1, 7.194, 10564.534, 270.890, 52655.220 25/05/02,17:38:19,15,09,1, 11.9,1,1, 7.194, 10564.541, 270.890, 52655.189 25/05/02,17:38:19,16,09,1, 11.9,1,1, 7.194, 10564.523, 270.868, 52655.226 25/05/02,17:38:19,17,09,1, 11.9,1,1, 7.194, 10564.521, 270.861, 52655.232 25/05/02,17:38:19,18,09,1, 11.9,1,1, 7.194, 10564.513, 270.874, 52655.259 25/05/02,17:38:19,19,09,1, 11.9,1,1, 7.194, 10564.495, 270.859, 52655.227 25/05/02,17:38:20,00,09,1, 11.9,1,1, 7.196, 10564.494, 270.859, 52655.227 25/05/02,17:38:20,01,09,1, 11.9,1,1, 7.196, 10564.502, 270.847, 52655.265 25/05/02,17:38:20,02,09,1, 11.9,1,1, 7.196, 10564.471, 270.815, 52655.211 25/05/02,17:38:20,03,09,1, 11.9,1,1, 7.196, 10564.472, 270.811, 52655.221 25/05/02,17:38:20,04,09,1, 11.9,1,1, 7.196, 10564.466, 270.784, 52655.314 25/05/02,17:38:20,05,09,1, 11.9,1,1, 7.196, 10564.434, 270.766, 52655.314 25/05/02,17:38:20,06,09,1, 11.9,1,1, 7.196, 10564.439, 270.775, 52655.349 25/05/02,17:38:20,07,09,1, 11.9,1,1, 7.196, 10564.436, 270.775, 52655.380 25/05/02,17:38:20,08,09,1, 11.9,1,1, 7.196, 10564.417, 270.737, 52655.305 25/05/02,17:38:20,09,09,1, 11.9,1,1, 7.196, 10564.428, 270.737, 52655.331 25/05/02,17:38:20,10,09,1, 11.9,1,1, 7.196, 10564.419, 270.726, 52655.314 25/05/02,17:38:20,11,09,1, 11.9,1,1, 7.196, 10564.409, 270.693, 52655.266 25/05/02,17:38:20,12,09,1, 11.9,1,1, 7.196, 10564.383, 270.700, 52655.279 25/05/02,17:38:20,13,09,1, 11.9,1,1, 7.196, 10564.365, 270.694, 52655.350 25/05/02,17:38:20,14,09,1, 11.9,1,1, 7.196, 10564.378, 270.648, 52655.354 25/05/02,17:38:20,15,09,1, 11.9,1,1, 7.196, 10564.373, 270.698, 52655.323 25/05/02,17:38:20,16,09,1, 11.9,1,1, 7.196, 10564.365, 270.645, 52655.320 25/05/02,17:38:20,17,09,1, 11.9,1,1, 7.196, 10564.347, 270.607, 52655.246 25/05/02,17:38:20,18,09,1, 11.9,1,1, 7.196, 10564.329, 270.645, 52655.382 25/05/02,17:38:20,19,09,1, 11.9,1,1, 7.196, 10564.340, 270.619, 52655.342 25/05/02,17:38:21,00,09,1, 11.9,1,1, 7.196, 10564.336, 270.619, 52655.342 25/05/02,17:38:21,01,09,1, 11.9,1,1, 7.196, 10564.334, 270.608, 52655.356 25/05/02,17:38:21,02,09,1, 11.9,1,1, 7.196, 10564.302, 270.599, 52655.321 25/05/02,17:38:21,03,09,1, 11.9,1,1, 7.196, 10564.286, 270.571, 52655.383 25/05/02,17:38:21,04,09,1, 11.9,1,1, 7.196, 10564.282, 270.570, 52655.412 25/05/02,17:38:21,05,09,1, 11.9,1,1, 7.196, 10564.276, 270.556, 52655.423 25/05/02,17:38:21,06,09,1, 11.9,1,1, 7.196, 10564.270, 270.547, 52655.392 25/05/02,17:38:21,07,09,1, 11.9,1,1, 7.196, 10564.273, 270.516, 52655.413 25/05/02,17:38:21,08,09,1, 11.9,1,1, 7.196, 10564.238, 270.521, 52655.422 25/05/02,17:38:21,09,09,1, 11.9,1,1, 7.196, 10564.246, 270.491, 52655.380 25/05/02,17:38:21,10,09,1, 11.9,1,1, 7.196, 10564.251, 270.503, 52655.420 25/05/02,17:38:21,11,09,1, 11.9,1,1, 7.196, 10564.235, 270.501, 52655.399 25/05/02,17:38:21,12,09,1, 11.9,1,1, 7.196, 10564.241, 270.514, 52655.456 25/05/02,17:38:21,13,09,1, 11.9,1,1, 7.196, 10564.221, 270.487, 52655.427 25/05/02,17:38:21,14,09,1, 11.9,1,1, 7.196, 10564.195, 270.460, 52655.430 25/05/02,17:38:21,15,09,1, 11.9,1,1, 7.196, 10564.230, 270.452, 52655.438 25/05/02,17:38:21,16,09,1, 11.9,1,1, 7.196, 10564.208, 270.440, 52655.468 25/05/02,17:38:21,17,09,1, 11.9,1,1, 7.196, 10564.173, 270.427, 52655.430 25/05/02,17:38:21,18,09,1, 11.9,1,1, 7.196, 10564.173, 270.423, 52655.424 25/05/02,17:38:21,19,09,1, 11.9,1,1, 7.196, 10564.157, 270.438, 52655.451 25/05/02,17:38:22,00,09,1, 11.8,1,1, 7.197, 10564.152, 270.438, 52655.451 25/05/02,17:38:22,01,09,1, 11.8,1,1, 7.197, 10564.165, 270.403, 52655.446 25/05/02,17:38:22,02,09,1, 11.8,1,1, 7.197, 10564.166, 270.395, 52655.491 25/05/02,17:38:22,03,09,1, 11.8,1,1, 7.197, 10564.145, 270.355, 52655.459 25/05/02,17:38:22,04,09,1, 11.8,1,1, 7.197, 10564.114, 270.347, 52655.426 25/05/02,17:38:22,05,09,1, 11.8,1,1, 7.197, 10564.155, 270.339, 52655.489 25/05/02,17:38:22,06,09,1, 11.8,1,1, 7.197, 10564.114, 270.317, 52655.535 25/05/02,17:38:22,07,09,1, 11.8,1,1, 7.197, 10564.112, 270.346, 52655.531 25/05/02,17:38:22,08,09,1, 11.8,1,1, 7.197, 10564.122, 270.320, 52655.538 25/05/02,17:38:22,09,09,1, 11.8,1,1, 7.197, 10564.115, 270.302, 52655.532 25/05/02,17:38:22,10,09,1, 11.8,1,1, 7.197, 10564.118, 270.313, 52655.533 25/05/02,17:38:22,11,09,1, 11.8,1,1, 7.197, 10564.117, 270.289, 52655.479 25/05/02,17:38:22,12,09,1, 11.8,1,1, 7.197, 10564.084, 270.251, 52655.552 25/05/02,17:38:22,13,09,1, 11.8,1,1, 7.197, 10564.087, 270.259, 52655.501 25/05/02,17:38:22,14,09,1, 11.8,1,1, 7.197, 10564.083, 270.247, 52655.553 25/05/02,17:38:22,15,09,1, 11.8,1,1, 7.197, 10564.082, 270.235, 52655.586 25/05/02,17:38:22,16,09,1, 11.8,1,1, 7.197, 10564.072, 270.251, 52655.605 25/05/02,17:38:22,17,09,1, 11.8,1,1, 7.197, 10564.060, 270.232, 52655.571 25/05/02,17:38:22,18,09,1, 11.8,1,1, 7.197, 10564.062, 270.228, 52655.631 25/05/02,17:38:22,19,09,1, 11.8,1,1, 7.197, 10564.047, 270.210, 52655.643 25/05/02,17:38:23,00,10,1, 11.9,1,1, 7.182, 10564.044, 270.210, 52655.643 25/05/02,17:38:23,01,10,1, 11.9,1,1, 7.182, 10564.036, 270.168, 52655.558 25/05/02,17:38:23,02,10,1, 11.9,1,1, 7.182, 10564.055, 270.193, 52655.640 25/05/02,17:38:23,03,10,1, 11.9,1,1, 7.182, 10564.028, 270.163, 52655.562 25/05/02,17:38:23,04,10,1, 11.9,1,1, 7.182, 10563.997, 270.183, 52655.665 25/05/02,17:38:23,05,10,1, 11.9,1,1, 7.182, 10563.973, 270.176, 52655.574 25/05/02,17:38:23,06,10,1, 11.9,1,1, 7.182, 10563.973, 270.161, 52655.599 25/05/02,17:38:23,07,10,1, 11.9,1,1, 7.182, 10563.964, 270.127, 52655.621 25/05/02,17:38:23,08,10,1, 11.9,1,1, 7.182, 10563.968, 270.128, 52655.620 25/05/02,17:38:23,09,10,1, 11.9,1,1, 7.182, 10563.992, 270.092, 52655.571 25/05/02,17:38:23,10,10,1, 11.9,1,1, 7.182, 10563.941, 270.082, 52655.630 25/05/02,17:38:23,11,10,1, 11.9,1,1, 7.182, 10563.954, 270.090, 52655.634 25/05/02,17:38:23,12,10,1, 11.9,1,1, 7.182, 10563.955, 270.120, 52655.686 25/05/02,17:38:23,13,10,1, 11.9,1,1, 7.182, 10563.938, 270.089, 52655.708 25/05/02,17:38:23,14,10,1, 11.9,1,1, 7.182, 10563.928, 270.083, 52655.705 25/05/02,17:38:23,15,10,1, 11.9,1,1, 7.182, 10563.947, 270.079, 52655.709 25/05/02,17:38:23,16,10,1, 11.9,1,1, 7.182, 10563.936, 270.076, 52655.677 25/05/02,17:38:23,17,10,1, 11.9,1,1, 7.182, 10563.910, 270.023, 52655.593 25/05/02,17:38:23,18,10,1, 11.9,1,1, 7.182, 10563.915, 270.047, 52655.668 25/05/02,17:38:23,19,10,1, 11.9,1,1, 7.182, 10563.895, 270.038, 52655.774 25/05/02,17:38:24,00,11,1, 11.9,1,1, 7.192, 10563.893, 270.038, 52655.774 25/05/02,17:38:24,01,11,1, 11.9,1,1, 7.192, 10563.919, 270.017, 52655.706 25/05/02,17:38:24,02,11,1, 11.9,1,1, 7.192, 10563.900, 270.026, 52655.749 25/05/02,17:38:24,03,11,1, 11.9,1,1, 7.192, 10563.892, 269.985, 52655.812 25/05/02,17:38:24,04,11,1, 11.9,1,1, 7.192, 10563.892, 269.974, 52655.738 25/05/02,17:38:24,05,11,1, 11.9,1,1, 7.192, 10563.883, 269.985, 52655.703 25/05/02,17:38:24,06,11,1, 11.9,1,1, 7.192, 10563.863, 269.950, 52655.749 25/05/02,17:38:24,07,11,1, 11.9,1,1, 7.192, 10563.864, 269.964, 52655.762 25/05/02,17:38:24,08,11,1, 11.9,1,1, 7.192, 10563.850, 269.959, 52655.822 25/05/02,17:38:24,09,11,1, 11.9,1,1, 7.192, 10563.840, 269.938, 52655.785 25/05/02,17:38:24,10,11,1, 11.9,1,1, 7.192, 10563.835, 269.931, 52655.808 25/05/02,17:38:24,11,11,1, 11.9,1,1, 7.192, 10563.846, 269.928, 52655.771 25/05/02,17:38:24,12,11,1, 11.9,1,1, 7.192, 10563.844, 269.906, 52655.748 25/05/02,17:38:24,13,11,1, 11.9,1,1, 7.192, 10563.811, 269.913, 52655.764 25/05/02,17:38:24,14,11,1, 11.9,1,1, 7.192, 10563.839, 269.898, 52655.784 25/05/02,17:38:24,15,11,1, 11.9,1,1, 7.192, 10563.807, 269.876, 52655.771 25/05/02,17:38:24,16,11,1, 11.9,1,1, 7.192, 10563.811, 269.860, 52655.808 25/05/02,17:38:24,17,11,1, 11.9,1,1, 7.192, 10563.796, 269.876, 52655.828 25/05/02,17:38:24,18,11,1, 11.9,1,1, 7.192, 10563.787, 269.863, 52655.856 25/05/02,17:38:24,19,11,1, 11.9,1,1, 7.192, 10563.785, 269.884, 52655.864 25/05/02,17:38:25,00,11,1, 11.9,1,1, 7.195, 10563.785, 269.884, 52655.864 25/05/02,17:38:25,01,11,1, 11.9,1,1, 7.195, 10563.771, 269.823, 52655.855 25/05/02,17:38:25,02,11,1, 11.9,1,1, 7.195, 10563.773, 269.800, 52655.803 25/05/02,17:38:25,03,11,1, 11.9,1,1, 7.195, 10563.770, 269.830, 52655.821 25/05/02,17:38:25,04,11,1, 11.9,1,1, 7.195, 10563.765, 269.818, 52655.888 25/05/02,17:38:25,05,11,1, 11.9,1,1, 7.195, 10563.759, 269.805, 52655.850 25/05/02,17:38:25,06,11,1, 11.9,1,1, 7.195, 10563.762, 269.824, 52655.941 25/05/02,17:38:25,07,11,1, 11.9,1,1, 7.195, 10563.764, 269.786, 52655.907 25/05/02,17:38:25,08,11,1, 11.9,1,1, 7.195, 10563.767, 269.785, 52655.933 25/05/02,17:38:25,09,11,1, 11.9,1,1, 7.195, 10563.745, 269.782, 52655.845 25/05/02,17:38:25,10,11,1, 11.9,1,1, 7.195, 10563.748, 269.763, 52655.930 25/05/02,17:38:25,11,11,1, 11.9,1,1, 7.195, 10563.744, 269.748, 52655.883 25/05/02,17:38:25,12,11,1, 11.9,1,1, 7.195, 10563.723, 269.731, 52655.918 25/05/02,17:38:25,13,11,1, 11.9,1,1, 7.195, 10563.730, 269.740, 52655.890 25/05/02,17:38:25,14,11,1, 11.9,1,1, 7.195, 10563.721, 269.757, 52655.916 25/05/02,17:38:25,15,11,1, 11.9,1,1, 7.195, 10563.705, 269.706, 52655.944 25/05/02,17:38:25,16,11,1, 11.9,1,1, 7.195, 10563.734, 269.713, 52655.920 25/05/02,17:38:25,17,11,1, 11.9,1,1, 7.195, 10563.705, 269.752, 52656.002 25/05/02,17:38:25,18,11,1, 11.9,1,1, 7.195, 10563.694, 269.696, 52655.975 25/05/02,17:38:25,19,11,1, 11.9,1,1, 7.195, 10563.681, 269.695, 52656.014 25/05/02,17:38:26,00,09,1, 11.9,1,1, 7.194, 10563.676, 269.695, 52656.014 25/05/02,17:38:26,01,09,1, 11.9,1,1, 7.194, 10563.672, 269.651, 52655.885 25/05/02,17:38:26,02,09,1, 11.9,1,1, 7.194, 10563.677, 269.660, 52655.998 25/05/02,17:38:26,03,09,1, 11.9,1,1, 7.194, 10563.639, 269.672, 52655.851 25/05/02,17:38:26,04,09,1, 11.9,1,1, 7.194, 10563.695, 269.618, 52656.000 25/05/02,17:38:26,05,09,1, 11.9,1,1, 7.194, 10563.677, 269.662, 52655.990 25/05/02,17:38:26,06,09,1, 11.9,1,1, 7.194, 10563.667, 269.641, 52655.944 25/05/02,17:38:26,07,09,1, 11.9,1,1, 7.194, 10563.643, 269.627, 52655.981 25/05/02,17:38:26,08,09,1, 11.9,1,1, 7.194, 10563.637, 269.605, 52655.980 25/05/02,17:38:26,09,09,1, 11.9,1,1, 7.194, 10563.642, 269.607, 52656.005 25/05/02,17:38:26,10,09,1, 11.9,1,1, 7.194, 10563.617, 269.583, 52656.080 25/05/02,17:38:26,11,09,1, 11.9,1,1, 7.194, 10563.617, 269.608, 52656.066 25/05/02,17:38:26,12,09,1, 11.9,1,1, 7.194, 10563.608, 269.619, 52656.020 25/05/02,17:38:26,13,09,1, 11.9,1,1, 7.194, 10563.622, 269.582, 52656.083 25/05/02,17:38:26,14,09,1, 11.9,1,1, 7.194, 10563.612, 269.585, 52656.037 25/05/02,17:38:26,15,09,1, 11.9,1,1, 7.194, 10563.572, 269.569, 52656.054 25/05/02,17:38:26,16,09,1, 11.9,1,1, 7.194, 10563.579, 269.550, 52656.007 25/05/02,17:38:26,17,09,1, 11.9,1,1, 7.194, 10563.578, 269.572, 52656.054 25/05/02,17:38:26,18,09,1, 11.9,1,1, 7.194, 10563.566, 269.522, 52656.045 25/05/02,17:38:26,19,09,1, 11.9,1,1, 7.194, 10563.589, 269.525, 52656.051 25/05/02,17:38:27,00,09,1, 11.9,1,1, 7.196, 10563.585, 269.525, 52656.051 25/05/02,17:38:27,01,09,1, 11.9,1,1, 7.196, 10563.542, 269.523, 52656.107 25/05/02,17:38:27,02,09,1, 11.9,1,1, 7.196, 10563.553, 269.508, 52656.100 25/05/02,17:38:27,03,09,1, 11.9,1,1, 7.196, 10563.550, 269.491, 52656.093 25/05/02,17:38:27,04,09,1, 11.9,1,1, 7.196, 10563.549, 269.479, 52656.165 25/05/02,17:38:27,05,09,1, 11.9,1,1, 7.196, 10563.525, 269.480, 52656.155 25/05/02,17:38:27,06,09,1, 11.9,1,1, 7.196, 10563.541, 269.494, 52656.126 25/05/02,17:38:27,07,09,1, 11.9,1,1, 7.196, 10563.516, 269.466, 52656.169 25/05/02,17:38:27,08,09,1, 11.9,1,1, 7.196, 10563.542, 269.450, 52656.093 25/05/02,17:38:27,09,09,1, 11.9,1,1, 7.196, 10563.507, 269.471, 52656.117 25/05/02,17:38:27,10,09,1, 11.9,1,1, 7.196, 10563.521, 269.436, 52656.196 25/05/02,17:38:27,11,09,1, 11.9,1,1, 7.196, 10563.503, 269.438, 52656.171 25/05/02,17:38:27,12,09,1, 11.9,1,1, 7.196, 10563.518, 269.419, 52656.206 25/05/02,17:38:27,13,09,1, 11.9,1,1, 7.196, 10563.474, 269.416, 52656.192 25/05/02,17:38:27,14,09,1, 11.9,1,1, 7.196, 10563.477, 269.403, 52656.135 25/05/02,17:38:27,15,09,1, 11.9,1,1, 7.196, 10563.481, 269.423, 52656.195 25/05/02,17:38:27,16,09,1, 11.9,1,1, 7.196, 10563.478, 269.397, 52656.149 25/05/02,17:38:27,17,09,1, 11.9,1,1, 7.196, 10563.477, 269.378, 52656.146 25/05/02,17:38:27,18,09,1, 11.9,1,1, 7.196, 10563.455, 269.396, 52656.245 25/05/02,17:38:27,19,09,1, 11.9,1,1, 7.196, 10563.440, 269.365, 52656.152 25/05/02,17:38:28,00,09,1, 11.9,1,1, 7.190, 10563.434, 269.365, 52656.152 25/05/02,17:38:28,01,09,1, 11.9,1,1, 7.190, 10563.444, 269.359, 52656.221 25/05/02,17:38:28,02,09,1, 11.9,1,1, 7.190, 10563.431, 269.339, 52656.258 25/05/02,17:38:28,03,09,1, 11.9,1,1, 7.190, 10563.424, 269.337, 52656.187 25/05/02,17:38:28,04,09,1, 11.9,1,1, 7.190, 10563.415, 269.346, 52656.210 25/05/02,17:38:28,05,09,1, 11.9,1,1, 7.190, 10563.407, 269.328, 52656.319 25/05/02,17:38:28,06,09,1, 11.9,1,1, 7.190, 10563.407, 269.342, 52656.224 25/05/02,17:38:28,07,09,1, 11.9,1,1, 7.190, 10563.402, 269.337, 52656.258 25/05/02,17:38:28,08,09,1, 11.9,1,1, 7.190, 10563.369, 269.290, 52656.250 25/05/02,17:38:28,09,09,1, 11.9,1,1, 7.190, 10563.400, 269.296, 52656.286 25/05/02,17:38:28,10,09,1, 11.9,1,1, 7.190, 10563.386, 269.295, 52656.214 25/05/02,17:38:28,11,09,1, 11.9,1,1, 7.190, 10563.367, 269.273, 52656.268 25/05/02,17:38:28,12,09,1, 11.9,1,1, 7.190, 10563.372, 269.287, 52656.293 25/05/02,17:38:28,13,09,1, 11.9,1,1, 7.190, 10563.376, 269.295, 52656.303 25/05/02,17:38:28,14,09,1, 11.9,1,1, 7.190, 10563.358, 269.262, 52656.324 25/05/02,17:38:28,15,09,1, 11.9,1,1, 7.190, 10563.358, 269.266, 52656.364 25/05/02,17:38:28,16,09,1, 11.9,1,1, 7.190, 10563.346, 269.247, 52656.295 25/05/02,17:38:28,17,09,1, 11.9,1,1, 7.190, 10563.332, 269.221, 52656.436 25/05/02,17:38:28,18,09,1, 11.9,1,1, 7.190, 10563.339, 269.234, 52656.325 25/05/02,17:38:28,19,09,1, 11.9,1,1, 7.190, 10563.296, 269.224, 52656.328 25/05/02,17:38:29,00,11,1, 11.9,1,1, 7.190, 10563.293, 269.224, 52656.328 25/05/02,17:38:29,01,11,1, 11.9,1,1, 7.190, 10563.329, 269.232, 52656.389 25/05/02,17:38:29,02,11,1, 11.9,1,1, 7.190, 10563.323, 269.198, 52656.308 25/05/02,17:38:29,03,11,1, 11.9,1,1, 7.190, 10563.300, 269.193, 52656.349 25/05/02,17:38:29,04,11,1, 11.9,1,1, 7.190, 10563.301, 269.192, 52656.356 25/05/02,17:38:29,05,11,1, 11.9,1,1, 7.190, 10563.273, 269.168, 52656.414 25/05/02,17:38:29,06,11,1, 11.9,1,1, 7.190, 10563.290, 269.171, 52656.389 25/05/02,17:38:29,07,11,1, 11.9,1,1, 7.190, 10563.266, 269.183, 52656.421 25/05/02,17:38:29,08,11,1, 11.9,1,1, 7.190, 10563.269, 269.128, 52656.389 25/05/02,17:38:29,09,11,1, 11.9,1,1, 7.190, 10563.262, 269.155, 52656.401 25/05/02,17:38:29,10,11,1, 11.9,1,1, 7.190, 10563.261, 269.154, 52656.382 25/05/02,17:38:29,11,11,1, 11.9,1,1, 7.190, 10563.282, 269.139, 52656.370 25/05/02,17:38:29,12,11,1, 11.9,1,1, 7.190, 10563.268, 269.135, 52656.447 25/05/02,17:38:29,13,11,1, 11.9,1,1, 7.190, 10563.257, 269.116, 52656.455 25/05/02,17:38:29,14,11,1, 11.9,1,1, 7.190, 10563.238, 269.110, 52656.469 25/05/02,17:38:29,15,11,1, 11.9,1,1, 7.190, 10563.256, 269.111, 52656.399 25/05/02,17:38:29,16,11,1, 11.9,1,1, 7.190, 10563.258, 269.108, 52656.522 25/05/02,17:38:29,17,11,1, 11.9,1,1, 7.190, 10563.241, 269.067, 52656.375 25/05/02,17:38:29,18,11,1, 11.9,1,1, 7.190, 10563.209, 269.082, 52656.469 25/05/02,17:38:29,19,11,1, 11.9,1,1, 7.190, 10563.224, 269.077, 52656.522 25/05/02,17:38:30,00,11,1, 11.9,1,1, 7.192, 10563.217, 269.077, 52656.522 25/05/02,17:38:30,01,11,1, 11.9,1,1, 7.192, 10563.223, 269.035, 52656.490 25/05/02,17:38:30,02,11,1, 11.9,1,1, 7.192, 10563.207, 269.060, 52656.491 25/05/02,17:38:30,03,11,1, 11.9,1,1, 7.192, 10563.175, 269.022, 52656.517 25/05/02,17:38:30,04,11,1, 11.9,1,1, 7.192, 10563.228, 269.047, 52656.525 25/05/02,17:38:30,05,11,1, 11.9,1,1, 7.192, 10563.203, 269.047, 52656.505 25/05/02,17:38:30,06,11,1, 11.9,1,1, 7.192, 10563.177, 269.028, 52656.446 25/05/02,17:38:30,07,11,1, 11.9,1,1, 7.192, 10563.208, 269.035, 52656.533 25/05/02,17:38:30,08,11,1, 11.9,1,1, 7.192, 10563.187, 269.030, 52656.570 25/05/02,17:38:30,09,11,1, 11.9,1,1, 7.192, 10563.179, 268.987, 52656.601 25/05/02,17:38:30,10,11,1, 11.9,1,1, 7.192, 10563.164, 268.995, 52656.512 25/05/02,17:38:30,11,11,1, 11.9,1,1, 7.192, 10563.141, 268.988, 52656.550 25/05/02,17:38:30,12,11,1, 11.9,1,1, 7.192, 10563.145, 268.980, 52656.588 25/05/02,17:38:30,13,11,1, 11.9,1,1, 7.192, 10563.154, 268.968, 52656.600 25/05/02,17:38:30,14,11,1, 11.9,1,1, 7.192, 10563.166, 268.992, 52656.624 25/05/02,17:38:30,15,11,1, 11.9,1,1, 7.192, 10563.187, 268.941, 52656.626 25/05/02,17:38:30,16,11,1, 11.9,1,1, 7.192, 10563.154, 268.965, 52656.550 25/05/02,17:38:30,17,11,1, 11.9,1,1, 7.192, 10563.126, 268.941, 52656.646 25/05/02,17:38:30,18,11,1, 11.9,1,1, 7.192, 10563.097, 268.901, 52656.560 25/05/02,17:38:30,19,11,1, 11.9,1,1, 7.192, 10563.130, 268.941, 52656.631 25/05/02,17:38:31,00,10,1, 12.0,1,1, 7.192, 10563.126, 268.941, 52656.631 25/05/02,17:38:31,01,10,1, 12.0,1,1, 7.192, 10563.113, 268.910, 52656.674 25/05/02,17:38:31,02,10,1, 12.0,1,1, 7.192, 10563.124, 268.925, 52656.671 25/05/02,17:38:31,03,10,1, 12.0,1,1, 7.192, 10563.134, 268.892, 52656.674 25/05/02,17:38:31,04,10,1, 12.0,1,1, 7.192, 10563.118, 268.893, 52656.662 25/05/02,17:38:31,05,10,1, 12.0,1,1, 7.192, 10563.107, 268.902, 52656.666 25/05/02,17:38:31,06,10,1, 12.0,1,1, 7.192, 10563.079, 268.889, 52656.678 25/05/02,17:38:31,07,10,1, 12.0,1,1, 7.192, 10563.092, 268.868, 52656.626 25/05/02,17:38:31,08,10,1, 12.0,1,1, 7.192, 10563.090, 268.879, 52656.657 25/05/02,17:38:31,09,10,1, 12.0,1,1, 7.192, 10563.074, 268.832, 52656.708 25/05/02,17:38:31,10,10,1, 12.0,1,1, 7.192, 10563.075, 268.869, 52656.795 25/05/02,17:38:31,11,10,1, 12.0,1,1, 7.192, 10563.093, 268.848, 52656.660 25/05/02,17:38:31,12,10,1, 12.0,1,1, 7.192, 10563.074, 268.825, 52656.713 25/05/02,17:38:31,13,10,1, 12.0,1,1, 7.192, 10563.044, 268.837, 52656.754 25/05/02,17:38:31,14,10,1, 12.0,1,1, 7.192, 10563.055, 268.838, 52656.755 25/05/02,17:38:31,15,10,1, 12.0,1,1, 7.192, 10563.046, 268.812, 52656.726 25/05/02,17:38:31,16,10,1, 12.0,1,1, 7.192, 10563.076, 268.811, 52656.779 25/05/02,17:38:31,17,10,1, 12.0,1,1, 7.192, 10563.043, 268.809, 52656.733 25/05/02,17:38:31,18,10,1, 12.0,1,1, 7.192, 10563.034, 268.810, 52656.782 25/05/02,17:38:31,19,10,1, 12.0,1,1, 7.192, 10563.036, 268.826, 52656.857 25/05/02,17:38:32,00,10,1, 11.9,1,1, 7.181, 10563.034, 268.826, 52656.857 25/05/02,17:38:32,01,10,1, 11.9,1,1, 7.181, 10563.025, 268.784, 52656.756 25/05/02,17:38:32,02,10,1, 11.9,1,1, 7.181, 10563.039, 268.790, 52656.844 25/05/02,17:38:32,03,10,1, 11.9,1,1, 7.181, 10563.002, 268.771, 52656.815 25/05/02,17:38:32,04,10,1, 11.9,1,1, 7.181, 10563.006, 268.768, 52656.864 25/05/02,17:38:32,05,10,1, 11.9,1,1, 7.181, 10563.011, 268.783, 52656.748 25/05/02,17:38:32,06,10,1, 11.9,1,1, 7.181, 10563.004, 268.783, 52656.911 25/05/02,17:38:32,07,10,1, 11.9,1,1, 7.181, 10562.999, 268.772, 52656.865 25/05/02,17:38:32,08,10,1, 11.9,1,1, 7.181, 10563.015, 268.791, 52656.858 25/05/02,17:38:32,09,10,1, 11.9,1,1, 7.181, 10563.014, 268.740, 52656.826 25/05/02,17:38:32,10,10,1, 11.9,1,1, 7.181, 10562.995, 268.736, 52656.886 25/05/02,17:38:32,11,10,1, 11.9,1,1, 7.181, 10562.986, 268.729, 52656.926 25/05/02,17:38:32,12,10,1, 11.9,1,1, 7.181, 10562.985, 268.728, 52656.839 25/05/02,17:38:32,13,10,1, 11.9,1,1, 7.181, 10562.982, 268.733, 52656.869 25/05/02,17:38:32,14,10,1, 11.9,1,1, 7.181, 10562.994, 268.720, 52656.872 25/05/02,17:38:32,15,10,1, 11.9,1,1, 7.181, 10562.960, 268.711, 52656.847 25/05/02,17:38:32,16,10,1, 11.9,1,1, 7.181, 10562.959, 268.718, 52656.861 25/05/02,17:38:32,17,10,1, 11.9,1,1, 7.181, 10562.978, 268.717, 52657.001 25/05/02,17:38:32,18,10,1, 11.9,1,1, 7.181, 10562.948, 268.704, 52656.937 25/05/02,17:38:32,19,10,1, 11.9,1,1, 7.181, 10562.943, 268.685, 52657.012 25/05/02,17:38:33,00,10,1, 11.9,1,1, 7.190, 10562.942, 268.685, 52657.012 25/05/02,17:38:33,01,10,1, 11.9,1,1, 7.190, 10562.948, 268.674, 52656.997 25/05/02,17:38:33,02,10,1, 11.9,1,1, 7.190, 10562.962, 268.690, 52656.925 25/05/02,17:38:33,03,10,1, 11.9,1,1, 7.190, 10562.957, 268.697, 52657.047 25/05/02,17:38:33,04,10,1, 11.9,1,1, 7.190, 10562.943, 268.674, 52656.975 25/05/02,17:38:33,05,10,1, 11.9,1,1, 7.190, 10562.945, 268.662, 52656.973 25/05/02,17:38:33,06,10,1, 11.9,1,1, 7.190, 10562.917, 268.640, 52656.947 25/05/02,17:38:33,07,10,1, 11.9,1,1, 7.190, 10562.934, 268.641, 52657.020 25/05/02,17:38:33,08,10,1, 11.9,1,1, 7.190, 10562.937, 268.642, 52657.027 25/05/02,17:38:33,09,10,1, 11.9,1,1, 7.190, 10562.950, 268.637, 52657.052 25/05/02,17:38:33,10,10,1, 11.9,1,1, 7.190, 10562.915, 268.617, 52657.024 25/05/02,17:38:33,11,10,1, 11.9,1,1, 7.190, 10562.924, 268.625, 52657.057 25/05/02,17:38:33,12,10,1, 11.9,1,1, 7.190, 10562.945, 268.628, 52657.012 25/05/02,17:38:33,13,10,1, 11.9,1,1, 7.190, 10562.898, 268.624, 52657.158 25/05/02,17:38:33,14,10,1, 11.9,1,1, 7.190, 10562.944, 268.597, 52657.112 25/05/02,17:38:33,15,10,1, 11.9,1,1, 7.190, 10562.934, 268.603, 52657.045 25/05/02,17:38:33,16,10,1, 11.9,1,1, 7.190, 10562.902, 268.564, 52657.076 25/05/02,17:38:33,17,10,1, 11.9,1,1, 7.190, 10562.903, 268.585, 52657.062 25/05/02,17:38:33,18,10,1, 11.9,1,1, 7.190, 10562.920, 268.609, 52657.179 25/05/02,17:38:33,19,10,1, 11.9,1,1, 7.190, 10562.917, 268.590, 52657.101 25/05/02,17:38:34,00,09,1, 11.9,1,1, 7.190, 10562.917, 268.590, 52657.101 25/05/02,17:38:34,01,09,1, 11.9,1,1, 7.190, 10562.905, 268.584, 52657.161 25/05/02,17:38:34,02,09,1, 11.9,1,1, 7.190, 10562.893, 268.579, 52657.164 25/05/02,17:38:34,03,09,1, 11.9,1,1, 7.190, 10562.875, 268.562, 52657.118 25/05/02,17:38:34,04,09,1, 11.9,1,1, 7.190, 10562.902, 268.558, 52657.169 25/05/02,17:38:34,05,09,1, 11.9,1,1, 7.190, 10562.901, 268.534, 52657.166 25/05/02,17:38:34,06,09,1, 11.9,1,1, 7.190, 10562.893, 268.570, 52657.137 25/05/02,17:38:34,07,09,1, 11.9,1,1, 7.190, 10562.913, 268.565, 52657.237 25/05/02,17:38:34,08,09,1, 11.9,1,1, 7.190, 10562.897, 268.542, 52657.201 25/05/02,17:38:34,09,09,1, 11.9,1,1, 7.190, 10562.892, 268.526, 52657.184 25/05/02,17:38:34,10,09,1, 11.9,1,1, 7.190, 10562.870, 268.526, 52657.193 25/05/02,17:38:34,11,09,1, 11.9,1,1, 7.190, 10562.873, 268.521, 52657.153 25/05/02,17:38:34,12,09,1, 11.9,1,1, 7.190, 10562.868, 268.497, 52657.231 25/05/02,17:38:34,13,09,1, 11.9,1,1, 7.190, 10562.903, 268.533, 52657.223 25/05/02,17:38:34,14,09,1, 11.9,1,1, 7.190, 10562.853, 268.504, 52657.253 25/05/02,17:38:34,15,09,1, 11.9,1,1, 7.190, 10562.863, 268.513, 52657.264 25/05/02,17:38:34,16,09,1, 11.9,1,1, 7.190, 10562.874, 268.510, 52657.253 25/05/02,17:38:34,17,09,1, 11.9,1,1, 7.190, 10562.851, 268.470, 52657.255 25/05/02,17:38:34,18,09,1, 11.9,1,1, 7.190, 10562.849, 268.473, 52657.260 25/05/02,17:38:34,19,09,1, 11.9,1,1, 7.190, 10562.870, 268.465, 52657.197 25/05/02,17:38:35,00,09,1, 11.9,1,1, 7.189, 10562.867, 268.465, 52657.197 25/05/02,17:38:35,01,09,1, 11.9,1,1, 7.189, 10562.859, 268.463, 52657.308 25/05/02,17:38:35,02,09,1, 11.9,1,1, 7.189, 10562.849, 268.466, 52657.275 25/05/02,17:38:35,03,09,1, 11.9,1,1, 7.189, 10562.871, 268.462, 52657.329 25/05/02,17:38:35,04,09,1, 11.9,1,1, 7.189, 10562.852, 268.462, 52657.295 25/05/02,17:38:35,05,09,1, 11.9,1,1, 7.189, 10562.823, 268.453, 52657.310 25/05/02,17:38:35,06,09,1, 11.9,1,1, 7.189, 10562.844, 268.430, 52657.271 25/05/02,17:38:35,07,09,1, 11.9,1,1, 7.189, 10562.817, 268.428, 52657.278 25/05/02,17:38:35,08,09,1, 11.9,1,1, 7.189, 10562.824, 268.433, 52657.344 25/05/02,17:38:35,09,09,1, 11.9,1,1, 7.189, 10562.821, 268.444, 52657.362 25/05/02,17:38:35,10,09,1, 11.9,1,1, 7.189, 10562.838, 268.407, 52657.375 25/05/02,17:38:35,11,09,1, 11.9,1,1, 7.189, 10562.830, 268.426, 52657.351 25/05/02,17:38:35,12,09,1, 11.9,1,1, 7.189, 10562.826, 268.404, 52657.422 25/05/02,17:38:35,13,09,1, 11.9,1,1, 7.189, 10562.805, 268.437, 52657.429 25/05/02,17:38:35,14,09,1, 11.9,1,1, 7.189, 10562.821, 268.390, 52657.387 25/05/02,17:38:35,15,09,1, 11.9,1,1, 7.189, 10562.805, 268.379, 52657.368 25/05/02,17:38:35,16,09,1, 11.9,1,1, 7.189, 10562.808, 268.377, 52657.356 25/05/02,17:38:35,17,09,1, 11.9,1,1, 7.189, 10562.808, 268.397, 52657.401 25/05/02,17:38:35,18,09,1, 11.9,1,1, 7.189, 10562.805, 268.370, 52657.431 25/05/02,17:38:35,19,09,1, 11.9,1,1, 7.189, 10562.807, 268.373, 52657.393 25/05/02,17:38:36,00,10,1, 11.9,1,1, 7.190, 10562.800, 268.373, 52657.393 25/05/02,17:38:36,01,10,1, 11.9,1,1, 7.190, 10562.791, 268.363, 52657.481 25/05/02,17:38:36,02,10,1, 11.9,1,1, 7.190, 10562.776, 268.368, 52657.423 25/05/02,17:38:36,03,10,1, 11.9,1,1, 7.190, 10562.788, 268.343, 52657.480 25/05/02,17:38:36,04,10,1, 11.9,1,1, 7.190, 10562.775, 268.345, 52657.498 25/05/02,17:38:36,05,10,1, 11.9,1,1, 7.190, 10562.784, 268.359, 52657.528 25/05/02,17:38:36,06,10,1, 11.9,1,1, 7.190, 10562.781, 268.344, 52657.420 25/05/02,17:38:36,07,10,1, 11.9,1,1, 7.190, 10562.749, 268.319, 52657.423 25/05/02,17:38:36,08,10,1, 11.9,1,1, 7.190, 10562.752, 268.324, 52657.517 25/05/02,17:38:36,09,10,1, 11.9,1,1, 7.190, 10562.766, 268.324, 52657.517 25/05/02,17:38:36,10,10,1, 11.9,1,1, 7.190, 10562.744, 268.302, 52657.513 25/05/02,17:38:36,11,10,1, 11.9,1,1, 7.190, 10562.760, 268.293, 52657.571 25/05/02,17:38:36,12,10,1, 11.9,1,1, 7.190, 10562.739, 268.339, 52657.504 25/05/02,17:38:36,13,10,1, 11.9,1,1, 7.190, 10562.763, 268.295, 52657.569 25/05/02,17:38:36,14,10,1, 11.9,1,1, 7.190, 10562.758, 268.316, 52657.562 25/05/02,17:38:36,15,10,1, 11.9,1,1, 7.190, 10562.726, 268.310, 52657.572 25/05/02,17:38:36,16,10,1, 11.9,1,1, 7.190, 10562.733, 268.276, 52657.562 25/05/02,17:38:36,17,10,1, 11.9,1,1, 7.190, 10562.738, 268.275, 52657.622 25/05/02,17:38:36,18,10,1, 11.9,1,1, 7.190, 10562.732, 268.301, 52657.596 25/05/02,17:38:36,19,10,1, 11.9,1,1, 7.190, 10562.715, 268.244, 52657.432 25/05/02,17:38:37,00,09,1, 11.8,1,1, 7.190, 10562.708, 268.244, 52657.432 25/05/02,17:38:37,01,09,1, 11.8,1,1, 7.190, 10562.766, 268.276, 52657.605 25/05/02,17:38:37,02,09,1, 11.8,1,1, 7.190, 10562.747, 268.236, 52657.640 25/05/02,17:38:37,03,09,1, 11.8,1,1, 7.190, 10562.744, 268.248, 52657.633 25/05/02,17:38:37,04,09,1, 11.8,1,1, 7.190, 10562.748, 268.240, 52657.697 25/05/02,17:38:37,05,09,1, 11.8,1,1, 7.190, 10562.722, 268.238, 52657.719 25/05/02,17:38:37,06,09,1, 11.8,1,1, 7.190, 10562.743, 268.214, 52657.636 25/05/02,17:38:37,07,09,1, 11.8,1,1, 7.190, 10562.726, 268.222, 52657.708 25/05/02,17:38:37,08,09,1, 11.8,1,1, 7.190, 10562.750, 268.196, 52657.648 25/05/02,17:38:37,09,09,1, 11.8,1,1, 7.190, 10562.722, 268.215, 52657.782 25/05/02,17:38:37,10,09,1, 11.8,1,1, 7.190, 10562.701, 268.224, 52657.772 25/05/02,17:38:37,11,09,1, 11.8,1,1, 7.190, 10562.705, 268.190, 52657.731 25/05/02,17:38:37,12,09,1, 11.8,1,1, 7.190, 10562.711, 268.192, 52657.694 25/05/02,17:38:37,13,09,1, 11.8,1,1, 7.190, 10562.699, 268.185, 52657.700 25/05/02,17:38:37,14,09,1, 11.8,1,1, 7.190, 10562.695, 268.175, 52657.741 25/05/02,17:38:37,15,09,1, 11.8,1,1, 7.190, 10562.702, 268.169, 52657.726 25/05/02,17:38:37,16,09,1, 11.8,1,1, 7.190, 10562.713, 268.191, 52657.746 25/05/02,17:38:37,17,09,1, 11.8,1,1, 7.190, 10562.700, 268.169, 52657.731 25/05/02,17:38:37,18,09,1, 11.8,1,1, 7.190, 10562.716, 268.160, 52657.717 25/05/02,17:38:37,19,09,1, 11.8,1,1, 7.190, 10562.675, 268.154, 52657.742 25/05/02,17:38:38,00,09,1, 11.9,1,1, 7.182, 10562.667, 268.154, 52657.742 25/05/02,17:38:38,01,09,1, 11.9,1,1, 7.182, 10562.683, 268.140, 52657.766 25/05/02,17:38:38,02,09,1, 11.9,1,1, 7.182, 10562.678, 268.167, 52657.822 25/05/02,17:38:38,03,09,1, 11.9,1,1, 7.182, 10562.681, 268.122, 52657.790 25/05/02,17:38:38,04,09,1, 11.9,1,1, 7.182, 10562.669, 268.114, 52657.783 25/05/02,17:38:38,05,09,1, 11.9,1,1, 7.182, 10562.696, 268.140, 52657.864 25/05/02,17:38:38,06,09,1, 11.9,1,1, 7.182, 10562.658, 268.105, 52657.804 25/05/02,17:38:38,07,09,1, 11.9,1,1, 7.182, 10562.681, 268.093, 52657.887 25/05/02,17:38:38,08,09,1, 11.9,1,1, 7.182, 10562.669, 268.109, 52657.903 25/05/02,17:38:38,09,09,1, 11.9,1,1, 7.182, 10562.651, 268.109, 52657.897 25/05/02,17:38:38,10,09,1, 11.9,1,1, 7.182, 10562.686, 268.081, 52657.894 25/05/02,17:38:38,11,09,1, 11.9,1,1, 7.182, 10562.637, 268.100, 52657.795 25/05/02,17:38:38,12,09,1, 11.9,1,1, 7.182, 10562.708, 268.084, 52657.932 25/05/02,17:38:38,13,09,1, 11.9,1,1, 7.182, 10562.669, 268.074, 52657.859 25/05/02,17:38:38,14,09,1, 11.9,1,1, 7.182, 10562.655, 268.083, 52657.954 25/05/02,17:38:38,15,09,1, 11.9,1,1, 7.182, 10562.647, 268.053, 52657.916 25/05/02,17:38:38,16,09,1, 11.9,1,1, 7.182, 10562.659, 268.058, 52657.906 25/05/02,17:38:38,17,09,1, 11.9,1,1, 7.182, 10562.646, 268.077, 52657.980 25/05/02,17:38:38,18,09,1, 11.9,1,1, 7.182, 10562.637, 268.055, 52657.990 25/05/02,17:38:38,19,09,1, 11.9,1,1, 7.182, 10562.644, 268.065, 52657.993 25/05/02,17:38:39,00,10,1, 12.0,1,1, 7.190, 10562.642, 268.065, 52657.993 25/05/02,17:38:39,01,10,1, 12.0,1,1, 7.190, 10562.650, 268.040, 52657.950 25/05/02,17:38:39,02,10,1, 12.0,1,1, 7.190, 10562.646, 268.015, 52657.936 25/05/02,17:38:39,03,10,1, 12.0,1,1, 7.190, 10562.626, 268.043, 52658.002 25/05/02,17:38:39,04,10,1, 12.0,1,1, 7.190, 10562.638, 268.003, 52657.976 25/05/02,17:38:39,05,10,1, 12.0,1,1, 7.190, 10562.583, 268.013, 52658.167 25/05/02,17:38:39,06,10,1, 12.0,1,1, 7.190, 10562.637, 268.025, 52658.177 25/05/02,17:38:39,07,10,1, 12.0,1,1, 7.190, 10562.601, 268.002, 52658.029 25/05/02,17:38:39,08,10,1, 12.0,1,1, 7.190, 10562.612, 268.010, 52658.078 25/05/02,17:38:39,09,10,1, 12.0,1,1, 7.190, 10562.621, 267.995, 52658.068 25/05/02,17:38:39,10,10,1, 12.0,1,1, 7.190, 10562.598, 267.979, 52658.086 25/05/02,17:38:39,11,10,1, 12.0,1,1, 7.190, 10562.604, 267.969, 52658.018 25/05/02,17:38:39,12,10,1, 12.0,1,1, 7.190, 10562.632, 267.980, 52658.037 25/05/02,17:38:39,13,10,1, 12.0,1,1, 7.190, 10562.616, 267.949, 52658.064 25/05/02,17:38:39,14,10,1, 12.0,1,1, 7.190, 10562.588, 267.956, 52658.051 25/05/02,17:38:39,15,10,1, 12.0,1,1, 7.190, 10562.605, 267.979, 52658.101 25/05/02,17:38:39,16,10,1, 12.0,1,1, 7.190, 10562.593, 267.949, 52658.058 25/05/02,17:38:39,17,10,1, 12.0,1,1, 7.190, 10562.594, 267.945, 52658.065 25/05/02,17:38:39,18,10,1, 12.0,1,1, 7.190, 10562.602, 267.954, 52658.123 25/05/02,17:38:39,19,10,1, 12.0,1,1, 7.190, 10562.572, 267.949, 52658.077 25/05/02,17:38:40,00,10,1, 12.0,1,1, 7.181, 10562.567, 267.949, 52658.077 25/05/02,17:38:40,01,10,1, 12.0,1,1, 7.181, 10562.588, 267.945, 52658.155 25/05/02,17:38:40,02,10,1, 12.0,1,1, 7.181, 10562.589, 267.943, 52658.160 25/05/02,17:38:40,03,10,1, 12.0,1,1, 7.181, 10562.597, 267.941, 52658.158 25/05/02,17:38:40,04,10,1, 12.0,1,1, 7.181, 10562.603, 267.929, 52658.165 25/05/02,17:38:40,05,10,1, 12.0,1,1, 7.181, 10562.595, 267.928, 52658.165 25/05/02,17:38:40,06,10,1, 12.0,1,1, 7.181, 10562.585, 267.906, 52658.212 25/05/02,17:38:40,07,10,1, 12.0,1,1, 7.181, 10562.584, 267.918, 52658.142 25/05/02,17:38:40,08,10,1, 12.0,1,1, 7.181, 10562.587, 267.927, 52658.204 25/05/02,17:38:40,09,10,1, 12.0,1,1, 7.181, 10562.571, 267.911, 52658.193 25/05/02,17:38:40,10,10,1, 12.0,1,1, 7.181, 10562.594, 267.903, 52658.282 25/05/02,17:38:40,11,10,1, 12.0,1,1, 7.181, 10562.568, 267.874, 52658.268 25/05/02,17:38:40,12,10,1, 12.0,1,1, 7.181, 10562.581, 267.895, 52658.268 25/05/02,17:38:40,13,10,1, 12.0,1,1, 7.181, 10562.589, 267.885, 52658.285 25/05/02,17:38:40,14,10,1, 12.0,1,1, 7.181, 10562.562, 267.859, 52658.283 25/05/02,17:38:40,15,10,1, 12.0,1,1, 7.181, 10562.560, 267.852, 52658.263 25/05/02,17:38:40,16,10,1, 12.0,1,1, 7.181, 10562.576, 267.903, 52658.399 25/05/02,17:38:40,17,10,1, 12.0,1,1, 7.181, 10562.556, 267.870, 52658.251 25/05/02,17:38:40,18,10,1, 12.0,1,1, 7.181, 10562.576, 267.853, 52658.294 25/05/02,17:38:40,19,10,1, 12.0,1,1, 7.181, 10562.570, 267.844, 52658.226 25/05/02,17:38:41,00,10,1, 11.9,1,1, 7.182, 10562.567, 267.844, 52658.226 25/05/02,17:38:41,01,10,1, 11.9,1,1, 7.182, 10562.569, 267.844, 52658.265 25/05/02,17:38:41,02,10,1, 11.9,1,1, 7.182, 10562.575, 267.856, 52658.349 25/05/02,17:38:41,03,10,1, 11.9,1,1, 7.182, 10562.550, 267.821, 52658.335 25/05/02,17:38:41,04,10,1, 11.9,1,1, 7.182, 10562.597, 267.848, 52658.383 25/05/02,17:38:41,05,10,1, 11.9,1,1, 7.182, 10562.581, 267.823, 52658.389 25/05/02,17:38:41,06,10,1, 11.9,1,1, 7.182, 10562.589, 267.803, 52658.332 25/05/02,17:38:41,07,10,1, 11.9,1,1, 7.182, 10562.549, 267.825, 52658.349 25/05/02,17:38:41,08,10,1, 11.9,1,1, 7.182, 10562.571, 267.797, 52658.441 25/05/02,17:38:41,09,10,1, 11.9,1,1, 7.182, 10562.576, 267.797, 52658.426 25/05/02,17:38:41,10,10,1, 11.9,1,1, 7.182, 10562.584, 267.776, 52658.330 25/05/02,17:38:41,11,10,1, 11.9,1,1, 7.182, 10562.600, 267.818, 52658.489 25/05/02,17:38:41,12,10,1, 11.9,1,1, 7.182, 10562.589, 267.798, 52658.421 25/05/02,17:38:41,13,10,1, 11.9,1,1, 7.182, 10562.586, 267.794, 52658.415 25/05/02,17:38:41,14,10,1, 11.9,1,1, 7.182, 10562.601, 267.809, 52658.415 25/05/02,17:38:41,15,10,1, 11.9,1,1, 7.182, 10562.562, 267.777, 52658.381 25/05/02,17:38:41,16,10,1, 11.9,1,1, 7.182, 10562.570, 267.787, 52658.431 25/05/02,17:38:41,17,10,1, 11.9,1,1, 7.182, 10562.595, 267.798, 52658.497 25/05/02,17:38:41,18,10,1, 11.9,1,1, 7.182, 10562.602, 267.766, 52658.604 25/05/02,17:38:41,19,10,1, 11.9,1,1, 7.182, 10562.550, 267.771, 52658.485 25/05/02,17:38:42,00,10,1, 11.9,1,1, 7.193, 10562.550, 267.771, 52658.485 25/05/02,17:38:42,01,10,1, 11.9,1,1, 7.193, 10562.568, 267.756, 52658.521 25/05/02,17:38:42,02,10,1, 11.9,1,1, 7.193, 10562.603, 267.739, 52658.464 25/05/02,17:38:42,03,10,1, 11.9,1,1, 7.193, 10562.565, 267.761, 52658.558 25/05/02,17:38:42,04,10,1, 11.9,1,1, 7.193, 10562.586, 267.748, 52658.617 25/05/02,17:38:42,05,10,1, 11.9,1,1, 7.193, 10562.556, 267.728, 52658.568 25/05/02,17:38:42,06,10,1, 11.9,1,1, 7.193, 10562.554, 267.777, 52658.577 25/05/02,17:38:42,07,10,1, 11.9,1,1, 7.193, 10562.555, 267.736, 52658.556 25/05/02,17:38:42,08,10,1, 11.9,1,1, 7.193, 10562.567, 267.711, 52658.640 25/05/02,17:38:42,09,10,1, 11.9,1,1, 7.193, 10562.571, 267.728, 52658.586 25/05/02,17:38:42,10,10,1, 11.9,1,1, 7.193, 10562.544, 267.725, 52658.638 25/05/02,17:38:42,11,10,1, 11.9,1,1, 7.193, 10562.541, 267.723, 52658.616 25/05/02,17:38:42,12,10,1, 11.9,1,1, 7.193, 10562.540, 267.725, 52658.617 25/05/02,17:38:42,13,10,1, 11.9,1,1, 7.193, 10562.557, 267.706, 52658.603 25/05/02,17:38:42,14,10,1, 11.9,1,1, 7.193, 10562.557, 267.697, 52658.632 25/05/02,17:38:42,15,10,1, 11.9,1,1, 7.193, 10562.557, 267.715, 52658.663 25/05/02,17:38:42,16,10,1, 11.9,1,1, 7.193, 10562.560, 267.710, 52658.660 25/05/02,17:38:42,17,10,1, 11.9,1,1, 7.193, 10562.568, 267.693, 52658.644 25/05/02,17:38:42,18,10,1, 11.9,1,1, 7.193, 10562.549, 267.696, 52658.710 25/05/02,17:38:42,19,10,1, 11.9,1,1, 7.193, 10562.554, 267.695, 52658.683 25/05/02,17:38:43,00,10,1, 11.9,1,1, 7.189, 10562.550, 267.695, 52658.683 25/05/02,17:38:43,01,10,1, 11.9,1,1, 7.189, 10562.558, 267.691, 52658.696 25/05/02,17:38:43,02,10,1, 11.9,1,1, 7.189, 10562.557, 267.695, 52658.722 25/05/02,17:38:43,03,10,1, 11.9,1,1, 7.189, 10562.552, 267.679, 52658.722 25/05/02,17:38:43,04,10,1, 11.9,1,1, 7.189, 10562.559, 267.660, 52658.688 25/05/02,17:38:43,05,10,1, 11.9,1,1, 7.189, 10562.549, 267.678, 52658.806 25/05/02,17:38:43,06,10,1, 11.9,1,1, 7.189, 10562.541, 267.659, 52658.686 25/05/02,17:38:43,07,10,1, 11.9,1,1, 7.189, 10562.529, 267.676, 52658.729 25/05/02,17:38:43,08,10,1, 11.9,1,1, 7.189, 10562.551, 267.675, 52658.823 25/05/02,17:38:43,09,10,1, 11.9,1,1, 7.189, 10562.538, 267.670, 52658.766 25/05/02,17:38:43,10,10,1, 11.9,1,1, 7.189, 10562.553, 267.684, 52658.778 25/05/02,17:38:43,11,10,1, 11.9,1,1, 7.189, 10562.541, 267.645, 52658.809 25/05/02,17:38:43,12,10,1, 11.9,1,1, 7.189, 10562.547, 267.626, 52658.809 25/05/02,17:38:43,13,10,1, 11.9,1,1, 7.189, 10562.553, 267.667, 52658.879 25/05/02,17:38:43,14,10,1, 11.9,1,1, 7.189, 10562.520, 267.648, 52658.970 25/05/02,17:38:43,15,10,1, 11.9,1,1, 7.189, 10562.536, 267.642, 52658.794 25/05/02,17:38:43,16,10,1, 11.9,1,1, 7.189, 10562.535, 267.635, 52658.846 25/05/02,17:38:43,17,10,1, 11.9,1,1, 7.189, 10562.536, 267.648, 52658.830 25/05/02,17:38:43,18,10,1, 11.9,1,1, 7.189, 10562.556, 267.631, 52658.874 25/05/02,17:38:43,19,10,1, 11.9,1,1, 7.189, 10562.539, 267.616, 52658.854 25/05/02,17:38:44,00,11,1, 11.9,1,1, 7.189, 10562.533, 267.616, 52658.854 25/05/02,17:38:44,01,11,1, 11.9,1,1, 7.189, 10562.537, 267.607, 52658.865 25/05/02,17:38:44,02,11,1, 11.9,1,1, 7.189, 10562.527, 267.611, 52658.955 25/05/02,17:38:44,03,11,1, 11.9,1,1, 7.189, 10562.537, 267.617, 52658.923 25/05/02,17:38:44,04,11,1, 11.9,1,1, 7.189, 10562.550, 267.605, 52658.907 25/05/02,17:38:44,05,11,1, 11.9,1,1, 7.189, 10562.537, 267.620, 52658.951 25/05/02,17:38:44,06,11,1, 11.9,1,1, 7.189, 10562.556, 267.593, 52658.994 25/05/02,17:38:44,07,11,1, 11.9,1,1, 7.189, 10562.531, 267.584, 52658.903 25/05/02,17:38:44,08,11,1, 11.9,1,1, 7.189, 10562.556, 267.603, 52658.985 25/05/02,17:38:44,09,11,1, 11.9,1,1, 7.189, 10562.512, 267.594, 52658.951 25/05/02,17:38:44,10,11,1, 11.9,1,1, 7.189, 10562.491, 267.577, 52658.922 25/05/02,17:38:44,11,11,1, 11.9,1,1, 7.189, 10562.528, 267.600, 52658.981 25/05/02,17:38:44,12,11,1, 11.9,1,1, 7.189, 10562.540, 267.617, 52658.947 25/05/02,17:38:44,13,11,1, 11.9,1,1, 7.189, 10562.535, 267.596, 52658.991 25/05/02,17:38:44,14,11,1, 11.9,1,1, 7.189, 10562.551, 267.570, 52659.026 25/05/02,17:38:44,15,11,1, 11.9,1,1, 7.189, 10562.529, 267.584, 52659.017 25/05/02,17:38:44,16,11,1, 11.9,1,1, 7.189, 10562.530, 267.574, 52659.082 25/05/02,17:38:44,17,11,1, 11.9,1,1, 7.189, 10562.535, 267.559, 52659.011 25/05/02,17:38:44,18,11,1, 11.9,1,1, 7.189, 10562.516, 267.591, 52659.102 25/05/02,17:38:44,19,11,1, 11.9,1,1, 7.189, 10562.534, 267.559, 52659.033 25/05/02,17:38:45,00,10,1, 11.9,1,1, 7.190, 10562.533, 267.559, 52659.033 25/05/02,17:38:45,01,10,1, 11.9,1,1, 7.190, 10562.528, 267.581, 52659.075 25/05/02,17:38:45,02,10,1, 11.9,1,1, 7.190, 10562.534, 267.568, 52659.130 25/05/02,17:38:45,03,10,1, 11.9,1,1, 7.190, 10562.538, 267.558, 52659.068 25/05/02,17:38:45,04,10,1, 11.9,1,1, 7.190, 10562.528, 267.577, 52659.103 25/05/02,17:38:45,05,10,1, 11.9,1,1, 7.190, 10562.522, 267.547, 52659.104 25/05/02,17:38:45,06,10,1, 11.9,1,1, 7.190, 10562.551, 267.554, 52659.123 25/05/02,17:38:45,07,10,1, 11.9,1,1, 7.190, 10562.529, 267.575, 52659.144 25/05/02,17:38:45,08,10,1, 11.9,1,1, 7.190, 10562.533, 267.539, 52659.250 25/05/02,17:38:45,09,10,1, 11.9,1,1, 7.190, 10562.520, 267.534, 52659.154 25/05/02,17:38:45,10,10,1, 11.9,1,1, 7.190, 10562.531, 267.518, 52659.159 25/05/02,17:38:45,11,10,1, 11.9,1,1, 7.190, 10562.534, 267.513, 52659.143 25/05/02,17:38:45,12,10,1, 11.9,1,1, 7.190, 10562.531, 267.505, 52659.266 25/05/02,17:38:45,13,10,1, 11.9,1,1, 7.190, 10562.538, 267.531, 52659.239 25/05/02,17:38:45,14,10,1, 11.9,1,1, 7.190, 10562.546, 267.494, 52659.160 25/05/02,17:38:45,15,10,1, 11.9,1,1, 7.190, 10562.525, 267.535, 52659.281 25/05/02,17:38:45,16,10,1, 11.9,1,1, 7.190, 10562.554, 267.524, 52659.254 25/05/02,17:38:45,17,10,1, 11.9,1,1, 7.190, 10562.550, 267.471, 52659.224 25/05/02,17:38:45,18,10,1, 11.9,1,1, 7.190, 10562.548, 267.512, 52659.290 25/05/02,17:38:45,19,10,1, 11.9,1,1, 7.190, 10562.568, 267.497, 52659.250 25/05/02,17:38:46,00,10,1, 11.9,1,1, 7.190, 10562.567, 267.497, 52659.250 25/05/02,17:38:46,01,10,1, 11.9,1,1, 7.190, 10562.549, 267.508, 52659.297 25/05/02,17:38:46,02,10,1, 11.9,1,1, 7.190, 10562.567, 267.507, 52659.236 25/05/02,17:38:46,03,10,1, 11.9,1,1, 7.190, 10562.547, 267.500, 52659.281 25/05/02,17:38:46,04,10,1, 11.9,1,1, 7.190, 10562.552, 267.498, 52659.342 25/05/02,17:38:46,05,10,1, 11.9,1,1, 7.190, 10562.539, 267.494, 52659.296 25/05/02,17:38:46,06,10,1, 11.9,1,1, 7.190, 10562.545, 267.461, 52659.338 25/05/02,17:38:46,07,10,1, 11.9,1,1, 7.190, 10562.543, 267.464, 52659.313 25/05/02,17:38:46,08,10,1, 11.9,1,1, 7.190, 10562.550, 267.482, 52659.401 25/05/02,17:38:46,09,10,1, 11.9,1,1, 7.190, 10562.538, 267.477, 52659.322 25/05/02,17:38:46,10,10,1, 11.9,1,1, 7.190, 10562.528, 267.489, 52659.288 25/05/02,17:38:46,11,10,1, 11.9,1,1, 7.190, 10562.587, 267.499, 52659.358 25/05/02,17:38:46,12,10,1, 11.9,1,1, 7.190, 10562.553, 267.463, 52659.399 25/05/02,17:38:46,13,10,1, 11.9,1,1, 7.190, 10562.564, 267.487, 52659.383 25/05/02,17:38:46,14,10,1, 11.9,1,1, 7.190, 10562.555, 267.478, 52659.443 25/05/02,17:38:46,15,10,1, 11.9,1,1, 7.190, 10562.563, 267.453, 52659.473 25/05/02,17:38:46,16,10,1, 11.9,1,1, 7.190, 10562.552, 267.450, 52659.401 25/05/02,17:38:46,17,10,1, 11.9,1,1, 7.190, 10562.570, 267.481, 52659.495 25/05/02,17:38:46,18,10,1, 11.9,1,1, 7.190, 10562.544, 267.455, 52659.513 25/05/02,17:38:46,19,10,1, 11.9,1,1, 7.190, 10562.538, 267.442, 52659.463 25/05/02,17:38:47,00,11,1, 11.9,1,1, 7.189, 10562.533, 267.442, 52659.463 25/05/02,17:38:47,01,11,1, 11.9,1,1, 7.189, 10562.520, 267.418, 52659.469 25/05/02,17:38:47,02,11,1, 11.9,1,1, 7.189, 10562.559, 267.445, 52659.509 25/05/02,17:38:47,03,11,1, 11.9,1,1, 7.189, 10562.548, 267.441, 52659.551 25/05/02,17:38:47,04,11,1, 11.9,1,1, 7.189, 10562.546, 267.439, 52659.481 25/05/02,17:38:47,05,11,1, 11.9,1,1, 7.189, 10562.555, 267.437, 52659.540 25/05/02,17:38:47,06,11,1, 11.9,1,1, 7.189, 10562.538, 267.429, 52659.512 25/05/02,17:38:47,07,11,1, 11.9,1,1, 7.189, 10562.531, 267.414, 52659.517 25/05/02,17:38:47,08,11,1, 11.9,1,1, 7.189, 10562.560, 267.416, 52659.517 25/05/02,17:38:47,09,11,1, 11.9,1,1, 7.189, 10562.558, 267.412, 52659.516 25/05/02,17:38:47,10,11,1, 11.9,1,1, 7.189, 10562.543, 267.397, 52659.518 25/05/02,17:38:47,11,11,1, 11.9,1,1, 7.189, 10562.575, 267.418, 52659.619 25/05/02,17:38:47,12,11,1, 11.9,1,1, 7.189, 10562.576, 267.440, 52659.588 25/05/02,17:38:47,13,11,1, 11.9,1,1, 7.189, 10562.572, 267.407, 52659.595 25/05/02,17:38:47,14,11,1, 11.9,1,1, 7.189, 10562.545, 267.388, 52659.599 25/05/02,17:38:47,15,11,1, 11.9,1,1, 7.189, 10562.555, 267.415, 52659.579 25/05/02,17:38:47,16,11,1, 11.9,1,1, 7.189, 10562.566, 267.404, 52659.578 25/05/02,17:38:47,17,11,1, 11.9,1,1, 7.189, 10562.560, 267.390, 52659.620 25/05/02,17:38:47,18,11,1, 11.9,1,1, 7.189, 10562.555, 267.401, 52659.635 25/05/02,17:38:47,19,11,1, 11.9,1,1, 7.189, 10562.573, 267.400, 52659.667 25/05/02,17:38:48,00,10,1, 12.0,1,1, 7.191, 10562.567, 267.400, 52659.667 25/05/02,17:38:48,01,10,1, 12.0,1,1, 7.191, 10562.581, 267.412, 52659.681 25/05/02,17:38:48,02,10,1, 12.0,1,1, 7.191, 10562.576, 267.405, 52659.710 25/05/02,17:38:48,03,10,1, 12.0,1,1, 7.191, 10562.544, 267.356, 52659.725 25/05/02,17:38:48,04,10,1, 12.0,1,1, 7.191, 10562.576, 267.368, 52659.752 25/05/02,17:38:48,05,10,1, 12.0,1,1, 7.191, 10562.585, 267.360, 52659.703 25/05/02,17:38:48,06,10,1, 12.0,1,1, 7.191, 10562.580, 267.367, 52659.758 25/05/02,17:38:48,07,10,1, 12.0,1,1, 7.191, 10562.575, 267.395, 52659.741 25/05/02,17:38:48,08,10,1, 12.0,1,1, 7.191, 10562.552, 267.393, 52659.811 25/05/02,17:38:48,09,10,1, 12.0,1,1, 7.191, 10562.546, 267.358, 52659.778 25/05/02,17:38:48,10,10,1, 12.0,1,1, 7.191, 10562.579, 267.385, 52659.738 25/05/02,17:38:48,11,10,1, 12.0,1,1, 7.191, 10562.549, 267.363, 52659.748 25/05/02,17:38:48,12,10,1, 12.0,1,1, 7.191, 10562.556, 267.365, 52659.804 25/05/02,17:38:48,13,10,1, 12.0,1,1, 7.191, 10562.598, 267.369, 52659.805 25/05/02,17:38:48,14,10,1, 12.0,1,1, 7.191, 10562.570, 267.356, 52659.806 25/05/02,17:38:48,15,10,1, 12.0,1,1, 7.191, 10562.571, 267.351, 52659.826 25/05/02,17:38:48,16,10,1, 12.0,1,1, 7.191, 10562.589, 267.372, 52659.874 25/05/02,17:38:48,17,10,1, 12.0,1,1, 7.191, 10562.571, 267.348, 52659.818 25/05/02,17:38:48,18,10,1, 12.0,1,1, 7.191, 10562.576, 267.341, 52659.803 25/05/02,17:38:48,19,10,1, 12.0,1,1, 7.191, 10562.582, 267.362, 52659.932 25/05/02,17:38:49,00,09,1, 11.9,1,1, 7.181, 10562.575, 267.362, 52659.932 25/05/02,17:38:49,01,09,1, 11.9,1,1, 7.181, 10562.559, 267.341, 52659.941 25/05/02,17:38:49,02,09,1, 11.9,1,1, 7.181, 10562.563, 267.361, 52660.008 25/05/02,17:38:49,03,09,1, 11.9,1,1, 7.181, 10562.602, 267.338, 52659.959 25/05/02,17:38:49,04,09,1, 11.9,1,1, 7.181, 10562.564, 267.327, 52659.931 25/05/02,17:38:49,05,09,1, 11.9,1,1, 7.181, 10562.565, 267.352, 52660.036 25/05/02,17:38:49,06,09,1, 11.9,1,1, 7.181, 10562.581, 267.324, 52660.016 25/05/02,17:38:49,07,09,1, 11.9,1,1, 7.181, 10562.599, 267.342, 52659.942 25/05/02,17:38:49,08,09,1, 11.9,1,1, 7.181, 10562.588, 267.340, 52659.948 25/05/02,17:38:49,09,09,1, 11.9,1,1, 7.181, 10562.590, 267.342, 52659.994 25/05/02,17:38:49,10,09,1, 11.9,1,1, 7.181, 10562.599, 267.316, 52659.999 25/05/02,17:38:49,11,09,1, 11.9,1,1, 7.181, 10562.593, 267.313, 52659.983 25/05/02,17:38:49,12,09,1, 11.9,1,1, 7.181, 10562.575, 267.307, 52660.056 25/05/02,17:38:49,13,09,1, 11.9,1,1, 7.181, 10562.605, 267.306, 52660.027 25/05/02,17:38:49,14,09,1, 11.9,1,1, 7.181, 10562.602, 267.309, 52660.028 25/05/02,17:38:49,15,09,1, 11.9,1,1, 7.181, 10562.598, 267.323, 52660.086 25/05/02,17:38:49,16,09,1, 11.9,1,1, 7.181, 10562.603, 267.302, 52660.000 25/05/02,17:38:49,17,09,1, 11.9,1,1, 7.181, 10562.596, 267.291, 52660.066 25/05/02,17:38:49,18,09,1, 11.9,1,1, 7.181, 10562.621, 267.281, 52660.096 25/05/02,17:38:49,19,09,1, 11.9,1,1, 7.181, 10562.602, 267.280, 52660.163 25/05/02,17:38:50,00,09,1, 11.9,1,1, 7.186, 10562.600, 267.280, 52660.163 25/05/02,17:38:50,01,09,1, 11.9,1,1, 7.186, 10562.610, 267.286, 52660.132 25/05/02,17:38:50,02,09,1, 11.9,1,1, 7.186, 10562.599, 267.276, 52660.184 25/05/02,17:38:50,03,09,1, 11.9,1,1, 7.186, 10562.596, 267.284, 52660.169 25/05/02,17:38:50,04,09,1, 11.9,1,1, 7.186, 10562.620, 267.304, 52660.156 25/05/02,17:38:50,05,09,1, 11.9,1,1, 7.186, 10562.582, 267.270, 52660.209 25/05/02,17:38:50,06,09,1, 11.9,1,1, 7.186, 10562.581, 267.256, 52660.220 25/05/02,17:38:50,07,09,1, 11.9,1,1, 7.186, 10562.601, 267.268, 52660.210 25/05/02,17:38:50,08,09,1, 11.9,1,1, 7.186, 10562.586, 267.259, 52660.176 25/05/02,17:38:50,09,09,1, 11.9,1,1, 7.186, 10562.580, 267.253, 52660.108 25/05/02,17:38:50,10,09,1, 11.9,1,1, 7.186, 10562.582, 267.259, 52660.170 25/05/02,17:38:50,11,09,1, 11.9,1,1, 7.186, 10562.582, 267.276, 52660.167 25/05/02,17:38:50,12,09,1, 11.9,1,1, 7.186, 10562.578, 267.255, 52660.212 25/05/02,17:38:50,13,09,1, 11.9,1,1, 7.186, 10562.569, 267.248, 52660.251 25/05/02,17:38:50,14,09,1, 11.9,1,1, 7.186, 10562.553, 267.249, 52660.237 25/05/02,17:38:50,15,09,1, 11.9,1,1, 7.186, 10562.575, 267.232, 52660.251 25/05/02,17:38:50,16,09,1, 11.9,1,1, 7.186, 10562.573, 267.278, 52660.309 25/05/02,17:38:50,17,09,1, 11.9,1,1, 7.186, 10562.584, 267.258, 52660.286 25/05/02,17:38:50,18,09,1, 11.9,1,1, 7.186, 10562.563, 267.218, 52660.299 25/05/02,17:38:50,19,09,1, 11.9,1,1, 7.186, 10562.555, 267.248, 52660.382 25/05/02,17:38:51,00,08,1, 11.9,1,1, 7.189, 10562.550, 267.248, 52660.382 25/05/02,17:38:51,01,08,1, 11.9,1,1, 7.189, 10562.577, 267.240, 52660.308 25/05/02,17:38:51,02,08,1, 11.9,1,1, 7.189, 10562.545, 267.224, 52660.320 25/05/02,17:38:51,03,08,1, 11.9,1,1, 7.189, 10562.584, 267.229, 52660.355 25/05/02,17:38:51,04,08,1, 11.9,1,1, 7.189, 10562.559, 267.218, 52660.312 25/05/02,17:38:51,05,08,1, 11.9,1,1, 7.189, 10562.587, 267.235, 52660.370 25/05/02,17:38:51,06,08,1, 11.9,1,1, 7.189, 10562.575, 267.261, 52660.337 25/05/02,17:38:51,07,08,1, 11.9,1,1, 7.189, 10562.554, 267.223, 52660.391 25/05/02,17:38:51,08,08,1, 11.9,1,1, 7.189, 10562.549, 267.222, 52660.387 25/05/02,17:38:51,09,08,1, 11.9,1,1, 7.189, 10562.561, 267.227, 52660.457 25/05/02,17:38:51,10,08,1, 11.9,1,1, 7.189, 10562.555, 267.189, 52660.396 25/05/02,17:38:51,11,08,1, 11.9,1,1, 7.189, 10562.577, 267.247, 52660.432 25/05/02,17:38:51,12,08,1, 11.9,1,1, 7.189, 10562.559, 267.214, 52660.433 25/05/02,17:38:51,13,08,1, 11.9,1,1, 7.189, 10562.550, 267.216, 52660.408 25/05/02,17:38:51,14,08,1, 11.9,1,1, 7.189, 10562.603, 267.208, 52660.522 25/05/02,17:38:51,15,08,1, 11.9,1,1, 7.189, 10562.563, 267.195, 52660.466 25/05/02,17:38:51,16,08,1, 11.9,1,1, 7.189, 10562.558, 267.187, 52660.448 25/05/02,17:38:51,17,08,1, 11.9,1,1, 7.189, 10562.556, 267.190, 52660.458 25/05/02,17:38:51,18,08,1, 11.9,1,1, 7.189, 10562.553, 267.214, 52660.590 25/05/02,17:38:51,19,08,1, 11.9,1,1, 7.189, 10562.551, 267.186, 52660.489 25/05/02,17:38:52,00,10,1, 11.9,1,1, 7.190, 10562.550, 267.186, 52660.489 25/05/02,17:38:52,01,10,1, 11.9,1,1, 7.190, 10562.558, 267.188, 52660.489 25/05/02,17:38:52,02,10,1, 11.9,1,1, 7.190, 10562.542, 267.186, 52660.426 25/05/02,17:38:52,03,10,1, 11.9,1,1, 7.190, 10562.583, 267.189, 52660.567 25/05/02,17:38:52,04,10,1, 11.9,1,1, 7.190, 10562.570, 267.179, 52660.514 25/05/02,17:38:52,05,10,1, 11.9,1,1, 7.190, 10562.553, 267.138, 52660.518 25/05/02,17:38:52,06,10,1, 11.9,1,1, 7.190, 10562.558, 267.197, 52660.600 25/05/02,17:38:52,07,10,1, 11.9,1,1, 7.190, 10562.581, 267.162, 52660.600 25/05/02,17:38:52,08,10,1, 11.9,1,1, 7.190, 10562.546, 267.157, 52660.542 25/05/02,17:38:52,09,10,1, 11.9,1,1, 7.190, 10562.545, 267.144, 52660.542 25/05/02,17:38:52,10,10,1, 11.9,1,1, 7.190, 10562.532, 267.167, 52660.625 25/05/02,17:38:52,11,10,1, 11.9,1,1, 7.190, 10562.554, 267.145, 52660.633 25/05/02,17:38:52,12,10,1, 11.9,1,1, 7.190, 10562.541, 267.162, 52660.706 25/05/02,17:38:52,13,10,1, 11.9,1,1, 7.190, 10562.544, 267.178, 52660.643 25/05/02,17:38:52,14,10,1, 11.9,1,1, 7.190, 10562.572, 267.193, 52660.655 25/05/02,17:38:52,15,10,1, 11.9,1,1, 7.190, 10562.560, 267.150, 52660.738 25/05/02,17:38:52,16,10,1, 11.9,1,1, 7.190, 10562.534, 267.178, 52660.691 25/05/02,17:38:52,17,10,1, 11.9,1,1, 7.190, 10562.528, 267.149, 52660.701 25/05/02,17:38:52,18,10,1, 11.9,1,1, 7.190, 10562.521, 267.118, 52660.487 25/05/02,17:38:52,19,10,1, 11.9,1,1, 7.190, 10562.500, 267.173, 52660.768 25/05/02,17:38:53,00,10,1, 11.9,1,1, 7.187, 10562.500, 267.173, 52660.768 25/05/02,17:38:53,01,10,1, 11.9,1,1, 7.187, 10562.524, 267.155, 52660.717 25/05/02,17:38:53,02,10,1, 11.9,1,1, 7.187, 10562.558, 267.152, 52660.777 25/05/02,17:38:53,03,10,1, 11.9,1,1, 7.187, 10562.546, 267.115, 52660.811 25/05/02,17:38:53,04,10,1, 11.9,1,1, 7.187, 10562.539, 267.125, 52660.749 25/05/02,17:38:53,05,10,1, 11.9,1,1, 7.187, 10562.531, 267.124, 52660.794 25/05/02,17:38:53,06,10,1, 11.9,1,1, 7.187, 10562.542, 267.147, 52660.772 25/05/02,17:38:53,07,10,1, 11.9,1,1, 7.187, 10562.541, 267.116, 52660.797 25/05/02,17:38:53,08,10,1, 11.9,1,1, 7.187, 10562.522, 267.151, 52660.875 25/05/02,17:38:53,09,10,1, 11.9,1,1, 7.187, 10562.547, 267.135, 52660.844 25/05/02,17:38:53,10,10,1, 11.9,1,1, 7.187, 10562.530, 267.138, 52660.801 25/05/02,17:38:53,11,10,1, 11.9,1,1, 7.187, 10562.522, 267.114, 52660.902 25/05/02,17:38:53,12,10,1, 11.9,1,1, 7.187, 10562.529, 267.154, 52660.935 25/05/02,17:38:53,13,10,1, 11.9,1,1, 7.187, 10562.523, 267.117, 52660.877 25/05/02,17:38:53,14,10,1, 11.9,1,1, 7.187, 10562.546, 267.105, 52660.889 25/05/02,17:38:53,15,10,1, 11.9,1,1, 7.187, 10562.524, 267.137, 52660.917 25/05/02,17:38:53,16,10,1, 11.9,1,1, 7.187, 10562.499, 267.126, 52660.955 25/05/02,17:38:53,17,10,1, 11.9,1,1, 7.187, 10562.503, 267.103, 52660.861 25/05/02,17:38:53,18,10,1, 11.9,1,1, 7.187, 10562.512, 267.131, 52660.958 25/05/02,17:38:53,19,10,1, 11.9,1,1, 7.187, 10562.530, 267.127, 52660.981 25/05/02,17:38:54,00,10,1, 11.9,1,1, 7.189, 10562.525, 267.127, 52660.981 25/05/02,17:38:54,01,10,1, 11.9,1,1, 7.189, 10562.506, 267.143, 52660.996 25/05/02,17:38:54,02,10,1, 11.9,1,1, 7.189, 10562.511, 267.118, 52661.000 25/05/02,17:38:54,03,10,1, 11.9,1,1, 7.189, 10562.514, 267.124, 52660.998 25/05/02,17:38:54,04,10,1, 11.9,1,1, 7.189, 10562.510, 267.125, 52661.019 25/05/02,17:38:54,05,10,1, 11.9,1,1, 7.189, 10562.514, 267.103, 52661.000 25/05/02,17:38:54,06,10,1, 11.9,1,1, 7.189, 10562.514, 267.110, 52661.055 25/05/02,17:38:54,07,10,1, 11.9,1,1, 7.189, 10562.522, 267.112, 52661.000 25/05/02,17:38:54,08,10,1, 11.9,1,1, 7.189, 10562.523, 267.100, 52661.065 25/05/02,17:38:54,09,10,1, 11.9,1,1, 7.189, 10562.496, 267.072, 52661.078 25/05/02,17:38:54,10,10,1, 11.9,1,1, 7.189, 10562.505, 267.067, 52661.090 25/05/02,17:38:54,11,10,1, 11.9,1,1, 7.189, 10562.523, 267.099, 52661.051 25/05/02,17:38:54,12,10,1, 11.9,1,1, 7.189, 10562.524, 267.078, 52661.126 25/05/02,17:38:54,13,10,1, 11.9,1,1, 7.189, 10562.498, 267.083, 52661.110 25/05/02,17:38:54,14,10,1, 11.9,1,1, 7.189, 10562.502, 267.097, 52661.070 25/05/02,17:38:54,15,10,1, 11.9,1,1, 7.189, 10562.520, 267.067, 52661.130 25/05/02,17:38:54,16,10,1, 11.9,1,1, 7.189, 10562.525, 267.064, 52661.115 25/05/02,17:38:54,17,10,1, 11.9,1,1, 7.189, 10562.498, 267.068, 52661.090 25/05/02,17:38:54,18,10,1, 11.9,1,1, 7.189, 10562.503, 267.059, 52661.195 25/05/02,17:38:54,19,10,1, 11.9,1,1, 7.189, 10562.483, 267.071, 52661.188 25/05/02,17:38:55,00,11,1, 11.9,1,1, 7.184, 10562.483, 267.071, 52661.188 25/05/02,17:38:55,01,11,1, 11.9,1,1, 7.184, 10562.502, 267.079, 52661.208 25/05/02,17:38:55,02,11,1, 11.9,1,1, 7.184, 10562.508, 267.058, 52661.200 25/05/02,17:38:55,03,11,1, 11.9,1,1, 7.184, 10562.515, 267.060, 52661.203 25/05/02,17:38:55,04,11,1, 11.9,1,1, 7.184, 10562.482, 267.065, 52661.268 25/05/02,17:38:55,05,11,1, 11.9,1,1, 7.184, 10562.481, 267.055, 52661.238 25/05/02,17:38:55,06,11,1, 11.9,1,1, 7.184, 10562.493, 267.061, 52661.201 25/05/02,17:38:55,07,11,1, 11.9,1,1, 7.184, 10562.500, 267.041, 52661.225 25/05/02,17:38:55,08,11,1, 11.9,1,1, 7.184, 10562.516, 267.050, 52661.247 25/05/02,17:38:55,09,11,1, 11.9,1,1, 7.184, 10562.525, 267.046, 52661.318 25/05/02,17:38:55,10,11,1, 11.9,1,1, 7.184, 10562.482, 267.045, 52661.304 25/05/02,17:38:55,11,11,1, 11.9,1,1, 7.184, 10562.470, 267.052, 52661.300 25/05/02,17:38:55,12,11,1, 11.9,1,1, 7.184, 10562.504, 267.044, 52661.338 25/05/02,17:38:55,13,11,1, 11.9,1,1, 7.184, 10562.501, 267.029, 52661.304 25/05/02,17:38:55,14,11,1, 11.9,1,1, 7.184, 10562.518, 267.028, 52661.378 25/05/02,17:38:55,15,11,1, 11.9,1,1, 7.184, 10562.488, 267.034, 52661.363 25/05/02,17:38:55,16,11,1, 11.9,1,1, 7.184, 10562.497, 267.059, 52661.371 25/05/02,17:38:55,17,11,1, 11.9,1,1, 7.184, 10562.521, 267.020, 52661.294 25/05/02,17:38:55,18,11,1, 11.9,1,1, 7.184, 10562.518, 267.025, 52661.352 25/05/02,17:38:55,19,11,1, 11.9,1,1, 7.184, 10562.511, 267.041, 52661.462 25/05/02,17:38:56,00,09,1, 11.9,1,1, 7.187, 10562.508, 267.041, 52661.462 25/05/02,17:38:56,01,09,1, 11.9,1,1, 7.187, 10562.526, 267.029, 52661.389 25/05/02,17:38:56,02,09,1, 11.9,1,1, 7.187, 10562.520, 267.041, 52661.462 25/05/02,17:38:56,03,09,1, 11.9,1,1, 7.187, 10562.481, 266.990, 52661.410 25/05/02,17:38:56,04,09,1, 11.9,1,1, 7.187, 10562.499, 267.026, 52661.412 25/05/02,17:38:56,05,09,1, 11.9,1,1, 7.187, 10562.492, 267.027, 52661.409 25/05/02,17:38:56,06,09,1, 11.9,1,1, 7.187, 10562.472, 267.013, 52661.482 25/05/02,17:38:56,07,09,1, 11.9,1,1, 7.187, 10562.484, 267.014, 52661.433 25/05/02,17:38:56,08,09,1, 11.9,1,1, 7.187, 10562.529, 267.033, 52661.616 25/05/02,17:38:56,09,09,1, 11.9,1,1, 7.187, 10562.480, 267.009, 52661.473 25/05/02,17:38:56,10,09,1, 11.9,1,1, 7.187, 10562.509, 267.003, 52661.578 25/05/02,17:38:56,11,09,1, 11.9,1,1, 7.187, 10562.503, 267.029, 52661.597 25/05/02,17:38:56,12,09,1, 11.9,1,1, 7.187, 10562.494, 267.017, 52661.563 25/05/02,17:38:56,13,09,1, 11.9,1,1, 7.187, 10562.526, 266.979, 52661.568 25/05/02,17:38:56,14,09,1, 11.9,1,1, 7.187, 10562.500, 266.989, 52661.528 25/05/02,17:38:56,15,09,1, 11.9,1,1, 7.187, 10562.503, 267.012, 52661.589 25/05/02,17:38:56,16,09,1, 11.9,1,1, 7.187, 10562.515, 267.004, 52661.550 25/05/02,17:38:56,17,09,1, 11.9,1,1, 7.187, 10562.499, 267.010, 52661.601 25/05/02,17:38:56,18,09,1, 11.9,1,1, 7.187, 10562.537, 267.015, 52661.661 25/05/02,17:38:56,19,09,1, 11.9,1,1, 7.187, 10562.526, 266.982, 52661.629 25/05/02,17:38:57,00,09,1, 11.9,1,1, 7.187, 10562.525, 266.982, 52661.629 25/05/02,17:38:57,01,09,1, 11.9,1,1, 7.187, 10562.519, 266.979, 52661.595 25/05/02,17:38:57,02,09,1, 11.9,1,1, 7.187, 10562.511, 266.992, 52661.687 25/05/02,17:38:57,03,09,1, 11.9,1,1, 7.187, 10562.546, 267.015, 52661.716 25/05/02,17:38:57,04,09,1, 11.9,1,1, 7.187, 10562.535, 267.001, 52661.702 25/05/02,17:38:57,05,09,1, 11.9,1,1, 7.187, 10562.516, 267.002, 52661.823 25/05/02,17:38:57,06,09,1, 11.9,1,1, 7.187, 10562.542, 266.990, 52661.766 25/05/02,17:38:57,07,09,1, 11.9,1,1, 7.187, 10562.524, 266.956, 52661.688 25/05/02,17:38:57,08,09,1, 11.9,1,1, 7.187, 10562.553, 266.968, 52661.752 25/05/02,17:38:57,09,09,1, 11.9,1,1, 7.187, 10562.540, 266.957, 52661.766 25/05/02,17:38:57,10,09,1, 11.9,1,1, 7.187, 10562.541, 266.934, 52661.805 25/05/02,17:38:57,11,09,1, 11.9,1,1, 7.187, 10562.555, 266.955, 52661.881 25/05/02,17:38:57,12,09,1, 11.9,1,1, 7.187, 10562.536, 266.966, 52661.831 25/05/02,17:38:57,13,09,1, 11.9,1,1, 7.187, 10562.538, 266.967, 52661.894 25/05/02,17:38:57,14,09,1, 11.9,1,1, 7.187, 10562.558, 266.959, 52661.879 25/05/02,17:38:57,15,09,1, 11.9,1,1, 7.187, 10562.548, 266.952, 52661.772 25/05/02,17:38:57,16,09,1, 11.9,1,1, 7.187, 10562.556, 266.989, 52661.926 25/05/02,17:38:57,17,09,1, 11.9,1,1, 7.187, 10562.571, 266.972, 52661.910 25/05/02,17:38:57,18,09,1, 11.9,1,1, 7.187, 10562.568, 266.972, 52661.851 25/05/02,17:38:57,19,09,1, 11.9,1,1, 7.187, 10562.548, 266.979, 52661.938 25/05/02,17:38:58,00,10,1, 12.0,1,1, 7.189, 10562.541, 266.979, 52661.938 25/05/02,17:38:58,01,10,1, 12.0,1,1, 7.189, 10562.593, 266.970, 52661.962 25/05/02,17:38:58,02,10,1, 12.0,1,1, 7.189, 10562.546, 266.965, 52661.934 25/05/02,17:38:58,03,10,1, 12.0,1,1, 7.189, 10562.595, 266.975, 52661.944 25/05/02,17:38:58,04,10,1, 12.0,1,1, 7.189, 10562.589, 266.960, 52661.956 25/05/02,17:38:58,05,10,1, 12.0,1,1, 7.189, 10562.575, 266.975, 52661.991 25/05/02,17:38:58,06,10,1, 12.0,1,1, 7.189, 10562.559, 266.971, 52662.028 25/05/02,17:38:58,07,10,1, 12.0,1,1, 7.189, 10562.575, 266.963, 52661.988 25/05/02,17:38:58,08,10,1, 12.0,1,1, 7.189, 10562.565, 266.958, 52662.003 25/05/02,17:38:58,09,10,1, 12.0,1,1, 7.189, 10562.597, 266.968, 52662.075 25/05/02,17:38:58,10,10,1, 12.0,1,1, 7.189, 10562.608, 266.966, 52661.993 25/05/02,17:38:58,11,10,1, 12.0,1,1, 7.189, 10562.606, 266.934, 52661.992 25/05/02,17:38:58,12,10,1, 12.0,1,1, 7.189, 10562.590, 266.949, 52662.047 25/05/02,17:38:58,13,10,1, 12.0,1,1, 7.189, 10562.600, 266.940, 52662.078 25/05/02,17:38:58,14,10,1, 12.0,1,1, 7.189, 10562.587, 266.951, 52662.090 25/05/02,17:38:58,15,10,1, 12.0,1,1, 7.189, 10562.600, 266.949, 52662.089 25/05/02,17:38:58,16,10,1, 12.0,1,1, 7.189, 10562.586, 266.954, 52662.130 25/05/02,17:38:58,17,10,1, 12.0,1,1, 7.189, 10562.582, 266.961, 52662.148 25/05/02,17:38:58,18,10,1, 12.0,1,1, 7.189, 10562.571, 266.970, 52662.117 25/05/02,17:38:58,19,10,1, 12.0,1,1, 7.189, 10562.603, 266.961, 52662.163 25/05/02,17:38:59,00,10,1, 11.9,1,1, 7.181, 10562.600, 266.961, 52662.163 25/05/02,17:38:59,01,10,1, 11.9,1,1, 7.181, 10562.615, 266.969, 52662.135 25/05/02,17:38:59,02,10,1, 11.9,1,1, 7.181, 10562.595, 266.945, 52662.242 25/05/02,17:38:59,03,10,1, 11.9,1,1, 7.181, 10562.614, 266.940, 52662.185 25/05/02,17:38:59,04,10,1, 11.9,1,1, 7.181, 10562.598, 266.939, 52662.196 25/05/02,17:38:59,05,10,1, 11.9,1,1, 7.181, 10562.638, 266.950, 52662.179 25/05/02,17:38:59,06,10,1, 11.9,1,1, 7.181, 10562.608, 266.949, 52662.192 25/05/02,17:38:59,07,10,1, 11.9,1,1, 7.181, 10562.642, 266.936, 52662.205 25/05/02,17:38:59,08,10,1, 11.9,1,1, 7.181, 10562.634, 266.927, 52662.211 25/05/02,17:38:59,09,10,1, 11.9,1,1, 7.181, 10562.616, 266.946, 52662.274 25/05/02,17:38:59,10,10,1, 11.9,1,1, 7.181, 10562.611, 266.934, 52662.269 25/05/02,17:38:59,11,10,1, 11.9,1,1, 7.181, 10562.612, 266.923, 52662.244 25/05/02,17:38:59,12,10,1, 11.9,1,1, 7.181, 10562.638, 266.932, 52662.256 25/05/02,17:38:59,13,10,1, 11.9,1,1, 7.181, 10562.632, 266.924, 52662.255 25/05/02,17:38:59,14,10,1, 11.9,1,1, 7.181, 10562.630, 266.934, 52662.306 25/05/02,17:38:59,15,10,1, 11.9,1,1, 7.181, 10562.647, 266.934, 52662.331 25/05/02,17:38:59,16,10,1, 11.9,1,1, 7.181, 10562.643, 266.941, 52662.292 25/05/02,17:38:59,17,10,1, 11.9,1,1, 7.181, 10562.654, 266.956, 52662.340 25/05/02,17:38:59,18,10,1, 11.9,1,1, 7.181, 10562.651, 266.941, 52662.327 25/05/02,17:38:59,19,10,1, 11.9,1,1, 7.181, 10562.634, 266.968, 52662.442 25/05/02,17:39:00,00,09,1, 12.0,1,1, 7.186, 10562.633, 266.968, 52662.442 25/05/02,17:39:00,01,09,1, 12.0,1,1, 7.186, 10562.649, 266.955, 52662.438 25/05/02,17:39:00,02,09,1, 12.0,1,1, 7.186, 10562.636, 266.937, 52662.263 25/05/02,17:39:00,03,09,1, 12.0,1,1, 7.186, 10562.647, 266.962, 52662.352 25/05/02,17:39:00,04,09,1, 12.0,1,1, 7.186, 10562.657, 266.921, 52662.281 25/05/02,17:39:00,05,09,1, 12.0,1,1, 7.186, 10562.643, 266.939, 52662.332 25/05/02,17:39:00,06,09,1, 12.0,1,1, 7.186, 10562.660, 266.945, 52662.386 25/05/02,17:39:00,07,09,1, 12.0,1,1, 7.186, 10562.649, 266.939, 52662.390 25/05/02,17:39:00,08,09,1, 12.0,1,1, 7.186, 10562.638, 266.927, 52662.415 25/05/02,17:39:00,09,09,1, 12.0,1,1, 7.186, 10562.676, 266.947, 52662.406 25/05/02,17:39:00,10,09,1, 12.0,1,1, 7.186, 10562.673, 266.939, 52662.401 25/05/02,17:39:00,11,09,1, 12.0,1,1, 7.186, 10562.634, 266.955, 52662.449 25/05/02,17:39:00,12,09,1, 12.0,1,1, 7.186, 10562.647, 266.941, 52662.466 25/05/02,17:39:00,13,09,1, 12.0,1,1, 7.186, 10562.669, 266.962, 52662.477 25/05/02,17:39:00,14,09,1, 12.0,1,1, 7.186, 10562.659, 266.970, 52662.482 25/05/02,17:39:00,15,09,1, 12.0,1,1, 7.186, 10562.672, 266.926, 52662.456 25/05/02,17:39:00,16,09,1, 12.0,1,1, 7.186, 10562.668, 266.943, 52662.529 25/05/02,17:39:00,17,09,1, 12.0,1,1, 7.186, 10562.663, 266.941, 52662.470 25/05/02,17:39:00,18,09,1, 12.0,1,1, 7.186, 10562.694, 266.927, 52662.530 25/05/02,17:39:00,19,09,1, 12.0,1,1, 7.186, 10562.665, 266.947, 52662.486 25/05/02,17:39:01,00,10,1, 11.9,1,1, 7.180, 10562.658, 266.947, 52662.486 25/05/02,17:39:01,01,10,1, 11.9,1,1, 7.180, 10562.673, 266.956, 52662.593 25/05/02,17:39:01,02,10,1, 11.9,1,1, 7.180, 10562.683, 266.971, 52662.590 25/05/02,17:39:01,03,10,1, 11.9,1,1, 7.180, 10562.687, 266.927, 52662.553 25/05/02,17:39:01,04,10,1, 11.9,1,1, 7.180, 10562.659, 266.957, 52662.610 25/05/02,17:39:01,05,10,1, 11.9,1,1, 7.180, 10562.677, 266.962, 52662.597 25/05/02,17:39:01,06,10,1, 11.9,1,1, 7.180, 10562.678, 266.943, 52662.604 25/05/02,17:39:01,07,10,1, 11.9,1,1, 7.180, 10562.675, 266.970, 52662.613 25/05/02,17:39:01,08,10,1, 11.9,1,1, 7.180, 10562.676, 266.962, 52662.674 25/05/02,17:39:01,09,10,1, 11.9,1,1, 7.180, 10562.683, 266.963, 52662.609 25/05/02,17:39:01,10,10,1, 11.9,1,1, 7.180, 10562.657, 266.945, 52662.634 25/05/02,17:39:01,11,10,1, 11.9,1,1, 7.180, 10562.682, 266.966, 52662.628 25/05/02,17:39:01,12,10,1, 11.9,1,1, 7.180, 10562.666, 266.947, 52662.675 25/05/02,17:39:01,13,10,1, 11.9,1,1, 7.180, 10562.687, 266.950, 52662.694 25/05/02,17:39:01,14,10,1, 11.9,1,1, 7.180, 10562.696, 266.969, 52662.732 25/05/02,17:39:01,15,10,1, 11.9,1,1, 7.180, 10562.685, 266.945, 52662.751 25/05/02,17:39:01,16,10,1, 11.9,1,1, 7.180, 10562.701, 266.951, 52662.750 25/05/02,17:39:01,17,10,1, 11.9,1,1, 7.180, 10562.705, 266.972, 52662.726 25/05/02,17:39:01,18,10,1, 11.9,1,1, 7.180, 10562.681, 266.964, 52662.780 25/05/02,17:39:01,19,10,1, 11.9,1,1, 7.180, 10562.688, 266.943, 52662.781 25/05/02,17:39:02,00,09,1, 11.9,1,1, 7.187, 10562.683, 266.943, 52662.781 25/05/02,17:39:02,01,09,1, 11.9,1,1, 7.187, 10562.711, 266.965, 52662.831 25/05/02,17:39:02,02,09,1, 11.9,1,1, 7.187, 10562.694, 266.944, 52662.796 25/05/02,17:39:02,03,09,1, 11.9,1,1, 7.187, 10562.691, 266.953, 52662.827 25/05/02,17:39:02,04,09,1, 11.9,1,1, 7.187, 10562.717, 266.947, 52662.836 25/05/02,17:39:02,05,09,1, 11.9,1,1, 7.187, 10562.703, 266.964, 52662.908 25/05/02,17:39:02,06,09,1, 11.9,1,1, 7.187, 10562.711, 266.963, 52662.820 25/05/02,17:39:02,07,09,1, 11.9,1,1, 7.187, 10562.708, 266.993, 52662.938 25/05/02,17:39:02,08,09,1, 11.9,1,1, 7.187, 10562.718, 266.978, 52662.807 25/05/02,17:39:02,09,09,1, 11.9,1,1, 7.187, 10562.712, 266.989, 52662.958 25/05/02,17:39:02,10,09,1, 11.9,1,1, 7.187, 10562.734, 266.988, 52662.989 25/05/02,17:39:02,11,09,1, 11.9,1,1, 7.187, 10562.703, 266.978, 52662.995 25/05/02,17:39:02,12,09,1, 11.9,1,1, 7.187, 10562.721, 266.983, 52662.886 25/05/02,17:39:02,13,09,1, 11.9,1,1, 7.187, 10562.734, 267.005, 52663.149 25/05/02,17:39:02,14,09,1, 11.9,1,1, 7.187, 10562.719, 266.980, 52662.902 25/05/02,17:39:02,15,09,1, 11.9,1,1, 7.187, 10562.716, 266.974, 52662.986 25/05/02,17:39:02,16,09,1, 11.9,1,1, 7.187, 10562.724, 266.977, 52662.982 25/05/02,17:39:02,17,09,1, 11.9,1,1, 7.187, 10562.710, 266.990, 52662.978 25/05/02,17:39:02,18,09,1, 11.9,1,1, 7.187, 10562.736, 266.961, 52662.997 25/05/02,17:39:02,19,09,1, 11.9,1,1, 7.187, 10562.737, 266.992, 52663.030 25/05/02,17:39:03,00,09,1, 12.0,1,1, 7.186, 10562.733, 266.992, 52663.030 25/05/02,17:39:03,01,09,1, 12.0,1,1, 7.186, 10562.734, 266.975, 52663.047 25/05/02,17:39:03,02,09,1, 12.0,1,1, 7.186, 10562.714, 266.959, 52663.038 25/05/02,17:39:03,03,09,1, 12.0,1,1, 7.186, 10562.721, 266.990, 52663.161 25/05/02,17:39:03,04,09,1, 12.0,1,1, 7.186, 10562.726, 266.963, 52663.093 25/05/02,17:39:03,05,09,1, 12.0,1,1, 7.186, 10562.736, 266.969, 52663.121 25/05/02,17:39:03,06,09,1, 12.0,1,1, 7.186, 10562.733, 266.996, 52663.084 25/05/02,17:39:03,07,09,1, 12.0,1,1, 7.186, 10562.725, 266.992, 52663.163 25/05/02,17:39:03,08,09,1, 12.0,1,1, 7.186, 10562.728, 267.001, 52663.158 25/05/02,17:39:03,09,09,1, 12.0,1,1, 7.186, 10562.753, 267.009, 52663.161 25/05/02,17:39:03,10,09,1, 12.0,1,1, 7.186, 10562.735, 266.992, 52663.172 25/05/02,17:39:03,11,09,1, 12.0,1,1, 7.186, 10562.737, 267.005, 52663.190 25/05/02,17:39:03,12,09,1, 12.0,1,1, 7.186, 10562.741, 267.010, 52663.181 25/05/02,17:39:03,13,09,1, 12.0,1,1, 7.186, 10562.716, 266.993, 52663.258 25/05/02,17:39:03,14,09,1, 12.0,1,1, 7.186, 10562.718, 267.026, 52663.189 25/05/02,17:39:03,15,09,1, 12.0,1,1, 7.186, 10562.758, 267.025, 52663.190 25/05/02,17:39:03,16,09,1, 12.0,1,1, 7.186, 10562.760, 267.018, 52663.205 25/05/02,17:39:03,17,09,1, 12.0,1,1, 7.186, 10562.773, 267.022, 52663.214 25/05/02,17:39:03,18,09,1, 12.0,1,1, 7.186, 10562.727, 267.035, 52663.248 25/05/02,17:39:03,19,09,1, 12.0,1,1, 7.186, 10562.751, 267.024, 52663.275 25/05/02,17:39:04,00,09,1, 11.9,1,1, 7.177, 10562.750, 267.024, 52663.275 25/05/02,17:39:04,01,09,1, 11.9,1,1, 7.177, 10562.739, 267.033, 52663.326 25/05/02,17:39:04,02,09,1, 11.9,1,1, 7.177, 10562.727, 267.021, 52663.325 25/05/02,17:39:04,03,09,1, 11.9,1,1, 7.177, 10562.765, 267.031, 52663.311 25/05/02,17:39:04,04,09,1, 11.9,1,1, 7.177, 10562.758, 267.043, 52663.444 25/05/02,17:39:04,05,09,1, 11.9,1,1, 7.177, 10562.765, 267.033, 52663.389 25/05/02,17:39:04,06,09,1, 11.9,1,1, 7.177, 10562.761, 267.038, 52663.419 25/05/02,17:39:04,07,09,1, 11.9,1,1, 7.177, 10562.770, 267.018, 52663.365 25/05/02,17:39:04,08,09,1, 11.9,1,1, 7.177, 10562.754, 267.036, 52663.337 25/05/02,17:39:04,09,09,1, 11.9,1,1, 7.177, 10562.747, 267.032, 52663.393 25/05/02,17:39:04,10,09,1, 11.9,1,1, 7.177, 10562.747, 267.076, 52663.358 25/05/02,17:39:04,11,09,1, 11.9,1,1, 7.177, 10562.726, 267.078, 52663.423 25/05/02,17:39:04,12,09,1, 11.9,1,1, 7.177, 10562.763, 267.035, 52663.381 25/05/02,17:39:04,13,09,1, 11.9,1,1, 7.177, 10562.735, 267.057, 52663.456 25/05/02,17:39:04,14,09,1, 11.9,1,1, 7.177, 10562.743, 267.072, 52663.487 25/05/02,17:39:04,15,09,1, 11.9,1,1, 7.177, 10562.756, 267.035, 52663.528 25/05/02,17:39:04,16,09,1, 11.9,1,1, 7.177, 10562.749, 267.077, 52663.500 25/05/02,17:39:04,17,09,1, 11.9,1,1, 7.177, 10562.778, 267.096, 52663.486 25/05/02,17:39:04,18,09,1, 11.9,1,1, 7.177, 10562.763, 267.055, 52663.517 25/05/02,17:39:04,19,09,1, 11.9,1,1, 7.177, 10562.753, 267.079, 52663.581 25/05/02,17:39:05,00,10,1, 11.9,1,1, 7.187, 10562.750, 267.079, 52663.581 25/05/02,17:39:05,01,10,1, 11.9,1,1, 7.187, 10562.764, 267.088, 52663.519 25/05/02,17:39:05,02,10,1, 11.9,1,1, 7.187, 10562.753, 267.059, 52663.542 25/05/02,17:39:05,03,10,1, 11.9,1,1, 7.187, 10562.763, 267.113, 52663.612 25/05/02,17:39:05,04,10,1, 11.9,1,1, 7.187, 10562.763, 267.079, 52663.628 25/05/02,17:39:05,05,10,1, 11.9,1,1, 7.187, 10562.779, 267.075, 52663.623 25/05/02,17:39:05,06,10,1, 11.9,1,1, 7.187, 10562.771, 267.103, 52663.571 25/05/02,17:39:05,07,10,1, 11.9,1,1, 7.187, 10562.810, 267.080, 52663.623 25/05/02,17:39:05,08,10,1, 11.9,1,1, 7.187, 10562.779, 267.065, 52663.630 25/05/02,17:39:05,09,10,1, 11.9,1,1, 7.187, 10562.789, 267.069, 52663.650 25/05/02,17:39:05,10,10,1, 11.9,1,1, 7.187, 10562.783, 267.090, 52663.633 25/05/02,17:39:05,11,10,1, 11.9,1,1, 7.187, 10562.785, 267.090, 52663.695 25/05/02,17:39:05,12,10,1, 11.9,1,1, 7.187, 10562.790, 267.083, 52663.716 25/05/02,17:39:05,13,10,1, 11.9,1,1, 7.187, 10562.793, 267.091, 52663.648 25/05/02,17:39:05,14,10,1, 11.9,1,1, 7.187, 10562.773, 267.096, 52663.704 25/05/02,17:39:05,15,10,1, 11.9,1,1, 7.187, 10562.799, 267.093, 52663.725 25/05/02,17:39:05,16,10,1, 11.9,1,1, 7.187, 10562.811, 267.118, 52663.801 25/05/02,17:39:05,17,10,1, 11.9,1,1, 7.187, 10562.825, 267.109, 52663.762 25/05/02,17:39:05,18,10,1, 11.9,1,1, 7.187, 10562.801, 267.117, 52663.733 25/05/02,17:39:05,19,10,1, 11.9,1,1, 7.187, 10562.782, 267.112, 52663.789 25/05/02,17:39:06,00,09,1, 11.8,1,1, 7.186, 10562.775, 267.112, 52663.789 25/05/02,17:39:06,01,09,1, 11.8,1,1, 7.186, 10562.799, 267.129, 52663.803 25/05/02,17:39:06,02,09,1, 11.8,1,1, 7.186, 10562.785, 267.127, 52663.840 25/05/02,17:39:06,03,09,1, 11.8,1,1, 7.186, 10562.793, 267.134, 52663.801 25/05/02,17:39:06,04,09,1, 11.8,1,1, 7.186, 10562.816, 267.144, 52663.823 25/05/02,17:39:06,05,09,1, 11.8,1,1, 7.186, 10562.811, 267.128, 52663.858 25/05/02,17:39:06,06,09,1, 11.8,1,1, 7.186, 10562.808, 267.133, 52663.856 25/05/02,17:39:06,07,09,1, 11.8,1,1, 7.186, 10562.829, 267.129, 52663.807 25/05/02,17:39:06,08,09,1, 11.8,1,1, 7.186, 10562.823, 267.133, 52663.854 25/05/02,17:39:06,09,09,1, 11.8,1,1, 7.186, 10562.815, 267.132, 52663.926 25/05/02,17:39:06,10,09,1, 11.8,1,1, 7.186, 10562.807, 267.163, 52664.040 25/05/02,17:39:06,11,09,1, 11.8,1,1, 7.186, 10562.849, 267.148, 52664.045 25/05/02,17:39:06,12,09,1, 11.8,1,1, 7.186, 10562.849, 267.167, 52663.932 25/05/02,17:39:06,13,09,1, 11.8,1,1, 7.186, 10562.838, 267.134, 52663.948 25/05/02,17:39:06,14,09,1, 11.8,1,1, 7.186, 10562.836, 267.134, 52663.899 25/05/02,17:39:06,15,09,1, 11.8,1,1, 7.186, 10562.854, 267.161, 52663.932 25/05/02,17:39:06,16,09,1, 11.8,1,1, 7.186, 10562.827, 267.144, 52663.947 25/05/02,17:39:06,17,09,1, 11.8,1,1, 7.186, 10562.832, 267.144, 52663.965 25/05/02,17:39:06,18,09,1, 11.8,1,1, 7.186, 10562.848, 267.176, 52664.035 25/05/02,17:39:06,19,09,1, 11.8,1,1, 7.186, 10562.855, 267.163, 52663.986 25/05/02,17:39:07,00,10,1, 11.9,1,1, 7.179, 10562.850, 267.163, 52663.986 25/05/02,17:39:07,01,10,1, 11.9,1,1, 7.179, 10562.854, 267.191, 52664.040 25/05/02,17:39:07,02,10,1, 11.9,1,1, 7.179, 10562.845, 267.188, 52664.013 25/05/02,17:39:07,03,10,1, 11.9,1,1, 7.179, 10562.844, 267.166, 52664.080 25/05/02,17:39:07,04,10,1, 11.9,1,1, 7.179, 10562.880, 267.214, 52664.047 25/05/02,17:39:07,05,10,1, 11.9,1,1, 7.179, 10562.870, 267.203, 52664.028 25/05/02,17:39:07,06,10,1, 11.9,1,1, 7.179, 10562.853, 267.192, 52664.103 25/05/02,17:39:07,07,10,1, 11.9,1,1, 7.179, 10562.843, 267.189, 52664.057 25/05/02,17:39:07,08,10,1, 11.9,1,1, 7.179, 10562.863, 267.200, 52664.145 25/05/02,17:39:07,09,10,1, 11.9,1,1, 7.179, 10562.853, 267.198, 52664.055 25/05/02,17:39:07,10,10,1, 11.9,1,1, 7.179, 10562.849, 267.202, 52664.224 25/05/02,17:39:07,11,10,1, 11.9,1,1, 7.179, 10562.859, 267.219, 52664.119 25/05/02,17:39:07,12,10,1, 11.9,1,1, 7.179, 10562.893, 267.199, 52664.099 25/05/02,17:39:07,13,10,1, 11.9,1,1, 7.179, 10562.841, 267.233, 52664.192 25/05/02,17:39:07,14,10,1, 11.9,1,1, 7.179, 10562.858, 267.230, 52664.179 25/05/02,17:39:07,15,10,1, 11.9,1,1, 7.179, 10562.862, 267.215, 52664.205 25/05/02,17:39:07,16,10,1, 11.9,1,1, 7.179, 10562.848, 267.224, 52664.205 25/05/02,17:39:07,17,10,1, 11.9,1,1, 7.179, 10562.893, 267.241, 52664.321 25/05/02,17:39:07,18,10,1, 11.9,1,1, 7.179, 10562.896, 267.230, 52664.203 25/05/02,17:39:07,19,10,1, 11.9,1,1, 7.179, 10562.900, 267.248, 52664.310 25/05/02,17:39:08,00,09,1, 11.9,1,1, 7.185, 10562.892, 267.248, 52664.310 25/05/02,17:39:08,01,09,1, 11.9,1,1, 7.185, 10562.861, 267.215, 52664.341 25/05/02,17:39:08,02,09,1, 11.9,1,1, 7.185, 10562.877, 267.226, 52664.389 25/05/02,17:39:08,03,09,1, 11.9,1,1, 7.185, 10562.895, 267.254, 52664.376 25/05/02,17:39:08,04,09,1, 11.9,1,1, 7.185, 10562.904, 267.228, 52664.323 25/05/02,17:39:08,05,09,1, 11.9,1,1, 7.185, 10562.890, 267.221, 52664.356 25/05/02,17:39:08,06,09,1, 11.9,1,1, 7.185, 10562.913, 267.228, 52664.340 25/05/02,17:39:08,07,09,1, 11.9,1,1, 7.185, 10562.911, 267.240, 52664.342 25/05/02,17:39:08,08,09,1, 11.9,1,1, 7.185, 10562.885, 267.234, 52664.406 25/05/02,17:39:08,09,09,1, 11.9,1,1, 7.185, 10562.913, 267.253, 52664.398 25/05/02,17:39:08,10,09,1, 11.9,1,1, 7.185, 10562.906, 267.272, 52664.436 25/05/02,17:39:08,11,09,1, 11.9,1,1, 7.185, 10562.909, 267.249, 52664.380 25/05/02,17:39:08,12,09,1, 11.9,1,1, 7.185, 10562.914, 267.261, 52664.442 25/05/02,17:39:08,13,09,1, 11.9,1,1, 7.185, 10562.907, 267.265, 52664.431 25/05/02,17:39:08,14,09,1, 11.9,1,1, 7.185, 10562.893, 267.244, 52664.403 25/05/02,17:39:08,15,09,1, 11.9,1,1, 7.185, 10562.928, 267.261, 52664.389 25/05/02,17:39:08,16,09,1, 11.9,1,1, 7.185, 10562.906, 267.293, 52664.528 25/05/02,17:39:08,17,09,1, 11.9,1,1, 7.185, 10562.917, 267.256, 52664.435 25/05/02,17:39:08,18,09,1, 11.9,1,1, 7.185, 10562.939, 267.302, 52664.446 25/05/02,17:39:08,19,09,1, 11.9,1,1, 7.185, 10562.961, 267.313, 52664.513 25/05/02,17:39:09,00,10,1, 11.9,1,1, 7.187, 10562.959, 267.313, 52664.513 25/05/02,17:39:09,01,10,1, 11.9,1,1, 7.187, 10562.931, 267.264, 52664.547 25/05/02,17:39:09,02,10,1, 11.9,1,1, 7.187, 10562.927, 267.320, 52664.588 25/05/02,17:39:09,03,10,1, 11.9,1,1, 7.187, 10562.916, 267.318, 52664.595 25/05/02,17:39:09,04,10,1, 11.9,1,1, 7.187, 10562.945, 267.325, 52664.606 25/05/02,17:39:09,05,10,1, 11.9,1,1, 7.187, 10562.956, 267.313, 52664.606 25/05/02,17:39:09,06,10,1, 11.9,1,1, 7.187, 10562.933, 267.320, 52664.625 25/05/02,17:39:09,07,10,1, 11.9,1,1, 7.187, 10562.948, 267.311, 52664.611 25/05/02,17:39:09,08,10,1, 11.9,1,1, 7.187, 10562.967, 267.299, 52664.627 25/05/02,17:39:09,09,10,1, 11.9,1,1, 7.187, 10562.949, 267.333, 52664.622 25/05/02,17:39:09,10,10,1, 11.9,1,1, 7.187, 10562.983, 267.313, 52664.610 25/05/02,17:39:09,11,10,1, 11.9,1,1, 7.187, 10562.943, 267.339, 52664.641 25/05/02,17:39:09,12,10,1, 11.9,1,1, 7.187, 10562.963, 267.355, 52664.663 25/05/02,17:39:09,13,10,1, 11.9,1,1, 7.187, 10562.987, 267.337, 52664.714 25/05/02,17:39:09,14,10,1, 11.9,1,1, 7.187, 10562.968, 267.329, 52664.686 25/05/02,17:39:09,15,10,1, 11.9,1,1, 7.187, 10562.982, 267.351, 52664.703 25/05/02,17:39:09,16,10,1, 11.9,1,1, 7.187, 10562.969, 267.348, 52664.714 25/05/02,17:39:09,17,10,1, 11.9,1,1, 7.187, 10562.987, 267.343, 52664.770 25/05/02,17:39:09,18,10,1, 11.9,1,1, 7.187, 10562.996, 267.355, 52664.688 25/05/02,17:39:09,19,10,1, 11.9,1,1, 7.187, 10562.978, 267.355, 52664.751 25/05/02,17:39:10,00,11,1, 11.9,1,1, 7.183, 10562.975, 267.355, 52664.751 25/05/02,17:39:10,01,11,1, 11.9,1,1, 7.183, 10562.992, 267.377, 52664.789 25/05/02,17:39:10,02,11,1, 11.9,1,1, 7.183, 10562.996, 267.351, 52664.749 25/05/02,17:39:10,03,11,1, 11.9,1,1, 7.183, 10563.018, 267.366, 52664.767 25/05/02,17:39:10,04,11,1, 11.9,1,1, 7.183, 10563.029, 267.388, 52664.817 25/05/02,17:39:10,05,11,1, 11.9,1,1, 7.183, 10563.015, 267.414, 52664.838 25/05/02,17:39:10,06,11,1, 11.9,1,1, 7.183, 10563.031, 267.398, 52664.907 25/05/02,17:39:10,07,11,1, 11.9,1,1, 7.183, 10563.020, 267.387, 52664.857 25/05/02,17:39:10,08,11,1, 11.9,1,1, 7.183, 10563.033, 267.396, 52664.891 25/05/02,17:39:10,09,11,1, 11.9,1,1, 7.183, 10563.053, 267.368, 52664.880 25/05/02,17:39:10,10,11,1, 11.9,1,1, 7.183, 10563.032, 267.387, 52664.935 25/05/02,17:39:10,11,11,1, 11.9,1,1, 7.183, 10563.012, 267.398, 52664.901 25/05/02,17:39:10,12,11,1, 11.9,1,1, 7.183, 10563.024, 267.413, 52664.907 25/05/02,17:39:10,13,11,1, 11.9,1,1, 7.183, 10563.048, 267.402, 52664.957 25/05/02,17:39:10,14,11,1, 11.9,1,1, 7.183, 10563.031, 267.407, 52664.989 25/05/02,17:39:10,15,11,1, 11.9,1,1, 7.183, 10563.036, 267.432, 52664.975 25/05/02,17:39:10,16,11,1, 11.9,1,1, 7.183, 10563.060, 267.417, 52664.985 25/05/02,17:39:10,17,11,1, 11.9,1,1, 7.183, 10563.044, 267.434, 52665.025 25/05/02,17:39:10,18,11,1, 11.9,1,1, 7.183, 10563.063, 267.436, 52665.073 25/05/02,17:39:10,19,11,1, 11.9,1,1, 7.183, 10563.043, 267.421, 52665.019 25/05/02,17:39:11,00,10,1, 11.9,1,1, 7.182, 10563.042, 267.421, 52665.019 25/05/02,17:39:11,01,10,1, 11.9,1,1, 7.182, 10563.068, 267.458, 52665.058 25/05/02,17:39:11,02,10,1, 11.9,1,1, 7.182, 10563.095, 267.403, 52665.041 25/05/02,17:39:11,03,10,1, 11.9,1,1, 7.182, 10563.083, 267.441, 52665.063 25/05/02,17:39:11,04,10,1, 11.9,1,1, 7.182, 10563.086, 267.455, 52665.100 25/05/02,17:39:11,05,10,1, 11.9,1,1, 7.182, 10563.084, 267.443, 52665.085 25/05/02,17:39:11,06,10,1, 11.9,1,1, 7.182, 10563.068, 267.473, 52665.147 25/05/02,17:39:11,07,10,1, 11.9,1,1, 7.182, 10563.067, 267.450, 52664.999 25/05/02,17:39:11,08,10,1, 11.9,1,1, 7.182, 10563.125, 267.456, 52665.193 25/05/02,17:39:11,09,10,1, 11.9,1,1, 7.182, 10563.039, 267.458, 52664.968 25/05/02,17:39:11,10,10,1, 11.9,1,1, 7.182, 10563.115, 267.484, 52665.088 25/05/02,17:39:11,11,10,1, 11.9,1,1, 7.182, 10563.097, 267.505, 52665.188 25/05/02,17:39:11,12,10,1, 11.9,1,1, 7.182, 10563.089, 267.492, 52665.187 25/05/02,17:39:11,13,10,1, 11.9,1,1, 7.182, 10563.088, 267.494, 52665.175 25/05/02,17:39:11,14,10,1, 11.9,1,1, 7.182, 10563.138, 267.485, 52665.208 25/05/02,17:39:11,15,10,1, 11.9,1,1, 7.182, 10563.134, 267.495, 52665.152 25/05/02,17:39:11,16,10,1, 11.9,1,1, 7.182, 10563.136, 267.505, 52665.195 25/05/02,17:39:11,17,10,1, 11.9,1,1, 7.182, 10563.141, 267.527, 52665.227 25/05/02,17:39:11,18,10,1, 11.9,1,1, 7.182, 10563.155, 267.528, 52665.310 25/05/02,17:39:11,19,10,1, 11.9,1,1, 7.182, 10563.133, 267.511, 52665.251 25/05/02,17:39:12,00,10,1, 11.9,1,1, 7.183, 10563.126, 267.511, 52665.251 25/05/02,17:39:12,01,10,1, 11.9,1,1, 7.183, 10563.158, 267.513, 52665.264 25/05/02,17:39:12,02,10,1, 11.9,1,1, 7.183, 10563.146, 267.535, 52665.340 25/05/02,17:39:12,03,10,1, 11.9,1,1, 7.183, 10563.153, 267.536, 52665.333 25/05/02,17:39:12,04,10,1, 11.9,1,1, 7.183, 10563.171, 267.550, 52665.335 25/05/02,17:39:12,05,10,1, 11.9,1,1, 7.183, 10563.165, 267.543, 52665.333 25/05/02,17:39:12,06,10,1, 11.9,1,1, 7.183, 10563.189, 267.559, 52665.400 25/05/02,17:39:12,07,10,1, 11.9,1,1, 7.183, 10563.177, 267.566, 52665.400 25/05/02,17:39:12,08,10,1, 11.9,1,1, 7.183, 10563.180, 267.578, 52665.335 25/05/02,17:39:12,09,10,1, 11.9,1,1, 7.183, 10563.180, 267.569, 52665.340 25/05/02,17:39:12,10,10,1, 11.9,1,1, 7.183, 10563.188, 267.595, 52665.451 25/05/02,17:39:12,11,10,1, 11.9,1,1, 7.183, 10563.191, 267.579, 52665.499 25/05/02,17:39:12,12,10,1, 11.9,1,1, 7.183, 10563.181, 267.610, 52665.456 25/05/02,17:39:12,13,10,1, 11.9,1,1, 7.183, 10563.204, 267.591, 52665.459 25/05/02,17:39:12,14,10,1, 11.9,1,1, 7.183, 10563.206, 267.581, 52665.438 25/05/02,17:39:12,15,10,1, 11.9,1,1, 7.183, 10563.198, 267.603, 52665.519 25/05/02,17:39:12,16,10,1, 11.9,1,1, 7.183, 10563.229, 267.631, 52665.549 25/05/02,17:39:12,17,10,1, 11.9,1,1, 7.183, 10563.204, 267.627, 52665.498 25/05/02,17:39:12,18,10,1, 11.9,1,1, 7.183, 10563.234, 267.648, 52665.627 25/05/02,17:39:12,19,10,1, 11.9,1,1, 7.183, 10563.237, 267.635, 52665.604 25/05/02,17:39:13,00,10,1, 11.9,1,1, 7.185, 10563.234, 267.635, 52665.604 25/05/02,17:39:13,01,10,1, 11.9,1,1, 7.185, 10563.233, 267.642, 52665.603 25/05/02,17:39:13,02,10,1, 11.9,1,1, 7.185, 10563.275, 267.667, 52665.607 25/05/02,17:39:13,03,10,1, 11.9,1,1, 7.185, 10563.260, 267.670, 52665.623 25/05/02,17:39:13,04,10,1, 11.9,1,1, 7.185, 10563.224, 267.674, 52665.691 25/05/02,17:39:13,05,10,1, 11.9,1,1, 7.185, 10563.254, 267.659, 52665.653 25/05/02,17:39:13,06,10,1, 11.9,1,1, 7.185, 10563.248, 267.677, 52665.717 25/05/02,17:39:13,07,10,1, 11.9,1,1, 7.185, 10563.250, 267.683, 52665.643 25/05/02,17:39:13,08,10,1, 11.9,1,1, 7.185, 10563.275, 267.689, 52665.700 25/05/02,17:39:13,09,10,1, 11.9,1,1, 7.185, 10563.275, 267.721, 52665.734 25/05/02,17:39:13,10,10,1, 11.9,1,1, 7.185, 10563.276, 267.695, 52665.735 25/05/02,17:39:13,11,10,1, 11.9,1,1, 7.185, 10563.263, 267.695, 52665.736 25/05/02,17:39:13,12,10,1, 11.9,1,1, 7.185, 10563.282, 267.708, 52665.719 25/05/02,17:39:13,13,10,1, 11.9,1,1, 7.185, 10563.288, 267.692, 52665.714 25/05/02,17:39:13,14,10,1, 11.9,1,1, 7.185, 10563.266, 267.706, 52665.792 25/05/02,17:39:13,15,10,1, 11.9,1,1, 7.185, 10563.307, 267.735, 52665.707 25/05/02,17:39:13,16,10,1, 11.9,1,1, 7.185, 10563.286, 267.713, 52665.821 25/05/02,17:39:13,17,10,1, 11.9,1,1, 7.185, 10563.279, 267.746, 52665.841 25/05/02,17:39:13,18,10,1, 11.9,1,1, 7.185, 10563.302, 267.733, 52665.827 25/05/02,17:39:13,19,10,1, 11.9,1,1, 7.185, 10563.306, 267.761, 52665.806 25/05/02,17:39:14,00,09,1, 11.9,1,1, 7.181, 10563.301, 267.761, 52665.806 25/05/02,17:39:14,01,09,1, 11.9,1,1, 7.181, 10563.305, 267.750, 52665.812 25/05/02,17:39:14,02,09,1, 11.9,1,1, 7.181, 10563.308, 267.768, 52665.846 25/05/02,17:39:14,03,09,1, 11.9,1,1, 7.181, 10563.328, 267.775, 52665.864 25/05/02,17:39:14,04,09,1, 11.9,1,1, 7.181, 10563.339, 267.772, 52665.999 25/05/02,17:39:14,05,09,1, 11.9,1,1, 7.181, 10563.317, 267.787, 52665.895 25/05/02,17:39:14,06,09,1, 11.9,1,1, 7.181, 10563.342, 267.772, 52665.957 25/05/02,17:39:14,07,09,1, 11.9,1,1, 7.181, 10563.308, 267.767, 52665.952 25/05/02,17:39:14,08,09,1, 11.9,1,1, 7.181, 10563.334, 267.794, 52665.891 25/05/02,17:39:14,09,09,1, 11.9,1,1, 7.181, 10563.329, 267.809, 52666.002 25/05/02,17:39:14,10,09,1, 11.9,1,1, 7.181, 10563.346, 267.805, 52666.006 25/05/02,17:39:14,11,09,1, 11.9,1,1, 7.181, 10563.354, 267.797, 52666.019 25/05/02,17:39:14,12,09,1, 11.9,1,1, 7.181, 10563.355, 267.808, 52666.109 25/05/02,17:39:14,13,09,1, 11.9,1,1, 7.181, 10563.371, 267.803, 52665.887 25/05/02,17:39:14,14,09,1, 11.9,1,1, 7.181, 10563.389, 267.826, 52665.918 25/05/02,17:39:14,15,09,1, 11.9,1,1, 7.181, 10563.410, 267.831, 52666.033 25/05/02,17:39:14,16,09,1, 11.9,1,1, 7.181, 10563.416, 267.868, 52666.148 25/05/02,17:39:14,17,09,1, 11.9,1,1, 7.181, 10563.346, 267.844, 52666.149 25/05/02,17:39:14,18,09,1, 11.9,1,1, 7.181, 10563.413, 267.845, 52666.085 25/05/02,17:39:14,19,09,1, 11.9,1,1, 7.181, 10563.421, 267.871, 52666.099 25/05/02,17:39:15,00,11,1, 11.9,1,1, 7.183, 10563.418, 267.871, 52666.099 25/05/02,17:39:15,01,11,1, 11.9,1,1, 7.183, 10563.417, 267.876, 52666.077 25/05/02,17:39:15,02,11,1, 11.9,1,1, 7.183, 10563.427, 267.868, 52666.031 25/05/02,17:39:15,03,11,1, 11.9,1,1, 7.183, 10563.427, 267.879, 52666.194 25/05/02,17:39:15,04,11,1, 11.9,1,1, 7.183, 10563.440, 267.882, 52666.102 25/05/02,17:39:15,05,11,1, 11.9,1,1, 7.183, 10563.433, 267.894, 52666.209 25/05/02,17:39:15,06,11,1, 11.9,1,1, 7.183, 10563.412, 267.906, 52666.232 25/05/02,17:39:15,07,11,1, 11.9,1,1, 7.183, 10563.433, 267.916, 52666.179 25/05/02,17:39:15,08,11,1, 11.9,1,1, 7.183, 10563.445, 267.904, 52666.169 25/05/02,17:39:15,09,11,1, 11.9,1,1, 7.183, 10563.422, 267.900, 52666.238 25/05/02,17:39:15,10,11,1, 11.9,1,1, 7.183, 10563.454, 267.921, 52666.209 25/05/02,17:39:15,11,11,1, 11.9,1,1, 7.183, 10563.467, 267.923, 52666.230 25/05/02,17:39:15,12,11,1, 11.9,1,1, 7.183, 10563.463, 267.920, 52666.210 25/05/02,17:39:15,13,11,1, 11.9,1,1, 7.183, 10563.445, 267.919, 52666.255 25/05/02,17:39:15,14,11,1, 11.9,1,1, 7.183, 10563.480, 267.953, 52666.320 25/05/02,17:39:15,15,11,1, 11.9,1,1, 7.183, 10563.472, 267.938, 52666.386 25/05/02,17:39:15,16,11,1, 11.9,1,1, 7.183, 10563.499, 267.963, 52666.397 25/05/02,17:39:15,17,11,1, 11.9,1,1, 7.183, 10563.501, 267.951, 52666.316 25/05/02,17:39:15,18,11,1, 11.9,1,1, 7.183, 10563.502, 267.963, 52666.322 25/05/02,17:39:15,19,11,1, 11.9,1,1, 7.183, 10563.491, 267.956, 52666.385 25/05/02,17:39:16,00,09,1, 11.9,1,1, 7.183, 10563.484, 267.956, 52666.385 25/05/02,17:39:16,01,09,1, 11.9,1,1, 7.183, 10563.531, 267.992, 52666.379 25/05/02,17:39:16,02,09,1, 11.9,1,1, 7.183, 10563.541, 267.986, 52666.463 25/05/02,17:39:16,03,09,1, 11.9,1,1, 7.183, 10563.530, 268.023, 52666.474 25/05/02,17:39:16,04,09,1, 11.9,1,1, 7.183, 10563.560, 268.014, 52666.389 25/05/02,17:39:16,05,09,1, 11.9,1,1, 7.183, 10563.540, 267.985, 52666.448 25/05/02,17:39:16,06,09,1, 11.9,1,1, 7.183, 10563.574, 267.966, 52666.488 25/05/02,17:39:16,07,09,1, 11.9,1,1, 7.183, 10563.577, 267.995, 52666.450 25/05/02,17:39:16,08,09,1, 11.9,1,1, 7.183, 10563.569, 267.999, 52666.482 25/05/02,17:39:16,09,09,1, 11.9,1,1, 7.183, 10563.599, 268.013, 52666.430 25/05/02,17:39:16,10,09,1, 11.9,1,1, 7.183, 10563.605, 268.034, 52666.588 25/05/02,17:39:16,11,09,1, 11.9,1,1, 7.183, 10563.579, 268.027, 52666.589 25/05/02,17:39:16,12,09,1, 11.9,1,1, 7.183, 10563.565, 268.016, 52666.553 25/05/02,17:39:16,13,09,1, 11.9,1,1, 7.183, 10563.614, 268.058, 52666.612 25/05/02,17:39:16,14,09,1, 11.9,1,1, 7.183, 10563.614, 268.063, 52666.587 25/05/02,17:39:16,15,09,1, 11.9,1,1, 7.183, 10563.644, 268.041, 52666.597 25/05/02,17:39:16,16,09,1, 11.9,1,1, 7.183, 10563.634, 268.081, 52666.651 25/05/02,17:39:16,17,09,1, 11.9,1,1, 7.183, 10563.646, 268.078, 52666.631 25/05/02,17:39:16,18,09,1, 11.9,1,1, 7.183, 10563.646, 268.046, 52666.625 25/05/02,17:39:16,19,09,1, 11.9,1,1, 7.183, 10563.646, 268.070, 52666.657 25/05/02,17:39:17,00,09,1, 12.0,1,1, 7.182, 10563.643, 268.070, 52666.657 25/05/02,17:39:17,01,09,1, 12.0,1,1, 7.182, 10563.681, 268.093, 52666.673 25/05/02,17:39:17,02,09,1, 12.0,1,1, 7.182, 10563.685, 268.078, 52666.655 25/05/02,17:39:17,03,09,1, 12.0,1,1, 7.182, 10563.686, 268.107, 52666.731 25/05/02,17:39:17,04,09,1, 12.0,1,1, 7.182, 10563.673, 268.093, 52666.728 25/05/02,17:39:17,05,09,1, 12.0,1,1, 7.182, 10563.686, 268.102, 52666.683 25/05/02,17:39:17,06,09,1, 12.0,1,1, 7.182, 10563.687, 268.123, 52666.855 25/05/02,17:39:17,07,09,1, 12.0,1,1, 7.182, 10563.693, 268.116, 52666.705 25/05/02,17:39:17,08,09,1, 12.0,1,1, 7.182, 10563.667, 268.140, 52666.757 25/05/02,17:39:17,09,09,1, 12.0,1,1, 7.182, 10563.704, 268.148, 52666.771 25/05/02,17:39:17,10,09,1, 12.0,1,1, 7.182, 10563.706, 268.157, 52666.765 25/05/02,17:39:17,11,09,1, 12.0,1,1, 7.182, 10563.714, 268.122, 52666.710 25/05/02,17:39:17,12,09,1, 12.0,1,1, 7.182, 10563.737, 268.158, 52666.742 25/05/02,17:39:17,13,09,1, 12.0,1,1, 7.182, 10563.727, 268.165, 52666.755 25/05/02,17:39:17,14,09,1, 12.0,1,1, 7.182, 10563.740, 268.151, 52666.783 25/05/02,17:39:17,15,09,1, 12.0,1,1, 7.182, 10563.754, 268.165, 52666.850 25/05/02,17:39:17,16,09,1, 12.0,1,1, 7.182, 10563.726, 268.191, 52666.772 25/05/02,17:39:17,17,09,1, 12.0,1,1, 7.182, 10563.765, 268.168, 52666.818 25/05/02,17:39:17,18,09,1, 12.0,1,1, 7.182, 10563.752, 268.182, 52666.889 25/05/02,17:39:17,19,09,1, 12.0,1,1, 7.182, 10563.779, 268.212, 52666.872 25/05/02,17:39:18,00,09,1, 11.9,1,1, 7.173, 10563.776, 268.212, 52666.872 25/05/02,17:39:18,01,09,1, 11.9,1,1, 7.173, 10563.806, 268.232, 52666.961 25/05/02,17:39:18,02,09,1, 11.9,1,1, 7.173, 10563.784, 268.238, 52666.970 25/05/02,17:39:18,03,09,1, 11.9,1,1, 7.173, 10563.789, 268.217, 52666.926 25/05/02,17:39:18,04,09,1, 11.9,1,1, 7.173, 10563.775, 268.210, 52666.914 25/05/02,17:39:18,05,09,1, 11.9,1,1, 7.173, 10563.804, 268.230, 52666.990 25/05/02,17:39:18,06,09,1, 11.9,1,1, 7.173, 10563.811, 268.259, 52667.057 25/05/02,17:39:18,07,09,1, 11.9,1,1, 7.173, 10563.797, 268.262, 52667.029 25/05/02,17:39:18,08,09,1, 11.9,1,1, 7.173, 10563.799, 268.206, 52666.965 25/05/02,17:39:18,09,09,1, 11.9,1,1, 7.173, 10563.800, 268.234, 52666.959 25/05/02,17:39:18,10,09,1, 11.9,1,1, 7.173, 10563.840, 268.289, 52667.047 25/05/02,17:39:18,11,09,1, 11.9,1,1, 7.173, 10563.832, 268.274, 52667.007 25/05/02,17:39:18,12,09,1, 11.9,1,1, 7.173, 10563.842, 268.277, 52667.079 25/05/02,17:39:18,13,09,1, 11.9,1,1, 7.173, 10563.866, 268.305, 52667.120 25/05/02,17:39:18,14,09,1, 11.9,1,1, 7.173, 10563.840, 268.292, 52667.095 25/05/02,17:39:18,15,09,1, 11.9,1,1, 7.173, 10563.858, 268.312, 52667.106 25/05/02,17:39:18,16,09,1, 11.9,1,1, 7.173, 10563.890, 268.344, 52667.106 25/05/02,17:39:18,17,09,1, 11.9,1,1, 7.173, 10563.884, 268.302, 52667.082 25/05/02,17:39:18,18,09,1, 11.9,1,1, 7.173, 10563.873, 268.327, 52667.170 25/05/02,17:39:18,19,09,1, 11.9,1,1, 7.173, 10563.901, 268.335, 52667.181 25/05/02,17:39:19,00,09,1, 11.9,1,1, 7.180, 10563.893, 268.335, 52667.181 25/05/02,17:39:19,01,09,1, 11.9,1,1, 7.180, 10563.915, 268.343, 52667.171 25/05/02,17:39:19,02,09,1, 11.9,1,1, 7.180, 10563.899, 268.356, 52667.200 25/05/02,17:39:19,03,09,1, 11.9,1,1, 7.180, 10563.912, 268.348, 52667.166 25/05/02,17:39:19,04,09,1, 11.9,1,1, 7.180, 10563.926, 268.365, 52667.140 25/05/02,17:39:19,05,09,1, 11.9,1,1, 7.180, 10563.924, 268.382, 52667.205 25/05/02,17:39:19,06,09,1, 11.9,1,1, 7.180, 10563.945, 268.408, 52667.265 25/05/02,17:39:19,07,09,1, 11.9,1,1, 7.180, 10563.935, 268.395, 52667.178 25/05/02,17:39:19,08,09,1, 11.9,1,1, 7.180, 10563.948, 268.392, 52667.208 25/05/02,17:39:19,09,09,1, 11.9,1,1, 7.180, 10563.941, 268.378, 52667.286 25/05/02,17:39:19,10,09,1, 11.9,1,1, 7.180, 10563.973, 268.388, 52667.245 25/05/02,17:39:19,11,09,1, 11.9,1,1, 7.180, 10563.976, 268.386, 52667.289 25/05/02,17:39:19,12,09,1, 11.9,1,1, 7.180, 10563.978, 268.432, 52667.362 25/05/02,17:39:19,13,09,1, 11.9,1,1, 7.180, 10563.979, 268.424, 52667.304 25/05/02,17:39:19,14,09,1, 11.9,1,1, 7.180, 10563.990, 268.411, 52667.332 25/05/02,17:39:19,15,09,1, 11.9,1,1, 7.180, 10563.969, 268.448, 52667.433 25/05/02,17:39:19,16,09,1, 11.9,1,1, 7.180, 10563.999, 268.407, 52667.351 25/05/02,17:39:19,17,09,1, 11.9,1,1, 7.180, 10564.001, 268.421, 52667.406 25/05/02,17:39:19,18,09,1, 11.9,1,1, 7.180, 10564.005, 268.453, 52667.415 25/05/02,17:39:19,19,09,1, 11.9,1,1, 7.180, 10564.042, 268.467, 52667.437 25/05/02,17:39:20,00,09,1, 11.9,1,1, 7.181, 10564.035, 268.467, 52667.437 25/05/02,17:39:20,01,09,1, 11.9,1,1, 7.181, 10564.022, 268.448, 52667.457 25/05/02,17:39:20,02,09,1, 11.9,1,1, 7.181, 10564.040, 268.469, 52667.451 25/05/02,17:39:20,03,09,1, 11.9,1,1, 7.181, 10564.023, 268.491, 52667.494 25/05/02,17:39:20,04,09,1, 11.9,1,1, 7.181, 10564.033, 268.495, 52667.477 25/05/02,17:39:20,05,09,1, 11.9,1,1, 7.181, 10564.026, 268.502, 52667.473 25/05/02,17:39:20,06,09,1, 11.9,1,1, 7.181, 10564.042, 268.509, 52667.442 25/05/02,17:39:20,07,09,1, 11.9,1,1, 7.181, 10564.060, 268.486, 52667.491 25/05/02,17:39:20,08,09,1, 11.9,1,1, 7.181, 10564.062, 268.496, 52667.498 25/05/02,17:39:20,09,09,1, 11.9,1,1, 7.181, 10564.103, 268.521, 52667.526 25/05/02,17:39:20,10,09,1, 11.9,1,1, 7.181, 10564.077, 268.523, 52667.560 25/05/02,17:39:20,11,09,1, 11.9,1,1, 7.181, 10564.070, 268.511, 52667.540 25/05/02,17:39:20,12,09,1, 11.9,1,1, 7.181, 10564.109, 268.549, 52667.597 25/05/02,17:39:20,13,09,1, 11.9,1,1, 7.181, 10564.107, 268.549, 52667.583 25/05/02,17:39:20,14,09,1, 11.9,1,1, 7.181, 10564.098, 268.555, 52667.639 25/05/02,17:39:20,15,09,1, 11.9,1,1, 7.181, 10564.113, 268.556, 52667.597 25/05/02,17:39:20,16,09,1, 11.9,1,1, 7.181, 10564.091, 268.565, 52667.613 25/05/02,17:39:20,17,09,1, 11.9,1,1, 7.181, 10564.105, 268.566, 52667.596 25/05/02,17:39:20,18,09,1, 11.9,1,1, 7.181, 10564.119, 268.592, 52667.695 25/05/02,17:39:20,19,09,1, 11.9,1,1, 7.181, 10564.120, 268.583, 52667.653 25/05/02,17:39:21,00,09,1, 12.0,1,1, 7.182, 10564.119, 268.583, 52667.653 25/05/02,17:39:21,01,09,1, 12.0,1,1, 7.182, 10564.169, 268.588, 52667.672 25/05/02,17:39:21,02,09,1, 12.0,1,1, 7.182, 10564.157, 268.609, 52667.661 25/05/02,17:39:21,03,09,1, 12.0,1,1, 7.182, 10564.137, 268.597, 52667.708 25/05/02,17:39:21,04,09,1, 12.0,1,1, 7.182, 10564.160, 268.608, 52667.744 25/05/02,17:39:21,05,09,1, 12.0,1,1, 7.182, 10564.192, 268.633, 52667.701 25/05/02,17:39:21,06,09,1, 12.0,1,1, 7.182, 10564.153, 268.615, 52667.726 25/05/02,17:39:21,07,09,1, 12.0,1,1, 7.182, 10564.162, 268.615, 52667.751 25/05/02,17:39:21,08,09,1, 12.0,1,1, 7.182, 10564.178, 268.601, 52667.814 25/05/02,17:39:21,09,09,1, 12.0,1,1, 7.182, 10564.195, 268.612, 52667.749 25/05/02,17:39:21,10,09,1, 12.0,1,1, 7.182, 10564.222, 268.625, 52667.884 25/05/02,17:39:21,11,09,1, 12.0,1,1, 7.182, 10564.219, 268.657, 52667.753 25/05/02,17:39:21,12,09,1, 12.0,1,1, 7.182, 10564.213, 268.648, 52667.863 25/05/02,17:39:21,13,09,1, 12.0,1,1, 7.182, 10564.204, 268.644, 52667.869 25/05/02,17:39:21,14,09,1, 12.0,1,1, 7.182, 10564.212, 268.660, 52667.864 25/05/02,17:39:21,15,09,1, 12.0,1,1, 7.182, 10564.218, 268.659, 52667.875 25/05/02,17:39:21,16,09,1, 12.0,1,1, 7.182, 10564.248, 268.671, 52667.852 25/05/02,17:39:21,17,09,1, 12.0,1,1, 7.182, 10564.230, 268.687, 52667.993 25/05/02,17:39:21,18,09,1, 12.0,1,1, 7.182, 10564.235, 268.690, 52667.926 25/05/02,17:39:21,19,09,1, 12.0,1,1, 7.182, 10564.275, 268.682, 52667.961 25/05/02,17:39:22,00,08,1, 11.9,1,1, 7.178, 10564.269, 268.682, 52667.961 25/05/02,17:39:22,01,08,1, 11.9,1,1, 7.178, 10564.292, 268.683, 52667.954 25/05/02,17:39:22,02,08,1, 11.9,1,1, 7.178, 10564.286, 268.688, 52667.989 25/05/02,17:39:22,03,08,1, 11.9,1,1, 7.178, 10564.273, 268.695, 52668.020 25/05/02,17:39:22,04,08,1, 11.9,1,1, 7.178, 10564.281, 268.722, 52667.995 25/05/02,17:39:22,05,08,1, 11.9,1,1, 7.178, 10564.280, 268.727, 52668.014 25/05/02,17:39:22,06,08,1, 11.9,1,1, 7.178, 10564.274, 268.719, 52668.040 25/05/02,17:39:22,07,08,1, 11.9,1,1, 7.178, 10564.311, 268.742, 52668.014 25/05/02,17:39:22,08,08,1, 11.9,1,1, 7.178, 10564.300, 268.728, 52668.049 25/05/02,17:39:22,09,08,1, 11.9,1,1, 7.178, 10564.308, 268.728, 52668.057 25/05/02,17:39:22,10,08,1, 11.9,1,1, 7.178, 10564.323, 268.788, 52668.122 25/05/02,17:39:22,11,08,1, 11.9,1,1, 7.178, 10564.325, 268.773, 52668.127 25/05/02,17:39:22,12,08,1, 11.9,1,1, 7.178, 10564.340, 268.764, 52668.129 25/05/02,17:39:22,13,08,1, 11.9,1,1, 7.178, 10564.339, 268.760, 52668.080 25/05/02,17:39:22,14,08,1, 11.9,1,1, 7.178, 10564.332, 268.784, 52668.157 25/05/02,17:39:22,15,08,1, 11.9,1,1, 7.178, 10564.359, 268.779, 52668.127 25/05/02,17:39:22,16,08,1, 11.9,1,1, 7.178, 10564.355, 268.780, 52668.155 25/05/02,17:39:22,17,08,1, 11.9,1,1, 7.178, 10564.350, 268.810, 52668.199 25/05/02,17:39:22,18,08,1, 11.9,1,1, 7.178, 10564.361, 268.820, 52668.195 25/05/02,17:39:22,19,08,1, 11.9,1,1, 7.178, 10564.364, 268.802, 52668.151 25/05/02,17:39:23,00,09,1, 11.9,1,1, 7.182, 10564.361, 268.802, 52668.151 25/05/02,17:39:23,01,09,1, 11.9,1,1, 7.182, 10564.405, 268.862, 52668.205 25/05/02,17:39:23,02,09,1, 11.9,1,1, 7.182, 10564.371, 268.867, 52668.294 25/05/02,17:39:23,03,09,1, 11.9,1,1, 7.182, 10564.402, 268.847, 52668.288 25/05/02,17:39:23,04,09,1, 11.9,1,1, 7.182, 10564.404, 268.857, 52668.243 25/05/02,17:39:23,05,09,1, 11.9,1,1, 7.182, 10564.416, 268.848, 52668.288 25/05/02,17:39:23,06,09,1, 11.9,1,1, 7.182, 10564.398, 268.843, 52668.251 25/05/02,17:39:23,07,09,1, 11.9,1,1, 7.182, 10564.426, 268.868, 52668.356 25/05/02,17:39:23,08,09,1, 11.9,1,1, 7.182, 10564.447, 268.895, 52668.383 25/05/02,17:39:23,09,09,1, 11.9,1,1, 7.182, 10564.417, 268.877, 52668.304 25/05/02,17:39:23,10,09,1, 11.9,1,1, 7.182, 10564.448, 268.921, 52668.365 25/05/02,17:39:23,11,09,1, 11.9,1,1, 7.182, 10564.422, 268.899, 52668.371 25/05/02,17:39:23,12,09,1, 11.9,1,1, 7.182, 10564.439, 268.888, 52668.371 25/05/02,17:39:23,13,09,1, 11.9,1,1, 7.182, 10564.455, 268.904, 52668.423 25/05/02,17:39:23,14,09,1, 11.9,1,1, 7.182, 10564.449, 268.933, 52668.359 25/05/02,17:39:23,15,09,1, 11.9,1,1, 7.182, 10564.471, 268.948, 52668.457 25/05/02,17:39:23,16,09,1, 11.9,1,1, 7.182, 10564.492, 268.929, 52668.430 25/05/02,17:39:23,17,09,1, 11.9,1,1, 7.182, 10564.485, 268.921, 52668.406 25/05/02,17:39:23,18,09,1, 11.9,1,1, 7.182, 10564.485, 268.963, 52668.440 25/05/02,17:39:23,19,09,1, 11.9,1,1, 7.182, 10564.497, 268.938, 52668.431 25/05/02,17:39:24,00,10,1, 12.0,1,1, 7.179, 10564.494, 268.938, 52668.431 25/05/02,17:39:24,01,10,1, 12.0,1,1, 7.179, 10564.520, 268.977, 52668.528 25/05/02,17:39:24,02,10,1, 12.0,1,1, 7.179, 10564.519, 268.983, 52668.508 25/05/02,17:39:24,03,10,1, 12.0,1,1, 7.179, 10564.538, 268.987, 52668.532 25/05/02,17:39:24,04,10,1, 12.0,1,1, 7.179, 10564.522, 268.987, 52668.473 25/05/02,17:39:24,05,10,1, 12.0,1,1, 7.179, 10564.563, 268.991, 52668.465 25/05/02,17:39:24,06,10,1, 12.0,1,1, 7.179, 10564.528, 269.027, 52668.550 25/05/02,17:39:24,07,10,1, 12.0,1,1, 7.179, 10564.563, 269.058, 52668.538 25/05/02,17:39:24,08,10,1, 12.0,1,1, 7.179, 10564.547, 269.035, 52668.565 25/05/02,17:39:24,09,10,1, 12.0,1,1, 7.179, 10564.545, 269.028, 52668.608 25/05/02,17:39:24,10,10,1, 12.0,1,1, 7.179, 10564.560, 269.044, 52668.616 25/05/02,17:39:24,11,10,1, 12.0,1,1, 7.179, 10564.592, 269.049, 52668.615 25/05/02,17:39:24,12,10,1, 12.0,1,1, 7.179, 10564.586, 269.043, 52668.646 25/05/02,17:39:24,13,10,1, 12.0,1,1, 7.179, 10564.606, 269.085, 52668.650 25/05/02,17:39:24,14,10,1, 12.0,1,1, 7.179, 10564.594, 269.042, 52668.632 25/05/02,17:39:24,15,10,1, 12.0,1,1, 7.179, 10564.591, 269.071, 52668.680 25/05/02,17:39:24,16,10,1, 12.0,1,1, 7.179, 10564.589, 269.058, 52668.687 25/05/02,17:39:24,17,10,1, 12.0,1,1, 7.179, 10564.603, 269.097, 52668.659 25/05/02,17:39:24,18,10,1, 12.0,1,1, 7.179, 10564.606, 269.089, 52668.756 25/05/02,17:39:24,19,10,1, 12.0,1,1, 7.179, 10564.650, 269.093, 52668.736 25/05/02,17:39:25,00,09,1, 11.9,1,1, 7.172, 10564.644, 269.093, 52668.736 25/05/02,17:39:25,01,09,1, 11.9,1,1, 7.172, 10564.648, 269.106, 52668.740 25/05/02,17:39:25,02,09,1, 11.9,1,1, 7.172, 10564.642, 269.117, 52668.788 25/05/02,17:39:25,03,09,1, 11.9,1,1, 7.172, 10564.633, 269.130, 52668.791 25/05/02,17:39:25,04,09,1, 11.9,1,1, 7.172, 10564.674, 269.145, 52668.785 25/05/02,17:39:25,05,09,1, 11.9,1,1, 7.172, 10564.671, 269.148, 52668.803 25/05/02,17:39:25,06,09,1, 11.9,1,1, 7.172, 10564.639, 269.162, 52668.772 25/05/02,17:39:25,07,09,1, 11.9,1,1, 7.172, 10564.669, 269.160, 52668.790 25/05/02,17:39:25,08,09,1, 11.9,1,1, 7.172, 10564.663, 269.169, 52668.864 25/05/02,17:39:25,09,09,1, 11.9,1,1, 7.172, 10564.676, 269.158, 52668.788 25/05/02,17:39:25,10,09,1, 11.9,1,1, 7.172, 10564.690, 269.180, 52668.844 25/05/02,17:39:25,11,09,1, 11.9,1,1, 7.172, 10564.724, 269.201, 52668.861 25/05/02,17:39:25,12,09,1, 11.9,1,1, 7.172, 10564.709, 269.213, 52668.901 25/05/02,17:39:25,13,09,1, 11.9,1,1, 7.172, 10564.721, 269.202, 52668.893 25/05/02,17:39:25,14,09,1, 11.9,1,1, 7.172, 10564.715, 269.232, 52668.972 25/05/02,17:39:25,15,09,1, 11.9,1,1, 7.172, 10564.721, 269.225, 52668.984 25/05/02,17:39:25,16,09,1, 11.9,1,1, 7.172, 10564.744, 269.248, 52668.975 25/05/02,17:39:25,17,09,1, 11.9,1,1, 7.172, 10564.762, 269.257, 52668.955 25/05/02,17:39:25,18,09,1, 11.9,1,1, 7.172, 10564.743, 269.260, 52669.008 25/05/02,17:39:25,19,09,1, 11.9,1,1, 7.172, 10564.756, 269.251, 52668.956 25/05/02,17:39:26,00,10,1, 11.9,1,1, 7.178, 10564.753, 269.251, 52668.956 25/05/02,17:39:26,01,10,1, 11.9,1,1, 7.178, 10564.754, 269.277, 52669.011 25/05/02,17:39:26,02,10,1, 11.9,1,1, 7.178, 10564.769, 269.286, 52669.005 25/05/02,17:39:26,03,10,1, 11.9,1,1, 7.178, 10564.802, 269.287, 52669.056 25/05/02,17:39:26,04,10,1, 11.9,1,1, 7.178, 10564.783, 269.313, 52669.076 25/05/02,17:39:26,05,10,1, 11.9,1,1, 7.178, 10564.780, 269.316, 52669.060 25/05/02,17:39:26,06,10,1, 11.9,1,1, 7.178, 10564.796, 269.300, 52669.061 25/05/02,17:39:26,07,10,1, 11.9,1,1, 7.178, 10564.821, 269.304, 52669.135 25/05/02,17:39:26,08,10,1, 11.9,1,1, 7.178, 10564.798, 269.329, 52669.109 25/05/02,17:39:26,09,10,1, 11.9,1,1, 7.178, 10564.817, 269.342, 52669.132 25/05/02,17:39:26,10,10,1, 11.9,1,1, 7.178, 10564.822, 269.329, 52669.162 25/05/02,17:39:26,11,10,1, 11.9,1,1, 7.178, 10564.830, 269.362, 52669.172 25/05/02,17:39:26,12,10,1, 11.9,1,1, 7.178, 10564.855, 269.350, 52669.093 25/05/02,17:39:26,13,10,1, 11.9,1,1, 7.178, 10564.848, 269.368, 52669.210 25/05/02,17:39:26,14,10,1, 11.9,1,1, 7.178, 10564.852, 269.402, 52669.227 25/05/02,17:39:26,15,10,1, 11.9,1,1, 7.178, 10564.878, 269.402, 52669.265 25/05/02,17:39:26,16,10,1, 11.9,1,1, 7.178, 10564.841, 269.398, 52669.269 25/05/02,17:39:26,17,10,1, 11.9,1,1, 7.178, 10564.883, 269.398, 52669.237 25/05/02,17:39:26,18,10,1, 11.9,1,1, 7.178, 10564.872, 269.421, 52669.246 25/05/02,17:39:26,19,10,1, 11.9,1,1, 7.178, 10564.917, 269.408, 52669.276 25/05/02,17:39:27,00,08,1, 11.9,1,1, 7.182, 10564.911, 269.408, 52669.276 25/05/02,17:39:27,01,08,1, 11.9,1,1, 7.182, 10564.905, 269.456, 52669.335 25/05/02,17:39:27,02,08,1, 11.9,1,1, 7.182, 10564.919, 269.452, 52669.235 25/05/02,17:39:27,03,08,1, 11.9,1,1, 7.182, 10564.927, 269.466, 52669.339 25/05/02,17:39:27,04,08,1, 11.9,1,1, 7.182, 10564.937, 269.480, 52669.430 25/05/02,17:39:27,05,08,1, 11.9,1,1, 7.182, 10564.956, 269.471, 52669.357 25/05/02,17:39:27,06,08,1, 11.9,1,1, 7.182, 10564.949, 269.485, 52669.448 25/05/02,17:39:27,07,08,1, 11.9,1,1, 7.182, 10564.972, 269.488, 52669.438 25/05/02,17:39:27,08,08,1, 11.9,1,1, 7.182, 10564.950, 269.513, 52669.431 25/05/02,17:39:27,09,08,1, 11.9,1,1, 7.182, 10564.998, 269.489, 52669.304 25/05/02,17:39:27,10,08,1, 11.9,1,1, 7.182, 10564.992, 269.507, 52669.443 25/05/02,17:39:27,11,08,1, 11.9,1,1, 7.182, 10565.019, 269.522, 52669.478 25/05/02,17:39:27,12,08,1, 11.9,1,1, 7.182, 10565.014, 269.546, 52669.487 25/05/02,17:39:27,13,08,1, 11.9,1,1, 7.182, 10565.020, 269.553, 52669.479 25/05/02,17:39:27,14,08,1, 11.9,1,1, 7.182, 10565.014, 269.539, 52669.451 25/05/02,17:39:27,15,08,1, 11.9,1,1, 7.182, 10565.004, 269.572, 52669.470 25/05/02,17:39:27,16,08,1, 11.9,1,1, 7.182, 10565.017, 269.576, 52669.531 25/05/02,17:39:27,17,08,1, 11.9,1,1, 7.182, 10565.040, 269.588, 52669.470 25/05/02,17:39:27,18,08,1, 11.9,1,1, 7.182, 10565.037, 269.600, 52669.538 25/05/02,17:39:27,19,08,1, 11.9,1,1, 7.182, 10565.070, 269.632, 52669.577 25/05/02,17:39:28,00,08,1, 11.9,1,1, 7.181, 10565.062, 269.632, 52669.577 25/05/02,17:39:28,01,08,1, 11.9,1,1, 7.181, 10565.055, 269.633, 52669.545 25/05/02,17:39:28,02,08,1, 11.9,1,1, 7.181, 10565.083, 269.632, 52669.665 25/05/02,17:39:28,03,08,1, 11.9,1,1, 7.181, 10565.059, 269.647, 52669.623 25/05/02,17:39:28,04,08,1, 11.9,1,1, 7.181, 10565.083, 269.662, 52669.627 25/05/02,17:39:28,05,08,1, 11.9,1,1, 7.181, 10565.105, 269.697, 52669.660 25/05/02,17:39:28,06,08,1, 11.9,1,1, 7.181, 10565.086, 269.665, 52669.661 25/05/02,17:39:28,07,08,1, 11.9,1,1, 7.181, 10565.076, 269.696, 52669.684 25/05/02,17:39:28,08,08,1, 11.9,1,1, 7.181, 10565.102, 269.719, 52669.761 25/05/02,17:39:28,09,08,1, 11.9,1,1, 7.181, 10565.084, 269.706, 52669.717 25/05/02,17:39:28,10,08,1, 11.9,1,1, 7.181, 10565.132, 269.730, 52669.703 25/05/02,17:39:28,11,08,1, 11.9,1,1, 7.181, 10565.131, 269.749, 52669.786 25/05/02,17:39:28,12,08,1, 11.9,1,1, 7.181, 10565.129, 269.756, 52669.776 25/05/02,17:39:28,13,08,1, 11.9,1,1, 7.181, 10565.154, 269.757, 52669.713 25/05/02,17:39:28,14,08,1, 11.9,1,1, 7.181, 10565.151, 269.775, 52669.788 25/05/02,17:39:28,15,08,1, 11.9,1,1, 7.181, 10565.175, 269.784, 52669.802 25/05/02,17:39:28,16,08,1, 11.9,1,1, 7.181, 10565.176, 269.801, 52669.808 25/05/02,17:39:28,17,08,1, 11.9,1,1, 7.181, 10565.191, 269.792, 52669.851 25/05/02,17:39:28,18,08,1, 11.9,1,1, 7.181, 10565.198, 269.823, 52669.867 25/05/02,17:39:28,19,08,1, 11.9,1,1, 7.181, 10565.188, 269.824, 52669.828 25/05/02,17:39:29,00,08,1, 11.9,1,1, 7.183, 10565.187, 269.824, 52669.828 25/05/02,17:39:29,01,08,1, 11.9,1,1, 7.183, 10565.217, 269.852, 52669.871 25/05/02,17:39:29,02,08,1, 11.9,1,1, 7.183, 10565.200, 269.872, 52669.964 25/05/02,17:39:29,03,08,1, 11.9,1,1, 7.183, 10565.217, 269.844, 52669.885 25/05/02,17:39:29,04,08,1, 11.9,1,1, 7.183, 10565.245, 269.878, 52669.892 25/05/02,17:39:29,05,08,1, 11.9,1,1, 7.183, 10565.247, 269.890, 52669.973 25/05/02,17:39:29,06,08,1, 11.9,1,1, 7.183, 10565.277, 269.879, 52669.940 25/05/02,17:39:29,07,08,1, 11.9,1,1, 7.183, 10565.266, 269.899, 52669.985 25/05/02,17:39:29,08,08,1, 11.9,1,1, 7.183, 10565.275, 269.932, 52669.994 25/05/02,17:39:29,09,08,1, 11.9,1,1, 7.183, 10565.276, 269.910, 52669.981 25/05/02,17:39:29,10,08,1, 11.9,1,1, 7.183, 10565.295, 269.912, 52669.977 25/05/02,17:39:29,11,08,1, 11.9,1,1, 7.183, 10565.305, 269.951, 52670.032 25/05/02,17:39:29,12,08,1, 11.9,1,1, 7.183, 10565.286, 269.949, 52670.083 25/05/02,17:39:29,13,08,1, 11.9,1,1, 7.183, 10565.308, 269.970, 52670.026 25/05/02,17:39:29,14,08,1, 11.9,1,1, 7.183, 10565.317, 269.978, 52670.104 25/05/02,17:39:29,15,08,1, 11.9,1,1, 7.183, 10565.353, 270.007, 52670.120 25/05/02,17:39:29,16,08,1, 11.9,1,1, 7.183, 10565.363, 270.015, 52670.094 25/05/02,17:39:29,17,08,1, 11.9,1,1, 7.183, 10565.359, 270.027, 52670.176 25/05/02,17:39:29,18,08,1, 11.9,1,1, 7.183, 10565.329, 270.049, 52670.169 25/05/02,17:39:29,19,08,1, 11.9,1,1, 7.183, 10565.379, 270.056, 52670.170 25/05/02,17:39:30,00,09,1, 11.9,1,1, 7.181, 10565.379, 270.056, 52670.170 25/05/02,17:39:30,01,09,1, 11.9,1,1, 7.181, 10565.370, 270.085, 52670.206 25/05/02,17:39:30,02,09,1, 11.9,1,1, 7.181, 10565.386, 270.082, 52670.202 25/05/02,17:39:30,03,09,1, 11.9,1,1, 7.181, 10565.402, 270.082, 52670.240 25/05/02,17:39:30,04,09,1, 11.9,1,1, 7.181, 10565.401, 270.087, 52670.246 25/05/02,17:39:30,05,09,1, 11.9,1,1, 7.181, 10565.404, 270.107, 52670.311 25/05/02,17:39:30,06,09,1, 11.9,1,1, 7.181, 10565.391, 270.131, 52670.295 25/05/02,17:39:30,07,09,1, 11.9,1,1, 7.181, 10565.435, 270.128, 52670.288 25/05/02,17:39:30,08,09,1, 11.9,1,1, 7.181, 10565.438, 270.147, 52670.273 25/05/02,17:39:30,09,09,1, 11.9,1,1, 7.181, 10565.451, 270.146, 52670.296 25/05/02,17:39:30,10,09,1, 11.9,1,1, 7.181, 10565.443, 270.147, 52670.223 25/05/02,17:39:30,11,09,1, 11.9,1,1, 7.181, 10565.477, 270.183, 52670.269 25/05/02,17:39:30,12,09,1, 11.9,1,1, 7.181, 10565.483, 270.227, 52670.391 25/05/02,17:39:30,13,09,1, 11.9,1,1, 7.181, 10565.485, 270.208, 52670.276 25/05/02,17:39:30,14,09,1, 11.9,1,1, 7.181, 10565.486, 270.217, 52670.329 25/05/02,17:39:30,15,09,1, 11.9,1,1, 7.181, 10565.511, 270.209, 52670.387 25/05/02,17:39:30,16,09,1, 11.9,1,1, 7.181, 10565.506, 270.224, 52670.376 25/05/02,17:39:30,17,09,1, 11.9,1,1, 7.181, 10565.505, 270.239, 52670.435 25/05/02,17:39:30,18,09,1, 11.9,1,1, 7.181, 10565.543, 270.253, 52670.411 25/05/02,17:39:30,19,09,1, 11.9,1,1, 7.181, 10565.551, 270.289, 52670.410 25/05/02,17:39:31,00,10,1, 12.0,1,1, 7.177, 10565.546, 270.289, 52670.410 25/05/02,17:39:31,01,10,1, 12.0,1,1, 7.177, 10565.586, 270.277, 52670.387 25/05/02,17:39:31,02,10,1, 12.0,1,1, 7.177, 10565.547, 270.297, 52670.526 25/05/02,17:39:31,03,10,1, 12.0,1,1, 7.177, 10565.580, 270.297, 52670.457 25/05/02,17:39:31,04,10,1, 12.0,1,1, 7.177, 10565.587, 270.304, 52670.466 25/05/02,17:39:31,05,10,1, 12.0,1,1, 7.177, 10565.599, 270.335, 52670.562 25/05/02,17:39:31,06,10,1, 12.0,1,1, 7.177, 10565.603, 270.343, 52670.510 25/05/02,17:39:31,07,10,1, 12.0,1,1, 7.177, 10565.591, 270.341, 52670.552 25/05/02,17:39:31,08,10,1, 12.0,1,1, 7.177, 10565.619, 270.344, 52670.565 25/05/02,17:39:31,09,10,1, 12.0,1,1, 7.177, 10565.649, 270.373, 52670.538 25/05/02,17:39:31,10,10,1, 12.0,1,1, 7.177, 10565.643, 270.403, 52670.636 25/05/02,17:39:31,11,10,1, 12.0,1,1, 7.177, 10565.631, 270.401, 52670.586 25/05/02,17:39:31,12,10,1, 12.0,1,1, 7.177, 10565.657, 270.403, 52670.608 25/05/02,17:39:31,13,10,1, 12.0,1,1, 7.177, 10565.667, 270.439, 52670.694 25/05/02,17:39:31,14,10,1, 12.0,1,1, 7.177, 10565.687, 270.420, 52670.660 25/05/02,17:39:31,15,10,1, 12.0,1,1, 7.177, 10565.682, 270.456, 52670.695 25/05/02,17:39:31,16,10,1, 12.0,1,1, 7.177, 10565.714, 270.461, 52670.635 25/05/02,17:39:31,17,10,1, 12.0,1,1, 7.177, 10565.713, 270.491, 52670.667 25/05/02,17:39:31,18,10,1, 12.0,1,1, 7.177, 10565.734, 270.465, 52670.748 25/05/02,17:39:31,19,10,1, 12.0,1,1, 7.177, 10565.739, 270.479, 52670.713 25/05/02,17:39:32,00,10,1, 11.9,1,1, 7.170, 10565.737, 270.479, 52670.713 25/05/02,17:39:32,01,10,1, 11.9,1,1, 7.170, 10565.728, 270.509, 52670.651 25/05/02,17:39:32,02,10,1, 11.9,1,1, 7.170, 10565.781, 270.544, 52670.716 25/05/02,17:39:32,03,10,1, 11.9,1,1, 7.170, 10565.767, 270.556, 52670.759 25/05/02,17:39:32,04,10,1, 11.9,1,1, 7.170, 10565.796, 270.529, 52670.777 25/05/02,17:39:32,05,10,1, 11.9,1,1, 7.170, 10565.794, 270.579, 52670.732 25/05/02,17:39:32,06,10,1, 11.9,1,1, 7.170, 10565.816, 270.583, 52670.788 25/05/02,17:39:32,07,10,1, 11.9,1,1, 7.170, 10565.802, 270.592, 52670.844 25/05/02,17:39:32,08,10,1, 11.9,1,1, 7.170, 10565.809, 270.614, 52670.893 25/05/02,17:39:32,09,10,1, 11.9,1,1, 7.170, 10565.820, 270.615, 52670.849 25/05/02,17:39:32,10,10,1, 11.9,1,1, 7.170, 10565.848, 270.645, 52670.800 25/05/02,17:39:32,11,10,1, 11.9,1,1, 7.170, 10565.851, 270.668, 52670.904 25/05/02,17:39:32,12,10,1, 11.9,1,1, 7.170, 10565.874, 270.678, 52670.948 25/05/02,17:39:32,13,10,1, 11.9,1,1, 7.170, 10565.885, 270.670, 52670.840 25/05/02,17:39:32,14,10,1, 11.9,1,1, 7.170, 10565.862, 270.671, 52670.990 25/05/02,17:39:32,15,10,1, 11.9,1,1, 7.170, 10565.930, 270.687, 52670.879 25/05/02,17:39:32,16,10,1, 11.9,1,1, 7.170, 10565.892, 270.709, 52670.916 25/05/02,17:39:32,17,10,1, 11.9,1,1, 7.170, 10565.904, 270.723, 52670.951 25/05/02,17:39:32,18,10,1, 11.9,1,1, 7.170, 10565.951, 270.710, 52671.031 25/05/02,17:39:32,19,10,1, 11.9,1,1, 7.170, 10565.929, 270.752, 52671.056 25/05/02,17:39:33,00,09,1, 11.9,1,1, 7.185, 10565.921, 270.752, 52671.056 25/05/02,17:39:33,01,09,1, 11.9,1,1, 7.185, 10565.950, 270.762, 52671.063 25/05/02,17:39:33,02,09,1, 11.9,1,1, 7.185, 10565.942, 270.771, 52671.097 25/05/02,17:39:33,03,09,1, 11.9,1,1, 7.185, 10565.977, 270.787, 52671.088 25/05/02,17:39:33,04,09,1, 11.9,1,1, 7.185, 10565.995, 270.791, 52671.064 25/05/02,17:39:33,05,09,1, 11.9,1,1, 7.185, 10566.007, 270.836, 52671.075 25/05/02,17:39:33,06,09,1, 11.9,1,1, 7.185, 10566.020, 270.849, 52671.145 25/05/02,17:39:33,07,09,1, 11.9,1,1, 7.185, 10566.031, 270.842, 52671.117 25/05/02,17:39:33,08,09,1, 11.9,1,1, 7.185, 10566.033, 270.829, 52671.183 25/05/02,17:39:33,09,09,1, 11.9,1,1, 7.185, 10566.037, 270.840, 52671.191 25/05/02,17:39:33,10,09,1, 11.9,1,1, 7.185, 10566.048, 270.871, 52671.150 25/05/02,17:39:33,11,09,1, 11.9,1,1, 7.185, 10566.062, 270.899, 52671.209 25/05/02,17:39:33,12,09,1, 11.9,1,1, 7.185, 10566.090, 270.923, 52671.270 25/05/02,17:39:33,13,09,1, 11.9,1,1, 7.185, 10566.115, 270.897, 52671.202 25/05/02,17:39:33,14,09,1, 11.9,1,1, 7.185, 10566.087, 270.940, 52671.200 25/05/02,17:39:33,15,09,1, 11.9,1,1, 7.185, 10566.134, 270.907, 52671.256 25/05/02,17:39:33,16,09,1, 11.9,1,1, 7.185, 10566.150, 270.954, 52671.255 25/05/02,17:39:33,17,09,1, 11.9,1,1, 7.185, 10566.150, 270.975, 52671.282 25/05/02,17:39:33,18,09,1, 11.9,1,1, 7.185, 10566.153, 270.965, 52671.285 25/05/02,17:39:33,19,09,1, 11.9,1,1, 7.185, 10566.167, 270.998, 52671.321 25/05/02,17:39:34,00,09,1, 12.0,1,1, 7.178, 10566.163, 270.998, 52671.321 25/05/02,17:39:34,01,09,1, 12.0,1,1, 7.178, 10566.182, 270.978, 52671.345 25/05/02,17:39:34,02,09,1, 12.0,1,1, 7.178, 10566.212, 271.016, 52671.359 25/05/02,17:39:34,03,09,1, 12.0,1,1, 7.178, 10566.217, 271.025, 52671.367 25/05/02,17:39:34,04,09,1, 12.0,1,1, 7.178, 10566.236, 271.064, 52671.428 25/05/02,17:39:34,05,09,1, 12.0,1,1, 7.178, 10566.258, 271.033, 52671.335 25/05/02,17:39:34,06,09,1, 12.0,1,1, 7.178, 10566.241, 271.066, 52671.416 25/05/02,17:39:34,07,09,1, 12.0,1,1, 7.178, 10566.243, 271.089, 52671.394 25/05/02,17:39:34,08,09,1, 12.0,1,1, 7.178, 10566.259, 271.106, 52671.359 25/05/02,17:39:34,09,09,1, 12.0,1,1, 7.178, 10566.270, 271.112, 52671.456 25/05/02,17:39:34,10,09,1, 12.0,1,1, 7.178, 10566.282, 271.158, 52671.477 25/05/02,17:39:34,11,09,1, 12.0,1,1, 7.178, 10566.300, 271.152, 52671.414 25/05/02,17:39:34,12,09,1, 12.0,1,1, 7.178, 10566.285, 271.137, 52671.433 25/05/02,17:39:34,13,09,1, 12.0,1,1, 7.178, 10566.338, 271.168, 52671.505 25/05/02,17:39:34,14,09,1, 12.0,1,1, 7.178, 10566.324, 271.183, 52671.489 25/05/02,17:39:34,15,09,1, 12.0,1,1, 7.178, 10566.327, 271.195, 52671.580 25/05/02,17:39:34,16,09,1, 12.0,1,1, 7.178, 10566.334, 271.194, 52671.630 25/05/02,17:39:34,17,09,1, 12.0,1,1, 7.178, 10566.367, 271.216, 52671.581 25/05/02,17:39:34,18,09,1, 12.0,1,1, 7.178, 10566.355, 271.204, 52671.536 25/05/02,17:39:34,19,09,1, 12.0,1,1, 7.178, 10566.377, 271.228, 52671.609 25/05/02,17:39:35,00,08,1, 11.9,1,1, 7.171, 10566.372, 271.228, 52671.609 25/05/02,17:39:35,01,08,1, 11.9,1,1, 7.171, 10566.415, 271.264, 52671.640 25/05/02,17:39:35,02,08,1, 11.9,1,1, 7.171, 10566.442, 271.279, 52671.637 25/05/02,17:39:35,03,08,1, 11.9,1,1, 7.171, 10566.452, 271.275, 52671.664 25/05/02,17:39:35,04,08,1, 11.9,1,1, 7.171, 10566.432, 271.304, 52671.749 25/05/02,17:39:35,05,08,1, 11.9,1,1, 7.171, 10566.452, 271.316, 52671.718 25/05/02,17:39:35,06,08,1, 11.9,1,1, 7.171, 10566.479, 271.318, 52671.706 25/05/02,17:39:35,07,08,1, 11.9,1,1, 7.171, 10566.487, 271.345, 52671.711 25/05/02,17:39:35,08,08,1, 11.9,1,1, 7.171, 10566.491, 271.369, 52671.727 25/05/02,17:39:35,09,08,1, 11.9,1,1, 7.171, 10566.486, 271.362, 52671.693 25/05/02,17:39:35,10,08,1, 11.9,1,1, 7.171, 10566.500, 271.398, 52671.735 25/05/02,17:39:35,11,08,1, 11.9,1,1, 7.171, 10566.502, 271.395, 52671.727 25/05/02,17:39:35,12,08,1, 11.9,1,1, 7.171, 10566.533, 271.397, 52671.832 25/05/02,17:39:35,13,08,1, 11.9,1,1, 7.171, 10566.547, 271.459, 52671.801 25/05/02,17:39:35,14,08,1, 11.9,1,1, 7.171, 10566.543, 271.439, 52671.862 25/05/02,17:39:35,15,08,1, 11.9,1,1, 7.171, 10566.534, 271.454, 52671.884 25/05/02,17:39:35,16,08,1, 11.9,1,1, 7.171, 10566.563, 271.455, 52671.832 25/05/02,17:39:35,17,08,1, 11.9,1,1, 7.171, 10566.597, 271.465, 52671.881 25/05/02,17:39:35,18,08,1, 11.9,1,1, 7.171, 10566.586, 271.493, 52671.882 25/05/02,17:39:35,19,08,1, 11.9,1,1, 7.171, 10566.587, 271.497, 52671.924 25/05/02,17:39:36,00,09,1, 11.9,1,1, 7.180, 10566.580, 271.497, 52671.924 25/05/02,17:39:36,01,09,1, 11.9,1,1, 7.180, 10566.618, 271.525, 52671.994 25/05/02,17:39:36,02,09,1, 11.9,1,1, 7.180, 10566.640, 271.507, 52671.935 25/05/02,17:39:36,03,09,1, 11.9,1,1, 7.180, 10566.650, 271.537, 52671.997 25/05/02,17:39:36,04,09,1, 11.9,1,1, 7.180, 10566.673, 271.581, 52671.933 25/05/02,17:39:36,05,09,1, 11.9,1,1, 7.180, 10566.670, 271.563, 52671.973 25/05/02,17:39:36,06,09,1, 11.9,1,1, 7.180, 10566.701, 271.579, 52672.011 25/05/02,17:39:36,07,09,1, 11.9,1,1, 7.180, 10566.655, 271.613, 52672.070 25/05/02,17:39:36,08,09,1, 11.9,1,1, 7.180, 10566.709, 271.593, 52672.036 25/05/02,17:39:36,09,09,1, 11.9,1,1, 7.180, 10566.713, 271.612, 52672.002 25/05/02,17:39:36,10,09,1, 11.9,1,1, 7.180, 10566.691, 271.635, 52672.055 25/05/02,17:39:36,11,09,1, 11.9,1,1, 7.180, 10566.736, 271.670, 52672.120 25/05/02,17:39:36,12,09,1, 11.9,1,1, 7.180, 10566.737, 271.680, 52672.137 25/05/02,17:39:36,13,09,1, 11.9,1,1, 7.180, 10566.758, 271.686, 52672.090 25/05/02,17:39:36,14,09,1, 11.9,1,1, 7.180, 10566.785, 271.695, 52672.061 25/05/02,17:39:36,15,09,1, 11.9,1,1, 7.180, 10566.785, 271.701, 52672.163 25/05/02,17:39:36,16,09,1, 11.9,1,1, 7.180, 10566.798, 271.751, 52672.131 25/05/02,17:39:36,17,09,1, 11.9,1,1, 7.180, 10566.788, 271.750, 52672.187 25/05/02,17:39:36,18,09,1, 11.9,1,1, 7.180, 10566.824, 271.755, 52672.136 25/05/02,17:39:36,19,09,1, 11.9,1,1, 7.180, 10566.827, 271.741, 52672.220 25/05/02,17:39:37,00,09,1, 12.0,1,1, 7.180, 10566.822, 271.741, 52672.220 25/05/02,17:39:37,01,09,1, 12.0,1,1, 7.180, 10566.854, 271.790, 52672.209 25/05/02,17:39:37,02,09,1, 12.0,1,1, 7.180, 10566.842, 271.791, 52672.203 25/05/02,17:39:37,03,09,1, 12.0,1,1, 7.180, 10566.851, 271.815, 52672.198 25/05/02,17:39:37,04,09,1, 12.0,1,1, 7.180, 10566.880, 271.846, 52672.267 25/05/02,17:39:37,05,09,1, 12.0,1,1, 7.180, 10566.860, 271.842, 52672.256 25/05/02,17:39:37,06,09,1, 12.0,1,1, 7.180, 10566.869, 271.843, 52672.321 25/05/02,17:39:37,07,09,1, 12.0,1,1, 7.180, 10566.901, 271.895, 52672.321 25/05/02,17:39:37,08,09,1, 12.0,1,1, 7.180, 10566.943, 271.884, 52672.303 25/05/02,17:39:37,09,09,1, 12.0,1,1, 7.180, 10566.909, 271.883, 52672.388 25/05/02,17:39:37,10,09,1, 12.0,1,1, 7.180, 10566.930, 271.926, 52672.319 25/05/02,17:39:37,11,09,1, 12.0,1,1, 7.180, 10566.936, 271.953, 52672.325 25/05/02,17:39:37,12,09,1, 12.0,1,1, 7.180, 10566.942, 271.959, 52672.355 25/05/02,17:39:37,13,09,1, 12.0,1,1, 7.180, 10566.974, 271.954, 52672.377 25/05/02,17:39:37,14,09,1, 12.0,1,1, 7.180, 10566.973, 272.004, 52672.379 25/05/02,17:39:37,15,09,1, 12.0,1,1, 7.180, 10566.973, 272.010, 52672.491 25/05/02,17:39:37,16,09,1, 12.0,1,1, 7.180, 10566.975, 272.011, 52672.502 25/05/02,17:39:37,17,09,1, 12.0,1,1, 7.180, 10567.003, 272.004, 52672.409 25/05/02,17:39:37,18,09,1, 12.0,1,1, 7.180, 10567.000, 272.027, 52672.459 25/05/02,17:39:37,19,09,1, 12.0,1,1, 7.180, 10567.026, 272.036, 52672.445 25/05/02,17:39:38,00,09,1, 11.9,1,1, 7.171, 10567.023, 272.036, 52672.445 25/05/02,17:39:38,01,09,1, 11.9,1,1, 7.171, 10567.041, 272.081, 52672.545 25/05/02,17:39:38,02,09,1, 11.9,1,1, 7.171, 10567.044, 272.098, 52672.542 25/05/02,17:39:38,03,09,1, 11.9,1,1, 7.171, 10567.039, 272.118, 52672.521 25/05/02,17:39:38,04,09,1, 11.9,1,1, 7.171, 10567.093, 272.085, 52672.316 25/05/02,17:39:38,05,09,1, 11.9,1,1, 7.171, 10567.118, 272.136, 52672.492 25/05/02,17:39:38,06,09,1, 11.9,1,1, 7.171, 10567.123, 272.129, 52672.512 25/05/02,17:39:38,07,09,1, 11.9,1,1, 7.171, 10567.099, 272.150, 52672.562 25/05/02,17:39:38,08,09,1, 11.9,1,1, 7.171, 10567.108, 272.148, 52672.535 25/05/02,17:39:38,09,09,1, 11.9,1,1, 7.171, 10567.135, 272.168, 52672.625 25/05/02,17:39:38,10,09,1, 11.9,1,1, 7.171, 10567.094, 272.196, 52672.629 25/05/02,17:39:38,11,09,1, 11.9,1,1, 7.171, 10567.121, 272.189, 52672.669 25/05/02,17:39:38,12,09,1, 11.9,1,1, 7.171, 10567.145, 272.223, 52672.654 25/05/02,17:39:38,13,09,1, 11.9,1,1, 7.171, 10567.134, 272.250, 52672.627 25/05/02,17:39:38,14,09,1, 11.9,1,1, 7.171, 10567.162, 272.232, 52672.716 25/05/02,17:39:38,15,09,1, 11.9,1,1, 7.171, 10567.198, 272.248, 52672.719 25/05/02,17:39:38,16,09,1, 11.9,1,1, 7.171, 10567.191, 272.253, 52672.649 25/05/02,17:39:38,17,09,1, 11.9,1,1, 7.171, 10567.159, 272.291, 52672.687 25/05/02,17:39:38,18,09,1, 11.9,1,1, 7.171, 10567.182, 272.297, 52672.828 25/05/02,17:39:38,19,09,1, 11.9,1,1, 7.171, 10567.176, 272.368, 52672.816 25/05/02,17:39:39,00,10,1, 11.9,1,1, 7.179, 10567.173, 272.368, 52672.816 25/05/02,17:39:39,01,10,1, 11.9,1,1, 7.179, 10567.191, 272.333, 52672.755 25/05/02,17:39:39,02,10,1, 11.9,1,1, 7.179, 10567.250, 272.385, 52672.870 25/05/02,17:39:39,03,10,1, 11.9,1,1, 7.179, 10567.250, 272.368, 52672.810 25/05/02,17:39:39,04,10,1, 11.9,1,1, 7.179, 10567.255, 272.388, 52672.794 25/05/02,17:39:39,05,10,1, 11.9,1,1, 7.179, 10567.269, 272.393, 52672.822 25/05/02,17:39:39,06,10,1, 11.9,1,1, 7.179, 10567.297, 272.420, 52672.828 25/05/02,17:39:39,07,10,1, 11.9,1,1, 7.179, 10567.293, 272.418, 52672.835 25/05/02,17:39:39,08,10,1, 11.9,1,1, 7.179, 10567.301, 272.444, 52672.961 25/05/02,17:39:39,09,10,1, 11.9,1,1, 7.179, 10567.324, 272.453, 52672.874 25/05/02,17:39:39,10,10,1, 11.9,1,1, 7.179, 10567.319, 272.477, 52672.915 25/05/02,17:39:39,11,10,1, 11.9,1,1, 7.179, 10567.324, 272.477, 52672.926 25/05/02,17:39:39,12,10,1, 11.9,1,1, 7.179, 10567.350, 272.502, 52672.938 25/05/02,17:39:39,13,10,1, 11.9,1,1, 7.179, 10567.340, 272.509, 52672.954 25/05/02,17:39:39,14,10,1, 11.9,1,1, 7.179, 10567.365, 272.534, 52672.974 25/05/02,17:39:39,15,10,1, 11.9,1,1, 7.179, 10567.402, 272.533, 52672.943 25/05/02,17:39:39,16,10,1, 11.9,1,1, 7.179, 10567.369, 272.568, 52673.023 25/05/02,17:39:39,17,10,1, 11.9,1,1, 7.179, 10567.392, 272.570, 52672.958 25/05/02,17:39:39,18,10,1, 11.9,1,1, 7.179, 10567.411, 272.584, 52672.998 25/05/02,17:39:39,19,10,1, 11.9,1,1, 7.179, 10567.425, 272.608, 52673.055 25/05/02,17:39:40,00,10,1, 11.9,1,1, 7.178, 10567.423, 272.608, 52673.055 25/05/02,17:39:40,01,10,1, 11.9,1,1, 7.178, 10567.431, 272.612, 52673.042 25/05/02,17:39:40,02,10,1, 11.9,1,1, 7.178, 10567.435, 272.599, 52673.037 25/05/02,17:39:40,03,10,1, 11.9,1,1, 7.178, 10567.461, 272.651, 52673.120 25/05/02,17:39:40,04,10,1, 11.9,1,1, 7.178, 10567.489, 272.653, 52673.062 25/05/02,17:39:40,05,10,1, 11.9,1,1, 7.178, 10567.499, 272.667, 52673.084 25/05/02,17:39:40,06,10,1, 11.9,1,1, 7.178, 10567.496, 272.706, 52673.081 25/05/02,17:39:40,07,10,1, 11.9,1,1, 7.178, 10567.486, 272.696, 52673.104 25/05/02,17:39:40,08,10,1, 11.9,1,1, 7.178, 10567.511, 272.705, 52673.160 25/05/02,17:39:40,09,10,1, 11.9,1,1, 7.178, 10567.531, 272.714, 52673.184 25/05/02,17:39:40,10,10,1, 11.9,1,1, 7.178, 10567.540, 272.763, 52673.185 25/05/02,17:39:40,11,10,1, 11.9,1,1, 7.178, 10567.547, 272.763, 52673.201 25/05/02,17:39:40,12,10,1, 11.9,1,1, 7.178, 10567.544, 272.749, 52673.010 25/05/02,17:39:40,13,10,1, 11.9,1,1, 7.178, 10567.546, 272.805, 52673.383 25/05/02,17:39:40,14,10,1, 11.9,1,1, 7.178, 10567.540, 272.801, 52673.195 25/05/02,17:39:40,15,10,1, 11.9,1,1, 7.178, 10567.556, 272.814, 52673.320 25/05/02,17:39:40,16,10,1, 11.9,1,1, 7.178, 10567.566, 272.811, 52673.302 25/05/02,17:39:40,17,10,1, 11.9,1,1, 7.178, 10567.625, 272.843, 52673.262 25/05/02,17:39:40,18,10,1, 11.9,1,1, 7.178, 10567.625, 272.841, 52673.314 25/05/02,17:39:40,19,10,1, 11.9,1,1, 7.178, 10567.604, 272.851, 52673.226 25/05/02,17:39:41,00,10,1, 11.9,1,1, 7.179, 10567.598, 272.851, 52673.226 25/05/02,17:39:41,01,10,1, 11.9,1,1, 7.179, 10567.653, 272.904, 52673.316 25/05/02,17:39:41,02,10,1, 11.9,1,1, 7.179, 10567.672, 272.913, 52673.404 25/05/02,17:39:41,03,10,1, 11.9,1,1, 7.179, 10567.678, 272.918, 52673.333 25/05/02,17:39:41,04,10,1, 11.9,1,1, 7.179, 10567.672, 272.943, 52673.387 25/05/02,17:39:41,05,10,1, 11.9,1,1, 7.179, 10567.701, 272.949, 52673.346 25/05/02,17:39:41,06,10,1, 11.9,1,1, 7.179, 10567.704, 272.935, 52673.388 25/05/02,17:39:41,07,10,1, 11.9,1,1, 7.179, 10567.717, 272.987, 52673.421 25/05/02,17:39:41,08,10,1, 11.9,1,1, 7.179, 10567.728, 272.996, 52673.504 25/05/02,17:39:41,09,10,1, 11.9,1,1, 7.179, 10567.717, 272.994, 52673.450 25/05/02,17:39:41,10,10,1, 11.9,1,1, 7.179, 10567.740, 273.020, 52673.416 25/05/02,17:39:41,11,10,1, 11.9,1,1, 7.179, 10567.762, 273.036, 52673.501 25/05/02,17:39:41,12,10,1, 11.9,1,1, 7.179, 10567.766, 273.043, 52673.500 25/05/02,17:39:41,13,10,1, 11.9,1,1, 7.179, 10567.806, 273.058, 52673.543 25/05/02,17:39:41,14,10,1, 11.9,1,1, 7.179, 10567.796, 273.075, 52673.531 25/05/02,17:39:41,15,10,1, 11.9,1,1, 7.179, 10567.789, 273.095, 52673.583 25/05/02,17:39:41,16,10,1, 11.9,1,1, 7.179, 10567.790, 273.065, 52673.597 25/05/02,17:39:41,17,10,1, 11.9,1,1, 7.179, 10567.823, 273.083, 52673.589 25/05/02,17:39:41,18,10,1, 11.9,1,1, 7.179, 10567.822, 273.141, 52673.571 25/05/02,17:39:41,19,10,1, 11.9,1,1, 7.179, 10567.830, 273.157, 52673.604 25/05/02,17:39:42,00,10,1, 11.9,1,1, 7.179, 10567.824, 273.157, 52673.604 25/05/02,17:39:42,01,10,1, 11.9,1,1, 7.179, 10567.838, 273.173, 52673.775 25/05/02,17:39:42,02,10,1, 11.9,1,1, 7.179, 10567.887, 273.162, 52673.620 25/05/02,17:39:42,03,10,1, 11.9,1,1, 7.179, 10567.881, 273.190, 52673.591 25/05/02,17:39:42,04,10,1, 11.9,1,1, 7.179, 10567.902, 273.186, 52673.652 25/05/02,17:39:42,05,10,1, 11.9,1,1, 7.179, 10567.892, 273.235, 52673.737 25/05/02,17:39:42,06,10,1, 11.9,1,1, 7.179, 10567.894, 273.228, 52673.692 25/05/02,17:39:42,07,10,1, 11.9,1,1, 7.179, 10567.928, 273.213, 52673.715 25/05/02,17:39:42,08,10,1, 11.9,1,1, 7.179, 10567.954, 273.222, 52673.705 25/05/02,17:39:42,09,10,1, 11.9,1,1, 7.179, 10567.953, 273.265, 52673.777 25/05/02,17:39:42,10,10,1, 11.9,1,1, 7.179, 10567.956, 273.239, 52673.777 25/05/02,17:39:42,11,10,1, 11.9,1,1, 7.179, 10567.973, 273.268, 52673.846 25/05/02,17:39:42,12,10,1, 11.9,1,1, 7.179, 10567.991, 273.297, 52673.803 25/05/02,17:39:42,13,10,1, 11.9,1,1, 7.179, 10567.976, 273.298, 52673.788 25/05/02,17:39:42,14,10,1, 11.9,1,1, 7.179, 10568.012, 273.294, 52673.855 25/05/02,17:39:42,15,10,1, 11.9,1,1, 7.179, 10568.012, 273.346, 52673.819 25/05/02,17:39:42,16,10,1, 11.9,1,1, 7.179, 10568.009, 273.375, 52673.922 25/05/02,17:39:42,17,10,1, 11.9,1,1, 7.179, 10568.037, 273.363, 52673.823 25/05/02,17:39:42,18,10,1, 11.9,1,1, 7.179, 10568.041, 273.356, 52673.956 25/05/02,17:39:42,19,10,1, 11.9,1,1, 7.179, 10568.051, 273.384, 52673.955 25/05/02,17:39:43,00,10,1, 11.9,1,1, 7.177, 10568.049, 273.384, 52673.955 25/05/02,17:39:43,01,10,1, 11.9,1,1, 7.177, 10568.098, 273.407, 52673.886 25/05/02,17:39:43,02,10,1, 11.9,1,1, 7.177, 10568.082, 273.398, 52673.911 25/05/02,17:39:43,03,10,1, 11.9,1,1, 7.177, 10568.104, 273.428, 52673.907 25/05/02,17:39:43,04,10,1, 11.9,1,1, 7.177, 10568.135, 273.445, 52673.971 25/05/02,17:39:43,05,10,1, 11.9,1,1, 7.177, 10568.116, 273.442, 52673.904 25/05/02,17:39:43,06,10,1, 11.9,1,1, 7.177, 10568.153, 273.476, 52673.974 25/05/02,17:39:43,07,10,1, 11.9,1,1, 7.177, 10568.167, 273.522, 52674.035 25/05/02,17:39:43,08,10,1, 11.9,1,1, 7.177, 10568.145, 273.472, 52674.053 25/05/02,17:39:43,09,10,1, 11.9,1,1, 7.177, 10568.181, 273.518, 52674.076 25/05/02,17:39:43,10,10,1, 11.9,1,1, 7.177, 10568.184, 273.520, 52673.988 25/05/02,17:39:43,11,10,1, 11.9,1,1, 7.177, 10568.189, 273.536, 52674.111 25/05/02,17:39:43,12,10,1, 11.9,1,1, 7.177, 10568.235, 273.556, 52674.022 25/05/02,17:39:43,13,10,1, 11.9,1,1, 7.177, 10568.248, 273.571, 52674.065 25/05/02,17:39:43,14,10,1, 11.9,1,1, 7.177, 10568.229, 273.582, 52674.120 25/05/02,17:39:43,15,10,1, 11.9,1,1, 7.177, 10568.225, 273.570, 52674.169 25/05/02,17:39:43,16,10,1, 11.9,1,1, 7.177, 10568.257, 273.587, 52674.158 25/05/02,17:39:43,17,10,1, 11.9,1,1, 7.177, 10568.249, 273.624, 52674.145 25/05/02,17:39:43,18,10,1, 11.9,1,1, 7.177, 10568.286, 273.617, 52674.160 25/05/02,17:39:43,19,10,1, 11.9,1,1, 7.177, 10568.292, 273.674, 52674.099 25/05/02,17:39:44,00,10,1, 11.9,1,1, 7.178, 10568.291, 273.674, 52674.099 25/05/02,17:39:44,01,10,1, 11.9,1,1, 7.178, 10568.290, 273.680, 52674.183 25/05/02,17:39:44,02,10,1, 11.9,1,1, 7.178, 10568.317, 273.685, 52674.210 25/05/02,17:39:44,03,10,1, 11.9,1,1, 7.178, 10568.332, 273.703, 52674.260 25/05/02,17:39:44,04,10,1, 11.9,1,1, 7.178, 10568.350, 273.730, 52674.151 25/05/02,17:39:44,05,10,1, 11.9,1,1, 7.178, 10568.328, 273.729, 52674.242 25/05/02,17:39:44,06,10,1, 11.9,1,1, 7.178, 10568.340, 273.742, 52674.223 25/05/02,17:39:44,07,10,1, 11.9,1,1, 7.178, 10568.347, 273.754, 52674.298 25/05/02,17:39:44,08,10,1, 11.9,1,1, 7.178, 10568.372, 273.786, 52674.271 25/05/02,17:39:44,09,10,1, 11.9,1,1, 7.178, 10568.370, 273.801, 52674.298 25/05/02,17:39:44,10,10,1, 11.9,1,1, 7.178, 10568.398, 273.794, 52674.320 25/05/02,17:39:44,11,10,1, 11.9,1,1, 7.178, 10568.415, 273.790, 52674.335 25/05/02,17:39:44,12,10,1, 11.9,1,1, 7.178, 10568.421, 273.820, 52674.373 25/05/02,17:39:44,13,10,1, 11.9,1,1, 7.178, 10568.449, 273.842, 52674.356 25/05/02,17:39:44,14,10,1, 11.9,1,1, 7.178, 10568.468, 273.865, 52674.342 25/05/02,17:39:44,15,10,1, 11.9,1,1, 7.178, 10568.482, 273.871, 52674.415 25/05/02,17:39:44,16,10,1, 11.9,1,1, 7.178, 10568.448, 273.864, 52674.384 25/05/02,17:39:44,17,10,1, 11.9,1,1, 7.178, 10568.498, 273.896, 52674.476 25/05/02,17:39:44,18,10,1, 11.9,1,1, 7.178, 10568.480, 273.915, 52674.469 25/05/02,17:39:44,19,10,1, 11.9,1,1, 7.178, 10568.506, 273.926, 52674.445 25/05/02,17:39:45,00,09,1, 11.9,1,1, 7.178, 10568.500, 273.926, 52674.445 25/05/02,17:39:45,01,09,1, 11.9,1,1, 7.178, 10568.537, 273.959, 52674.526 25/05/02,17:39:45,02,09,1, 11.9,1,1, 7.178, 10568.555, 273.953, 52674.521 25/05/02,17:39:45,03,09,1, 11.9,1,1, 7.178, 10568.567, 273.964, 52674.532 25/05/02,17:39:45,04,09,1, 11.9,1,1, 7.178, 10568.578, 273.950, 52674.485 25/05/02,17:39:45,05,09,1, 11.9,1,1, 7.178, 10568.572, 274.018, 52674.584 25/05/02,17:39:45,06,09,1, 11.9,1,1, 7.178, 10568.616, 274.035, 52674.586 25/05/02,17:39:45,07,09,1, 11.9,1,1, 7.178, 10568.621, 273.987, 52674.555 25/05/02,17:39:45,08,09,1, 11.9,1,1, 7.178, 10568.639, 274.015, 52674.536 25/05/02,17:39:45,09,09,1, 11.9,1,1, 7.178, 10568.618, 274.054, 52674.460 25/05/02,17:39:45,10,09,1, 11.9,1,1, 7.178, 10568.682, 274.055, 52674.597 25/05/02,17:39:45,11,09,1, 11.9,1,1, 7.178, 10568.672, 274.062, 52674.449 25/05/02,17:39:45,12,09,1, 11.9,1,1, 7.178, 10568.716, 274.092, 52674.584 25/05/02,17:39:45,13,09,1, 11.9,1,1, 7.178, 10568.697, 274.097, 52674.609 25/05/02,17:39:45,14,09,1, 11.9,1,1, 7.178, 10568.703, 274.092, 52674.609 25/05/02,17:39:45,15,09,1, 11.9,1,1, 7.178, 10568.699, 274.125, 52674.674 25/05/02,17:39:45,16,09,1, 11.9,1,1, 7.178, 10568.729, 274.169, 52674.695 25/05/02,17:39:45,17,09,1, 11.9,1,1, 7.178, 10568.726, 274.137, 52674.660 25/05/02,17:39:45,18,09,1, 11.9,1,1, 7.178, 10568.735, 274.155, 52674.693 25/05/02,17:39:45,19,09,1, 11.9,1,1, 7.178, 10568.748, 274.185, 52674.768 25/05/02,17:39:46,00,10,1, 11.9,1,1, 7.176, 10568.742, 274.185, 52674.768 25/05/02,17:39:46,01,10,1, 11.9,1,1, 7.176, 10568.783, 274.170, 52674.693 25/05/02,17:39:46,02,10,1, 11.9,1,1, 7.176, 10568.786, 274.191, 52674.753 25/05/02,17:39:46,03,10,1, 11.9,1,1, 7.176, 10568.780, 274.217, 52674.754 25/05/02,17:39:46,04,10,1, 11.9,1,1, 7.176, 10568.790, 274.221, 52674.800 25/05/02,17:39:46,05,10,1, 11.9,1,1, 7.176, 10568.830, 274.229, 52674.830 25/05/02,17:39:46,06,10,1, 11.9,1,1, 7.176, 10568.831, 274.226, 52674.800 25/05/02,17:39:46,07,10,1, 11.9,1,1, 7.176, 10568.833, 274.273, 52674.829 25/05/02,17:39:46,08,10,1, 11.9,1,1, 7.176, 10568.851, 274.251, 52674.860 25/05/02,17:39:46,09,10,1, 11.9,1,1, 7.176, 10568.873, 274.276, 52674.811 25/05/02,17:39:46,10,10,1, 11.9,1,1, 7.176, 10568.870, 274.298, 52674.846 25/05/02,17:39:46,11,10,1, 11.9,1,1, 7.176, 10568.894, 274.299, 52674.826 25/05/02,17:39:46,12,10,1, 11.9,1,1, 7.176, 10568.919, 274.326, 52674.894 25/05/02,17:39:46,13,10,1, 11.9,1,1, 7.176, 10568.933, 274.340, 52674.899 25/05/02,17:39:46,14,10,1, 11.9,1,1, 7.176, 10568.935, 274.355, 52674.957 25/05/02,17:39:46,15,10,1, 11.9,1,1, 7.176, 10568.955, 274.358, 52674.883 25/05/02,17:39:46,16,10,1, 11.9,1,1, 7.176, 10568.988, 274.381, 52674.917 25/05/02,17:39:46,17,10,1, 11.9,1,1, 7.176, 10568.990, 274.393, 52674.987 25/05/02,17:39:46,18,10,1, 11.9,1,1, 7.176, 10568.976, 274.400, 52674.954 25/05/02,17:39:46,19,10,1, 11.9,1,1, 7.176, 10568.978, 274.424, 52675.038 25/05/02,17:39:47,00,10,1, 11.9,1,1, 7.177, 10568.975, 274.424, 52675.038 25/05/02,17:39:47,01,10,1, 11.9,1,1, 7.177, 10569.022, 274.432, 52675.036 25/05/02,17:39:47,02,10,1, 11.9,1,1, 7.177, 10569.021, 274.444, 52675.029 25/05/02,17:39:47,03,10,1, 11.9,1,1, 7.177, 10569.032, 274.447, 52675.069 25/05/02,17:39:47,04,10,1, 11.9,1,1, 7.177, 10569.061, 274.525, 52675.064 25/05/02,17:39:47,05,10,1, 11.9,1,1, 7.177, 10569.080, 274.522, 52675.038 25/05/02,17:39:47,06,10,1, 11.9,1,1, 7.177, 10569.084, 274.486, 52675.077 25/05/02,17:39:47,07,10,1, 11.9,1,1, 7.177, 10569.095, 274.547, 52675.115 25/05/02,17:39:47,08,10,1, 11.9,1,1, 7.177, 10569.107, 274.549, 52675.076 25/05/02,17:39:47,09,10,1, 11.9,1,1, 7.177, 10569.110, 274.547, 52675.125 25/05/02,17:39:47,10,10,1, 11.9,1,1, 7.177, 10569.113, 274.575, 52675.156 25/05/02,17:39:47,11,10,1, 11.9,1,1, 7.177, 10569.158, 274.587, 52675.157 25/05/02,17:39:47,12,10,1, 11.9,1,1, 7.177, 10569.167, 274.583, 52675.177 25/05/02,17:39:47,13,10,1, 11.9,1,1, 7.177, 10569.172, 274.601, 52675.183 25/05/02,17:39:47,14,10,1, 11.9,1,1, 7.177, 10569.201, 274.611, 52675.235 25/05/02,17:39:47,15,10,1, 11.9,1,1, 7.177, 10569.215, 274.635, 52675.222 25/05/02,17:39:47,16,10,1, 11.9,1,1, 7.177, 10569.207, 274.639, 52675.213 25/05/02,17:39:47,17,10,1, 11.9,1,1, 7.177, 10569.229, 274.644, 52675.243 25/05/02,17:39:47,18,10,1, 11.9,1,1, 7.177, 10569.248, 274.645, 52675.230 25/05/02,17:39:47,19,10,1, 11.9,1,1, 7.177, 10569.232, 274.686, 52675.266 25/05/02,17:39:48,00,09,1, 11.9,1,1, 7.177, 10569.226, 274.686, 52675.266 25/05/02,17:39:48,01,09,1, 11.9,1,1, 7.177, 10569.293, 274.722, 52675.288 25/05/02,17:39:48,02,09,1, 11.9,1,1, 7.177, 10569.267, 274.735, 52675.328 25/05/02,17:39:48,03,09,1, 11.9,1,1, 7.177, 10569.280, 274.729, 52675.376 25/05/02,17:39:48,04,09,1, 11.9,1,1, 7.177, 10569.311, 274.688, 52675.295 25/05/02,17:39:48,05,09,1, 11.9,1,1, 7.177, 10569.343, 274.760, 52675.359 25/05/02,17:39:48,06,09,1, 11.9,1,1, 7.177, 10569.341, 274.773, 52675.405 25/05/02,17:39:48,07,09,1, 11.9,1,1, 7.177, 10569.356, 274.753, 52675.417 25/05/02,17:39:48,08,09,1, 11.9,1,1, 7.177, 10569.360, 274.781, 52675.323 25/05/02,17:39:48,09,09,1, 11.9,1,1, 7.177, 10569.401, 274.796, 52675.367 25/05/02,17:39:48,10,09,1, 11.9,1,1, 7.177, 10569.380, 274.817, 52675.409 25/05/02,17:39:48,11,09,1, 11.9,1,1, 7.177, 10569.392, 274.813, 52675.450 25/05/02,17:39:48,12,09,1, 11.9,1,1, 7.177, 10569.414, 274.859, 52675.400 25/05/02,17:39:48,13,09,1, 11.9,1,1, 7.177, 10569.435, 274.847, 52675.476 25/05/02,17:39:48,14,09,1, 11.9,1,1, 7.177, 10569.425, 274.866, 52675.523 25/05/02,17:39:48,15,09,1, 11.9,1,1, 7.177, 10569.464, 274.879, 52675.458 25/05/02,17:39:48,16,09,1, 11.9,1,1, 7.177, 10569.478, 274.908, 52675.463 25/05/02,17:39:48,17,09,1, 11.9,1,1, 7.177, 10569.487, 274.920, 52675.504 25/05/02,17:39:48,18,09,1, 11.9,1,1, 7.177, 10569.485, 274.916, 52675.563 25/05/02,17:39:48,19,09,1, 11.9,1,1, 7.177, 10569.514, 274.949, 52675.498 25/05/02,17:39:49,00,10,1, 11.9,1,1, 7.179, 10569.509, 274.949, 52675.498 25/05/02,17:39:49,01,10,1, 11.9,1,1, 7.179, 10569.531, 274.974, 52675.594 25/05/02,17:39:49,02,10,1, 11.9,1,1, 7.179, 10569.535, 274.987, 52675.596 25/05/02,17:39:49,03,10,1, 11.9,1,1, 7.179, 10569.559, 275.013, 52675.584 25/05/02,17:39:49,04,10,1, 11.9,1,1, 7.179, 10569.553, 275.006, 52675.608 25/05/02,17:39:49,05,10,1, 11.9,1,1, 7.179, 10569.572, 274.999, 52675.598 25/05/02,17:39:49,06,10,1, 11.9,1,1, 7.179, 10569.613, 275.030, 52675.626 25/05/02,17:39:49,07,10,1, 11.9,1,1, 7.179, 10569.603, 275.071, 52675.714 25/05/02,17:39:49,08,10,1, 11.9,1,1, 7.179, 10569.613, 275.079, 52675.688 25/05/02,17:39:49,09,10,1, 11.9,1,1, 7.179, 10569.624, 275.058, 52675.648 25/05/02,17:39:49,10,10,1, 11.9,1,1, 7.179, 10569.628, 275.065, 52675.674 25/05/02,17:39:49,11,10,1, 11.9,1,1, 7.179, 10569.652, 275.110, 52675.696 25/05/02,17:39:49,12,10,1, 11.9,1,1, 7.179, 10569.667, 275.116, 52675.743 25/05/02,17:39:49,13,10,1, 11.9,1,1, 7.179, 10569.690, 275.114, 52675.697 25/05/02,17:39:49,14,10,1, 11.9,1,1, 7.179, 10569.720, 275.133, 52675.740 25/05/02,17:39:49,15,10,1, 11.9,1,1, 7.179, 10569.698, 275.122, 52675.774 25/05/02,17:39:49,16,10,1, 11.9,1,1, 7.179, 10569.701, 275.154, 52675.799 25/05/02,17:39:49,17,10,1, 11.9,1,1, 7.179, 10569.745, 275.179, 52675.817 25/05/02,17:39:49,18,10,1, 11.9,1,1, 7.179, 10569.751, 275.184, 52675.804 25/05/02,17:39:49,19,10,1, 11.9,1,1, 7.179, 10569.760, 275.193, 52675.816 25/05/02,17:39:50,00,10,1, 12.0,1,1, 7.178, 10569.760, 275.193, 52675.816 25/05/02,17:39:50,01,10,1, 12.0,1,1, 7.178, 10569.777, 275.206, 52675.913 25/05/02,17:39:50,02,10,1, 12.0,1,1, 7.178, 10569.787, 275.236, 52675.890 25/05/02,17:39:50,03,10,1, 12.0,1,1, 7.178, 10569.805, 275.256, 52675.937 25/05/02,17:39:50,04,10,1, 12.0,1,1, 7.178, 10569.813, 275.275, 52675.922 25/05/02,17:39:50,05,10,1, 12.0,1,1, 7.178, 10569.839, 275.275, 52675.943 25/05/02,17:39:50,06,10,1, 12.0,1,1, 7.178, 10569.852, 275.281, 52675.931 25/05/02,17:39:50,07,10,1, 12.0,1,1, 7.178, 10569.855, 275.292, 52675.948 25/05/02,17:39:50,08,10,1, 12.0,1,1, 7.178, 10569.866, 275.298, 52675.937 25/05/02,17:39:50,09,10,1, 12.0,1,1, 7.178, 10569.883, 275.318, 52675.984 25/05/02,17:39:50,10,10,1, 12.0,1,1, 7.178, 10569.878, 275.343, 52675.998 25/05/02,17:39:50,11,10,1, 12.0,1,1, 7.178, 10569.879, 275.321, 52676.009 25/05/02,17:39:50,12,10,1, 12.0,1,1, 7.178, 10569.908, 275.334, 52676.059 25/05/02,17:39:50,13,10,1, 12.0,1,1, 7.178, 10569.895, 275.368, 52675.989 25/05/02,17:39:50,14,10,1, 12.0,1,1, 7.178, 10569.920, 275.412, 52676.036 25/05/02,17:39:50,15,10,1, 12.0,1,1, 7.178, 10569.927, 275.396, 52676.041 25/05/02,17:39:50,16,10,1, 12.0,1,1, 7.178, 10569.945, 275.411, 52676.026 25/05/02,17:39:50,17,10,1, 12.0,1,1, 7.178, 10569.944, 275.418, 52676.069 25/05/02,17:39:50,18,10,1, 12.0,1,1, 7.178, 10569.946, 275.432, 52676.030 25/05/02,17:39:50,19,10,1, 12.0,1,1, 7.178, 10569.970, 275.435, 52676.101 25/05/02,17:39:51,00,10,1, 11.9,1,1, 7.170, 10569.968, 275.435, 52676.101 25/05/02,17:39:51,01,10,1, 11.9,1,1, 7.170, 10569.976, 275.472, 52676.117 25/05/02,17:39:51,02,10,1, 11.9,1,1, 7.170, 10569.981, 275.492, 52676.154 25/05/02,17:39:51,03,10,1, 11.9,1,1, 7.170, 10569.996, 275.493, 52676.165 25/05/02,17:39:51,04,10,1, 11.9,1,1, 7.170, 10570.015, 275.512, 52676.423 25/05/02,17:39:51,05,10,1, 11.9,1,1, 7.170, 10570.055, 275.518, 52676.243 25/05/02,17:39:51,06,10,1, 11.9,1,1, 7.170, 10570.060, 275.512, 52676.153 25/05/02,17:39:51,07,10,1, 11.9,1,1, 7.170, 10570.066, 275.530, 52676.220 25/05/02,17:39:51,08,10,1, 11.9,1,1, 7.170, 10570.053, 275.545, 52676.215 25/05/02,17:39:51,09,10,1, 11.9,1,1, 7.170, 10570.082, 275.555, 52676.149 25/05/02,17:39:51,10,10,1, 11.9,1,1, 7.170, 10570.100, 275.576, 52676.298 25/05/02,17:39:51,11,10,1, 11.9,1,1, 7.170, 10570.081, 275.590, 52676.229 25/05/02,17:39:51,12,10,1, 11.9,1,1, 7.170, 10570.101, 275.598, 52676.228 25/05/02,17:39:51,13,10,1, 11.9,1,1, 7.170, 10570.121, 275.582, 52676.264 25/05/02,17:39:51,14,10,1, 11.9,1,1, 7.170, 10570.154, 275.624, 52676.261 25/05/02,17:39:51,15,10,1, 11.9,1,1, 7.170, 10570.134, 275.628, 52676.285 25/05/02,17:39:51,16,10,1, 11.9,1,1, 7.170, 10570.142, 275.626, 52676.316 25/05/02,17:39:51,17,10,1, 11.9,1,1, 7.170, 10570.128, 275.642, 52676.292 25/05/02,17:39:51,18,10,1, 11.9,1,1, 7.170, 10570.177, 275.652, 52676.269 25/05/02,17:39:51,19,10,1, 11.9,1,1, 7.170, 10570.209, 275.702, 52676.332 25/05/02,17:39:52,00,10,1, 11.9,1,1, 7.172, 10570.202, 275.702, 52676.332 25/05/02,17:39:52,01,10,1, 11.9,1,1, 7.172, 10570.209, 275.716, 52676.456 25/05/02,17:39:52,02,10,1, 11.9,1,1, 7.172, 10570.196, 275.710, 52676.429 25/05/02,17:39:52,03,10,1, 11.9,1,1, 7.172, 10570.211, 275.708, 52676.275 25/05/02,17:39:52,04,10,1, 11.9,1,1, 7.172, 10570.212, 275.737, 52676.534 25/05/02,17:39:52,05,10,1, 11.9,1,1, 7.172, 10570.259, 275.732, 52676.516 25/05/02,17:39:52,06,10,1, 11.9,1,1, 7.172, 10570.245, 275.762, 52676.447 25/05/02,17:39:52,07,10,1, 11.9,1,1, 7.172, 10570.257, 275.766, 52676.463 25/05/02,17:39:52,08,10,1, 11.9,1,1, 7.172, 10570.288, 275.773, 52676.455 25/05/02,17:39:52,09,10,1, 11.9,1,1, 7.172, 10570.273, 275.806, 52676.456 25/05/02,17:39:52,10,10,1, 11.9,1,1, 7.172, 10570.304, 275.830, 52676.528 25/05/02,17:39:52,11,10,1, 11.9,1,1, 7.172, 10570.314, 275.821, 52676.516 25/05/02,17:39:52,12,10,1, 11.9,1,1, 7.172, 10570.318, 275.835, 52676.527 25/05/02,17:39:52,13,10,1, 11.9,1,1, 7.172, 10570.331, 275.856, 52676.624 25/05/02,17:39:52,14,10,1, 11.9,1,1, 7.172, 10570.328, 275.844, 52676.553 25/05/02,17:39:52,15,10,1, 11.9,1,1, 7.172, 10570.353, 275.856, 52676.546 25/05/02,17:39:52,16,10,1, 11.9,1,1, 7.172, 10570.369, 275.894, 52676.632 25/05/02,17:39:52,17,10,1, 11.9,1,1, 7.172, 10570.355, 275.888, 52676.550 25/05/02,17:39:52,18,10,1, 11.9,1,1, 7.172, 10570.371, 275.888, 52676.632 25/05/02,17:39:52,19,10,1, 11.9,1,1, 7.172, 10570.376, 275.898, 52676.656 25/05/02,17:39:53,00,10,1, 11.9,1,1, 7.178, 10570.369, 275.898, 52676.656 25/05/02,17:39:53,01,10,1, 11.9,1,1, 7.178, 10570.433, 275.943, 52676.607 25/05/02,17:39:53,02,10,1, 11.9,1,1, 7.178, 10570.429, 275.933, 52676.603 25/05/02,17:39:53,03,10,1, 11.9,1,1, 7.178, 10570.429, 275.966, 52676.731 25/05/02,17:39:53,04,10,1, 11.9,1,1, 7.178, 10570.462, 275.981, 52676.735 25/05/02,17:39:53,05,10,1, 11.9,1,1, 7.178, 10570.438, 275.972, 52676.695 25/05/02,17:39:53,06,10,1, 11.9,1,1, 7.178, 10570.478, 275.993, 52676.746 25/05/02,17:39:53,07,10,1, 11.9,1,1, 7.178, 10570.460, 275.997, 52676.768 25/05/02,17:39:53,08,10,1, 11.9,1,1, 7.178, 10570.477, 276.036, 52676.764 25/05/02,17:39:53,09,10,1, 11.9,1,1, 7.178, 10570.509, 276.031, 52676.783 25/05/02,17:39:53,10,10,1, 11.9,1,1, 7.178, 10570.517, 276.036, 52676.820 25/05/02,17:39:53,11,10,1, 11.9,1,1, 7.178, 10570.527, 276.076, 52676.766 25/05/02,17:39:53,12,10,1, 11.9,1,1, 7.178, 10570.529, 276.084, 52676.798 25/05/02,17:39:53,13,10,1, 11.9,1,1, 7.178, 10570.546, 276.072, 52676.775 25/05/02,17:39:53,14,10,1, 11.9,1,1, 7.178, 10570.536, 276.082, 52676.784 25/05/02,17:39:53,15,10,1, 11.9,1,1, 7.178, 10570.578, 276.115, 52676.834 25/05/02,17:39:53,16,10,1, 11.9,1,1, 7.178, 10570.571, 276.110, 52676.865 25/05/02,17:39:53,17,10,1, 11.9,1,1, 7.178, 10570.580, 276.104, 52676.923 25/05/02,17:39:53,18,10,1, 11.9,1,1, 7.178, 10570.604, 276.114, 52676.913 25/05/02,17:39:53,19,10,1, 11.9,1,1, 7.178, 10570.600, 276.128, 52676.965 25/05/02,17:39:54,00,11,1, 11.9,1,1, 7.175, 10570.594, 276.128, 52676.965 25/05/02,17:39:54,01,11,1, 11.9,1,1, 7.175, 10570.617, 276.172, 52676.955 25/05/02,17:39:54,02,11,1, 11.9,1,1, 7.175, 10570.637, 276.188, 52676.946 25/05/02,17:39:54,03,11,1, 11.9,1,1, 7.175, 10570.660, 276.202, 52676.947 25/05/02,17:39:54,04,11,1, 11.9,1,1, 7.175, 10570.654, 276.193, 52676.943 25/05/02,17:39:54,05,11,1, 11.9,1,1, 7.175, 10570.698, 276.217, 52676.995 25/05/02,17:39:54,06,11,1, 11.9,1,1, 7.175, 10570.665, 276.236, 52676.979 25/05/02,17:39:54,07,11,1, 11.9,1,1, 7.175, 10570.679, 276.240, 52677.041 25/05/02,17:39:54,08,11,1, 11.9,1,1, 7.175, 10570.707, 276.239, 52677.017 25/05/02,17:39:54,09,11,1, 11.9,1,1, 7.175, 10570.709, 276.230, 52677.015 25/05/02,17:39:54,10,11,1, 11.9,1,1, 7.175, 10570.723, 276.263, 52677.063 25/05/02,17:39:54,11,11,1, 11.9,1,1, 7.175, 10570.722, 276.290, 52677.051 25/05/02,17:39:54,12,11,1, 11.9,1,1, 7.175, 10570.750, 276.281, 52677.083 25/05/02,17:39:54,13,11,1, 11.9,1,1, 7.175, 10570.752, 276.282, 52677.112 25/05/02,17:39:54,14,11,1, 11.9,1,1, 7.175, 10570.755, 276.302, 52677.059 25/05/02,17:39:54,15,11,1, 11.9,1,1, 7.175, 10570.760, 276.321, 52677.172 25/05/02,17:39:54,16,11,1, 11.9,1,1, 7.175, 10570.787, 276.341, 52677.152 25/05/02,17:39:54,17,11,1, 11.9,1,1, 7.175, 10570.826, 276.358, 52677.180 25/05/02,17:39:54,18,11,1, 11.9,1,1, 7.175, 10570.805, 276.378, 52677.158 25/05/02,17:39:54,19,11,1, 11.9,1,1, 7.175, 10570.805, 276.337, 52677.170 25/05/02,17:39:55,00,10,1, 11.9,1,1, 7.178, 10570.803, 276.337, 52677.170 25/05/02,17:39:55,01,10,1, 11.9,1,1, 7.178, 10570.842, 276.401, 52677.237 25/05/02,17:39:55,02,10,1, 11.9,1,1, 7.178, 10570.862, 276.400, 52677.196 25/05/02,17:39:55,03,10,1, 11.9,1,1, 7.178, 10570.875, 276.411, 52677.223 25/05/02,17:39:55,04,10,1, 11.9,1,1, 7.178, 10570.867, 276.398, 52677.198 25/05/02,17:39:55,05,10,1, 11.9,1,1, 7.178, 10570.877, 276.458, 52677.262 25/05/02,17:39:55,06,10,1, 11.9,1,1, 7.178, 10570.898, 276.445, 52677.342 25/05/02,17:39:55,07,10,1, 11.9,1,1, 7.178, 10570.895, 276.462, 52677.371 25/05/02,17:39:55,08,10,1, 11.9,1,1, 7.178, 10570.921, 276.467, 52677.319 25/05/02,17:39:55,09,10,1, 11.9,1,1, 7.178, 10570.916, 276.473, 52677.291 25/05/02,17:39:55,10,10,1, 11.9,1,1, 7.178, 10570.917, 276.494, 52677.296 25/05/02,17:39:55,11,10,1, 11.9,1,1, 7.178, 10570.927, 276.476, 52677.328 25/05/02,17:39:55,12,10,1, 11.9,1,1, 7.178, 10570.960, 276.485, 52677.306 25/05/02,17:39:55,13,10,1, 11.9,1,1, 7.178, 10570.981, 276.524, 52677.359 25/05/02,17:39:55,14,10,1, 11.9,1,1, 7.178, 10570.971, 276.527, 52677.387 25/05/02,17:39:55,15,10,1, 11.9,1,1, 7.178, 10570.998, 276.520, 52677.350 25/05/02,17:39:55,16,10,1, 11.9,1,1, 7.178, 10570.996, 276.559, 52677.436 25/05/02,17:39:55,17,10,1, 11.9,1,1, 7.178, 10570.996, 276.579, 52677.440 25/05/02,17:39:55,18,10,1, 11.9,1,1, 7.178, 10571.003, 276.562, 52677.445 25/05/02,17:39:55,19,10,1, 11.9,1,1, 7.178, 10571.000, 276.561, 52677.379 25/05/02,17:39:56,00,08,1, 11.9,1,1, 7.176, 10570.995, 276.561, 52677.379 25/05/02,17:39:56,01,08,1, 11.9,1,1, 7.176, 10571.065, 276.584, 52677.486 25/05/02,17:39:56,02,08,1, 11.9,1,1, 7.176, 10571.076, 276.606, 52677.575 25/05/02,17:39:56,03,08,1, 11.9,1,1, 7.176, 10571.064, 276.638, 52677.586 25/05/02,17:39:56,04,08,1, 11.9,1,1, 7.176, 10571.051, 276.621, 52677.567 25/05/02,17:39:56,05,08,1, 11.9,1,1, 7.176, 10571.087, 276.652, 52677.548 25/05/02,17:39:56,06,08,1, 11.9,1,1, 7.176, 10571.102, 276.627, 52677.540 25/05/02,17:39:56,07,08,1, 11.9,1,1, 7.176, 10571.093, 276.665, 52677.589 25/05/02,17:39:56,08,08,1, 11.9,1,1, 7.176, 10571.093, 276.681, 52677.599 25/05/02,17:39:56,09,08,1, 11.9,1,1, 7.176, 10571.121, 276.648, 52677.603 25/05/02,17:39:56,10,08,1, 11.9,1,1, 7.176, 10571.104, 276.674, 52677.610 25/05/02,17:39:56,11,08,1, 11.9,1,1, 7.176, 10571.123, 276.702, 52677.674 25/05/02,17:39:56,12,08,1, 11.9,1,1, 7.176, 10571.159, 276.713, 52677.695 25/05/02,17:39:56,13,08,1, 11.9,1,1, 7.176, 10571.171, 276.711, 52677.631 25/05/02,17:39:56,14,08,1, 11.9,1,1, 7.176, 10571.185, 276.723, 52677.644 25/05/02,17:39:56,15,08,1, 11.9,1,1, 7.176, 10571.188, 276.745, 52677.678 25/05/02,17:39:56,16,08,1, 11.9,1,1, 7.176, 10571.219, 276.738, 52677.484 25/05/02,17:39:56,17,08,1, 11.9,1,1, 7.176, 10571.187, 276.766, 52677.590 25/05/02,17:39:56,18,08,1, 11.9,1,1, 7.176, 10571.212, 276.777, 52677.610 25/05/02,17:39:56,19,08,1, 11.9,1,1, 7.176, 10571.214, 276.773, 52677.660 25/05/02,17:39:57,00,09,1, 11.9,1,1, 7.174, 10571.212, 276.773, 52677.660 25/05/02,17:39:57,01,09,1, 11.9,1,1, 7.174, 10571.249, 276.772, 52677.726 25/05/02,17:39:57,02,09,1, 11.9,1,1, 7.174, 10571.235, 276.813, 52677.868 25/05/02,17:39:57,03,09,1, 11.9,1,1, 7.174, 10571.257, 276.828, 52677.851 25/05/02,17:39:57,04,09,1, 11.9,1,1, 7.174, 10571.293, 276.825, 52677.952 25/05/02,17:39:57,05,09,1, 11.9,1,1, 7.174, 10571.309, 276.816, 52677.861 25/05/02,17:39:57,06,09,1, 11.9,1,1, 7.174, 10571.326, 276.833, 52677.881 25/05/02,17:39:57,07,09,1, 11.9,1,1, 7.174, 10571.318, 276.858, 52677.910 25/05/02,17:39:57,08,09,1, 11.9,1,1, 7.174, 10571.318, 276.840, 52677.868 25/05/02,17:39:57,09,09,1, 11.9,1,1, 7.174, 10571.353, 276.848, 52677.886 25/05/02,17:39:57,10,09,1, 11.9,1,1, 7.174, 10571.366, 276.887, 52677.969 25/05/02,17:39:57,11,09,1, 11.9,1,1, 7.174, 10571.361, 276.854, 52677.919 25/05/02,17:39:57,12,09,1, 11.9,1,1, 7.174, 10571.376, 276.879, 52677.974 25/05/02,17:39:57,13,09,1, 11.9,1,1, 7.174, 10571.390, 276.904, 52677.913 25/05/02,17:39:57,14,09,1, 11.9,1,1, 7.174, 10571.378, 276.909, 52677.950 25/05/02,17:39:57,15,09,1, 11.9,1,1, 7.174, 10571.402, 276.907, 52678.040 25/05/02,17:39:57,16,09,1, 11.9,1,1, 7.174, 10571.407, 276.933, 52678.007 25/05/02,17:39:57,17,09,1, 11.9,1,1, 7.174, 10571.418, 276.931, 52678.000 25/05/02,17:39:57,18,09,1, 11.9,1,1, 7.174, 10571.378, 276.957, 52678.033 25/05/02,17:39:57,19,09,1, 11.9,1,1, 7.174, 10571.421, 276.955, 52678.078 25/05/02,17:39:58,00,09,1, 11.9,1,1, 7.177, 10571.420, 276.955, 52678.078 25/05/02,17:39:58,01,09,1, 11.9,1,1, 7.177, 10571.438, 276.986, 52678.102 25/05/02,17:39:58,02,09,1, 11.9,1,1, 7.177, 10571.452, 276.987, 52678.118 25/05/02,17:39:58,03,09,1, 11.9,1,1, 7.177, 10571.460, 277.012, 52678.079 25/05/02,17:39:58,04,09,1, 11.9,1,1, 7.177, 10571.464, 276.998, 52678.119 25/05/02,17:39:58,05,09,1, 11.9,1,1, 7.177, 10571.468, 277.027, 52678.070 25/05/02,17:39:58,06,09,1, 11.9,1,1, 7.177, 10571.482, 277.035, 52678.103 25/05/02,17:39:58,07,09,1, 11.9,1,1, 7.177, 10571.499, 277.051, 52678.101 25/05/02,17:39:58,08,09,1, 11.9,1,1, 7.177, 10571.519, 277.059, 52678.158 25/05/02,17:39:58,09,09,1, 11.9,1,1, 7.177, 10571.537, 277.067, 52678.187 25/05/02,17:39:58,10,09,1, 11.9,1,1, 7.177, 10571.522, 277.074, 52678.202 25/05/02,17:39:58,11,09,1, 11.9,1,1, 7.177, 10571.551, 277.082, 52678.208 25/05/02,17:39:58,12,09,1, 11.9,1,1, 7.177, 10571.558, 277.077, 52678.224 25/05/02,17:39:58,13,09,1, 11.9,1,1, 7.177, 10571.574, 277.095, 52678.237 25/05/02,17:39:58,14,09,1, 11.9,1,1, 7.177, 10571.582, 277.096, 52678.205 25/05/02,17:39:58,15,09,1, 11.9,1,1, 7.177, 10571.600, 277.111, 52678.285 25/05/02,17:39:58,16,09,1, 11.9,1,1, 7.177, 10571.611, 277.121, 52678.209 25/05/02,17:39:58,17,09,1, 11.9,1,1, 7.177, 10571.601, 277.145, 52678.308 25/05/02,17:39:58,18,09,1, 11.9,1,1, 7.177, 10571.630, 277.138, 52678.246 25/05/02,17:39:58,19,09,1, 11.9,1,1, 7.177, 10571.628, 277.146, 52678.224 25/05/02,17:39:59,00,09,1, 11.9,1,1, 7.176, 10571.620, 277.146, 52678.224 25/05/02,17:39:59,01,09,1, 11.9,1,1, 7.176, 10571.656, 277.166, 52678.335 25/05/02,17:39:59,02,09,1, 11.9,1,1, 7.176, 10571.642, 277.180, 52678.314 25/05/02,17:39:59,03,09,1, 11.9,1,1, 7.176, 10571.673, 277.188, 52678.412 25/05/02,17:39:59,04,09,1, 11.9,1,1, 7.176, 10571.688, 277.202, 52678.370 25/05/02,17:39:59,05,09,1, 11.9,1,1, 7.176, 10571.666, 277.206, 52678.358 25/05/02,17:39:59,06,09,1, 11.9,1,1, 7.176, 10571.692, 277.216, 52678.452 25/05/02,17:39:59,07,09,1, 11.9,1,1, 7.176, 10571.707, 277.222, 52678.381 25/05/02,17:39:59,08,09,1, 11.9,1,1, 7.176, 10571.711, 277.238, 52678.387 25/05/02,17:39:59,09,09,1, 11.9,1,1, 7.176, 10571.724, 277.237, 52678.404 25/05/02,17:39:59,10,09,1, 11.9,1,1, 7.176, 10571.754, 277.261, 52678.353 25/05/02,17:39:59,11,09,1, 11.9,1,1, 7.176, 10571.741, 277.268, 52678.492 25/05/02,17:39:59,12,09,1, 11.9,1,1, 7.176, 10571.752, 277.281, 52678.479 25/05/02,17:39:59,13,09,1, 11.9,1,1, 7.176, 10571.766, 277.267, 52678.451 25/05/02,17:39:59,14,09,1, 11.9,1,1, 7.176, 10571.785, 277.296, 52678.538 25/05/02,17:39:59,15,09,1, 11.9,1,1, 7.176, 10571.770, 277.292, 52678.466 25/05/02,17:39:59,16,09,1, 11.9,1,1, 7.176, 10571.790, 277.309, 52678.468 25/05/02,17:39:59,17,09,1, 11.9,1,1, 7.176, 10571.792, 277.302, 52678.467 25/05/02,17:39:59,18,09,1, 11.9,1,1, 7.176, 10571.820, 277.297, 52678.469 25/05/02,17:39:59,19,09,1, 11.9,1,1, 7.176, 10571.829, 277.322, 52678.469 25/05/02,17:40:00,00,09,1, 11.9,1,1, 7.175, 10571.829, 277.322, 52678.469 25/05/02,17:40:00,01,09,1, 11.9,1,1, 7.175, 10571.840, 277.340, 52678.589 25/05/02,17:40:00,02,09,1, 11.9,1,1, 7.175, 10571.851, 277.342, 52678.446 25/05/02,17:40:00,03,09,1, 11.9,1,1, 7.175, 10571.868, 277.349, 52678.355 25/05/02,17:40:00,04,09,1, 11.9,1,1, 7.175, 10571.899, 277.354, 52678.522 25/05/02,17:40:00,05,09,1, 11.9,1,1, 7.175, 10571.896, 277.363, 52678.503 25/05/02,17:40:00,06,09,1, 11.9,1,1, 7.175, 10571.893, 277.379, 52678.525 25/05/02,17:40:00,07,09,1, 11.9,1,1, 7.175, 10571.892, 277.393, 52678.596 25/05/02,17:40:00,08,09,1, 11.9,1,1, 7.175, 10571.902, 277.406, 52678.540 25/05/02,17:40:00,09,09,1, 11.9,1,1, 7.175, 10571.909, 277.400, 52678.514 25/05/02,17:40:00,10,09,1, 11.9,1,1, 7.175, 10571.907, 277.425, 52678.602 25/05/02,17:40:00,11,09,1, 11.9,1,1, 7.175, 10571.923, 277.412, 52678.598 25/05/02,17:40:00,12,09,1, 11.9,1,1, 7.175, 10571.925, 277.410, 52678.612 25/05/02,17:40:00,13,09,1, 11.9,1,1, 7.175, 10571.925, 277.428, 52678.684 25/05/02,17:40:00,14,09,1, 11.9,1,1, 7.175, 10571.935, 277.460, 52678.673 25/05/02,17:40:00,15,09,1, 11.9,1,1, 7.175, 10571.943, 277.455, 52678.642 25/05/02,17:40:00,16,09,1, 11.9,1,1, 7.175, 10571.961, 277.466, 52678.723 25/05/02,17:40:00,17,09,1, 11.9,1,1, 7.175, 10571.972, 277.447, 52678.620 25/05/02,17:40:00,18,09,1, 11.9,1,1, 7.175, 10571.983, 277.472, 52678.674 25/05/02,17:40:00,19,09,1, 11.9,1,1, 7.175, 10571.985, 277.487, 52678.715 25/05/02,17:40:01,00,09,1, 11.9,1,1, 7.176, 10571.979, 277.487, 52678.715 25/05/02,17:40:01,01,09,1, 11.9,1,1, 7.176, 10571.997, 277.526, 52678.751 25/05/02,17:40:01,02,09,1, 11.9,1,1, 7.176, 10572.016, 277.519, 52678.735 25/05/02,17:40:01,03,09,1, 11.9,1,1, 7.176, 10572.035, 277.529, 52678.793 25/05/02,17:40:01,04,09,1, 11.9,1,1, 7.176, 10572.048, 277.543, 52678.803 25/05/02,17:40:01,05,09,1, 11.9,1,1, 7.176, 10572.074, 277.557, 52678.837 25/05/02,17:40:01,06,09,1, 11.9,1,1, 7.176, 10572.066, 277.548, 52678.792 25/05/02,17:40:01,07,09,1, 11.9,1,1, 7.176, 10572.095, 277.554, 52678.768 25/05/02,17:40:01,08,09,1, 11.9,1,1, 7.176, 10572.082, 277.588, 52678.803 25/05/02,17:40:01,09,09,1, 11.9,1,1, 7.176, 10572.091, 277.583, 52678.779 25/05/02,17:40:01,10,09,1, 11.9,1,1, 7.176, 10572.091, 277.599, 52678.845 25/05/02,17:40:01,11,09,1, 11.9,1,1, 7.176, 10572.109, 277.600, 52678.890 25/05/02,17:40:01,12,09,1, 11.9,1,1, 7.176, 10572.121, 277.599, 52678.872 25/05/02,17:40:01,13,09,1, 11.9,1,1, 7.176, 10572.115, 277.630, 52678.894 25/05/02,17:40:01,14,09,1, 11.9,1,1, 7.176, 10572.157, 277.622, 52678.884 25/05/02,17:40:01,15,09,1, 11.9,1,1, 7.176, 10572.158, 277.641, 52678.917 25/05/02,17:40:01,16,09,1, 11.9,1,1, 7.176, 10572.169, 277.620, 52678.873 25/05/02,17:40:01,17,09,1, 11.9,1,1, 7.176, 10572.178, 277.651, 52678.926 25/05/02,17:40:01,18,09,1, 11.9,1,1, 7.176, 10572.176, 277.639, 52678.905 25/05/02,17:40:01,19,09,1, 11.9,1,1, 7.176, 10572.200, 277.655, 52678.960 25/05/02,17:40:02,00,09,1, 11.9,1,1, 7.175, 10572.196, 277.655, 52678.960 25/05/02,17:40:02,01,09,1, 11.9,1,1, 7.175, 10572.243, 277.679, 52678.954 25/05/02,17:40:02,02,09,1, 11.9,1,1, 7.175, 10572.229, 277.672, 52678.976 25/05/02,17:40:02,03,09,1, 11.9,1,1, 7.175, 10572.220, 277.709, 52679.003 25/05/02,17:40:02,04,09,1, 11.9,1,1, 7.175, 10572.241, 277.696, 52679.016 25/05/02,17:40:02,05,09,1, 11.9,1,1, 7.175, 10572.278, 277.702, 52679.019 25/05/02,17:40:02,06,09,1, 11.9,1,1, 7.175, 10572.247, 277.706, 52678.992 25/05/02,17:40:02,07,09,1, 11.9,1,1, 7.175, 10572.271, 277.729, 52679.057 25/05/02,17:40:02,08,09,1, 11.9,1,1, 7.175, 10572.276, 277.743, 52679.142 25/05/02,17:40:02,09,09,1, 11.9,1,1, 7.175, 10572.288, 277.743, 52679.066 25/05/02,17:40:02,10,09,1, 11.9,1,1, 7.175, 10572.282, 277.744, 52679.030 25/05/02,17:40:02,11,09,1, 11.9,1,1, 7.175, 10572.329, 277.771, 52679.136 25/05/02,17:40:02,12,09,1, 11.9,1,1, 7.175, 10572.299, 277.751, 52679.147 25/05/02,17:40:02,13,09,1, 11.9,1,1, 7.175, 10572.306, 277.779, 52679.132 25/05/02,17:40:02,14,09,1, 11.9,1,1, 7.175, 10572.337, 277.786, 52679.092 25/05/02,17:40:02,15,09,1, 11.9,1,1, 7.175, 10572.346, 277.798, 52679.226 25/05/02,17:40:02,16,09,1, 11.9,1,1, 7.175, 10572.356, 277.776, 52679.154 25/05/02,17:40:02,17,09,1, 11.9,1,1, 7.175, 10572.354, 277.783, 52679.255 25/05/02,17:40:02,18,09,1, 11.9,1,1, 7.175, 10572.371, 277.801, 52679.196 25/05/02,17:40:02,19,09,1, 11.9,1,1, 7.175, 10572.418, 277.818, 52679.217 25/05/02,17:40:03,00,09,1, 11.9,1,1, 7.172, 10572.413, 277.818, 52679.217 25/05/02,17:40:03,01,09,1, 11.9,1,1, 7.172, 10572.400, 277.839, 52679.263 25/05/02,17:40:03,02,09,1, 11.9,1,1, 7.172, 10572.424, 277.866, 52679.253 25/05/02,17:40:03,03,09,1, 11.9,1,1, 7.172, 10572.437, 277.879, 52679.257 25/05/02,17:40:03,04,09,1, 11.9,1,1, 7.172, 10572.437, 277.832, 52679.217 25/05/02,17:40:03,05,09,1, 11.9,1,1, 7.172, 10572.463, 277.896, 52679.275 25/05/02,17:40:03,06,09,1, 11.9,1,1, 7.172, 10572.486, 277.885, 52679.310 25/05/02,17:40:03,07,09,1, 11.9,1,1, 7.172, 10572.457, 277.888, 52679.324 25/05/02,17:40:03,08,09,1, 11.9,1,1, 7.172, 10572.487, 277.880, 52679.346 25/05/02,17:40:03,09,09,1, 11.9,1,1, 7.172, 10572.501, 277.898, 52679.276 25/05/02,17:40:03,10,09,1, 11.9,1,1, 7.172, 10572.510, 277.924, 52679.377 25/05/02,17:40:03,11,09,1, 11.9,1,1, 7.172, 10572.517, 277.924, 52679.325 25/05/02,17:40:03,12,09,1, 11.9,1,1, 7.172, 10572.499, 277.912, 52679.369 25/05/02,17:40:03,13,09,1, 11.9,1,1, 7.172, 10572.555, 277.916, 52679.336 25/05/02,17:40:03,14,09,1, 11.9,1,1, 7.172, 10572.527, 277.924, 52679.393 25/05/02,17:40:03,15,09,1, 11.9,1,1, 7.172, 10572.551, 277.940, 52679.391 25/05/02,17:40:03,16,09,1, 11.9,1,1, 7.172, 10572.573, 277.978, 52679.400 25/05/02,17:40:03,17,09,1, 11.9,1,1, 7.172, 10572.572, 277.981, 52679.427 25/05/02,17:40:03,18,09,1, 11.9,1,1, 7.172, 10572.608, 277.971, 52679.425 25/05/02,17:40:03,19,09,1, 11.9,1,1, 7.172, 10572.585, 277.996, 52679.430 25/05/02,17:40:04,00,09,1, 11.9,1,1, 7.178, 10572.580, 277.996, 52679.430 25/05/02,17:40:04,01,09,1, 11.9,1,1, 7.178, 10572.607, 278.016, 52679.483 25/05/02,17:40:04,02,09,1, 11.9,1,1, 7.178, 10572.629, 278.011, 52679.474 25/05/02,17:40:04,03,09,1, 11.9,1,1, 7.178, 10572.632, 278.019, 52679.488 25/05/02,17:40:04,04,09,1, 11.9,1,1, 7.178, 10572.650, 278.057, 52679.530 25/05/02,17:40:04,05,09,1, 11.9,1,1, 7.178, 10572.656, 278.055, 52679.543 25/05/02,17:40:04,06,09,1, 11.9,1,1, 7.178, 10572.675, 278.055, 52679.531 25/05/02,17:40:04,07,09,1, 11.9,1,1, 7.178, 10572.671, 278.066, 52679.601 25/05/02,17:40:04,08,09,1, 11.9,1,1, 7.178, 10572.680, 278.073, 52679.569 25/05/02,17:40:04,09,09,1, 11.9,1,1, 7.178, 10572.702, 278.091, 52679.582 25/05/02,17:40:04,10,09,1, 11.9,1,1, 7.178, 10572.718, 278.093, 52679.522 25/05/02,17:40:04,11,09,1, 11.9,1,1, 7.178, 10572.720, 278.110, 52679.608 25/05/02,17:40:04,12,09,1, 11.9,1,1, 7.178, 10572.718, 278.131, 52679.616 25/05/02,17:40:04,13,09,1, 11.9,1,1, 7.178, 10572.741, 278.121, 52679.595 25/05/02,17:40:04,14,09,1, 11.9,1,1, 7.178, 10572.771, 278.120, 52679.670 25/05/02,17:40:04,15,09,1, 11.9,1,1, 7.178, 10572.790, 278.135, 52679.644 25/05/02,17:40:04,16,09,1, 11.9,1,1, 7.178, 10572.771, 278.175, 52679.651 25/05/02,17:40:04,17,09,1, 11.9,1,1, 7.178, 10572.766, 278.162, 52679.659 25/05/02,17:40:04,18,09,1, 11.9,1,1, 7.178, 10572.811, 278.159, 52679.679 25/05/02,17:40:04,19,09,1, 11.9,1,1, 7.178, 10572.801, 278.190, 52679.641 25/05/02,17:40:05,00,09,1, 11.9,1,1, 7.173, 10572.797, 278.190, 52679.641 25/05/02,17:40:05,01,09,1, 11.9,1,1, 7.173, 10572.818, 278.199, 52679.768 25/05/02,17:40:05,02,09,1, 11.9,1,1, 7.173, 10572.836, 278.191, 52679.671 25/05/02,17:40:05,03,09,1, 11.9,1,1, 7.173, 10572.849, 278.209, 52679.706 25/05/02,17:40:05,04,09,1, 11.9,1,1, 7.173, 10572.868, 278.212, 52679.795 25/05/02,17:40:05,05,09,1, 11.9,1,1, 7.173, 10572.868, 278.218, 52679.749 25/05/02,17:40:05,06,09,1, 11.9,1,1, 7.173, 10572.888, 278.255, 52679.750 25/05/02,17:40:05,07,09,1, 11.9,1,1, 7.173, 10572.889, 278.248, 52679.761 25/05/02,17:40:05,08,09,1, 11.9,1,1, 7.173, 10572.864, 278.251, 52679.813 25/05/02,17:40:05,09,09,1, 11.9,1,1, 7.173, 10572.906, 278.254, 52679.832 25/05/02,17:40:05,10,09,1, 11.9,1,1, 7.173, 10572.943, 278.274, 52679.771 25/05/02,17:40:05,11,09,1, 11.9,1,1, 7.173, 10572.937, 278.279, 52679.863 25/05/02,17:40:05,12,09,1, 11.9,1,1, 7.173, 10572.953, 278.287, 52679.863 25/05/02,17:40:05,13,09,1, 11.9,1,1, 7.173, 10572.950, 278.295, 52679.907 25/05/02,17:40:05,14,09,1, 11.9,1,1, 7.173, 10572.969, 278.340, 52679.911 25/05/02,17:40:05,15,09,1, 11.9,1,1, 7.173, 10572.984, 278.332, 52679.887 25/05/02,17:40:05,16,09,1, 11.9,1,1, 7.173, 10573.010, 278.349, 52679.950 25/05/02,17:40:05,17,09,1, 11.9,1,1, 7.173, 10572.978, 278.343, 52679.935 25/05/02,17:40:05,18,09,1, 11.9,1,1, 7.173, 10573.001, 278.352, 52679.916 25/05/02,17:40:05,19,09,1, 11.9,1,1, 7.173, 10573.014, 278.351, 52679.908 25/05/02,17:40:06,00,10,1, 11.8,1,1, 7.173, 10573.006, 278.351, 52679.908 25/05/02,17:40:06,01,10,1, 11.8,1,1, 7.173, 10573.042, 278.364, 52679.913 25/05/02,17:40:06,02,10,1, 11.8,1,1, 7.173, 10573.026, 278.378, 52679.952 25/05/02,17:40:06,03,10,1, 11.8,1,1, 7.173, 10573.046, 278.390, 52680.034 25/05/02,17:40:06,04,10,1, 11.8,1,1, 7.173, 10573.071, 278.409, 52679.978 25/05/02,17:40:06,05,10,1, 11.8,1,1, 7.173, 10573.086, 278.414, 52680.002 25/05/02,17:40:06,06,10,1, 11.8,1,1, 7.173, 10573.089, 278.428, 52680.060 25/05/02,17:40:06,07,10,1, 11.8,1,1, 7.173, 10573.099, 278.439, 52680.012 25/05/02,17:40:06,08,10,1, 11.8,1,1, 7.173, 10573.062, 278.439, 52680.282 25/05/02,17:40:06,09,10,1, 11.8,1,1, 7.173, 10573.112, 278.463, 52680.168 25/05/02,17:40:06,10,10,1, 11.8,1,1, 7.173, 10573.153, 278.446, 52680.099 25/05/02,17:40:06,11,10,1, 11.8,1,1, 7.173, 10573.163, 278.482, 52680.078 25/05/02,17:40:06,12,10,1, 11.8,1,1, 7.173, 10573.148, 278.470, 52680.139 25/05/02,17:40:06,13,10,1, 11.8,1,1, 7.173, 10573.132, 278.522, 52680.200 25/05/02,17:40:06,14,10,1, 11.8,1,1, 7.173, 10573.168, 278.499, 52680.112 25/05/02,17:40:06,15,10,1, 11.8,1,1, 7.173, 10573.175, 278.508, 52680.094 25/05/02,17:40:06,16,10,1, 11.8,1,1, 7.173, 10573.210, 278.528, 52680.102 25/05/02,17:40:06,17,10,1, 11.8,1,1, 7.173, 10573.208, 278.526, 52680.162 25/05/02,17:40:06,18,10,1, 11.8,1,1, 7.173, 10573.188, 278.538, 52680.204 25/05/02,17:40:06,19,10,1, 11.8,1,1, 7.173, 10573.214, 278.525, 52680.184 25/05/02,17:40:07,00,10,1, 12.0,1,1, 7.164, 10573.206, 278.525, 52680.184 25/05/02,17:40:07,01,10,1, 12.0,1,1, 7.164, 10573.245, 278.577, 52680.175 25/05/02,17:40:07,02,10,1, 12.0,1,1, 7.164, 10573.235, 278.571, 52680.243 25/05/02,17:40:07,03,10,1, 12.0,1,1, 7.164, 10573.262, 278.567, 52680.211 25/05/02,17:40:07,04,10,1, 12.0,1,1, 7.164, 10573.278, 278.570, 52680.250 25/05/02,17:40:07,05,10,1, 12.0,1,1, 7.164, 10573.285, 278.627, 52680.305 25/05/02,17:40:07,06,10,1, 12.0,1,1, 7.164, 10573.287, 278.627, 52680.287 25/05/02,17:40:07,07,10,1, 12.0,1,1, 7.164, 10573.299, 278.604, 52680.305 25/05/02,17:40:07,08,10,1, 12.0,1,1, 7.164, 10573.293, 278.644, 52680.325 25/05/02,17:40:07,09,10,1, 12.0,1,1, 7.164, 10573.325, 278.658, 52680.264 25/05/02,17:40:07,10,10,1, 12.0,1,1, 7.164, 10573.325, 278.678, 52680.358 25/05/02,17:40:07,11,10,1, 12.0,1,1, 7.164, 10573.351, 278.665, 52680.323 25/05/02,17:40:07,12,10,1, 12.0,1,1, 7.164, 10573.340, 278.696, 52680.398 25/05/02,17:40:07,13,10,1, 12.0,1,1, 7.164, 10573.342, 278.694, 52680.348 25/05/02,17:40:07,14,10,1, 12.0,1,1, 7.164, 10573.366, 278.665, 52680.298 25/05/02,17:40:07,15,10,1, 12.0,1,1, 7.164, 10573.376, 278.714, 52680.370 25/05/02,17:40:07,16,10,1, 12.0,1,1, 7.164, 10573.391, 278.740, 52680.416 25/05/02,17:40:07,17,10,1, 12.0,1,1, 7.164, 10573.385, 278.711, 52680.371 25/05/02,17:40:07,18,10,1, 12.0,1,1, 7.164, 10573.407, 278.717, 52680.355 25/05/02,17:40:07,19,10,1, 12.0,1,1, 7.164, 10573.403, 278.745, 52680.452 25/05/02,17:40:08,00,10,1, 12.0,1,1, 7.171, 10573.398, 278.745, 52680.452 25/05/02,17:40:08,01,10,1, 12.0,1,1, 7.171, 10573.453, 278.756, 52680.498 25/05/02,17:40:08,02,10,1, 12.0,1,1, 7.171, 10573.416, 278.773, 52680.461 25/05/02,17:40:08,03,10,1, 12.0,1,1, 7.171, 10573.442, 278.786, 52680.479 25/05/02,17:40:08,04,10,1, 12.0,1,1, 7.171, 10573.455, 278.783, 52680.556 25/05/02,17:40:08,05,10,1, 12.0,1,1, 7.171, 10573.457, 278.802, 52680.479 25/05/02,17:40:08,06,10,1, 12.0,1,1, 7.171, 10573.506, 278.810, 52680.596 25/05/02,17:40:08,07,10,1, 12.0,1,1, 7.171, 10573.515, 278.812, 52680.636 25/05/02,17:40:08,08,10,1, 12.0,1,1, 7.171, 10573.495, 278.842, 52680.630 25/05/02,17:40:08,09,10,1, 12.0,1,1, 7.171, 10573.524, 278.823, 52680.699 25/05/02,17:40:08,10,10,1, 12.0,1,1, 7.171, 10573.512, 278.841, 52680.562 25/05/02,17:40:08,11,10,1, 12.0,1,1, 7.171, 10573.527, 278.856, 52680.600 25/05/02,17:40:08,12,10,1, 12.0,1,1, 7.171, 10573.509, 278.881, 52680.587 25/05/02,17:40:08,13,10,1, 12.0,1,1, 7.171, 10573.558, 278.867, 52680.616 25/05/02,17:40:08,14,10,1, 12.0,1,1, 7.171, 10573.565, 278.886, 52680.597 25/05/02,17:40:08,15,10,1, 12.0,1,1, 7.171, 10573.582, 278.914, 52680.647 25/05/02,17:40:08,16,10,1, 12.0,1,1, 7.171, 10573.628, 278.902, 52680.458 25/05/02,17:40:08,17,10,1, 12.0,1,1, 7.171, 10573.612, 278.926, 52680.578 25/05/02,17:40:08,18,10,1, 12.0,1,1, 7.171, 10573.580, 278.929, 52680.600 25/05/02,17:40:08,19,10,1, 12.0,1,1, 7.171, 10573.611, 278.961, 52680.627 25/05/02,17:40:09,00,09,1, 11.9,1,1, 7.165, 10573.606, 278.961, 52680.627 25/05/02,17:40:09,01,09,1, 11.9,1,1, 7.165, 10573.637, 278.996, 52680.751 25/05/02,17:40:09,02,09,1, 11.9,1,1, 7.165, 10573.655, 279.006, 52680.810 25/05/02,17:40:09,03,09,1, 11.9,1,1, 7.165, 10573.649, 278.992, 52680.719 25/05/02,17:40:09,04,09,1, 11.9,1,1, 7.165, 10573.647, 278.994, 52680.822 25/05/02,17:40:09,05,09,1, 11.9,1,1, 7.165, 10573.697, 279.029, 52680.818 25/05/02,17:40:09,06,09,1, 11.9,1,1, 7.165, 10573.668, 279.035, 52680.729 25/05/02,17:40:09,07,09,1, 11.9,1,1, 7.165, 10573.703, 279.038, 52680.901 25/05/02,17:40:09,08,09,1, 11.9,1,1, 7.165, 10573.681, 279.032, 52680.790 25/05/02,17:40:09,09,09,1, 11.9,1,1, 7.165, 10573.696, 279.041, 52680.819 25/05/02,17:40:09,10,09,1, 11.9,1,1, 7.165, 10573.711, 279.068, 52680.899 25/05/02,17:40:09,11,09,1, 11.9,1,1, 7.165, 10573.754, 279.051, 52680.810 25/05/02,17:40:09,12,09,1, 11.9,1,1, 7.165, 10573.742, 279.051, 52680.896 25/05/02,17:40:09,13,09,1, 11.9,1,1, 7.165, 10573.749, 279.088, 52680.872 25/05/02,17:40:09,14,09,1, 11.9,1,1, 7.165, 10573.754, 279.104, 52680.838 25/05/02,17:40:09,15,09,1, 11.9,1,1, 7.165, 10573.743, 279.097, 52680.933 25/05/02,17:40:09,16,09,1, 11.9,1,1, 7.165, 10573.768, 279.099, 52680.923 25/05/02,17:40:09,17,09,1, 11.9,1,1, 7.165, 10573.759, 279.140, 52680.876 25/05/02,17:40:09,18,09,1, 11.9,1,1, 7.165, 10573.767, 279.139, 52680.952 25/05/02,17:40:09,19,09,1, 11.9,1,1, 7.165, 10573.805, 279.149, 52680.968 25/05/02,17:40:10,00,10,1, 11.9,1,1, 7.172, 10573.798, 279.149, 52680.968 25/05/02,17:40:10,01,10,1, 11.9,1,1, 7.172, 10573.827, 279.175, 52681.017 25/05/02,17:40:10,02,10,1, 11.9,1,1, 7.172, 10573.827, 279.189, 52681.038 25/05/02,17:40:10,03,10,1, 11.9,1,1, 7.172, 10573.823, 279.189, 52681.043 25/05/02,17:40:10,04,10,1, 11.9,1,1, 7.172, 10573.805, 279.185, 52680.973 25/05/02,17:40:10,05,10,1, 11.9,1,1, 7.172, 10573.896, 279.190, 52681.005 25/05/02,17:40:10,06,10,1, 11.9,1,1, 7.172, 10573.865, 279.221, 52680.965 25/05/02,17:40:10,07,10,1, 11.9,1,1, 7.172, 10573.863, 279.225, 52681.090 25/05/02,17:40:10,08,10,1, 11.9,1,1, 7.172, 10573.888, 279.238, 52681.041 25/05/02,17:40:10,09,10,1, 11.9,1,1, 7.172, 10573.871, 279.249, 52681.124 25/05/02,17:40:10,10,10,1, 11.9,1,1, 7.172, 10573.897, 279.236, 52681.064 25/05/02,17:40:10,11,10,1, 11.9,1,1, 7.172, 10573.906, 279.287, 52681.120 25/05/02,17:40:10,12,10,1, 11.9,1,1, 7.172, 10573.901, 279.300, 52681.068 25/05/02,17:40:10,13,10,1, 11.9,1,1, 7.172, 10573.936, 279.303, 52681.134 25/05/02,17:40:10,14,10,1, 11.9,1,1, 7.172, 10573.900, 279.272, 52681.096 25/05/02,17:40:10,15,10,1, 11.9,1,1, 7.172, 10573.939, 279.284, 52681.086 25/05/02,17:40:10,16,10,1, 11.9,1,1, 7.172, 10573.947, 279.330, 52681.160 25/05/02,17:40:10,17,10,1, 11.9,1,1, 7.172, 10573.977, 279.306, 52681.151 25/05/02,17:40:10,18,10,1, 11.9,1,1, 7.172, 10573.951, 279.323, 52681.191 25/05/02,17:40:10,19,10,1, 11.9,1,1, 7.172, 10573.980, 279.320, 52681.186 25/05/02,17:40:11,00,08,1, 11.8,1,1, 7.176, 10573.974, 279.320, 52681.186 25/05/02,17:40:11,01,08,1, 11.8,1,1, 7.176, 10573.994, 279.362, 52681.213 25/05/02,17:40:11,02,08,1, 11.8,1,1, 7.176, 10574.007, 279.377, 52681.204 25/05/02,17:40:11,03,08,1, 11.8,1,1, 7.176, 10574.032, 279.401, 52681.206 25/05/02,17:40:11,04,08,1, 11.8,1,1, 7.176, 10574.016, 279.391, 52681.313 25/05/02,17:40:11,05,08,1, 11.8,1,1, 7.176, 10574.015, 279.360, 52681.265 25/05/02,17:40:11,06,08,1, 11.8,1,1, 7.176, 10574.056, 279.396, 52681.296 25/05/02,17:40:11,07,08,1, 11.8,1,1, 7.176, 10574.046, 279.435, 52681.363 25/05/02,17:40:11,08,08,1, 11.8,1,1, 7.176, 10574.071, 279.434, 52681.305 25/05/02,17:40:11,09,08,1, 11.8,1,1, 7.176, 10574.072, 279.417, 52681.291 25/05/02,17:40:11,10,08,1, 11.8,1,1, 7.176, 10574.064, 279.424, 52681.341 25/05/02,17:40:11,11,08,1, 11.8,1,1, 7.176, 10574.104, 279.431, 52681.351 25/05/02,17:40:11,12,08,1, 11.8,1,1, 7.176, 10574.080, 279.436, 52681.399 25/05/02,17:40:11,13,08,1, 11.8,1,1, 7.176, 10574.091, 279.457, 52681.388 25/05/02,17:40:11,14,08,1, 11.8,1,1, 7.176, 10574.111, 279.461, 52681.393 25/05/02,17:40:11,15,08,1, 11.8,1,1, 7.176, 10574.125, 279.469, 52681.370 25/05/02,17:40:11,16,08,1, 11.8,1,1, 7.176, 10574.136, 279.471, 52681.423 25/05/02,17:40:11,17,08,1, 11.8,1,1, 7.176, 10574.126, 279.481, 52681.471 25/05/02,17:40:11,18,08,1, 11.8,1,1, 7.176, 10574.157, 279.521, 52681.483 25/05/02,17:40:11,19,08,1, 11.8,1,1, 7.176, 10574.146, 279.488, 52681.426 25/05/02,17:40:12,00,09,1, 11.9,1,1, 7.166, 10574.141, 279.488, 52681.426 25/05/02,17:40:12,01,09,1, 11.9,1,1, 7.166, 10574.182, 279.512, 52681.423 25/05/02,17:40:12,02,09,1, 11.9,1,1, 7.166, 10574.214, 279.547, 52681.481 25/05/02,17:40:12,03,09,1, 11.9,1,1, 7.166, 10574.192, 279.538, 52681.454 25/05/02,17:40:12,04,09,1, 11.9,1,1, 7.166, 10574.182, 279.537, 52681.530 25/05/02,17:40:12,05,09,1, 11.9,1,1, 7.166, 10574.199, 279.563, 52681.521 25/05/02,17:40:12,06,09,1, 11.9,1,1, 7.166, 10574.191, 279.562, 52681.501 25/05/02,17:40:12,07,09,1, 11.9,1,1, 7.166, 10574.191, 279.584, 52681.623 25/05/02,17:40:12,08,09,1, 11.9,1,1, 7.166, 10574.228, 279.584, 52681.705 25/05/02,17:40:12,09,09,1, 11.9,1,1, 7.166, 10574.253, 279.579, 52681.528 25/05/02,17:40:12,10,09,1, 11.9,1,1, 7.166, 10574.262, 279.596, 52681.562 25/05/02,17:40:12,11,09,1, 11.9,1,1, 7.166, 10574.280, 279.594, 52681.534 25/05/02,17:40:12,12,09,1, 11.9,1,1, 7.166, 10574.278, 279.626, 52681.584 25/05/02,17:40:12,13,09,1, 11.9,1,1, 7.166, 10574.257, 279.650, 52681.768 25/05/02,17:40:12,14,09,1, 11.9,1,1, 7.166, 10574.269, 279.646, 52681.626 25/05/02,17:40:12,15,09,1, 11.9,1,1, 7.166, 10574.272, 279.629, 52681.670 25/05/02,17:40:12,16,09,1, 11.9,1,1, 7.166, 10574.311, 279.664, 52681.655 25/05/02,17:40:12,17,09,1, 11.9,1,1, 7.166, 10574.331, 279.668, 52681.628 25/05/02,17:40:12,18,09,1, 11.9,1,1, 7.166, 10574.314, 279.665, 52681.721 25/05/02,17:40:12,19,09,1, 11.9,1,1, 7.166, 10574.343, 279.655, 52681.664 25/05/02,17:40:13,00,09,1, 11.9,1,1, 7.170, 10574.341, 279.655, 52681.664 25/05/02,17:40:13,01,09,1, 11.9,1,1, 7.170, 10574.359, 279.676, 52681.739 25/05/02,17:40:13,02,09,1, 11.9,1,1, 7.170, 10574.355, 279.661, 52681.706 25/05/02,17:40:13,03,09,1, 11.9,1,1, 7.170, 10574.370, 279.686, 52681.754 25/05/02,17:40:13,04,09,1, 11.9,1,1, 7.170, 10574.359, 279.714, 52681.692 25/05/02,17:40:13,05,09,1, 11.9,1,1, 7.170, 10574.374, 279.698, 52681.730 25/05/02,17:40:13,06,09,1, 11.9,1,1, 7.170, 10574.366, 279.690, 52681.722 25/05/02,17:40:13,07,09,1, 11.9,1,1, 7.170, 10574.407, 279.713, 52681.779 25/05/02,17:40:13,08,09,1, 11.9,1,1, 7.170, 10574.408, 279.733, 52681.815 25/05/02,17:40:13,09,09,1, 11.9,1,1, 7.170, 10574.413, 279.732, 52681.812 25/05/02,17:40:13,10,09,1, 11.9,1,1, 7.170, 10574.421, 279.719, 52681.811 25/05/02,17:40:13,11,09,1, 11.9,1,1, 7.170, 10574.428, 279.754, 52681.775 25/05/02,17:40:13,12,09,1, 11.9,1,1, 7.170, 10574.463, 279.764, 52681.881 25/05/02,17:40:13,13,09,1, 11.9,1,1, 7.170, 10574.444, 279.765, 52681.819 25/05/02,17:40:13,14,09,1, 11.9,1,1, 7.170, 10574.448, 279.747, 52681.818 25/05/02,17:40:13,15,09,1, 11.9,1,1, 7.170, 10574.458, 279.757, 52681.847 25/05/02,17:40:13,16,09,1, 11.9,1,1, 7.170, 10574.474, 279.793, 52681.856 25/05/02,17:40:13,17,09,1, 11.9,1,1, 7.170, 10574.463, 279.778, 52681.933 25/05/02,17:40:13,18,09,1, 11.9,1,1, 7.170, 10574.500, 279.797, 52681.940 25/05/02,17:40:13,19,09,1, 11.9,1,1, 7.170, 10574.497, 279.814, 52681.911 25/05/02,17:40:14,00,09,1, 11.9,1,1, 7.174, 10574.491, 279.814, 52681.911 25/05/02,17:40:14,01,09,1, 11.9,1,1, 7.174, 10574.511, 279.829, 52681.955 25/05/02,17:40:14,02,09,1, 11.9,1,1, 7.174, 10574.507, 279.822, 52681.938 25/05/02,17:40:14,03,09,1, 11.9,1,1, 7.174, 10574.535, 279.846, 52681.967 25/05/02,17:40:14,04,09,1, 11.9,1,1, 7.174, 10574.531, 279.862, 52681.997 25/05/02,17:40:14,05,09,1, 11.9,1,1, 7.174, 10574.544, 279.870, 52682.002 25/05/02,17:40:14,06,09,1, 11.9,1,1, 7.174, 10574.549, 279.855, 52681.949 25/05/02,17:40:14,07,09,1, 11.9,1,1, 7.174, 10574.573, 279.863, 52682.008 25/05/02,17:40:14,08,09,1, 11.9,1,1, 7.174, 10574.574, 279.901, 52682.011 25/05/02,17:40:14,09,09,1, 11.9,1,1, 7.174, 10574.570, 279.879, 52682.064 25/05/02,17:40:14,10,09,1, 11.9,1,1, 7.174, 10574.588, 279.905, 52682.056 25/05/02,17:40:14,11,09,1, 11.9,1,1, 7.174, 10574.604, 279.910, 52682.022 25/05/02,17:40:14,12,09,1, 11.9,1,1, 7.174, 10574.605, 279.917, 52682.029 25/05/02,17:40:14,13,09,1, 11.9,1,1, 7.174, 10574.632, 279.928, 52682.072 25/05/02,17:40:14,14,09,1, 11.9,1,1, 7.174, 10574.625, 279.946, 52682.104 25/05/02,17:40:14,15,09,1, 11.9,1,1, 7.174, 10574.631, 279.935, 52682.102 25/05/02,17:40:14,16,09,1, 11.9,1,1, 7.174, 10574.641, 279.942, 52682.096 25/05/02,17:40:14,17,09,1, 11.9,1,1, 7.174, 10574.651, 279.963, 52682.126 25/05/02,17:40:14,18,09,1, 11.9,1,1, 7.174, 10574.674, 279.935, 52682.187 25/05/02,17:40:14,19,09,1, 11.9,1,1, 7.174, 10574.657, 279.957, 52682.204 25/05/02,17:40:15,00,09,1, 11.9,1,1, 7.172, 10574.650, 279.957, 52682.204 25/05/02,17:40:15,01,09,1, 11.9,1,1, 7.172, 10574.691, 279.973, 52682.158 25/05/02,17:40:15,02,09,1, 11.9,1,1, 7.172, 10574.707, 279.988, 52682.163 25/05/02,17:40:15,03,09,1, 11.9,1,1, 7.172, 10574.701, 280.007, 52682.131 25/05/02,17:40:15,04,09,1, 11.9,1,1, 7.172, 10574.696, 280.008, 52682.137 25/05/02,17:40:15,05,09,1, 11.9,1,1, 7.172, 10574.704, 279.993, 52682.187 25/05/02,17:40:15,06,09,1, 11.9,1,1, 7.172, 10574.736, 280.024, 52682.232 25/05/02,17:40:15,07,09,1, 11.9,1,1, 7.172, 10574.743, 280.043, 52682.284 25/05/02,17:40:15,08,09,1, 11.9,1,1, 7.172, 10574.736, 280.035, 52682.288 25/05/02,17:40:15,09,09,1, 11.9,1,1, 7.172, 10574.761, 280.038, 52682.270 25/05/02,17:40:15,10,09,1, 11.9,1,1, 7.172, 10574.771, 280.063, 52682.278 25/05/02,17:40:15,11,09,1, 11.9,1,1, 7.172, 10574.752, 280.061, 52682.322 25/05/02,17:40:15,12,09,1, 11.9,1,1, 7.172, 10574.771, 280.050, 52682.350 25/05/02,17:40:15,13,09,1, 11.9,1,1, 7.172, 10574.762, 280.067, 52682.346 25/05/02,17:40:15,14,09,1, 11.9,1,1, 7.172, 10574.761, 280.076, 52682.362 25/05/02,17:40:15,15,09,1, 11.9,1,1, 7.172, 10574.782, 280.077, 52682.331 25/05/02,17:40:15,16,09,1, 11.9,1,1, 7.172, 10574.803, 280.083, 52682.268 25/05/02,17:40:15,17,09,1, 11.9,1,1, 7.172, 10574.821, 280.119, 52682.380 25/05/02,17:40:15,18,09,1, 11.9,1,1, 7.172, 10574.848, 280.142, 52682.402 25/05/02,17:40:15,19,09,1, 11.9,1,1, 7.172, 10574.817, 280.123, 52682.381 25/05/02,17:40:16,00,10,1, 12.0,1,1, 7.173, 10574.816, 280.123, 52682.381 25/05/02,17:40:16,01,10,1, 12.0,1,1, 7.173, 10574.826, 280.128, 52682.382 25/05/02,17:40:16,02,10,1, 12.0,1,1, 7.173, 10574.858, 280.174, 52682.529 25/05/02,17:40:16,03,10,1, 12.0,1,1, 7.173, 10574.854, 280.153, 52682.378 25/05/02,17:40:16,04,10,1, 12.0,1,1, 7.173, 10574.850, 280.142, 52682.501 25/05/02,17:40:16,05,10,1, 12.0,1,1, 7.173, 10574.869, 280.139, 52682.436 25/05/02,17:40:16,06,10,1, 12.0,1,1, 7.173, 10574.880, 280.158, 52682.506 25/05/02,17:40:16,07,10,1, 12.0,1,1, 7.173, 10574.870, 280.185, 52682.448 25/05/02,17:40:16,08,10,1, 12.0,1,1, 7.173, 10574.898, 280.157, 52682.517 25/05/02,17:40:16,09,10,1, 12.0,1,1, 7.173, 10574.884, 280.203, 52682.528 25/05/02,17:40:16,10,10,1, 12.0,1,1, 7.173, 10574.897, 280.190, 52682.514 25/05/02,17:40:16,11,10,1, 12.0,1,1, 7.173, 10574.893, 280.192, 52682.527 25/05/02,17:40:16,12,10,1, 12.0,1,1, 7.173, 10574.944, 280.199, 52682.569 25/05/02,17:40:16,13,10,1, 12.0,1,1, 7.173, 10574.915, 280.225, 52682.597 25/05/02,17:40:16,14,10,1, 12.0,1,1, 7.173, 10574.931, 280.211, 52682.549 25/05/02,17:40:16,15,10,1, 12.0,1,1, 7.173, 10574.907, 280.237, 52682.612 25/05/02,17:40:16,16,10,1, 12.0,1,1, 7.173, 10574.935, 280.238, 52682.638 25/05/02,17:40:16,17,10,1, 12.0,1,1, 7.173, 10574.969, 280.275, 52682.655 25/05/02,17:40:16,18,10,1, 12.0,1,1, 7.173, 10574.960, 280.253, 52682.556 25/05/02,17:40:16,19,10,1, 12.0,1,1, 7.173, 10574.998, 280.249, 52682.615 25/05/02,17:40:17,00,10,1, 12.0,1,1, 7.162, 10574.992, 280.249, 52682.615 25/05/02,17:40:17,01,10,1, 12.0,1,1, 7.162, 10574.999, 280.273, 52682.688 25/05/02,17:40:17,02,10,1, 12.0,1,1, 7.162, 10575.013, 280.294, 52682.727 25/05/02,17:40:17,03,10,1, 12.0,1,1, 7.162, 10575.013, 280.266, 52682.654 25/05/02,17:40:17,04,10,1, 12.0,1,1, 7.162, 10575.003, 280.288, 52682.722 25/05/02,17:40:17,05,10,1, 12.0,1,1, 7.162, 10575.021, 280.290, 52682.738 25/05/02,17:40:17,06,10,1, 12.0,1,1, 7.162, 10575.034, 280.298, 52682.701 25/05/02,17:40:17,07,10,1, 12.0,1,1, 7.162, 10575.047, 280.324, 52682.725 25/05/02,17:40:17,08,10,1, 12.0,1,1, 7.162, 10575.027, 280.322, 52682.742 25/05/02,17:40:17,09,10,1, 12.0,1,1, 7.162, 10575.058, 280.319, 52682.764 25/05/02,17:40:17,10,10,1, 12.0,1,1, 7.162, 10575.043, 280.335, 52682.762 25/05/02,17:40:17,11,10,1, 12.0,1,1, 7.162, 10575.071, 280.344, 52682.766 25/05/02,17:40:17,12,10,1, 12.0,1,1, 7.162, 10575.083, 280.350, 52682.795 25/05/02,17:40:17,13,10,1, 12.0,1,1, 7.162, 10575.080, 280.389, 52682.782 25/05/02,17:40:17,14,10,1, 12.0,1,1, 7.162, 10575.090, 280.357, 52682.781 25/05/02,17:40:17,15,10,1, 12.0,1,1, 7.162, 10575.079, 280.343, 52682.820 25/05/02,17:40:17,16,10,1, 12.0,1,1, 7.162, 10575.111, 280.390, 52682.858 25/05/02,17:40:17,17,10,1, 12.0,1,1, 7.162, 10575.119, 280.388, 52682.812 25/05/02,17:40:17,18,10,1, 12.0,1,1, 7.162, 10575.135, 280.392, 52682.826 25/05/02,17:40:17,19,10,1, 12.0,1,1, 7.162, 10575.135, 280.387, 52682.865 25/05/02,17:40:18,00,10,1, 11.9,1,1, 7.161, 10575.134, 280.387, 52682.865 25/05/02,17:40:18,01,10,1, 11.9,1,1, 7.161, 10575.169, 280.454, 52682.846 25/05/02,17:40:18,02,10,1, 11.9,1,1, 7.161, 10575.165, 280.443, 52682.918 25/05/02,17:40:18,03,10,1, 11.9,1,1, 7.161, 10575.181, 280.434, 52682.923 25/05/02,17:40:18,04,10,1, 11.9,1,1, 7.161, 10575.183, 280.437, 52682.937 25/05/02,17:40:18,05,10,1, 11.9,1,1, 7.161, 10575.216, 280.470, 52682.932 25/05/02,17:40:18,06,10,1, 11.9,1,1, 7.161, 10575.190, 280.468, 52682.935 25/05/02,17:40:18,07,10,1, 11.9,1,1, 7.161, 10575.229, 280.470, 52682.966 25/05/02,17:40:18,08,10,1, 11.9,1,1, 7.161, 10575.218, 280.495, 52682.967 25/05/02,17:40:18,09,10,1, 11.9,1,1, 7.161, 10575.239, 280.477, 52683.013 25/05/02,17:40:18,10,10,1, 11.9,1,1, 7.161, 10575.219, 280.494, 52682.983 25/05/02,17:40:18,11,10,1, 11.9,1,1, 7.161, 10575.247, 280.524, 52683.029 25/05/02,17:40:18,12,10,1, 11.9,1,1, 7.161, 10575.274, 280.521, 52683.047 25/05/02,17:40:18,13,10,1, 11.9,1,1, 7.161, 10575.261, 280.534, 52683.019 25/05/02,17:40:18,14,10,1, 11.9,1,1, 7.161, 10575.270, 280.525, 52683.027 25/05/02,17:40:18,15,10,1, 11.9,1,1, 7.161, 10575.272, 280.546, 52683.050 25/05/02,17:40:18,16,10,1, 11.9,1,1, 7.161, 10575.289, 280.567, 52683.140 25/05/02,17:40:18,17,10,1, 11.9,1,1, 7.161, 10575.280, 280.568, 52683.091 25/05/02,17:40:18,18,10,1, 11.9,1,1, 7.161, 10575.328, 280.526, 52683.016 25/05/02,17:40:18,19,10,1, 11.9,1,1, 7.161, 10575.369, 280.534, 52682.953 25/05/02,17:40:19,00,09,1, 12.0,1,1, 7.171, 10575.367, 280.534, 52682.953 25/05/02,17:40:19,01,09,1, 12.0,1,1, 7.171, 10575.327, 280.580, 52683.202 25/05/02,17:40:19,02,09,1, 12.0,1,1, 7.171, 10575.368, 280.556, 52683.144 25/05/02,17:40:19,03,09,1, 12.0,1,1, 7.171, 10575.339, 280.571, 52683.128 25/05/02,17:40:19,04,09,1, 12.0,1,1, 7.171, 10575.357, 280.604, 52683.152 25/05/02,17:40:19,05,09,1, 12.0,1,1, 7.171, 10575.365, 280.623, 52683.265 25/05/02,17:40:19,06,09,1, 12.0,1,1, 7.171, 10575.379, 280.598, 52683.208 25/05/02,17:40:19,07,09,1, 12.0,1,1, 7.171, 10575.374, 280.625, 52683.178 25/05/02,17:40:19,08,09,1, 12.0,1,1, 7.171, 10575.392, 280.620, 52683.211 25/05/02,17:40:19,09,09,1, 12.0,1,1, 7.171, 10575.394, 280.634, 52683.206 25/05/02,17:40:19,10,09,1, 12.0,1,1, 7.171, 10575.417, 280.646, 52683.236 25/05/02,17:40:19,11,09,1, 12.0,1,1, 7.171, 10575.429, 280.648, 52683.307 25/05/02,17:40:19,12,09,1, 12.0,1,1, 7.171, 10575.438, 280.655, 52683.268 25/05/02,17:40:19,13,09,1, 12.0,1,1, 7.171, 10575.453, 280.647, 52683.210 25/05/02,17:40:19,14,09,1, 12.0,1,1, 7.171, 10575.452, 280.649, 52683.257 25/05/02,17:40:19,15,09,1, 12.0,1,1, 7.171, 10575.458, 280.688, 52683.276 25/05/02,17:40:19,16,09,1, 12.0,1,1, 7.171, 10575.462, 280.694, 52683.333 25/05/02,17:40:19,17,09,1, 12.0,1,1, 7.171, 10575.486, 280.688, 52683.333 25/05/02,17:40:19,18,09,1, 12.0,1,1, 7.171, 10575.472, 280.720, 52683.342 25/05/02,17:40:19,19,09,1, 12.0,1,1, 7.171, 10575.491, 280.741, 52683.381 25/05/02,17:40:20,00,08,1, 11.9,1,1, 7.162, 10575.484, 280.741, 52683.381 25/05/02,17:40:20,01,08,1, 11.9,1,1, 7.162, 10575.498, 280.731, 52683.389 25/05/02,17:40:20,02,08,1, 11.9,1,1, 7.162, 10575.510, 280.763, 52683.420 25/05/02,17:40:20,03,08,1, 11.9,1,1, 7.162, 10575.523, 280.782, 52683.396 25/05/02,17:40:20,04,08,1, 11.9,1,1, 7.162, 10575.532, 280.786, 52683.480 25/05/02,17:40:20,05,08,1, 11.9,1,1, 7.162, 10575.540, 280.794, 52683.433 25/05/02,17:40:20,06,08,1, 11.9,1,1, 7.162, 10575.544, 280.784, 52683.431 25/05/02,17:40:20,07,08,1, 11.9,1,1, 7.162, 10575.550, 280.801, 52683.429 25/05/02,17:40:20,08,08,1, 11.9,1,1, 7.162, 10575.541, 280.811, 52683.444 25/05/02,17:40:20,09,08,1, 11.9,1,1, 7.162, 10575.580, 280.828, 52683.500 25/05/02,17:40:20,10,08,1, 11.9,1,1, 7.162, 10575.587, 280.821, 52683.444 25/05/02,17:40:20,11,08,1, 11.9,1,1, 7.162, 10575.599, 280.836, 52683.463 25/05/02,17:40:20,12,08,1, 11.9,1,1, 7.162, 10575.604, 280.838, 52683.504 25/05/02,17:40:20,13,08,1, 11.9,1,1, 7.162, 10575.615, 280.848, 52683.485 25/05/02,17:40:20,14,08,1, 11.9,1,1, 7.162, 10575.616, 280.839, 52683.520 25/05/02,17:40:20,15,08,1, 11.9,1,1, 7.162, 10575.615, 280.856, 52683.579 25/05/02,17:40:20,16,08,1, 11.9,1,1, 7.162, 10575.614, 280.863, 52683.513 25/05/02,17:40:20,17,08,1, 11.9,1,1, 7.162, 10575.607, 280.872, 52683.579 25/05/02,17:40:20,18,08,1, 11.9,1,1, 7.162, 10575.643, 280.894, 52683.585 25/05/02,17:40:20,19,08,1, 11.9,1,1, 7.162, 10575.647, 280.919, 52683.651 25/05/02,17:40:21,00,09,1, 11.9,1,1, 7.169, 10575.643, 280.919, 52683.651 25/05/02,17:40:21,01,09,1, 11.9,1,1, 7.169, 10575.644, 280.908, 52683.577 25/05/02,17:40:21,02,09,1, 11.9,1,1, 7.169, 10575.667, 280.902, 52683.581 25/05/02,17:40:21,03,09,1, 11.9,1,1, 7.169, 10575.685, 280.937, 52683.637 25/05/02,17:40:21,04,09,1, 11.9,1,1, 7.169, 10575.711, 280.940, 52683.630 25/05/02,17:40:21,05,09,1, 11.9,1,1, 7.169, 10575.697, 280.921, 52683.632 25/05/02,17:40:21,06,09,1, 11.9,1,1, 7.169, 10575.714, 280.935, 52683.702 25/05/02,17:40:21,07,09,1, 11.9,1,1, 7.169, 10575.715, 280.968, 52683.690 25/05/02,17:40:21,08,09,1, 11.9,1,1, 7.169, 10575.735, 280.990, 52683.740 25/05/02,17:40:21,09,09,1, 11.9,1,1, 7.169, 10575.760, 280.973, 52683.708 25/05/02,17:40:21,10,09,1, 11.9,1,1, 7.169, 10575.713, 280.967, 52683.680 25/05/02,17:40:21,11,09,1, 11.9,1,1, 7.169, 10575.762, 281.015, 52683.766 25/05/02,17:40:21,12,09,1, 11.9,1,1, 7.169, 10575.771, 281.021, 52683.710 25/05/02,17:40:21,13,09,1, 11.9,1,1, 7.169, 10575.719, 281.039, 52683.720 25/05/02,17:40:21,14,09,1, 11.9,1,1, 7.169, 10575.775, 281.019, 52683.780 25/05/02,17:40:21,15,09,1, 11.9,1,1, 7.169, 10575.792, 281.045, 52683.790 25/05/02,17:40:21,16,09,1, 11.9,1,1, 7.169, 10575.815, 281.075, 52683.831 25/05/02,17:40:21,17,09,1, 11.9,1,1, 7.169, 10575.813, 281.087, 52683.825 25/05/02,17:40:21,18,09,1, 11.9,1,1, 7.169, 10575.796, 281.057, 52683.741 25/05/02,17:40:21,19,09,1, 11.9,1,1, 7.169, 10575.808, 281.070, 52683.821 25/05/02,17:40:22,00,09,1, 11.9,1,1, 7.172, 10575.801, 281.070, 52683.821 25/05/02,17:40:22,01,09,1, 11.9,1,1, 7.172, 10575.835, 281.108, 52683.860 25/05/02,17:40:22,02,09,1, 11.9,1,1, 7.172, 10575.851, 281.094, 52683.813 25/05/02,17:40:22,03,09,1, 11.9,1,1, 7.172, 10575.859, 281.106, 52683.864 25/05/02,17:40:22,04,09,1, 11.9,1,1, 7.172, 10575.858, 281.122, 52683.940 25/05/02,17:40:22,05,09,1, 11.9,1,1, 7.172, 10575.871, 281.124, 52683.854 25/05/02,17:40:22,06,09,1, 11.9,1,1, 7.172, 10575.879, 281.138, 52683.928 25/05/02,17:40:22,07,09,1, 11.9,1,1, 7.172, 10575.896, 281.144, 52683.838 25/05/02,17:40:22,08,09,1, 11.9,1,1, 7.172, 10575.889, 281.184, 52683.845 25/05/02,17:40:22,09,09,1, 11.9,1,1, 7.172, 10575.891, 281.139, 52683.875 25/05/02,17:40:22,10,09,1, 11.9,1,1, 7.172, 10575.901, 281.165, 52683.964 25/05/02,17:40:22,11,09,1, 11.9,1,1, 7.172, 10575.916, 281.204, 52683.983 25/05/02,17:40:22,12,09,1, 11.9,1,1, 7.172, 10575.920, 281.223, 52684.003 25/05/02,17:40:22,13,09,1, 11.9,1,1, 7.172, 10575.933, 281.194, 52683.911 25/05/02,17:40:22,14,09,1, 11.9,1,1, 7.172, 10575.931, 281.213, 52683.933 25/05/02,17:40:22,15,09,1, 11.9,1,1, 7.172, 10575.939, 281.236, 52683.996 25/05/02,17:40:22,16,09,1, 11.9,1,1, 7.172, 10575.934, 281.244, 52684.010 25/05/02,17:40:22,17,09,1, 11.9,1,1, 7.172, 10575.951, 281.249, 52684.019 25/05/02,17:40:22,18,09,1, 11.9,1,1, 7.172, 10575.968, 281.228, 52684.050 25/05/02,17:40:22,19,09,1, 11.9,1,1, 7.172, 10575.978, 281.275, 52684.030 25/05/02,17:40:23,00,09,1, 11.9,1,1, 7.172, 10575.976, 281.275, 52684.030 25/05/02,17:40:23,01,09,1, 11.9,1,1, 7.172, 10575.980, 281.288, 52684.024 25/05/02,17:40:23,02,09,1, 11.9,1,1, 7.172, 10576.009, 281.264, 52684.052 25/05/02,17:40:23,03,09,1, 11.9,1,1, 7.172, 10576.025, 281.299, 52684.117 25/05/02,17:40:23,04,09,1, 11.9,1,1, 7.172, 10576.034, 281.298, 52684.057 25/05/02,17:40:23,05,09,1, 11.9,1,1, 7.172, 10576.039, 281.315, 52684.089 25/05/02,17:40:23,06,09,1, 11.9,1,1, 7.172, 10576.054, 281.314, 52684.089 25/05/02,17:40:23,07,09,1, 11.9,1,1, 7.172, 10576.055, 281.334, 52684.089 25/05/02,17:40:23,08,09,1, 11.9,1,1, 7.172, 10576.065, 281.349, 52684.170 25/05/02,17:40:23,09,09,1, 11.9,1,1, 7.172, 10576.051, 281.365, 52684.153 25/05/02,17:40:23,10,09,1, 11.9,1,1, 7.172, 10576.077, 281.350, 52684.214 25/05/02,17:40:23,11,09,1, 11.9,1,1, 7.172, 10576.094, 281.399, 52684.205 25/05/02,17:40:23,12,09,1, 11.9,1,1, 7.172, 10576.099, 281.389, 52684.177 25/05/02,17:40:23,13,09,1, 11.9,1,1, 7.172, 10576.111, 281.382, 52684.214 25/05/02,17:40:23,14,09,1, 11.9,1,1, 7.172, 10576.098, 281.402, 52684.160 25/05/02,17:40:23,15,09,1, 11.9,1,1, 7.172, 10576.106, 281.414, 52684.153 25/05/02,17:40:23,16,09,1, 11.9,1,1, 7.172, 10576.097, 281.405, 52684.118 25/05/02,17:40:23,17,09,1, 11.9,1,1, 7.172, 10576.118, 281.442, 52684.209 25/05/02,17:40:23,18,09,1, 11.9,1,1, 7.172, 10576.092, 281.442, 52684.191 25/05/02,17:40:23,19,09,1, 11.9,1,1, 7.172, 10576.147, 281.477, 52684.237 25/05/02,17:40:24,00,09,1, 11.9,1,1, 7.168, 10576.143, 281.477, 52684.237 25/05/02,17:40:24,01,09,1, 11.9,1,1, 7.168, 10576.173, 281.457, 52684.305 25/05/02,17:40:24,02,09,1, 11.9,1,1, 7.168, 10576.155, 281.454, 52684.211 25/05/02,17:40:24,03,09,1, 11.9,1,1, 7.168, 10576.191, 281.483, 52684.285 25/05/02,17:40:24,04,09,1, 11.9,1,1, 7.168, 10576.200, 281.517, 52684.315 25/05/02,17:40:24,05,09,1, 11.9,1,1, 7.168, 10576.201, 281.507, 52684.276 25/05/02,17:40:24,06,09,1, 11.9,1,1, 7.168, 10576.209, 281.491, 52684.237 25/05/02,17:40:24,07,09,1, 11.9,1,1, 7.168, 10576.213, 281.548, 52684.363 25/05/02,17:40:24,08,09,1, 11.9,1,1, 7.168, 10576.209, 281.526, 52684.299 25/05/02,17:40:24,09,09,1, 11.9,1,1, 7.168, 10576.238, 281.528, 52684.333 25/05/02,17:40:24,10,09,1, 11.9,1,1, 7.168, 10576.243, 281.545, 52684.407 25/05/02,17:40:24,11,09,1, 11.9,1,1, 7.168, 10576.243, 281.550, 52684.337 25/05/02,17:40:24,12,09,1, 11.9,1,1, 7.168, 10576.258, 281.563, 52684.374 25/05/02,17:40:24,13,09,1, 11.9,1,1, 7.168, 10576.253, 281.566, 52684.404 25/05/02,17:40:24,14,09,1, 11.9,1,1, 7.168, 10576.282, 281.567, 52684.468 25/05/02,17:40:24,15,09,1, 11.9,1,1, 7.168, 10576.307, 281.584, 52684.384 25/05/02,17:40:24,16,09,1, 11.9,1,1, 7.168, 10576.279, 281.573, 52684.444 25/05/02,17:40:24,17,09,1, 11.9,1,1, 7.168, 10576.307, 281.588, 52684.517 25/05/02,17:40:24,18,09,1, 11.9,1,1, 7.168, 10576.339, 281.616, 52684.406 25/05/02,17:40:24,19,09,1, 11.9,1,1, 7.168, 10576.335, 281.622, 52684.433 25/05/02,17:40:25,00,09,1, 11.9,1,1, 7.171, 10576.327, 281.622, 52684.433 25/05/02,17:40:25,01,09,1, 11.9,1,1, 7.171, 10576.339, 281.617, 52684.460 25/05/02,17:40:25,02,09,1, 11.9,1,1, 7.171, 10576.332, 281.654, 52684.463 25/05/02,17:40:25,03,09,1, 11.9,1,1, 7.171, 10576.360, 281.654, 52684.455 25/05/02,17:40:25,04,09,1, 11.9,1,1, 7.171, 10576.355, 281.667, 52684.480 25/05/02,17:40:25,05,09,1, 11.9,1,1, 7.171, 10576.342, 281.673, 52684.519 25/05/02,17:40:25,06,09,1, 11.9,1,1, 7.171, 10576.372, 281.636, 52684.477 25/05/02,17:40:25,07,09,1, 11.9,1,1, 7.171, 10576.370, 281.683, 52684.538 25/05/02,17:40:25,08,09,1, 11.9,1,1, 7.171, 10576.384, 281.677, 52684.524 25/05/02,17:40:25,09,09,1, 11.9,1,1, 7.171, 10576.379, 281.673, 52684.561 25/05/02,17:40:25,10,09,1, 11.9,1,1, 7.171, 10576.385, 281.683, 52684.589 25/05/02,17:40:25,11,09,1, 11.9,1,1, 7.171, 10576.419, 281.732, 52684.621 25/05/02,17:40:25,12,09,1, 11.9,1,1, 7.171, 10576.428, 281.716, 52684.530 25/05/02,17:40:25,13,09,1, 11.9,1,1, 7.171, 10576.430, 281.720, 52684.585 25/05/02,17:40:25,14,09,1, 11.9,1,1, 7.171, 10576.435, 281.712, 52684.618 25/05/02,17:40:25,15,09,1, 11.9,1,1, 7.171, 10576.443, 281.737, 52684.612 25/05/02,17:40:25,16,09,1, 11.9,1,1, 7.171, 10576.446, 281.763, 52684.587 25/05/02,17:40:25,17,09,1, 11.9,1,1, 7.171, 10576.475, 281.768, 52684.642 25/05/02,17:40:25,18,09,1, 11.9,1,1, 7.171, 10576.470, 281.775, 52684.620 25/05/02,17:40:25,19,09,1, 11.9,1,1, 7.171, 10576.458, 281.789, 52684.647 25/05/02,17:40:26,00,09,1, 11.9,1,1, 7.169, 10576.452, 281.789, 52684.647 25/05/02,17:40:26,01,09,1, 11.9,1,1, 7.169, 10576.477, 281.771, 52684.677 25/05/02,17:40:26,02,09,1, 11.9,1,1, 7.169, 10576.501, 281.812, 52684.710 25/05/02,17:40:26,03,09,1, 11.9,1,1, 7.169, 10576.476, 281.825, 52684.717 25/05/02,17:40:26,04,09,1, 11.9,1,1, 7.169, 10576.510, 281.823, 52684.725 25/05/02,17:40:26,05,09,1, 11.9,1,1, 7.169, 10576.518, 281.808, 52684.701 25/05/02,17:40:26,06,09,1, 11.9,1,1, 7.169, 10576.519, 281.820, 52684.720 25/05/02,17:40:26,07,09,1, 11.9,1,1, 7.169, 10576.521, 281.825, 52684.788 25/05/02,17:40:26,08,09,1, 11.9,1,1, 7.169, 10576.557, 281.855, 52684.761 25/05/02,17:40:26,09,09,1, 11.9,1,1, 7.169, 10576.518, 281.844, 52684.803 25/05/02,17:40:26,10,09,1, 11.9,1,1, 7.169, 10576.553, 281.860, 52684.728 25/05/02,17:40:26,11,09,1, 11.9,1,1, 7.169, 10576.580, 281.866, 52684.796 25/05/02,17:40:26,12,09,1, 11.9,1,1, 7.169, 10576.560, 281.873, 52684.841 25/05/02,17:40:26,13,09,1, 11.9,1,1, 7.169, 10576.555, 281.877, 52684.771 25/05/02,17:40:26,14,09,1, 11.9,1,1, 7.169, 10576.580, 281.875, 52684.841 25/05/02,17:40:26,15,09,1, 11.9,1,1, 7.169, 10576.597, 281.901, 52684.895 25/05/02,17:40:26,16,09,1, 11.9,1,1, 7.169, 10576.599, 281.921, 52684.938 25/05/02,17:40:26,17,09,1, 11.9,1,1, 7.169, 10576.601, 281.914, 52684.847 25/05/02,17:40:26,18,09,1, 11.9,1,1, 7.169, 10576.625, 281.902, 52684.801 25/05/02,17:40:26,19,09,1, 11.9,1,1, 7.169, 10576.629, 281.924, 52684.910 25/05/02,17:40:27,00,10,1, 11.9,1,1, 7.168, 10576.627, 281.924, 52684.910 25/05/02,17:40:27,01,10,1, 11.9,1,1, 7.168, 10576.645, 281.933, 52684.882 25/05/02,17:40:27,02,10,1, 11.9,1,1, 7.168, 10576.615, 281.954, 52684.864 25/05/02,17:40:27,03,10,1, 11.9,1,1, 7.168, 10576.654, 281.951, 52684.992 25/05/02,17:40:27,04,10,1, 11.9,1,1, 7.168, 10576.671, 281.973, 52685.000 25/05/02,17:40:27,05,10,1, 11.9,1,1, 7.168, 10576.685, 281.992, 52685.006 25/05/02,17:40:27,06,10,1, 11.9,1,1, 7.168, 10576.696, 281.953, 52684.964 25/05/02,17:40:27,07,10,1, 11.9,1,1, 7.168, 10576.715, 281.978, 52684.911 25/05/02,17:40:27,08,10,1, 11.9,1,1, 7.168, 10576.725, 282.005, 52684.987 25/05/02,17:40:27,09,10,1, 11.9,1,1, 7.168, 10576.718, 282.009, 52684.940 25/05/02,17:40:27,10,10,1, 11.9,1,1, 7.168, 10576.710, 282.009, 52685.011 25/05/02,17:40:27,11,10,1, 11.9,1,1, 7.168, 10576.719, 282.013, 52685.033 25/05/02,17:40:27,12,10,1, 11.9,1,1, 7.168, 10576.729, 282.016, 52685.023 25/05/02,17:40:27,13,10,1, 11.9,1,1, 7.168, 10576.750, 282.003, 52685.002 25/05/02,17:40:27,14,10,1, 11.9,1,1, 7.168, 10576.727, 282.023, 52685.058 25/05/02,17:40:27,15,10,1, 11.9,1,1, 7.168, 10576.744, 282.072, 52685.059 25/05/02,17:40:27,16,10,1, 11.9,1,1, 7.168, 10576.754, 282.036, 52685.015 25/05/02,17:40:27,17,10,1, 11.9,1,1, 7.168, 10576.751, 282.051, 52685.053 25/05/02,17:40:27,18,10,1, 11.9,1,1, 7.168, 10576.785, 282.064, 52685.083 25/05/02,17:40:27,19,10,1, 11.9,1,1, 7.168, 10576.771, 282.073, 52685.061 25/05/02,17:40:28,00,10,1, 11.9,1,1, 7.171, 10576.769, 282.073, 52685.061 25/05/02,17:40:28,01,10,1, 11.9,1,1, 7.171, 10576.809, 282.085, 52685.113 25/05/02,17:40:28,02,10,1, 11.9,1,1, 7.171, 10576.807, 282.087, 52685.102 25/05/02,17:40:28,03,10,1, 11.9,1,1, 7.171, 10576.813, 282.115, 52685.121 25/05/02,17:40:28,04,10,1, 11.9,1,1, 7.171, 10576.793, 282.119, 52685.177 25/05/02,17:40:28,05,10,1, 11.9,1,1, 7.171, 10576.821, 282.098, 52685.189 25/05/02,17:40:28,06,10,1, 11.9,1,1, 7.171, 10576.818, 282.100, 52685.146 25/05/02,17:40:28,07,10,1, 11.9,1,1, 7.171, 10576.842, 282.125, 52685.152 25/05/02,17:40:28,08,10,1, 11.9,1,1, 7.171, 10576.865, 282.152, 52685.191 25/05/02,17:40:28,09,10,1, 11.9,1,1, 7.171, 10576.830, 282.155, 52685.123 25/05/02,17:40:28,10,10,1, 11.9,1,1, 7.171, 10576.865, 282.133, 52685.204 25/05/02,17:40:28,11,10,1, 11.9,1,1, 7.171, 10576.867, 282.152, 52685.176 25/05/02,17:40:28,12,10,1, 11.9,1,1, 7.171, 10576.866, 282.167, 52685.209 25/05/02,17:40:28,13,10,1, 11.9,1,1, 7.171, 10576.896, 282.192, 52685.241 25/05/02,17:40:28,14,10,1, 11.9,1,1, 7.171, 10576.898, 282.175, 52685.288 25/05/02,17:40:28,15,10,1, 11.9,1,1, 7.171, 10576.889, 282.206, 52685.266 25/05/02,17:40:28,16,10,1, 11.9,1,1, 7.171, 10576.903, 282.219, 52685.241 25/05/02,17:40:28,17,10,1, 11.9,1,1, 7.171, 10576.897, 282.214, 52685.270 25/05/02,17:40:28,18,10,1, 11.9,1,1, 7.171, 10576.904, 282.205, 52685.280 25/05/02,17:40:28,19,10,1, 11.9,1,1, 7.171, 10576.937, 282.231, 52685.309 25/05/02,17:40:29,00,10,1, 11.9,1,1, 7.168, 10576.936, 282.231, 52685.309 25/05/02,17:40:29,01,10,1, 11.9,1,1, 7.168, 10576.923, 282.220, 52685.349 25/05/02,17:40:29,02,10,1, 11.9,1,1, 7.168, 10576.935, 282.260, 52685.350 25/05/02,17:40:29,03,10,1, 11.9,1,1, 7.168, 10576.950, 282.290, 52685.376 25/05/02,17:40:29,04,10,1, 11.9,1,1, 7.168, 10576.972, 282.253, 52685.355 25/05/02,17:40:29,05,10,1, 11.9,1,1, 7.168, 10576.981, 282.259, 52685.333 25/05/02,17:40:29,06,10,1, 11.9,1,1, 7.168, 10576.983, 282.271, 52685.391 25/05/02,17:40:29,07,10,1, 11.9,1,1, 7.168, 10576.975, 282.295, 52685.389 25/05/02,17:40:29,08,10,1, 11.9,1,1, 7.168, 10576.983, 282.274, 52685.275 25/05/02,17:40:29,09,10,1, 11.9,1,1, 7.168, 10576.997, 282.297, 52685.415 25/05/02,17:40:29,10,10,1, 11.9,1,1, 7.168, 10576.998, 282.321, 52685.413 25/05/02,17:40:29,11,10,1, 11.9,1,1, 7.168, 10577.042, 282.334, 52685.440 25/05/02,17:40:29,12,10,1, 11.9,1,1, 7.168, 10577.009, 282.341, 52685.520 25/05/02,17:40:29,13,10,1, 11.9,1,1, 7.168, 10577.008, 282.319, 52685.477 25/05/02,17:40:29,14,10,1, 11.9,1,1, 7.168, 10577.032, 282.320, 52685.489 25/05/02,17:40:29,15,10,1, 11.9,1,1, 7.168, 10577.036, 282.345, 52685.504 25/05/02,17:40:29,16,10,1, 11.9,1,1, 7.168, 10577.027, 282.357, 52685.520 25/05/02,17:40:29,17,10,1, 11.9,1,1, 7.168, 10577.066, 282.377, 52685.477 25/05/02,17:40:29,18,10,1, 11.9,1,1, 7.168, 10577.072, 282.372, 52685.478 25/05/02,17:40:29,19,10,1, 11.9,1,1, 7.168, 10577.069, 282.377, 52685.479 25/05/02,17:40:30,00,11,1, 12.0,1,1, 7.173, 10577.061, 282.377, 52685.479 25/05/02,17:40:30,01,11,1, 12.0,1,1, 7.173, 10577.073, 282.386, 52685.542 25/05/02,17:40:30,02,11,1, 12.0,1,1, 7.173, 10577.117, 282.407, 52685.586 25/05/02,17:40:30,03,11,1, 12.0,1,1, 7.173, 10577.102, 282.388, 52685.597 25/05/02,17:40:30,04,11,1, 12.0,1,1, 7.173, 10577.087, 282.391, 52685.562 25/05/02,17:40:30,05,11,1, 12.0,1,1, 7.173, 10577.130, 282.399, 52685.574 25/05/02,17:40:30,06,11,1, 12.0,1,1, 7.173, 10577.121, 282.437, 52685.586 25/05/02,17:40:30,07,11,1, 12.0,1,1, 7.173, 10577.157, 282.451, 52685.552 25/05/02,17:40:30,08,11,1, 12.0,1,1, 7.173, 10577.119, 282.446, 52685.633 25/05/02,17:40:30,09,11,1, 12.0,1,1, 7.173, 10577.107, 282.416, 52685.507 25/05/02,17:40:30,10,11,1, 12.0,1,1, 7.173, 10577.146, 282.463, 52685.610 25/05/02,17:40:30,11,11,1, 12.0,1,1, 7.173, 10577.141, 282.487, 52685.623 25/05/02,17:40:30,12,11,1, 12.0,1,1, 7.173, 10577.157, 282.444, 52685.589 25/05/02,17:40:30,13,11,1, 12.0,1,1, 7.173, 10577.138, 282.466, 52685.595 25/05/02,17:40:30,14,11,1, 12.0,1,1, 7.173, 10577.186, 282.497, 52685.662 25/05/02,17:40:30,15,11,1, 12.0,1,1, 7.173, 10577.174, 282.502, 52685.692 25/05/02,17:40:30,16,11,1, 12.0,1,1, 7.173, 10577.164, 282.503, 52685.691 25/05/02,17:40:30,17,11,1, 12.0,1,1, 7.173, 10577.170, 282.519, 52685.749 25/05/02,17:40:30,18,11,1, 12.0,1,1, 7.173, 10577.208, 282.500, 52685.698 25/05/02,17:40:30,19,11,1, 12.0,1,1, 7.173, 10577.191, 282.538, 52685.720 25/05/02,17:40:31,00,11,1, 11.9,1,1, 7.163, 10577.186, 282.538, 52685.720 25/05/02,17:40:31,01,11,1, 11.9,1,1, 7.163, 10577.216, 282.538, 52685.820 25/05/02,17:40:31,02,11,1, 11.9,1,1, 7.163, 10577.191, 282.554, 52685.707 25/05/02,17:40:31,03,11,1, 11.9,1,1, 7.163, 10577.206, 282.559, 52685.778 25/05/02,17:40:31,04,11,1, 11.9,1,1, 7.163, 10577.231, 282.576, 52685.808 25/05/02,17:40:31,05,11,1, 11.9,1,1, 7.163, 10577.231, 282.577, 52685.784 25/05/02,17:40:31,06,11,1, 11.9,1,1, 7.163, 10577.216, 282.607, 52685.813 25/05/02,17:40:31,07,11,1, 11.9,1,1, 7.163, 10577.229, 282.571, 52685.850 25/05/02,17:40:31,08,11,1, 11.9,1,1, 7.163, 10577.229, 282.592, 52685.787 25/05/02,17:40:31,09,11,1, 11.9,1,1, 7.163, 10577.255, 282.591, 52685.853 25/05/02,17:40:31,10,11,1, 11.9,1,1, 7.163, 10577.239, 282.632, 52685.845 25/05/02,17:40:31,11,11,1, 11.9,1,1, 7.163, 10577.262, 282.638, 52685.804 25/05/02,17:40:31,12,11,1, 11.9,1,1, 7.163, 10577.271, 282.618, 52685.800 25/05/02,17:40:31,13,11,1, 11.9,1,1, 7.163, 10577.261, 282.613, 52685.909 25/05/02,17:40:31,14,11,1, 11.9,1,1, 7.163, 10577.291, 282.630, 52685.904 25/05/02,17:40:31,15,11,1, 11.9,1,1, 7.163, 10577.307, 282.661, 52685.920 25/05/02,17:40:31,16,11,1, 11.9,1,1, 7.163, 10577.298, 282.665, 52685.949 25/05/02,17:40:31,17,11,1, 11.9,1,1, 7.163, 10577.295, 282.649, 52685.883 25/05/02,17:40:31,18,11,1, 11.9,1,1, 7.163, 10577.298, 282.683, 52685.935 25/05/02,17:40:31,19,11,1, 11.9,1,1, 7.163, 10577.313, 282.680, 52686.002 25/05/02,17:40:32,00,10,1, 11.9,1,1, 7.169, 10577.312, 282.680, 52686.002 25/05/02,17:40:32,01,10,1, 11.9,1,1, 7.169, 10577.316, 282.689, 52685.907 25/05/02,17:40:32,02,10,1, 11.9,1,1, 7.169, 10577.305, 282.708, 52685.926 25/05/02,17:40:32,03,10,1, 11.9,1,1, 7.169, 10577.309, 282.766, 52685.959 25/05/02,17:40:32,04,10,1, 11.9,1,1, 7.169, 10577.319, 282.744, 52686.240 25/05/02,17:40:32,05,10,1, 11.9,1,1, 7.169, 10577.351, 282.721, 52685.990 25/05/02,17:40:32,06,10,1, 11.9,1,1, 7.169, 10577.358, 282.766, 52685.965 25/05/02,17:40:32,07,10,1, 11.9,1,1, 7.169, 10577.359, 282.729, 52686.025 25/05/02,17:40:32,08,10,1, 11.9,1,1, 7.169, 10577.348, 282.755, 52685.978 25/05/02,17:40:32,09,10,1, 11.9,1,1, 7.169, 10577.371, 282.743, 52686.003 25/05/02,17:40:32,10,10,1, 11.9,1,1, 7.169, 10577.349, 282.751, 52686.048 25/05/02,17:40:32,11,10,1, 11.9,1,1, 7.169, 10577.358, 282.777, 52685.999 25/05/02,17:40:32,12,10,1, 11.9,1,1, 7.169, 10577.359, 282.785, 52686.055 25/05/02,17:40:32,13,10,1, 11.9,1,1, 7.169, 10577.372, 282.804, 52686.123 25/05/02,17:40:32,14,10,1, 11.9,1,1, 7.169, 10577.386, 282.811, 52686.180 25/05/02,17:40:32,15,10,1, 11.9,1,1, 7.169, 10577.383, 282.802, 52686.167 25/05/02,17:40:32,16,10,1, 11.9,1,1, 7.169, 10577.411, 282.834, 52686.163 25/05/02,17:40:32,17,10,1, 11.9,1,1, 7.169, 10577.402, 282.805, 52686.147 25/05/02,17:40:32,18,10,1, 11.9,1,1, 7.169, 10577.420, 282.857, 52686.190 25/05/02,17:40:32,19,10,1, 11.9,1,1, 7.169, 10577.424, 282.841, 52686.122 25/05/02,17:40:33,00,11,1, 12.0,1,1, 7.170, 10577.420, 282.841, 52686.122 25/05/02,17:40:33,01,11,1, 12.0,1,1, 7.170, 10577.409, 282.838, 52686.241 25/05/02,17:40:33,02,11,1, 12.0,1,1, 7.170, 10577.435, 282.876, 52686.167 25/05/02,17:40:33,03,11,1, 12.0,1,1, 7.170, 10577.438, 282.859, 52686.250 25/05/02,17:40:33,04,11,1, 12.0,1,1, 7.170, 10577.433, 282.871, 52686.203 25/05/02,17:40:33,05,11,1, 12.0,1,1, 7.170, 10577.426, 282.887, 52686.277 25/05/02,17:40:33,06,11,1, 12.0,1,1, 7.170, 10577.461, 282.888, 52686.175 25/05/02,17:40:33,07,11,1, 12.0,1,1, 7.170, 10577.444, 282.936, 52686.266 25/05/02,17:40:33,08,11,1, 12.0,1,1, 7.170, 10577.444, 282.929, 52686.221 25/05/02,17:40:33,09,11,1, 12.0,1,1, 7.170, 10577.473, 282.916, 52686.220 25/05/02,17:40:33,10,11,1, 12.0,1,1, 7.170, 10577.462, 282.935, 52686.288 25/05/02,17:40:33,11,11,1, 12.0,1,1, 7.170, 10577.468, 282.952, 52686.332 25/05/02,17:40:33,12,11,1, 12.0,1,1, 7.170, 10577.471, 282.976, 52686.347 25/05/02,17:40:33,13,11,1, 12.0,1,1, 7.170, 10577.470, 282.957, 52686.222 25/05/02,17:40:33,14,11,1, 12.0,1,1, 7.170, 10577.507, 282.962, 52686.342 25/05/02,17:40:33,15,11,1, 12.0,1,1, 7.170, 10577.515, 282.960, 52686.308 25/05/02,17:40:33,16,11,1, 12.0,1,1, 7.170, 10577.519, 282.986, 52686.315 25/05/02,17:40:33,17,11,1, 12.0,1,1, 7.170, 10577.521, 282.989, 52686.318 25/05/02,17:40:33,18,11,1, 12.0,1,1, 7.170, 10577.506, 282.983, 52686.351 25/05/02,17:40:33,19,11,1, 12.0,1,1, 7.170, 10577.518, 283.004, 52686.421 25/05/02,17:40:34,00,09,1, 11.9,1,1, 7.163, 10577.512, 283.004, 52686.421 25/05/02,17:40:34,01,09,1, 11.9,1,1, 7.163, 10577.535, 282.992, 52686.375 25/05/02,17:40:34,02,09,1, 11.9,1,1, 7.163, 10577.547, 283.044, 52686.386 25/05/02,17:40:34,03,09,1, 11.9,1,1, 7.163, 10577.512, 283.059, 52686.401 25/05/02,17:40:34,04,09,1, 11.9,1,1, 7.163, 10577.523, 283.032, 52686.422 25/05/02,17:40:34,05,09,1, 11.9,1,1, 7.163, 10577.536, 283.035, 52686.436 25/05/02,17:40:34,06,09,1, 11.9,1,1, 7.163, 10577.526, 283.069, 52686.435 25/05/02,17:40:34,07,09,1, 11.9,1,1, 7.163, 10577.523, 283.087, 52686.482 25/05/02,17:40:34,08,09,1, 11.9,1,1, 7.163, 10577.539, 283.062, 52686.427 25/05/02,17:40:34,09,09,1, 11.9,1,1, 7.163, 10577.556, 283.080, 52686.407 25/05/02,17:40:34,10,09,1, 11.9,1,1, 7.163, 10577.553, 283.098, 52686.452 25/05/02,17:40:34,11,09,1, 11.9,1,1, 7.163, 10577.573, 283.135, 52686.470 25/05/02,17:40:34,12,09,1, 11.9,1,1, 7.163, 10577.551, 283.123, 52686.429 25/05/02,17:40:34,13,09,1, 11.9,1,1, 7.163, 10577.570, 283.105, 52686.494 25/05/02,17:40:34,14,09,1, 11.9,1,1, 7.163, 10577.563, 283.136, 52686.544 25/05/02,17:40:34,15,09,1, 11.9,1,1, 7.163, 10577.578, 283.145, 52686.552 25/05/02,17:40:34,16,09,1, 11.9,1,1, 7.163, 10577.564, 283.129, 52686.495 25/05/02,17:40:34,17,09,1, 11.9,1,1, 7.163, 10577.577, 283.134, 52686.538 25/05/02,17:40:34,18,09,1, 11.9,1,1, 7.163, 10577.554, 283.146, 52686.561 25/05/02,17:40:34,19,09,1, 11.9,1,1, 7.163, 10577.585, 283.171, 52686.647 25/05/02,17:40:35,00,09,1, 11.9,1,1, 7.166, 10577.579, 283.171, 52686.647 25/05/02,17:40:35,01,09,1, 11.9,1,1, 7.166, 10577.594, 283.171, 52686.585 25/05/02,17:40:35,02,09,1, 11.9,1,1, 7.166, 10577.587, 283.199, 52686.617 25/05/02,17:40:35,03,09,1, 11.9,1,1, 7.166, 10577.617, 283.205, 52686.624 25/05/02,17:40:35,04,09,1, 11.9,1,1, 7.166, 10577.621, 283.203, 52686.661 25/05/02,17:40:35,05,09,1, 11.9,1,1, 7.166, 10577.604, 283.212, 52686.657 25/05/02,17:40:35,06,09,1, 11.9,1,1, 7.166, 10577.616, 283.229, 52686.637 25/05/02,17:40:35,07,09,1, 11.9,1,1, 7.166, 10577.608, 283.264, 52686.618 25/05/02,17:40:35,08,09,1, 11.9,1,1, 7.166, 10577.624, 283.272, 52686.706 25/05/02,17:40:35,09,09,1, 11.9,1,1, 7.166, 10577.613, 283.229, 52686.613 25/05/02,17:40:35,10,09,1, 11.9,1,1, 7.166, 10577.630, 283.269, 52686.699 25/05/02,17:40:35,11,09,1, 11.9,1,1, 7.166, 10577.661, 283.260, 52686.680 25/05/02,17:40:35,12,09,1, 11.9,1,1, 7.166, 10577.653, 283.309, 52686.735 25/05/02,17:40:35,13,09,1, 11.9,1,1, 7.166, 10577.639, 283.286, 52686.641 25/05/02,17:40:35,14,09,1, 11.9,1,1, 7.166, 10577.658, 283.309, 52686.703 25/05/02,17:40:35,15,09,1, 11.9,1,1, 7.166, 10577.653, 283.293, 52686.693 25/05/02,17:40:35,16,09,1, 11.9,1,1, 7.166, 10577.633, 283.303, 52686.715 25/05/02,17:40:35,17,09,1, 11.9,1,1, 7.166, 10577.658, 283.314, 52686.755 25/05/02,17:40:35,18,09,1, 11.9,1,1, 7.166, 10577.667, 283.331, 52686.760 25/05/02,17:40:35,19,09,1, 11.9,1,1, 7.166, 10577.663, 283.336, 52686.772 25/05/02,17:40:36,00,09,1, 11.9,1,1, 7.167, 10577.662, 283.336, 52686.772 25/05/02,17:40:36,01,09,1, 11.9,1,1, 7.167, 10577.679, 283.338, 52686.778 25/05/02,17:40:36,02,09,1, 11.9,1,1, 7.167, 10577.671, 283.347, 52686.811 25/05/02,17:40:36,03,09,1, 11.9,1,1, 7.167, 10577.709, 283.369, 52686.778 25/05/02,17:40:36,04,09,1, 11.9,1,1, 7.167, 10577.654, 283.372, 52686.839 25/05/02,17:40:36,05,09,1, 11.9,1,1, 7.167, 10577.683, 283.372, 52686.819 25/05/02,17:40:36,06,09,1, 11.9,1,1, 7.167, 10577.693, 283.403, 52686.873 25/05/02,17:40:36,07,09,1, 11.9,1,1, 7.167, 10577.675, 283.416, 52686.855 25/05/02,17:40:36,08,09,1, 11.9,1,1, 7.167, 10577.683, 283.440, 52686.879 25/05/02,17:40:36,09,09,1, 11.9,1,1, 7.167, 10577.682, 283.382, 52686.874 25/05/02,17:40:36,10,09,1, 11.9,1,1, 7.167, 10577.697, 283.428, 52686.895 25/05/02,17:40:36,11,09,1, 11.9,1,1, 7.167, 10577.725, 283.425, 52686.904 25/05/02,17:40:36,12,09,1, 11.9,1,1, 7.167, 10577.724, 283.417, 52686.701 25/05/02,17:40:36,13,09,1, 11.9,1,1, 7.167, 10577.678, 283.417, 52686.859 25/05/02,17:40:36,14,09,1, 11.9,1,1, 7.167, 10577.687, 283.444, 52687.000 25/05/02,17:40:36,15,09,1, 11.9,1,1, 7.167, 10577.693, 283.465, 52686.983 25/05/02,17:40:36,16,09,1, 11.9,1,1, 7.167, 10577.727, 283.453, 52686.938 25/05/02,17:40:36,17,09,1, 11.9,1,1, 7.167, 10577.710, 283.472, 52686.986 25/05/02,17:40:36,18,09,1, 11.9,1,1, 7.167, 10577.719, 283.452, 52686.941 25/05/02,17:40:36,19,09,1, 11.9,1,1, 7.167, 10577.733, 283.473, 52686.976 25/05/02,17:40:37,00,08,1, 11.9,1,1, 7.170, 10577.729, 283.473, 52686.976 25/05/02,17:40:37,01,08,1, 11.9,1,1, 7.170, 10577.748, 283.509, 52687.055 25/05/02,17:40:37,02,08,1, 11.9,1,1, 7.170, 10577.774, 283.508, 52687.000 25/05/02,17:40:37,03,08,1, 11.9,1,1, 7.170, 10577.749, 283.516, 52686.988 25/05/02,17:40:37,04,08,1, 11.9,1,1, 7.170, 10577.772, 283.527, 52687.066 25/05/02,17:40:37,05,08,1, 11.9,1,1, 7.170, 10577.777, 283.539, 52687.073 25/05/02,17:40:37,06,08,1, 11.9,1,1, 7.170, 10577.764, 283.550, 52687.012 25/05/02,17:40:37,07,08,1, 11.9,1,1, 7.170, 10577.763, 283.520, 52687.021 25/05/02,17:40:37,08,08,1, 11.9,1,1, 7.170, 10577.740, 283.570, 52687.037 25/05/02,17:40:37,09,08,1, 11.9,1,1, 7.170, 10577.800, 283.587, 52687.082 25/05/02,17:40:37,10,08,1, 11.9,1,1, 7.170, 10577.794, 283.573, 52687.140 25/05/02,17:40:37,11,08,1, 11.9,1,1, 7.170, 10577.787, 283.563, 52687.145 25/05/02,17:40:37,12,08,1, 11.9,1,1, 7.170, 10577.798, 283.582, 52687.112 25/05/02,17:40:37,13,08,1, 11.9,1,1, 7.170, 10577.779, 283.596, 52687.148 25/05/02,17:40:37,14,08,1, 11.9,1,1, 7.170, 10577.774, 283.602, 52687.124 25/05/02,17:40:37,15,08,1, 11.9,1,1, 7.170, 10577.810, 283.608, 52687.112 25/05/02,17:40:37,16,08,1, 11.9,1,1, 7.170, 10577.779, 283.599, 52687.106 25/05/02,17:40:37,17,08,1, 11.9,1,1, 7.170, 10577.809, 283.651, 52687.216 25/05/02,17:40:37,18,08,1, 11.9,1,1, 7.170, 10577.827, 283.657, 52687.177 25/05/02,17:40:37,19,08,1, 11.9,1,1, 7.170, 10577.797, 283.623, 52686.935 25/05/02,17:40:38,00,11,1, 11.9,1,1, 7.167, 10577.796, 283.623, 52686.935 25/05/02,17:40:38,01,11,1, 11.9,1,1, 7.167, 10577.797, 283.687, 52687.412 25/05/02,17:40:38,02,11,1, 11.9,1,1, 7.167, 10577.796, 283.694, 52687.246 25/05/02,17:40:38,03,11,1, 11.9,1,1, 7.167, 10577.788, 283.685, 52687.224 25/05/02,17:40:38,04,11,1, 11.9,1,1, 7.167, 10577.809, 283.674, 52687.150 25/05/02,17:40:38,05,11,1, 11.9,1,1, 7.167, 10577.800, 283.679, 52687.216 25/05/02,17:40:38,06,11,1, 11.9,1,1, 7.167, 10577.828, 283.722, 52687.341 25/05/02,17:40:38,07,11,1, 11.9,1,1, 7.167, 10577.843, 283.696, 52687.249 25/05/02,17:40:38,08,11,1, 11.9,1,1, 7.167, 10577.852, 283.719, 52687.297 25/05/02,17:40:38,09,11,1, 11.9,1,1, 7.167, 10577.844, 283.730, 52687.346 25/05/02,17:40:38,10,11,1, 11.9,1,1, 7.167, 10577.856, 283.742, 52687.312 25/05/02,17:40:38,11,11,1, 11.9,1,1, 7.167, 10577.865, 283.746, 52687.352 25/05/02,17:40:38,12,11,1, 11.9,1,1, 7.167, 10577.859, 283.730, 52687.376 25/05/02,17:40:38,13,11,1, 11.9,1,1, 7.167, 10577.858, 283.752, 52687.340 25/05/02,17:40:38,14,11,1, 11.9,1,1, 7.167, 10577.852, 283.765, 52687.400 25/05/02,17:40:38,15,11,1, 11.9,1,1, 7.167, 10577.869, 283.780, 52687.373 25/05/02,17:40:38,16,11,1, 11.9,1,1, 7.167, 10577.872, 283.781, 52687.388 25/05/02,17:40:38,17,11,1, 11.9,1,1, 7.167, 10577.886, 283.773, 52687.418 25/05/02,17:40:38,18,11,1, 11.9,1,1, 7.167, 10577.877, 283.797, 52687.390 25/05/02,17:40:38,19,11,1, 11.9,1,1, 7.167, 10577.899, 283.824, 52687.406 25/05/02,17:40:39,00,09,1, 11.9,1,1, 7.167, 10577.896, 283.824, 52687.406 25/05/02,17:40:39,01,09,1, 11.9,1,1, 7.167, 10577.859, 283.828, 52687.472 25/05/02,17:40:39,02,09,1, 11.9,1,1, 7.167, 10577.902, 283.835, 52687.440 25/05/02,17:40:39,03,09,1, 11.9,1,1, 7.167, 10577.890, 283.830, 52687.470 25/05/02,17:40:39,04,09,1, 11.9,1,1, 7.167, 10577.891, 283.844, 52687.465 25/05/02,17:40:39,05,09,1, 11.9,1,1, 7.167, 10577.878, 283.854, 52687.504 25/05/02,17:40:39,06,09,1, 11.9,1,1, 7.167, 10577.892, 283.868, 52687.526 25/05/02,17:40:39,07,09,1, 11.9,1,1, 7.167, 10577.880, 283.887, 52687.498 25/05/02,17:40:39,08,09,1, 11.9,1,1, 7.167, 10577.875, 283.882, 52687.345 25/05/02,17:40:39,09,09,1, 11.9,1,1, 7.167, 10577.907, 283.898, 52687.511 25/05/02,17:40:39,10,09,1, 11.9,1,1, 7.167, 10577.927, 283.898, 52687.494 25/05/02,17:40:39,11,09,1, 11.9,1,1, 7.167, 10577.928, 283.907, 52687.499 25/05/02,17:40:39,12,09,1, 11.9,1,1, 7.167, 10577.923, 283.939, 52687.507 25/05/02,17:40:39,13,09,1, 11.9,1,1, 7.167, 10577.951, 283.926, 52687.527 25/05/02,17:40:39,14,09,1, 11.9,1,1, 7.167, 10577.905, 283.930, 52687.622 25/05/02,17:40:39,15,09,1, 11.9,1,1, 7.167, 10577.910, 283.952, 52687.606 25/05/02,17:40:39,16,09,1, 11.9,1,1, 7.167, 10577.898, 283.965, 52687.522 25/05/02,17:40:39,17,09,1, 11.9,1,1, 7.167, 10577.915, 283.957, 52687.600 25/05/02,17:40:39,18,09,1, 11.9,1,1, 7.167, 10577.938, 283.960, 52687.555 25/05/02,17:40:39,19,09,1, 11.9,1,1, 7.167, 10577.918, 283.975, 52687.564 25/05/02,17:40:40,00,09,1, 11.9,1,1, 7.168, 10577.912, 283.975, 52687.564 25/05/02,17:40:40,01,09,1, 11.9,1,1, 7.168, 10577.948, 284.005, 52687.616 25/05/02,17:40:40,02,09,1, 11.9,1,1, 7.168, 10577.921, 284.012, 52687.638 25/05/02,17:40:40,03,09,1, 11.9,1,1, 7.168, 10577.941, 284.021, 52687.676 25/05/02,17:40:40,04,09,1, 11.9,1,1, 7.168, 10577.930, 284.040, 52687.630 25/05/02,17:40:40,05,09,1, 11.9,1,1, 7.168, 10577.950, 284.031, 52687.651 25/05/02,17:40:40,06,09,1, 11.9,1,1, 7.168, 10577.946, 284.065, 52687.623 25/05/02,17:40:40,07,09,1, 11.9,1,1, 7.168, 10577.962, 284.064, 52687.721 25/05/02,17:40:40,08,09,1, 11.9,1,1, 7.168, 10577.963, 284.074, 52687.646 25/05/02,17:40:40,09,09,1, 11.9,1,1, 7.168, 10577.951, 284.085, 52687.711 25/05/02,17:40:40,10,09,1, 11.9,1,1, 7.168, 10577.950, 284.070, 52687.707 25/05/02,17:40:40,11,09,1, 11.9,1,1, 7.168, 10577.967, 284.070, 52687.732 25/05/02,17:40:40,12,09,1, 11.9,1,1, 7.168, 10577.973, 284.128, 52687.792 25/05/02,17:40:40,13,09,1, 11.9,1,1, 7.168, 10577.980, 284.109, 52687.729 25/05/02,17:40:40,14,09,1, 11.9,1,1, 7.168, 10577.979, 284.109, 52687.768 25/05/02,17:40:40,15,09,1, 11.9,1,1, 7.168, 10577.953, 284.115, 52687.778 25/05/02,17:40:40,16,09,1, 11.9,1,1, 7.168, 10577.979, 284.142, 52687.802 25/05/02,17:40:40,17,09,1, 11.9,1,1, 7.168, 10577.988, 284.159, 52687.775 25/05/02,17:40:40,18,09,1, 11.9,1,1, 7.168, 10577.976, 284.152, 52687.796 25/05/02,17:40:40,19,09,1, 11.9,1,1, 7.168, 10577.973, 284.147, 52687.803 25/05/02,17:40:41,00,09,1, 11.9,1,1, 7.169, 10577.971, 284.147, 52687.803 25/05/02,17:40:41,01,09,1, 11.9,1,1, 7.169, 10577.972, 284.169, 52687.803 25/05/02,17:40:41,02,09,1, 11.9,1,1, 7.169, 10577.986, 284.160, 52687.804 25/05/02,17:40:41,03,09,1, 11.9,1,1, 7.169, 10577.994, 284.181, 52687.852 25/05/02,17:40:41,04,09,1, 11.9,1,1, 7.169, 10578.008, 284.196, 52687.857 25/05/02,17:40:41,05,09,1, 11.9,1,1, 7.169, 10577.999, 284.203, 52687.859 25/05/02,17:40:41,06,09,1, 11.9,1,1, 7.169, 10578.007, 284.186, 52687.801 25/05/02,17:40:41,07,09,1, 11.9,1,1, 7.169, 10578.002, 284.196, 52687.865 25/05/02,17:40:41,08,09,1, 11.9,1,1, 7.169, 10578.011, 284.222, 52687.892 25/05/02,17:40:41,09,09,1, 11.9,1,1, 7.169, 10578.021, 284.248, 52687.902 25/05/02,17:40:41,10,09,1, 11.9,1,1, 7.169, 10578.010, 284.238, 52687.921 25/05/02,17:40:41,11,09,1, 11.9,1,1, 7.169, 10578.002, 284.249, 52687.938 25/05/02,17:40:41,12,09,1, 11.9,1,1, 7.169, 10578.012, 284.283, 52687.959 25/05/02,17:40:41,13,09,1, 11.9,1,1, 7.169, 10578.008, 284.245, 52687.930 25/05/02,17:40:41,14,09,1, 11.9,1,1, 7.169, 10578.018, 284.275, 52687.970 25/05/02,17:40:41,15,09,1, 11.9,1,1, 7.169, 10578.035, 284.271, 52687.961 25/05/02,17:40:41,16,09,1, 11.9,1,1, 7.169, 10578.040, 284.295, 52687.929 25/05/02,17:40:41,17,09,1, 11.9,1,1, 7.169, 10578.011, 284.302, 52687.932 25/05/02,17:40:41,18,09,1, 11.9,1,1, 7.169, 10578.049, 284.330, 52687.933 25/05/02,17:40:41,19,09,1, 11.9,1,1, 7.169, 10578.050, 284.325, 52688.018 25/05/02,17:40:42,00,09,1, 11.9,1,1, 7.166, 10578.046, 284.325, 52688.018 25/05/02,17:40:42,01,09,1, 11.9,1,1, 7.166, 10578.041, 284.339, 52688.051 25/05/02,17:40:42,02,09,1, 11.9,1,1, 7.166, 10578.034, 284.338, 52688.090 25/05/02,17:40:42,03,09,1, 11.9,1,1, 7.166, 10578.043, 284.370, 52688.078 25/05/02,17:40:42,04,09,1, 11.9,1,1, 7.166, 10578.054, 284.381, 52688.069 25/05/02,17:40:42,05,09,1, 11.9,1,1, 7.166, 10578.026, 284.366, 52688.012 25/05/02,17:40:42,06,09,1, 11.9,1,1, 7.166, 10578.043, 284.404, 52688.058 25/05/02,17:40:42,07,09,1, 11.9,1,1, 7.166, 10578.048, 284.414, 52688.131 25/05/02,17:40:42,08,09,1, 11.9,1,1, 7.166, 10578.048, 284.403, 52688.041 25/05/02,17:40:42,09,09,1, 11.9,1,1, 7.166, 10578.077, 284.421, 52688.113 25/05/02,17:40:42,10,09,1, 11.9,1,1, 7.166, 10578.067, 284.423, 52688.087 25/05/02,17:40:42,11,09,1, 11.9,1,1, 7.166, 10578.065, 284.422, 52688.151 25/05/02,17:40:42,12,09,1, 11.9,1,1, 7.166, 10578.077, 284.431, 52688.081 25/05/02,17:40:42,13,09,1, 11.9,1,1, 7.166, 10578.054, 284.435, 52688.145 25/05/02,17:40:42,14,09,1, 11.9,1,1, 7.166, 10578.066, 284.459, 52688.109 25/05/02,17:40:42,15,09,1, 11.9,1,1, 7.166, 10578.078, 284.458, 52688.221 25/05/02,17:40:42,16,09,1, 11.9,1,1, 7.166, 10578.092, 284.469, 52688.159 25/05/02,17:40:42,17,09,1, 11.9,1,1, 7.166, 10578.093, 284.471, 52688.114 25/05/02,17:40:42,18,09,1, 11.9,1,1, 7.166, 10578.114, 284.488, 52688.177 25/05/02,17:40:42,19,09,1, 11.9,1,1, 7.166, 10578.093, 284.476, 52688.173 25/05/02,17:40:43,00,11,1, 11.9,1,1, 7.167, 10578.088, 284.476, 52688.173 25/05/02,17:40:43,01,11,1, 11.9,1,1, 7.167, 10578.080, 284.500, 52688.262 25/05/02,17:40:43,02,11,1, 11.9,1,1, 7.167, 10578.081, 284.525, 52688.223 25/05/02,17:40:43,03,11,1, 11.9,1,1, 7.167, 10578.101, 284.534, 52688.232 25/05/02,17:40:43,04,11,1, 11.9,1,1, 7.167, 10578.083, 284.550, 52688.261 25/05/02,17:40:43,05,11,1, 11.9,1,1, 7.167, 10578.114, 284.574, 52688.505 25/05/02,17:40:43,06,11,1, 11.9,1,1, 7.167, 10578.126, 284.539, 52688.183 25/05/02,17:40:43,07,11,1, 11.9,1,1, 7.167, 10578.107, 284.565, 52688.218 25/05/02,17:40:43,08,11,1, 11.9,1,1, 7.167, 10578.130, 284.571, 52688.227 25/05/02,17:40:43,09,11,1, 11.9,1,1, 7.167, 10578.120, 284.551, 52688.225 25/05/02,17:40:43,10,11,1, 11.9,1,1, 7.167, 10578.117, 284.568, 52688.327 25/05/02,17:40:43,11,11,1, 11.9,1,1, 7.167, 10578.138, 284.584, 52688.361 25/05/02,17:40:43,12,11,1, 11.9,1,1, 7.167, 10578.113, 284.609, 52688.360 25/05/02,17:40:43,13,11,1, 11.9,1,1, 7.167, 10578.118, 284.607, 52688.293 25/05/02,17:40:43,14,11,1, 11.9,1,1, 7.167, 10578.125, 284.583, 52688.342 25/05/02,17:40:43,15,11,1, 11.9,1,1, 7.167, 10578.143, 284.605, 52688.360 25/05/02,17:40:43,16,11,1, 11.9,1,1, 7.167, 10578.148, 284.634, 52688.321 25/05/02,17:40:43,17,11,1, 11.9,1,1, 7.167, 10578.146, 284.641, 52688.304 25/05/02,17:40:43,18,11,1, 11.9,1,1, 7.167, 10578.142, 284.646, 52688.324 25/05/02,17:40:43,19,11,1, 11.9,1,1, 7.167, 10578.144, 284.656, 52688.453 25/05/02,17:40:44,00,11,1, 11.8,1,1, 7.167, 10578.138, 284.656, 52688.453 25/05/02,17:40:44,01,11,1, 11.8,1,1, 7.167, 10578.149, 284.686, 52688.365 25/05/02,17:40:44,02,11,1, 11.8,1,1, 7.167, 10578.132, 284.670, 52688.471 25/05/02,17:40:44,03,11,1, 11.8,1,1, 7.167, 10578.160, 284.683, 52688.382 25/05/02,17:40:44,04,11,1, 11.8,1,1, 7.167, 10578.165, 284.705, 52688.458 25/05/02,17:40:44,05,11,1, 11.8,1,1, 7.167, 10578.161, 284.699, 52688.463 25/05/02,17:40:44,06,11,1, 11.8,1,1, 7.167, 10578.138, 284.693, 52688.565 25/05/02,17:40:44,07,11,1, 11.8,1,1, 7.167, 10578.172, 284.709, 52688.455 25/05/02,17:40:44,08,11,1, 11.8,1,1, 7.167, 10578.154, 284.749, 52688.605 25/05/02,17:40:44,09,11,1, 11.8,1,1, 7.167, 10578.186, 284.746, 52688.432 25/05/02,17:40:44,10,11,1, 11.8,1,1, 7.167, 10578.164, 284.765, 52688.503 25/05/02,17:40:44,11,11,1, 11.8,1,1, 7.167, 10578.174, 284.717, 52688.491 25/05/02,17:40:44,12,11,1, 11.8,1,1, 7.167, 10578.226, 284.749, 52688.523 25/05/02,17:40:44,13,11,1, 11.8,1,1, 7.167, 10578.204, 284.794, 52688.586 25/05/02,17:40:44,14,11,1, 11.8,1,1, 7.167, 10578.184, 284.796, 52688.565 25/05/02,17:40:44,15,11,1, 11.8,1,1, 7.167, 10578.220, 284.794, 52688.524 25/05/02,17:40:44,16,11,1, 11.8,1,1, 7.167, 10578.226, 284.768, 52688.501 25/05/02,17:40:44,17,11,1, 11.8,1,1, 7.167, 10578.239, 284.816, 52688.610 25/05/02,17:40:44,18,11,1, 11.8,1,1, 7.167, 10578.241, 284.830, 52688.558 25/05/02,17:40:44,19,11,1, 11.8,1,1, 7.167, 10578.250, 284.835, 52688.553 25/05/02,17:40:45,00,10,1, 11.9,1,1, 7.158, 10578.246, 284.835, 52688.553 25/05/02,17:40:45,01,10,1, 11.9,1,1, 7.158, 10578.245, 284.834, 52688.625 25/05/02,17:40:45,02,10,1, 11.9,1,1, 7.158, 10578.246, 284.850, 52688.698 25/05/02,17:40:45,03,10,1, 11.9,1,1, 7.158, 10578.247, 284.855, 52688.608 25/05/02,17:40:45,04,10,1, 11.9,1,1, 7.158, 10578.230, 284.851, 52688.617 25/05/02,17:40:45,05,10,1, 11.9,1,1, 7.158, 10578.258, 284.889, 52688.615 25/05/02,17:40:45,06,10,1, 11.9,1,1, 7.158, 10578.265, 284.903, 52688.626 25/05/02,17:40:45,07,10,1, 11.9,1,1, 7.158, 10578.247, 284.881, 52688.619 25/05/02,17:40:45,08,10,1, 11.9,1,1, 7.158, 10578.258, 284.905, 52688.651 25/05/02,17:40:45,09,10,1, 11.9,1,1, 7.158, 10578.281, 284.897, 52688.666 25/05/02,17:40:45,10,10,1, 11.9,1,1, 7.158, 10578.272, 284.936, 52688.719 25/05/02,17:40:45,11,10,1, 11.9,1,1, 7.158, 10578.273, 284.935, 52688.659 25/05/02,17:40:45,12,10,1, 11.9,1,1, 7.158, 10578.282, 284.955, 52688.741 25/05/02,17:40:45,13,10,1, 11.9,1,1, 7.158, 10578.299, 284.936, 52688.735 25/05/02,17:40:45,14,10,1, 11.9,1,1, 7.158, 10578.295, 284.949, 52688.721 25/05/02,17:40:45,15,10,1, 11.9,1,1, 7.158, 10578.292, 284.986, 52688.709 25/05/02,17:40:45,16,10,1, 11.9,1,1, 7.158, 10578.281, 284.958, 52688.736 25/05/02,17:40:45,17,10,1, 11.9,1,1, 7.158, 10578.275, 284.966, 52688.780 25/05/02,17:40:45,18,10,1, 11.9,1,1, 7.158, 10578.313, 284.975, 52688.780 25/05/02,17:40:45,19,10,1, 11.9,1,1, 7.158, 10578.297, 284.994, 52688.820 25/05/02,17:40:46,00,10,1, 12.0,1,1, 7.166, 10578.296, 284.994, 52688.820 25/05/02,17:40:46,01,10,1, 12.0,1,1, 7.166, 10578.308, 284.984, 52688.786 25/05/02,17:40:46,02,10,1, 12.0,1,1, 7.166, 10578.282, 284.983, 52688.797 25/05/02,17:40:46,03,10,1, 12.0,1,1, 7.166, 10578.318, 285.041, 52688.846 25/05/02,17:40:46,04,10,1, 12.0,1,1, 7.166, 10578.313, 285.044, 52688.884 25/05/02,17:40:46,05,10,1, 12.0,1,1, 7.166, 10578.330, 285.030, 52688.809 25/05/02,17:40:46,06,10,1, 12.0,1,1, 7.166, 10578.331, 285.051, 52688.863 25/05/02,17:40:46,07,10,1, 12.0,1,1, 7.166, 10578.316, 285.052, 52688.849 25/05/02,17:40:46,08,10,1, 12.0,1,1, 7.166, 10578.321, 285.068, 52688.861 25/05/02,17:40:46,09,10,1, 12.0,1,1, 7.166, 10578.320, 285.081, 52688.896 25/05/02,17:40:46,10,10,1, 12.0,1,1, 7.166, 10578.335, 285.058, 52688.893 25/05/02,17:40:46,11,10,1, 12.0,1,1, 7.166, 10578.354, 285.083, 52688.845 25/05/02,17:40:46,12,10,1, 12.0,1,1, 7.166, 10578.366, 285.092, 52688.881 25/05/02,17:40:46,13,10,1, 12.0,1,1, 7.166, 10578.380, 285.131, 52688.947 25/05/02,17:40:46,14,10,1, 12.0,1,1, 7.166, 10578.352, 285.093, 52688.933 25/05/02,17:40:46,15,10,1, 12.0,1,1, 7.166, 10578.370, 285.118, 52688.914 25/05/02,17:40:46,16,10,1, 12.0,1,1, 7.166, 10578.390, 285.119, 52688.930 25/05/02,17:40:46,17,10,1, 12.0,1,1, 7.166, 10578.378, 285.138, 52688.899 25/05/02,17:40:46,18,10,1, 12.0,1,1, 7.166, 10578.363, 285.110, 52688.962 25/05/02,17:40:46,19,10,1, 12.0,1,1, 7.166, 10578.390, 285.129, 52688.934 25/05/02,17:40:47,00,10,1, 11.9,1,1, 7.161, 10578.388, 285.129, 52688.934 25/05/02,17:40:47,01,10,1, 11.9,1,1, 7.161, 10578.402, 285.170, 52688.984 25/05/02,17:40:47,02,10,1, 11.9,1,1, 7.161, 10578.403, 285.186, 52689.007 25/05/02,17:40:47,03,10,1, 11.9,1,1, 7.161, 10578.385, 285.159, 52689.002 25/05/02,17:40:47,04,10,1, 11.9,1,1, 7.161, 10578.393, 285.190, 52688.982 25/05/02,17:40:47,05,10,1, 11.9,1,1, 7.161, 10578.397, 285.208, 52689.029 25/05/02,17:40:47,06,10,1, 11.9,1,1, 7.161, 10578.417, 285.198, 52689.028 25/05/02,17:40:47,07,10,1, 11.9,1,1, 7.161, 10578.408, 285.175, 52688.979 25/05/02,17:40:47,08,10,1, 11.9,1,1, 7.161, 10578.404, 285.214, 52689.065 25/05/02,17:40:47,09,10,1, 11.9,1,1, 7.161, 10578.404, 285.231, 52689.048 25/05/02,17:40:47,10,10,1, 11.9,1,1, 7.161, 10578.421, 285.236, 52689.084 25/05/02,17:40:47,11,10,1, 11.9,1,1, 7.161, 10578.424, 285.226, 52689.096 25/05/02,17:40:47,12,10,1, 11.9,1,1, 7.161, 10578.440, 285.229, 52689.110 25/05/02,17:40:47,13,10,1, 11.9,1,1, 7.161, 10578.458, 285.225, 52689.041 25/05/02,17:40:47,14,10,1, 11.9,1,1, 7.161, 10578.440, 285.264, 52689.066 25/05/02,17:40:47,15,10,1, 11.9,1,1, 7.161, 10578.425, 285.238, 52689.128 25/05/02,17:40:47,16,10,1, 11.9,1,1, 7.161, 10578.451, 285.252, 52689.171 25/05/02,17:40:47,17,10,1, 11.9,1,1, 7.161, 10578.449, 285.272, 52689.113 25/05/02,17:40:47,18,10,1, 11.9,1,1, 7.161, 10578.461, 285.267, 52689.108 25/05/02,17:40:47,19,10,1, 11.9,1,1, 7.161, 10578.460, 285.285, 52689.149 25/05/02,17:40:48,00,10,1, 11.9,1,1, 7.167, 10578.455, 285.285, 52689.149 25/05/02,17:40:48,01,10,1, 11.9,1,1, 7.167, 10578.479, 285.278, 52689.098 25/05/02,17:40:48,02,10,1, 11.9,1,1, 7.167, 10578.454, 285.300, 52689.213 25/05/02,17:40:48,03,10,1, 11.9,1,1, 7.167, 10578.485, 285.303, 52689.184 25/05/02,17:40:48,04,10,1, 11.9,1,1, 7.167, 10578.477, 285.307, 52689.268 25/05/02,17:40:48,05,10,1, 11.9,1,1, 7.167, 10578.484, 285.287, 52689.187 25/05/02,17:40:48,06,10,1, 11.9,1,1, 7.167, 10578.493, 285.323, 52689.172 25/05/02,17:40:48,07,10,1, 11.9,1,1, 7.167, 10578.478, 285.345, 52689.204 25/05/02,17:40:48,08,10,1, 11.9,1,1, 7.167, 10578.490, 285.321, 52689.190 25/05/02,17:40:48,09,10,1, 11.9,1,1, 7.167, 10578.479, 285.330, 52689.263 25/05/02,17:40:48,10,10,1, 11.9,1,1, 7.167, 10578.503, 285.346, 52689.293 25/05/02,17:40:48,11,10,1, 11.9,1,1, 7.167, 10578.523, 285.363, 52689.244 25/05/02,17:40:48,12,10,1, 11.9,1,1, 7.167, 10578.483, 285.369, 52689.285 25/05/02,17:40:48,13,10,1, 11.9,1,1, 7.167, 10578.519, 285.352, 52689.303 25/05/02,17:40:48,14,10,1, 11.9,1,1, 7.167, 10578.495, 285.374, 52689.312 25/05/02,17:40:48,15,10,1, 11.9,1,1, 7.167, 10578.521, 285.410, 52689.270 25/05/02,17:40:48,16,10,1, 11.9,1,1, 7.167, 10578.518, 285.424, 52689.375 25/05/02,17:40:48,17,10,1, 11.9,1,1, 7.167, 10578.518, 285.402, 52689.316 25/05/02,17:40:48,18,10,1, 11.9,1,1, 7.167, 10578.524, 285.432, 52689.322 25/05/02,17:40:48,19,10,1, 11.9,1,1, 7.167, 10578.521, 285.423, 52689.312 25/05/02,17:40:49,00,10,1, 11.9,1,1, 7.166, 10578.513, 285.423, 52689.312 25/05/02,17:40:49,01,10,1, 11.9,1,1, 7.166, 10578.532, 285.436, 52689.381 25/05/02,17:40:49,02,10,1, 11.9,1,1, 7.166, 10578.532, 285.408, 52689.335 25/05/02,17:40:49,03,10,1, 11.9,1,1, 7.166, 10578.541, 285.458, 52689.397 25/05/02,17:40:49,04,10,1, 11.9,1,1, 7.166, 10578.560, 285.474, 52689.457 25/05/02,17:40:49,05,10,1, 11.9,1,1, 7.166, 10578.565, 285.440, 52689.311 25/05/02,17:40:49,06,10,1, 11.9,1,1, 7.166, 10578.567, 285.457, 52689.408 25/05/02,17:40:49,07,10,1, 11.9,1,1, 7.166, 10578.572, 285.459, 52689.380 25/05/02,17:40:49,08,10,1, 11.9,1,1, 7.166, 10578.589, 285.490, 52689.356 25/05/02,17:40:49,09,10,1, 11.9,1,1, 7.166, 10578.566, 285.510, 52689.446 25/05/02,17:40:49,10,10,1, 11.9,1,1, 7.166, 10578.556, 285.464, 52689.428 25/05/02,17:40:49,11,10,1, 11.9,1,1, 7.166, 10578.578, 285.525, 52689.452 25/05/02,17:40:49,12,10,1, 11.9,1,1, 7.166, 10578.602, 285.510, 52689.418 25/05/02,17:40:49,13,10,1, 11.9,1,1, 7.166, 10578.583, 285.538, 52689.478 25/05/02,17:40:49,14,10,1, 11.9,1,1, 7.166, 10578.597, 285.527, 52689.403 25/05/02,17:40:49,15,10,1, 11.9,1,1, 7.166, 10578.594, 285.520, 52689.466 25/05/02,17:40:49,16,10,1, 11.9,1,1, 7.166, 10578.580, 285.543, 52689.429 25/05/02,17:40:49,17,10,1, 11.9,1,1, 7.166, 10578.600, 285.564, 52689.479 25/05/02,17:40:49,18,10,1, 11.9,1,1, 7.166, 10578.581, 285.524, 52689.489 25/05/02,17:40:49,19,10,1, 11.9,1,1, 7.166, 10578.593, 285.555, 52689.489 25/05/02,17:40:50,00,10,1, 11.9,1,1, 7.166, 10578.588, 285.555, 52689.489 25/05/02,17:40:50,01,10,1, 11.9,1,1, 7.166, 10578.617, 285.589, 52689.506 25/05/02,17:40:50,02,10,1, 11.9,1,1, 7.166, 10578.621, 285.592, 52689.508 25/05/02,17:40:50,03,10,1, 11.9,1,1, 7.166, 10578.611, 285.581, 52689.562 25/05/02,17:40:50,04,10,1, 11.9,1,1, 7.166, 10578.644, 285.604, 52689.539 25/05/02,17:40:50,05,10,1, 11.9,1,1, 7.166, 10578.653, 285.618, 52689.577 25/05/02,17:40:50,06,10,1, 11.9,1,1, 7.166, 10578.661, 285.616, 52689.548 25/05/02,17:40:50,07,10,1, 11.9,1,1, 7.166, 10578.653, 285.607, 52689.580 25/05/02,17:40:50,08,10,1, 11.9,1,1, 7.166, 10578.640, 285.626, 52689.570 25/05/02,17:40:50,09,10,1, 11.9,1,1, 7.166, 10578.650, 285.641, 52689.607 25/05/02,17:40:50,10,10,1, 11.9,1,1, 7.166, 10578.660, 285.641, 52689.656 25/05/02,17:40:50,11,10,1, 11.9,1,1, 7.166, 10578.658, 285.637, 52689.617 25/05/02,17:40:50,12,10,1, 11.9,1,1, 7.166, 10578.642, 285.664, 52689.604 25/05/02,17:40:50,13,10,1, 11.9,1,1, 7.166, 10578.670, 285.673, 52689.666 25/05/02,17:40:50,14,10,1, 11.9,1,1, 7.166, 10578.672, 285.669, 52689.658 25/05/02,17:40:50,15,10,1, 11.9,1,1, 7.166, 10578.676, 285.681, 52689.672 25/05/02,17:40:50,16,10,1, 11.9,1,1, 7.166, 10578.687, 285.693, 52689.724 25/05/02,17:40:50,17,10,1, 11.9,1,1, 7.166, 10578.694, 285.701, 52689.718 25/05/02,17:40:50,18,10,1, 11.9,1,1, 7.166, 10578.697, 285.697, 52689.684 25/05/02,17:40:50,19,10,1, 11.9,1,1, 7.166, 10578.689, 285.711, 52689.761 25/05/02,17:40:51,00,09,1, 11.8,1,1, 7.166, 10578.688, 285.711, 52689.761 25/05/02,17:40:51,01,09,1, 11.8,1,1, 7.166, 10578.698, 285.731, 52689.650 25/05/02,17:40:51,02,09,1, 11.8,1,1, 7.166, 10578.706, 285.742, 52689.721 25/05/02,17:40:51,03,09,1, 11.8,1,1, 7.166, 10578.721, 285.746, 52689.766 25/05/02,17:40:51,04,09,1, 11.8,1,1, 7.166, 10578.692, 285.755, 52689.800 25/05/02,17:40:51,05,09,1, 11.8,1,1, 7.166, 10578.708, 285.756, 52689.717 25/05/02,17:40:51,06,09,1, 11.8,1,1, 7.166, 10578.720, 285.757, 52689.749 25/05/02,17:40:51,07,09,1, 11.8,1,1, 7.166, 10578.718, 285.776, 52689.757 25/05/02,17:40:51,08,09,1, 11.8,1,1, 7.166, 10578.699, 285.776, 52689.794 25/05/02,17:40:51,09,09,1, 11.8,1,1, 7.166, 10578.709, 285.797, 52689.817 25/05/02,17:40:51,10,09,1, 11.8,1,1, 7.166, 10578.721, 285.780, 52689.737 25/05/02,17:40:51,11,09,1, 11.8,1,1, 7.166, 10578.732, 285.778, 52689.774 25/05/02,17:40:51,12,09,1, 11.8,1,1, 7.166, 10578.728, 285.823, 52689.849 25/05/02,17:40:51,13,09,1, 11.8,1,1, 7.166, 10578.721, 285.842, 52689.895 25/05/02,17:40:51,14,09,1, 11.8,1,1, 7.166, 10578.732, 285.833, 52689.914 25/05/02,17:40:51,15,09,1, 11.8,1,1, 7.166, 10578.748, 285.831, 52689.856 25/05/02,17:40:51,16,09,1, 11.8,1,1, 7.166, 10578.748, 285.848, 52689.836 25/05/02,17:40:51,17,09,1, 11.8,1,1, 7.166, 10578.762, 285.847, 52689.871 25/05/02,17:40:51,18,09,1, 11.8,1,1, 7.166, 10578.781, 285.856, 52689.854 25/05/02,17:40:51,19,09,1, 11.8,1,1, 7.166, 10578.741, 285.869, 52689.949 25/05/02,17:40:52,00,10,1, 11.9,1,1, 7.158, 10578.738, 285.869, 52689.949 25/05/02,17:40:52,01,10,1, 11.9,1,1, 7.158, 10578.760, 285.905, 52689.958 25/05/02,17:40:52,02,10,1, 11.9,1,1, 7.158, 10578.758, 285.910, 52689.955 25/05/02,17:40:52,03,10,1, 11.9,1,1, 7.158, 10578.799, 285.926, 52689.941 25/05/02,17:40:52,04,10,1, 11.9,1,1, 7.158, 10578.797, 285.929, 52689.994 25/05/02,17:40:52,05,10,1, 11.9,1,1, 7.158, 10578.785, 285.909, 52689.976 25/05/02,17:40:52,06,10,1, 11.9,1,1, 7.158, 10578.794, 285.943, 52689.875 25/05/02,17:40:52,07,10,1, 11.9,1,1, 7.158, 10578.776, 285.943, 52690.005 25/05/02,17:40:52,08,10,1, 11.9,1,1, 7.158, 10578.782, 285.941, 52689.938 25/05/02,17:40:52,09,10,1, 11.9,1,1, 7.158, 10578.769, 285.965, 52690.004 25/05/02,17:40:52,10,10,1, 11.9,1,1, 7.158, 10578.807, 285.959, 52689.976 25/05/02,17:40:52,11,10,1, 11.9,1,1, 7.158, 10578.799, 285.972, 52689.990 25/05/02,17:40:52,12,10,1, 11.9,1,1, 7.158, 10578.809, 285.990, 52690.018 25/05/02,17:40:52,13,10,1, 11.9,1,1, 7.158, 10578.795, 285.996, 52690.088 25/05/02,17:40:52,14,10,1, 11.9,1,1, 7.158, 10578.830, 286.002, 52690.043 25/05/02,17:40:52,15,10,1, 11.9,1,1, 7.158, 10578.820, 285.988, 52689.871 25/05/02,17:40:52,16,10,1, 11.9,1,1, 7.158, 10578.828, 286.016, 52689.966 25/05/02,17:40:52,17,10,1, 11.9,1,1, 7.158, 10578.849, 286.018, 52689.998 25/05/02,17:40:52,18,10,1, 11.9,1,1, 7.158, 10578.832, 286.032, 52690.020 25/05/02,17:40:52,19,10,1, 11.9,1,1, 7.158, 10578.822, 286.054, 52690.103 25/05/02,17:40:53,00,09,1, 11.9,1,1, 7.165, 10578.822, 286.054, 52690.103 25/05/02,17:40:53,01,09,1, 11.9,1,1, 7.165, 10578.840, 286.070, 52690.128 25/05/02,17:40:53,02,09,1, 11.9,1,1, 7.165, 10578.831, 286.070, 52690.174 25/05/02,17:40:53,03,09,1, 11.9,1,1, 7.165, 10578.831, 286.130, 52690.128 25/05/02,17:40:53,04,09,1, 11.9,1,1, 7.165, 10578.860, 286.129, 52690.185 25/05/02,17:40:53,05,09,1, 11.9,1,1, 7.165, 10578.821, 286.091, 52690.144 25/05/02,17:40:53,06,09,1, 11.9,1,1, 7.165, 10578.845, 286.097, 52690.123 25/05/02,17:40:53,07,09,1, 11.9,1,1, 7.165, 10578.865, 286.124, 52690.129 25/05/02,17:40:53,08,09,1, 11.9,1,1, 7.165, 10578.883, 286.119, 52690.100 25/05/02,17:40:53,09,09,1, 11.9,1,1, 7.165, 10578.852, 286.161, 52690.188 25/05/02,17:40:53,10,09,1, 11.9,1,1, 7.165, 10578.842, 286.143, 52690.165 25/05/02,17:40:53,11,09,1, 11.9,1,1, 7.165, 10578.857, 286.150, 52690.163 25/05/02,17:40:53,12,09,1, 11.9,1,1, 7.165, 10578.869, 286.200, 52690.249 25/05/02,17:40:53,13,09,1, 11.9,1,1, 7.165, 10578.863, 286.182, 52690.152 25/05/02,17:40:53,14,09,1, 11.9,1,1, 7.165, 10578.867, 286.197, 52690.277 25/05/02,17:40:53,15,09,1, 11.9,1,1, 7.165, 10578.870, 286.170, 52690.266 25/05/02,17:40:53,16,09,1, 11.9,1,1, 7.165, 10578.887, 286.207, 52690.185 25/05/02,17:40:53,17,09,1, 11.9,1,1, 7.165, 10578.885, 286.210, 52690.213 25/05/02,17:40:53,18,09,1, 11.9,1,1, 7.165, 10578.901, 286.205, 52690.263 25/05/02,17:40:53,19,09,1, 11.9,1,1, 7.165, 10578.878, 286.225, 52690.273 25/05/02,17:40:54,00,09,1, 11.9,1,1, 7.165, 10578.872, 286.225, 52690.273 25/05/02,17:40:54,01,09,1, 11.9,1,1, 7.165, 10578.880, 286.242, 52690.290 25/05/02,17:40:54,02,09,1, 11.9,1,1, 7.165, 10578.905, 286.251, 52690.228 25/05/02,17:40:54,03,09,1, 11.9,1,1, 7.165, 10578.887, 286.264, 52690.231 25/05/02,17:40:54,04,09,1, 11.9,1,1, 7.165, 10578.907, 286.255, 52690.291 25/05/02,17:40:54,05,09,1, 11.9,1,1, 7.165, 10578.911, 286.276, 52690.342 25/05/02,17:40:54,06,09,1, 11.9,1,1, 7.165, 10578.922, 286.302, 52690.325 25/05/02,17:40:54,07,09,1, 11.9,1,1, 7.165, 10578.921, 286.257, 52690.319 25/05/02,17:40:54,08,09,1, 11.9,1,1, 7.165, 10578.920, 286.271, 52690.371 25/05/02,17:40:54,09,09,1, 11.9,1,1, 7.165, 10578.936, 286.331, 52690.441 25/05/02,17:40:54,10,09,1, 11.9,1,1, 7.165, 10578.922, 286.335, 52690.392 25/05/02,17:40:54,11,09,1, 11.9,1,1, 7.165, 10578.950, 286.335, 52690.357 25/05/02,17:40:54,12,09,1, 11.9,1,1, 7.165, 10578.944, 286.357, 52690.372 25/05/02,17:40:54,13,09,1, 11.9,1,1, 7.165, 10578.953, 286.356, 52690.360 25/05/02,17:40:54,14,09,1, 11.9,1,1, 7.165, 10578.950, 286.375, 52690.418 25/05/02,17:40:54,15,09,1, 11.9,1,1, 7.165, 10578.960, 286.356, 52690.352 25/05/02,17:40:54,16,09,1, 11.9,1,1, 7.165, 10578.934, 286.381, 52690.378 25/05/02,17:40:54,17,09,1, 11.9,1,1, 7.165, 10578.942, 286.372, 52690.378 25/05/02,17:40:54,18,09,1, 11.9,1,1, 7.165, 10578.955, 286.410, 52690.450 25/05/02,17:40:54,19,09,1, 11.9,1,1, 7.165, 10578.963, 286.412, 52690.450 25/05/02,17:40:55,00,08,1, 12.0,1,1, 7.168, 10578.955, 286.412, 52690.450 25/05/02,17:40:55,01,08,1, 12.0,1,1, 7.168, 10578.982, 286.433, 52690.416 25/05/02,17:40:55,02,08,1, 12.0,1,1, 7.168, 10578.963, 286.420, 52690.500 25/05/02,17:40:55,03,08,1, 12.0,1,1, 7.168, 10579.000, 286.469, 52690.502 25/05/02,17:40:55,04,08,1, 12.0,1,1, 7.168, 10578.954, 286.440, 52690.465 25/05/02,17:40:55,05,08,1, 12.0,1,1, 7.168, 10578.981, 286.466, 52690.519 25/05/02,17:40:55,06,08,1, 12.0,1,1, 7.168, 10578.988, 286.486, 52690.474 25/05/02,17:40:55,07,08,1, 12.0,1,1, 7.168, 10578.986, 286.489, 52690.527 25/05/02,17:40:55,08,08,1, 12.0,1,1, 7.168, 10578.998, 286.493, 52690.564 25/05/02,17:40:55,09,08,1, 12.0,1,1, 7.168, 10579.001, 286.495, 52690.515 25/05/02,17:40:55,10,08,1, 12.0,1,1, 7.168, 10578.976, 286.506, 52690.531 25/05/02,17:40:55,11,08,1, 12.0,1,1, 7.168, 10579.008, 286.509, 52690.570 25/05/02,17:40:55,12,08,1, 12.0,1,1, 7.168, 10578.997, 286.522, 52690.538 25/05/02,17:40:55,13,08,1, 12.0,1,1, 7.168, 10579.012, 286.548, 52690.562 25/05/02,17:40:55,14,08,1, 12.0,1,1, 7.168, 10579.023, 286.547, 52690.607 25/05/02,17:40:55,15,08,1, 12.0,1,1, 7.168, 10578.997, 286.559, 52690.564 25/05/02,17:40:55,16,08,1, 12.0,1,1, 7.168, 10579.013, 286.562, 52690.611 25/05/02,17:40:55,17,08,1, 12.0,1,1, 7.168, 10578.995, 286.574, 52690.577 25/05/02,17:40:55,18,08,1, 12.0,1,1, 7.168, 10579.020, 286.587, 52690.645 25/05/02,17:40:55,19,08,1, 12.0,1,1, 7.168, 10579.011, 286.561, 52690.584 25/05/02,17:40:56,00,09,1, 11.8,1,1, 7.157, 10579.005, 286.561, 52690.584 25/05/02,17:40:56,01,09,1, 11.8,1,1, 7.157, 10579.035, 286.609, 52690.612 25/05/02,17:40:56,02,09,1, 11.8,1,1, 7.157, 10579.039, 286.628, 52690.689 25/05/02,17:40:56,03,09,1, 11.8,1,1, 7.157, 10579.046, 286.589, 52690.581 25/05/02,17:40:56,04,09,1, 11.8,1,1, 7.157, 10579.032, 286.621, 52690.657 25/05/02,17:40:56,05,09,1, 11.8,1,1, 7.157, 10579.055, 286.642, 52690.692 25/05/02,17:40:56,06,09,1, 11.8,1,1, 7.157, 10579.043, 286.641, 52690.765 25/05/02,17:40:56,07,09,1, 11.8,1,1, 7.157, 10579.034, 286.651, 52690.738 25/05/02,17:40:56,08,09,1, 11.8,1,1, 7.157, 10579.042, 286.640, 52690.765 25/05/02,17:40:56,09,09,1, 11.8,1,1, 7.157, 10579.042, 286.666, 52690.731 25/05/02,17:40:56,10,09,1, 11.8,1,1, 7.157, 10579.055, 286.685, 52690.732 25/05/02,17:40:56,11,09,1, 11.8,1,1, 7.157, 10579.061, 286.699, 52690.707 25/05/02,17:40:56,12,09,1, 11.8,1,1, 7.157, 10579.044, 286.698, 52690.767 25/05/02,17:40:56,13,09,1, 11.8,1,1, 7.157, 10579.069, 286.705, 52690.774 25/05/02,17:40:56,14,09,1, 11.8,1,1, 7.157, 10579.063, 286.696, 52690.806 25/05/02,17:40:56,15,09,1, 11.8,1,1, 7.157, 10579.083, 286.722, 52690.727 25/05/02,17:40:56,16,09,1, 11.8,1,1, 7.157, 10579.066, 286.706, 52690.702 25/05/02,17:40:56,17,09,1, 11.8,1,1, 7.157, 10579.060, 286.718, 52690.699 25/05/02,17:40:56,18,09,1, 11.8,1,1, 7.157, 10579.067, 286.735, 52690.796 25/05/02,17:40:56,19,09,1, 11.8,1,1, 7.157, 10579.085, 286.763, 52690.763 25/05/02,17:40:57,00,08,1, 11.9,1,1, 7.159, 10579.081, 286.763, 52690.763 25/05/02,17:40:57,01,08,1, 11.9,1,1, 7.159, 10579.081, 286.774, 52690.738 25/05/02,17:40:57,02,08,1, 11.9,1,1, 7.159, 10579.103, 286.782, 52690.872 25/05/02,17:40:57,03,08,1, 11.9,1,1, 7.159, 10579.089, 286.782, 52690.816 25/05/02,17:40:57,04,08,1, 11.9,1,1, 7.159, 10579.104, 286.779, 52690.866 25/05/02,17:40:57,05,08,1, 11.9,1,1, 7.159, 10579.119, 286.804, 52690.868 25/05/02,17:40:57,06,08,1, 11.9,1,1, 7.159, 10579.110, 286.790, 52690.955 25/05/02,17:40:57,07,08,1, 11.9,1,1, 7.159, 10579.111, 286.802, 52690.918 25/05/02,17:40:57,08,08,1, 11.9,1,1, 7.159, 10579.106, 286.810, 52690.916 25/05/02,17:40:57,09,08,1, 11.9,1,1, 7.159, 10579.104, 286.849, 52690.916 25/05/02,17:40:57,10,08,1, 11.9,1,1, 7.159, 10579.118, 286.872, 52690.973 25/05/02,17:40:57,11,08,1, 11.9,1,1, 7.159, 10579.113, 286.849, 52690.980 25/05/02,17:40:57,12,08,1, 11.9,1,1, 7.159, 10579.097, 286.867, 52691.033 25/05/02,17:40:57,13,08,1, 11.9,1,1, 7.159, 10579.104, 286.871, 52691.021 25/05/02,17:40:57,14,08,1, 11.9,1,1, 7.159, 10579.113, 286.885, 52691.001 25/05/02,17:40:57,15,08,1, 11.9,1,1, 7.159, 10579.127, 286.880, 52691.034 25/05/02,17:40:57,16,08,1, 11.9,1,1, 7.159, 10579.142, 286.899, 52691.002 25/05/02,17:40:57,17,08,1, 11.9,1,1, 7.159, 10579.096, 286.903, 52690.973 25/05/02,17:40:57,18,08,1, 11.9,1,1, 7.159, 10579.139, 286.916, 52691.048 25/05/02,17:40:57,19,08,1, 11.9,1,1, 7.159, 10579.134, 286.929, 52691.083 25/05/02,17:40:58,00,08,1, 11.9,1,1, 7.166, 10579.131, 286.929, 52691.083 25/05/02,17:40:58,01,08,1, 11.9,1,1, 7.166, 10579.138, 286.947, 52691.242 25/05/02,17:40:58,02,08,1, 11.9,1,1, 7.166, 10579.189, 286.931, 52691.018 25/05/02,17:40:58,03,08,1, 11.9,1,1, 7.166, 10579.181, 286.928, 52691.033 25/05/02,17:40:58,04,08,1, 11.9,1,1, 7.166, 10579.170, 286.956, 52691.048 25/05/02,17:40:58,05,08,1, 11.9,1,1, 7.166, 10579.158, 286.970, 52691.124 25/05/02,17:40:58,06,08,1, 11.9,1,1, 7.166, 10579.138, 286.987, 52691.177 25/05/02,17:40:58,07,08,1, 11.9,1,1, 7.166, 10579.159, 286.988, 52691.079 25/05/02,17:40:58,08,08,1, 11.9,1,1, 7.166, 10579.176, 286.982, 52691.138 25/05/02,17:40:58,09,08,1, 11.9,1,1, 7.166, 10579.177, 287.001, 52691.140 25/05/02,17:40:58,10,08,1, 11.9,1,1, 7.166, 10579.173, 287.033, 52691.121 25/05/02,17:40:58,11,08,1, 11.9,1,1, 7.166, 10579.146, 287.041, 52691.134 25/05/02,17:40:58,12,08,1, 11.9,1,1, 7.166, 10579.169, 287.038, 52691.173 25/05/02,17:40:58,13,08,1, 11.9,1,1, 7.166, 10579.172, 287.043, 52691.199 25/05/02,17:40:58,14,08,1, 11.9,1,1, 7.166, 10579.206, 287.066, 52691.296 25/05/02,17:40:58,15,08,1, 11.9,1,1, 7.166, 10579.173, 287.065, 52691.188 25/05/02,17:40:58,16,08,1, 11.9,1,1, 7.166, 10579.167, 287.089, 52691.288 25/05/02,17:40:58,17,08,1, 11.9,1,1, 7.166, 10579.164, 287.082, 52691.268 25/05/02,17:40:58,18,08,1, 11.9,1,1, 7.166, 10579.154, 287.103, 52691.252 25/05/02,17:40:58,19,08,1, 11.9,1,1, 7.166, 10579.196, 287.076, 52691.242 25/05/02,17:40:59,00,08,1, 11.9,1,1, 7.161, 10579.189, 287.076, 52691.242 25/05/02,17:40:59,01,08,1, 11.9,1,1, 7.161, 10579.164, 287.127, 52691.251 25/05/02,17:40:59,02,08,1, 11.9,1,1, 7.161, 10579.171, 287.091, 52691.245 25/05/02,17:40:59,03,08,1, 11.9,1,1, 7.161, 10579.192, 287.115, 52691.226 25/05/02,17:40:59,04,08,1, 11.9,1,1, 7.161, 10579.203, 287.131, 52691.261 25/05/02,17:40:59,05,08,1, 11.9,1,1, 7.161, 10579.202, 287.149, 52691.275 25/05/02,17:40:59,06,08,1, 11.9,1,1, 7.161, 10579.198, 287.143, 52691.336 25/05/02,17:40:59,07,08,1, 11.9,1,1, 7.161, 10579.206, 287.148, 52691.343 25/05/02,17:40:59,08,08,1, 11.9,1,1, 7.161, 10579.198, 287.162, 52691.247 25/05/02,17:40:59,09,08,1, 11.9,1,1, 7.161, 10579.167, 287.161, 52691.298 25/05/02,17:40:59,10,08,1, 11.9,1,1, 7.161, 10579.188, 287.172, 52691.259 25/05/02,17:40:59,11,08,1, 11.9,1,1, 7.161, 10579.215, 287.177, 52691.366 25/05/02,17:40:59,12,08,1, 11.9,1,1, 7.161, 10579.198, 287.172, 52691.386 25/05/02,17:40:59,13,08,1, 11.9,1,1, 7.161, 10579.208, 287.167, 52691.316 25/05/02,17:40:59,14,08,1, 11.9,1,1, 7.161, 10579.201, 287.182, 52691.348 25/05/02,17:40:59,15,08,1, 11.9,1,1, 7.161, 10579.186, 287.181, 52691.345 25/05/02,17:40:59,16,08,1, 11.9,1,1, 7.161, 10579.195, 287.201, 52691.392 25/05/02,17:40:59,17,08,1, 11.9,1,1, 7.161, 10579.188, 287.209, 52691.364 25/05/02,17:40:59,18,08,1, 11.9,1,1, 7.161, 10579.181, 287.201, 52691.410 25/05/02,17:40:59,19,08,1, 11.9,1,1, 7.161, 10579.193, 287.211, 52691.407 25/05/02,17:41:00,00,09,1, 11.9,1,1, 7.166, 10579.189, 287.211, 52691.407 25/05/02,17:41:00,01,09,1, 11.9,1,1, 7.166, 10579.192, 287.227, 52691.403 25/05/02,17:41:00,02,09,1, 11.9,1,1, 7.166, 10579.167, 287.256, 52691.390 25/05/02,17:41:00,03,09,1, 11.9,1,1, 7.166, 10579.164, 287.256, 52691.444 25/05/02,17:41:00,04,09,1, 11.9,1,1, 7.166, 10579.157, 287.232, 52691.379 25/05/02,17:41:00,05,09,1, 11.9,1,1, 7.166, 10579.190, 287.287, 52691.454 25/05/02,17:41:00,06,09,1, 11.9,1,1, 7.166, 10579.177, 287.300, 52691.374 25/05/02,17:41:00,07,09,1, 11.9,1,1, 7.166, 10579.193, 287.279, 52691.425 25/05/02,17:41:00,08,09,1, 11.9,1,1, 7.166, 10579.196, 287.287, 52691.364 25/05/02,17:41:00,09,09,1, 11.9,1,1, 7.166, 10579.194, 287.309, 52691.395 25/05/02,17:41:00,10,09,1, 11.9,1,1, 7.166, 10579.205, 287.301, 52691.402 25/05/02,17:41:00,11,09,1, 11.9,1,1, 7.166, 10579.187, 287.299, 52691.387 25/05/02,17:41:00,12,09,1, 11.9,1,1, 7.166, 10579.214, 287.305, 52691.415 25/05/02,17:41:00,13,09,1, 11.9,1,1, 7.166, 10579.192, 287.339, 52691.480 25/05/02,17:41:00,14,09,1, 11.9,1,1, 7.166, 10579.175, 287.346, 52691.516 25/05/02,17:41:00,15,09,1, 11.9,1,1, 7.166, 10579.197, 287.327, 52691.500 25/05/02,17:41:00,16,09,1, 11.9,1,1, 7.166, 10579.164, 287.329, 52691.447 25/05/02,17:41:00,17,09,1, 11.9,1,1, 7.166, 10579.176, 287.329, 52691.396 25/05/02,17:41:00,18,09,1, 11.9,1,1, 7.166, 10579.196, 287.376, 52691.513 25/05/02,17:41:00,19,09,1, 11.9,1,1, 7.166, 10579.190, 287.369, 52691.501 25/05/02,17:41:01,00,09,1, 11.9,1,1, 7.161, 10579.189, 287.369, 52691.501 25/05/02,17:41:01,01,09,1, 11.9,1,1, 7.161, 10579.190, 287.358, 52691.507 25/05/02,17:41:01,02,09,1, 11.9,1,1, 7.161, 10579.200, 287.348, 52691.519 25/05/02,17:41:01,03,09,1, 11.9,1,1, 7.161, 10579.187, 287.373, 52691.562 25/05/02,17:41:01,04,09,1, 11.9,1,1, 7.161, 10579.194, 287.399, 52691.525 25/05/02,17:41:01,05,09,1, 11.9,1,1, 7.161, 10579.170, 287.383, 52691.552 25/05/02,17:41:01,06,09,1, 11.9,1,1, 7.161, 10579.169, 287.395, 52691.576 25/05/02,17:41:01,07,09,1, 11.9,1,1, 7.161, 10579.182, 287.392, 52691.506 25/05/02,17:41:01,08,09,1, 11.9,1,1, 7.161, 10579.177, 287.401, 52691.479 25/05/02,17:41:01,09,09,1, 11.9,1,1, 7.161, 10579.158, 287.411, 52691.561 25/05/02,17:41:01,10,09,1, 11.9,1,1, 7.161, 10579.189, 287.440, 52691.590 25/05/02,17:41:01,11,09,1, 11.9,1,1, 7.161, 10579.186, 287.450, 52691.627 25/05/02,17:41:01,12,09,1, 11.9,1,1, 7.161, 10579.162, 287.431, 52691.558 25/05/02,17:41:01,13,09,1, 11.9,1,1, 7.161, 10579.167, 287.438, 52691.556 25/05/02,17:41:01,14,09,1, 11.9,1,1, 7.161, 10579.176, 287.450, 52691.546 25/05/02,17:41:01,15,09,1, 11.9,1,1, 7.161, 10579.174, 287.446, 52691.586 25/05/02,17:41:01,16,09,1, 11.9,1,1, 7.161, 10579.187, 287.440, 52691.592 25/05/02,17:41:01,17,09,1, 11.9,1,1, 7.161, 10579.138, 287.462, 52691.579 25/05/02,17:41:01,18,09,1, 11.9,1,1, 7.161, 10579.160, 287.455, 52691.610 25/05/02,17:41:01,19,09,1, 11.9,1,1, 7.161, 10579.163, 287.456, 52691.477 25/05/02,17:41:02,00,08,1, 11.9,1,1, 7.164, 10579.156, 287.456, 52691.477 25/05/02,17:41:02,01,08,1, 11.9,1,1, 7.164, 10579.168, 287.445, 52691.600 25/05/02,17:41:02,02,08,1, 11.9,1,1, 7.164, 10579.177, 287.494, 52691.629 25/05/02,17:41:02,03,08,1, 11.9,1,1, 7.164, 10579.173, 287.502, 52691.646 25/05/02,17:41:02,04,08,1, 11.9,1,1, 7.164, 10579.180, 287.469, 52691.720 25/05/02,17:41:02,05,08,1, 11.9,1,1, 7.164, 10579.151, 287.492, 52691.724 25/05/02,17:41:02,06,08,1, 11.9,1,1, 7.164, 10579.169, 287.493, 52691.687 25/05/02,17:41:02,07,08,1, 11.9,1,1, 7.164, 10579.176, 287.513, 52691.736 25/05/02,17:41:02,08,08,1, 11.9,1,1, 7.164, 10579.160, 287.517, 52691.759 25/05/02,17:41:02,09,08,1, 11.9,1,1, 7.164, 10579.157, 287.496, 52691.722 25/05/02,17:41:02,10,08,1, 11.9,1,1, 7.164, 10579.180, 287.535, 52691.723 25/05/02,17:41:02,11,08,1, 11.9,1,1, 7.164, 10579.188, 287.536, 52691.749 25/05/02,17:41:02,12,08,1, 11.9,1,1, 7.164, 10579.178, 287.539, 52691.756 25/05/02,17:41:02,13,08,1, 11.9,1,1, 7.164, 10579.172, 287.548, 52691.709 25/05/02,17:41:02,14,08,1, 11.9,1,1, 7.164, 10579.147, 287.535, 52691.699 25/05/02,17:41:02,15,08,1, 11.9,1,1, 7.164, 10579.163, 287.566, 52691.764 25/05/02,17:41:02,16,08,1, 11.9,1,1, 7.164, 10579.150, 287.583, 52691.778 25/05/02,17:41:02,17,08,1, 11.9,1,1, 7.164, 10579.146, 287.550, 52691.748 25/05/02,17:41:02,18,08,1, 11.9,1,1, 7.164, 10579.160, 287.545, 52691.796 25/05/02,17:41:02,19,08,1, 11.9,1,1, 7.164, 10579.133, 287.564, 52691.785 25/05/02,17:41:03,00,08,1, 12.0,1,1, 7.162, 10579.131, 287.564, 52691.785 25/05/02,17:41:03,01,08,1, 12.0,1,1, 7.162, 10579.159, 287.550, 52691.766 25/05/02,17:41:03,02,08,1, 12.0,1,1, 7.162, 10579.169, 287.566, 52691.839 25/05/02,17:41:03,03,08,1, 12.0,1,1, 7.162, 10579.163, 287.589, 52691.831 25/05/02,17:41:03,04,08,1, 12.0,1,1, 7.162, 10579.163, 287.571, 52691.905 25/05/02,17:41:03,05,08,1, 12.0,1,1, 7.162, 10579.147, 287.609, 52691.917 25/05/02,17:41:03,06,08,1, 12.0,1,1, 7.162, 10579.171, 287.591, 52691.821 25/05/02,17:41:03,07,08,1, 12.0,1,1, 7.162, 10579.181, 287.621, 52691.882 25/05/02,17:41:03,08,08,1, 12.0,1,1, 7.162, 10579.156, 287.636, 52691.947 25/05/02,17:41:03,09,08,1, 12.0,1,1, 7.162, 10579.127, 287.625, 52691.898 25/05/02,17:41:03,10,08,1, 12.0,1,1, 7.162, 10579.149, 287.653, 52691.868 25/05/02,17:41:03,11,08,1, 12.0,1,1, 7.162, 10579.160, 287.657, 52691.952 25/05/02,17:41:03,12,08,1, 12.0,1,1, 7.162, 10579.156, 287.647, 52691.975 25/05/02,17:41:03,13,08,1, 12.0,1,1, 7.162, 10579.155, 287.650, 52691.913 25/05/02,17:41:03,14,08,1, 12.0,1,1, 7.162, 10579.149, 287.666, 52691.925 25/05/02,17:41:03,15,08,1, 12.0,1,1, 7.162, 10579.159, 287.662, 52691.916 25/05/02,17:41:03,16,08,1, 12.0,1,1, 7.162, 10579.133, 287.650, 52691.939 25/05/02,17:41:03,17,08,1, 12.0,1,1, 7.162, 10579.178, 287.675, 52691.846 25/05/02,17:41:03,18,08,1, 12.0,1,1, 7.162, 10579.108, 287.673, 52691.925 25/05/02,17:41:03,19,08,1, 12.0,1,1, 7.162, 10579.139, 287.676, 52691.951 25/05/02,17:41:04,00,08,1, 11.9,1,1, 7.160, 10579.139, 287.676, 52691.951 25/05/02,17:41:04,01,08,1, 11.9,1,1, 7.160, 10579.127, 287.687, 52691.977 25/05/02,17:41:04,02,08,1, 11.9,1,1, 7.160, 10579.149, 287.683, 52691.977 25/05/02,17:41:04,03,08,1, 11.9,1,1, 7.160, 10579.151, 287.734, 52691.950 25/05/02,17:41:04,04,08,1, 11.9,1,1, 7.160, 10579.166, 287.717, 52692.106 25/05/02,17:41:04,05,08,1, 11.9,1,1, 7.160, 10579.161, 287.698, 52691.991 25/05/02,17:41:04,06,08,1, 11.9,1,1, 7.160, 10579.148, 287.694, 52692.057 25/05/02,17:41:04,07,08,1, 11.9,1,1, 7.160, 10579.145, 287.732, 52692.014 25/05/02,17:41:04,08,08,1, 11.9,1,1, 7.160, 10579.155, 287.739, 52692.005 25/05/02,17:41:04,09,08,1, 11.9,1,1, 7.160, 10579.119, 287.699, 52692.064 25/05/02,17:41:04,10,08,1, 11.9,1,1, 7.160, 10579.152, 287.688, 52691.975 25/05/02,17:41:04,11,08,1, 11.9,1,1, 7.160, 10579.166, 287.738, 52692.020 25/05/02,17:41:04,12,08,1, 11.9,1,1, 7.160, 10579.155, 287.738, 52692.101 25/05/02,17:41:04,13,08,1, 11.9,1,1, 7.160, 10579.147, 287.750, 52692.061 25/05/02,17:41:04,14,08,1, 11.9,1,1, 7.160, 10579.143, 287.739, 52692.086 25/05/02,17:41:04,15,08,1, 11.9,1,1, 7.160, 10579.144, 287.743, 52692.033 25/05/02,17:41:04,16,08,1, 11.9,1,1, 7.160, 10579.163, 287.788, 52692.107 25/05/02,17:41:04,17,08,1, 11.9,1,1, 7.160, 10579.150, 287.776, 52692.136 25/05/02,17:41:04,18,08,1, 11.9,1,1, 7.160, 10579.157, 287.780, 52692.106 25/05/02,17:41:04,19,08,1, 11.9,1,1, 7.160, 10579.160, 287.758, 52692.050 25/05/02,17:41:05,00,08,1, 11.9,1,1, 7.164, 10579.156, 287.758, 52692.050 25/05/02,17:41:05,01,08,1, 11.9,1,1, 7.164, 10579.151, 287.797, 52692.185 25/05/02,17:41:05,02,08,1, 11.9,1,1, 7.164, 10579.147, 287.784, 52692.112 25/05/02,17:41:05,03,08,1, 11.9,1,1, 7.164, 10579.144, 287.786, 52692.101 25/05/02,17:41:05,04,08,1, 11.9,1,1, 7.164, 10579.127, 287.817, 52692.145 25/05/02,17:41:05,05,08,1, 11.9,1,1, 7.164, 10579.173, 287.789, 52692.170 25/05/02,17:41:05,06,08,1, 11.9,1,1, 7.164, 10579.182, 287.793, 52692.106 25/05/02,17:41:05,07,08,1, 11.9,1,1, 7.164, 10579.131, 287.803, 52692.176 25/05/02,17:41:05,08,08,1, 11.9,1,1, 7.164, 10579.162, 287.798, 52692.232 25/05/02,17:41:05,09,08,1, 11.9,1,1, 7.164, 10579.141, 287.785, 52692.165 25/05/02,17:41:05,10,08,1, 11.9,1,1, 7.164, 10579.142, 287.822, 52692.189 25/05/02,17:41:05,11,08,1, 11.9,1,1, 7.164, 10579.160, 287.831, 52692.271 25/05/02,17:41:05,12,08,1, 11.9,1,1, 7.164, 10579.130, 287.847, 52692.262 25/05/02,17:41:05,13,08,1, 11.9,1,1, 7.164, 10579.145, 287.855, 52692.218 25/05/02,17:41:05,14,08,1, 11.9,1,1, 7.164, 10579.143, 287.847, 52692.146 25/05/02,17:41:05,15,08,1, 11.9,1,1, 7.164, 10579.147, 287.857, 52692.252 25/05/02,17:41:05,16,08,1, 11.9,1,1, 7.164, 10579.162, 287.848, 52692.247 25/05/02,17:41:05,17,08,1, 11.9,1,1, 7.164, 10579.146, 287.855, 52692.267 25/05/02,17:41:05,18,08,1, 11.9,1,1, 7.164, 10579.130, 287.858, 52692.272 25/05/02,17:41:05,19,08,1, 11.9,1,1, 7.164, 10579.163, 287.846, 52692.265 25/05/02,17:41:06,00,08,1, 11.9,1,1, 7.163, 10579.156, 287.846, 52692.265 25/05/02,17:41:06,01,08,1, 11.9,1,1, 7.163, 10579.168, 287.904, 52692.320 25/05/02,17:41:06,02,08,1, 11.9,1,1, 7.163, 10579.172, 287.886, 52692.303 25/05/02,17:41:06,03,08,1, 11.9,1,1, 7.163, 10579.132, 287.878, 52692.354 25/05/02,17:41:06,04,08,1, 11.9,1,1, 7.163, 10579.179, 287.901, 52692.371 25/05/02,17:41:06,05,08,1, 11.9,1,1, 7.163, 10579.179, 287.909, 52692.325 25/05/02,17:41:06,06,08,1, 11.9,1,1, 7.163, 10579.155, 287.893, 52692.350 25/05/02,17:41:06,07,08,1, 11.9,1,1, 7.163, 10579.154, 287.898, 52692.337 25/05/02,17:41:06,08,08,1, 11.9,1,1, 7.163, 10579.160, 287.903, 52692.406 25/05/02,17:41:06,09,08,1, 11.9,1,1, 7.163, 10579.147, 287.936, 52692.415 25/05/02,17:41:06,10,08,1, 11.9,1,1, 7.163, 10579.132, 287.908, 52692.420 25/05/02,17:41:06,11,08,1, 11.9,1,1, 7.163, 10579.144, 287.901, 52692.386 25/05/02,17:41:06,12,08,1, 11.9,1,1, 7.163, 10579.165, 287.940, 52692.387 25/05/02,17:41:06,13,08,1, 11.9,1,1, 7.163, 10579.180, 287.945, 52692.459 25/05/02,17:41:06,14,08,1, 11.9,1,1, 7.163, 10579.150, 287.958, 52692.436 25/05/02,17:41:06,15,08,1, 11.9,1,1, 7.163, 10579.161, 287.944, 52692.390 25/05/02,17:41:06,16,08,1, 11.9,1,1, 7.163, 10579.168, 287.963, 52692.381 25/05/02,17:41:06,17,08,1, 11.9,1,1, 7.163, 10579.144, 287.945, 52692.423 25/05/02,17:41:06,18,08,1, 11.9,1,1, 7.163, 10579.175, 287.973, 52692.443 25/05/02,17:41:06,19,08,1, 11.9,1,1, 7.163, 10579.164, 287.973, 52692.458 25/05/02,17:41:07,00,07,1, 11.9,1,1, 7.160, 10579.156, 287.973, 52692.458 25/05/02,17:41:07,01,07,1, 11.9,1,1, 7.160, 10579.172, 287.965, 52692.457 25/05/02,17:41:07,02,07,1, 11.9,1,1, 7.160, 10579.147, 287.981, 52692.548 25/05/02,17:41:07,03,07,1, 11.9,1,1, 7.160, 10579.176, 287.955, 52692.293 25/05/02,17:41:07,04,07,1, 11.9,1,1, 7.160, 10579.183, 287.998, 52692.410 25/05/02,17:41:07,05,07,1, 11.9,1,1, 7.160, 10579.171, 288.011, 52692.456 25/05/02,17:41:07,06,07,1, 11.9,1,1, 7.160, 10579.173, 288.008, 52692.467 25/05/02,17:41:07,07,07,1, 11.9,1,1, 7.160, 10579.178, 288.017, 52692.518 25/05/02,17:41:07,08,07,1, 11.9,1,1, 7.160, 10579.150, 288.052, 52692.496 25/05/02,17:41:07,09,07,1, 11.9,1,1, 7.160, 10579.150, 288.039, 52692.512 25/05/02,17:41:07,10,07,1, 11.9,1,1, 7.160, 10579.157, 288.027, 52692.547 25/05/02,17:41:07,11,07,1, 11.9,1,1, 7.160, 10579.174, 288.030, 52692.534 25/05/02,17:41:07,12,07,1, 11.9,1,1, 7.160, 10579.128, 288.070, 52692.568 25/05/02,17:41:07,13,07,1, 11.9,1,1, 7.160, 10579.157, 288.080, 52692.535 25/05/02,17:41:07,14,07,1, 11.9,1,1, 7.160, 10579.168, 288.043, 52692.532 25/05/02,17:41:07,15,07,1, 11.9,1,1, 7.160, 10579.129, 288.056, 52692.566 25/05/02,17:41:07,16,07,1, 11.9,1,1, 7.160, 10579.161, 288.048, 52692.572 25/05/02,17:41:07,17,07,1, 11.9,1,1, 7.160, 10579.170, 288.066, 52692.573 25/05/02,17:41:07,18,07,1, 11.9,1,1, 7.160, 10579.142, 288.063, 52692.604 25/05/02,17:41:07,19,07,1, 11.9,1,1, 7.160, 10579.139, 288.063, 52692.574 25/05/02,17:41:08,00,09,1, 11.9,1,1, 7.164, 10579.139, 288.063, 52692.574 25/05/02,17:41:08,01,09,1, 11.9,1,1, 7.164, 10579.143, 288.078, 52692.596 25/05/02,17:41:08,02,09,1, 11.9,1,1, 7.164, 10579.141, 288.081, 52692.610 25/05/02,17:41:08,03,09,1, 11.9,1,1, 7.164, 10579.140, 288.088, 52692.623 25/05/02,17:41:08,04,09,1, 11.9,1,1, 7.164, 10579.156, 288.119, 52692.632 25/05/02,17:41:08,05,09,1, 11.9,1,1, 7.164, 10579.169, 288.133, 52692.674 25/05/02,17:41:08,06,09,1, 11.9,1,1, 7.164, 10579.184, 288.126, 52692.662 25/05/02,17:41:08,07,09,1, 11.9,1,1, 7.164, 10579.164, 288.142, 52692.705 25/05/02,17:41:08,08,09,1, 11.9,1,1, 7.164, 10579.162, 288.142, 52692.681 25/05/02,17:41:08,09,09,1, 11.9,1,1, 7.164, 10579.166, 288.135, 52692.729 25/05/02,17:41:08,10,09,1, 11.9,1,1, 7.164, 10579.161, 288.135, 52692.705 25/05/02,17:41:08,11,09,1, 11.9,1,1, 7.164, 10579.170, 288.169, 52692.736 25/05/02,17:41:08,12,09,1, 11.9,1,1, 7.164, 10579.166, 288.163, 52692.643 25/05/02,17:41:08,13,09,1, 11.9,1,1, 7.164, 10579.166, 288.173, 52692.736 25/05/02,17:41:08,14,09,1, 11.9,1,1, 7.164, 10579.156, 288.194, 52692.757 25/05/02,17:41:08,15,09,1, 11.9,1,1, 7.164, 10579.150, 288.186, 52692.713 25/05/02,17:41:08,16,09,1, 11.9,1,1, 7.164, 10579.166, 288.192, 52692.719 25/05/02,17:41:08,17,09,1, 11.9,1,1, 7.164, 10579.162, 288.200, 52692.737 25/05/02,17:41:08,18,09,1, 11.9,1,1, 7.164, 10579.139, 288.211, 52692.776 25/05/02,17:41:08,19,09,1, 11.9,1,1, 7.164, 10579.155, 288.189, 52692.771 25/05/02,17:41:09,00,08,1, 11.9,1,1, 7.162, 10579.147, 288.189, 52692.771 25/05/02,17:41:09,01,08,1, 11.9,1,1, 7.162, 10579.131, 288.225, 52692.777 25/05/02,17:41:09,02,08,1, 11.9,1,1, 7.162, 10579.153, 288.221, 52692.813 25/05/02,17:41:09,03,08,1, 11.9,1,1, 7.162, 10579.157, 288.218, 52692.855 25/05/02,17:41:09,04,08,1, 11.9,1,1, 7.162, 10579.165, 288.225, 52692.814 25/05/02,17:41:09,05,08,1, 11.9,1,1, 7.162, 10579.139, 288.225, 52692.842 25/05/02,17:41:09,06,08,1, 11.9,1,1, 7.162, 10579.150, 288.222, 52692.812 25/05/02,17:41:09,07,08,1, 11.9,1,1, 7.162, 10579.138, 288.233, 52692.830 25/05/02,17:41:09,08,08,1, 11.9,1,1, 7.162, 10579.142, 288.227, 52692.849 25/05/02,17:41:09,09,08,1, 11.9,1,1, 7.162, 10579.143, 288.273, 52692.877 25/05/02,17:41:09,10,08,1, 11.9,1,1, 7.162, 10579.136, 288.267, 52692.872 25/05/02,17:41:09,11,08,1, 11.9,1,1, 7.162, 10579.136, 288.274, 52692.876 25/05/02,17:41:09,12,08,1, 11.9,1,1, 7.162, 10579.127, 288.276, 52692.880 25/05/02,17:41:09,13,08,1, 11.9,1,1, 7.162, 10579.125, 288.261, 52692.834 25/05/02,17:41:09,14,08,1, 11.9,1,1, 7.162, 10579.140, 288.276, 52692.874 25/05/02,17:41:09,15,08,1, 11.9,1,1, 7.162, 10579.134, 288.286, 52692.871 25/05/02,17:41:09,16,08,1, 11.9,1,1, 7.162, 10579.146, 288.309, 52692.918 25/05/02,17:41:09,17,08,1, 11.9,1,1, 7.162, 10579.130, 288.287, 52692.891 25/05/02,17:41:09,18,08,1, 11.9,1,1, 7.162, 10579.120, 288.287, 52692.883 25/05/02,17:41:09,19,08,1, 11.9,1,1, 7.162, 10579.136, 288.294, 52692.908 25/05/02,17:41:10,00,08,1, 11.9,1,1, 7.161, 10579.131, 288.294, 52692.908 25/05/02,17:41:10,01,08,1, 11.9,1,1, 7.161, 10579.151, 288.327, 52692.845 25/05/02,17:41:10,02,08,1, 11.9,1,1, 7.161, 10579.141, 288.323, 52692.989 25/05/02,17:41:10,03,08,1, 11.9,1,1, 7.161, 10579.146, 288.362, 52693.003 25/05/02,17:41:10,04,08,1, 11.9,1,1, 7.161, 10579.137, 288.363, 52693.003 25/05/02,17:41:10,05,08,1, 11.9,1,1, 7.161, 10579.127, 288.365, 52693.092 25/05/02,17:41:10,06,08,1, 11.9,1,1, 7.161, 10579.120, 288.386, 52692.976 25/05/02,17:41:10,07,08,1, 11.9,1,1, 7.161, 10579.118, 288.364, 52692.956 25/05/02,17:41:10,08,08,1, 11.9,1,1, 7.161, 10579.154, 288.379, 52693.074 25/05/02,17:41:10,09,08,1, 11.9,1,1, 7.161, 10579.112, 288.414, 52692.984 25/05/02,17:41:10,10,08,1, 11.9,1,1, 7.161, 10579.099, 288.390, 52692.975 25/05/02,17:41:10,11,08,1, 11.9,1,1, 7.161, 10579.118, 288.375, 52692.995 25/05/02,17:41:10,12,08,1, 11.9,1,1, 7.161, 10579.128, 288.400, 52693.019 25/05/02,17:41:10,13,08,1, 11.9,1,1, 7.161, 10579.118, 288.403, 52693.070 25/05/02,17:41:10,14,08,1, 11.9,1,1, 7.161, 10579.106, 288.393, 52693.031 25/05/02,17:41:10,15,08,1, 11.9,1,1, 7.161, 10579.121, 288.414, 52693.058 25/05/02,17:41:10,16,08,1, 11.9,1,1, 7.161, 10579.103, 288.437, 52693.115 25/05/02,17:41:10,17,08,1, 11.9,1,1, 7.161, 10579.119, 288.441, 52693.131 25/05/02,17:41:10,18,08,1, 11.9,1,1, 7.161, 10579.088, 288.441, 52693.150 25/05/02,17:41:10,19,08,1, 11.9,1,1, 7.161, 10579.091, 288.446, 52693.083 25/05/02,17:41:11,00,08,1, 11.9,1,1, 7.159, 10579.089, 288.446, 52693.083 25/05/02,17:41:11,01,08,1, 11.9,1,1, 7.159, 10579.085, 288.477, 52693.139 25/05/02,17:41:11,02,08,1, 11.9,1,1, 7.159, 10579.071, 288.476, 52693.157 25/05/02,17:41:11,03,08,1, 11.9,1,1, 7.159, 10579.070, 288.496, 52693.149 25/05/02,17:41:11,04,08,1, 11.9,1,1, 7.159, 10579.072, 288.489, 52693.163 25/05/02,17:41:11,05,08,1, 11.9,1,1, 7.159, 10579.083, 288.508, 52693.212 25/05/02,17:41:11,06,08,1, 11.9,1,1, 7.159, 10579.086, 288.490, 52693.114 25/05/02,17:41:11,07,08,1, 11.9,1,1, 7.159, 10579.078, 288.517, 52693.198 25/05/02,17:41:11,08,08,1, 11.9,1,1, 7.159, 10579.109, 288.536, 52693.192 25/05/02,17:41:11,09,08,1, 11.9,1,1, 7.159, 10579.087, 288.532, 52693.162 25/05/02,17:41:11,10,08,1, 11.9,1,1, 7.159, 10579.102, 288.532, 52693.244 25/05/02,17:41:11,11,08,1, 11.9,1,1, 7.159, 10579.096, 288.520, 52693.174 25/05/02,17:41:11,12,08,1, 11.9,1,1, 7.159, 10579.072, 288.528, 52693.268 25/05/02,17:41:11,13,08,1, 11.9,1,1, 7.159, 10579.078, 288.548, 52693.207 25/05/02,17:41:11,14,08,1, 11.9,1,1, 7.159, 10579.081, 288.554, 52693.260 25/05/02,17:41:11,15,08,1, 11.9,1,1, 7.159, 10579.086, 288.562, 52693.283 25/05/02,17:41:11,16,08,1, 11.9,1,1, 7.159, 10579.097, 288.579, 52693.239 25/05/02,17:41:11,17,08,1, 11.9,1,1, 7.159, 10579.047, 288.559, 52693.205 25/05/02,17:41:11,18,08,1, 11.9,1,1, 7.159, 10579.072, 288.577, 52693.240 25/05/02,17:41:11,19,08,1, 11.9,1,1, 7.159, 10579.076, 288.591, 52693.255 25/05/02,17:41:12,00,07,1, 11.9,1,1, 7.164, 10579.072, 288.591, 52693.255 25/05/02,17:41:12,01,07,1, 11.9,1,1, 7.164, 10579.076, 288.611, 52693.304 25/05/02,17:41:12,02,07,1, 11.9,1,1, 7.164, 10579.082, 288.580, 52693.257 25/05/02,17:41:12,03,07,1, 11.9,1,1, 7.164, 10579.056, 288.614, 52693.351 25/05/02,17:41:12,04,07,1, 11.9,1,1, 7.164, 10579.077, 288.625, 52693.301 25/05/02,17:41:12,05,07,1, 11.9,1,1, 7.164, 10579.052, 288.602, 52693.253 25/05/02,17:41:12,06,07,1, 11.9,1,1, 7.164, 10579.082, 288.619, 52693.317 25/05/02,17:41:12,07,07,1, 11.9,1,1, 7.164, 10579.061, 288.636, 52693.328 25/05/02,17:41:12,08,07,1, 11.9,1,1, 7.164, 10579.044, 288.647, 52693.401 25/05/02,17:41:12,09,07,1, 11.9,1,1, 7.164, 10579.065, 288.624, 52693.325 25/05/02,17:41:12,10,07,1, 11.9,1,1, 7.164, 10579.052, 288.632, 52693.346 25/05/02,17:41:12,11,07,1, 11.9,1,1, 7.164, 10579.062, 288.658, 52693.426 25/05/02,17:41:12,12,07,1, 11.9,1,1, 7.164, 10579.074, 288.674, 52693.460 25/05/02,17:41:12,13,07,1, 11.9,1,1, 7.164, 10579.061, 288.683, 52693.483 25/05/02,17:41:12,14,07,1, 11.9,1,1, 7.164, 10579.033, 288.670, 52693.361 25/05/02,17:41:12,15,07,1, 11.9,1,1, 7.164, 10579.036, 288.683, 52693.418 25/05/02,17:41:12,16,07,1, 11.9,1,1, 7.164, 10579.029, 288.681, 52693.473 25/05/02,17:41:12,17,07,1, 11.9,1,1, 7.164, 10579.046, 288.701, 52693.458 25/05/02,17:41:12,18,07,1, 11.9,1,1, 7.164, 10579.049, 288.681, 52693.434 25/05/02,17:41:12,19,07,1, 11.9,1,1, 7.164, 10579.036, 288.680, 52693.421 25/05/02,17:41:13,00,08,1, 11.9,1,1, 7.161, 10579.031, 288.680, 52693.421 25/05/02,17:41:13,01,08,1, 11.9,1,1, 7.161, 10579.036, 288.734, 52693.517 25/05/02,17:41:13,02,08,1, 11.9,1,1, 7.161, 10579.025, 288.707, 52693.457 25/05/02,17:41:13,03,08,1, 11.9,1,1, 7.161, 10579.044, 288.695, 52693.463 25/05/02,17:41:13,04,08,1, 11.9,1,1, 7.161, 10579.063, 288.734, 52693.448 25/05/02,17:41:13,05,08,1, 11.9,1,1, 7.161, 10579.033, 288.749, 52693.507 25/05/02,17:41:13,06,08,1, 11.9,1,1, 7.161, 10579.009, 288.741, 52693.493 25/05/02,17:41:13,07,08,1, 11.9,1,1, 7.161, 10579.036, 288.751, 52693.493 25/05/02,17:41:13,08,08,1, 11.9,1,1, 7.161, 10579.037, 288.754, 52693.553 25/05/02,17:41:13,09,08,1, 11.9,1,1, 7.161, 10579.018, 288.746, 52693.495 25/05/02,17:41:13,10,08,1, 11.9,1,1, 7.161, 10579.021, 288.777, 52693.568 25/05/02,17:41:13,11,08,1, 11.9,1,1, 7.161, 10579.024, 288.775, 52693.578 25/05/02,17:41:13,12,08,1, 11.9,1,1, 7.161, 10579.042, 288.770, 52693.570 25/05/02,17:41:13,13,08,1, 11.9,1,1, 7.161, 10579.024, 288.763, 52693.521 25/05/02,17:41:13,14,08,1, 11.9,1,1, 7.161, 10579.015, 288.761, 52693.545 25/05/02,17:41:13,15,08,1, 11.9,1,1, 7.161, 10579.022, 288.804, 52693.662 25/05/02,17:41:13,16,08,1, 11.9,1,1, 7.161, 10578.997, 288.801, 52693.625 25/05/02,17:41:13,17,08,1, 11.9,1,1, 7.161, 10579.010, 288.792, 52693.811 25/05/02,17:41:13,18,08,1, 11.9,1,1, 7.161, 10579.022, 288.791, 52693.580 25/05/02,17:41:13,19,08,1, 11.9,1,1, 7.161, 10579.018, 288.806, 52693.549 25/05/02,17:41:14,00,08,1, 12.0,1,1, 7.162, 10579.014, 288.806, 52693.549 25/05/02,17:41:14,01,08,1, 12.0,1,1, 7.162, 10578.984, 288.812, 52693.628 25/05/02,17:41:14,02,08,1, 12.0,1,1, 7.162, 10578.994, 288.841, 52693.601 25/05/02,17:41:14,03,08,1, 12.0,1,1, 7.162, 10578.995, 288.842, 52693.685 25/05/02,17:41:14,04,08,1, 12.0,1,1, 7.162, 10579.005, 288.843, 52693.727 25/05/02,17:41:14,05,08,1, 12.0,1,1, 7.162, 10579.001, 288.851, 52693.698 25/05/02,17:41:14,06,08,1, 12.0,1,1, 7.162, 10578.973, 288.857, 52693.676 25/05/02,17:41:14,07,08,1, 12.0,1,1, 7.162, 10578.995, 288.859, 52693.692 25/05/02,17:41:14,08,08,1, 12.0,1,1, 7.162, 10578.996, 288.853, 52693.656 25/05/02,17:41:14,09,08,1, 12.0,1,1, 7.162, 10579.007, 288.863, 52693.688 25/05/02,17:41:14,10,08,1, 12.0,1,1, 7.162, 10578.954, 288.881, 52693.766 25/05/02,17:41:14,11,08,1, 12.0,1,1, 7.162, 10578.975, 288.879, 52693.702 25/05/02,17:41:14,12,08,1, 12.0,1,1, 7.162, 10578.964, 288.909, 52693.811 25/05/02,17:41:14,13,08,1, 12.0,1,1, 7.162, 10578.961, 288.891, 52693.779 25/05/02,17:41:14,14,08,1, 12.0,1,1, 7.162, 10578.968, 288.904, 52693.772 25/05/02,17:41:14,15,08,1, 12.0,1,1, 7.162, 10578.982, 288.934, 52693.826 25/05/02,17:41:14,16,08,1, 12.0,1,1, 7.162, 10578.975, 288.937, 52693.877 25/05/02,17:41:14,17,08,1, 12.0,1,1, 7.162, 10578.953, 288.926, 52693.761 25/05/02,17:41:14,18,08,1, 12.0,1,1, 7.162, 10578.958, 288.926, 52693.868 25/05/02,17:41:14,19,08,1, 12.0,1,1, 7.162, 10578.963, 288.957, 52693.814 25/05/02,17:41:15,00,08,1, 11.9,1,1, 7.154, 10578.955, 288.957, 52693.814 25/05/02,17:41:15,01,08,1, 11.9,1,1, 7.154, 10578.948, 288.948, 52693.821 25/05/02,17:41:15,02,08,1, 11.9,1,1, 7.154, 10578.982, 288.955, 52693.851 25/05/02,17:41:15,03,08,1, 11.9,1,1, 7.154, 10578.958, 288.968, 52693.845 25/05/02,17:41:15,04,08,1, 11.9,1,1, 7.154, 10578.969, 288.955, 52693.888 25/05/02,17:41:15,05,08,1, 11.9,1,1, 7.154, 10578.959, 288.979, 52693.852 25/05/02,17:41:15,06,08,1, 11.9,1,1, 7.154, 10578.954, 288.967, 52693.888 25/05/02,17:41:15,07,08,1, 11.9,1,1, 7.154, 10578.975, 288.973, 52693.906 25/05/02,17:41:15,08,08,1, 11.9,1,1, 7.154, 10578.962, 289.015, 52693.905 25/05/02,17:41:15,09,08,1, 11.9,1,1, 7.154, 10578.939, 289.018, 52693.894 25/05/02,17:41:15,10,08,1, 11.9,1,1, 7.154, 10578.947, 289.010, 52693.921 25/05/02,17:41:15,11,08,1, 11.9,1,1, 7.154, 10578.914, 289.038, 52693.943 25/05/02,17:41:15,12,08,1, 11.9,1,1, 7.154, 10578.923, 289.016, 52693.899 25/05/02,17:41:15,13,08,1, 11.9,1,1, 7.154, 10578.922, 289.037, 52693.908 25/05/02,17:41:15,14,08,1, 11.9,1,1, 7.154, 10578.925, 289.015, 52693.894 25/05/02,17:41:15,15,08,1, 11.9,1,1, 7.154, 10578.940, 289.031, 52693.954 25/05/02,17:41:15,16,08,1, 11.9,1,1, 7.154, 10578.924, 289.051, 52693.948 25/05/02,17:41:15,17,08,1, 11.9,1,1, 7.154, 10578.914, 289.056, 52694.005 25/05/02,17:41:15,18,08,1, 11.9,1,1, 7.154, 10578.903, 289.048, 52694.006 25/05/02,17:41:15,19,08,1, 11.9,1,1, 7.154, 10578.910, 289.063, 52693.960 25/05/02,17:41:16,00,09,1, 11.9,1,1, 7.164, 10578.905, 289.063, 52693.960 25/05/02,17:41:16,01,09,1, 11.9,1,1, 7.164, 10578.880, 289.061, 52693.973 25/05/02,17:41:16,02,09,1, 11.9,1,1, 7.164, 10578.935, 289.080, 52694.106 25/05/02,17:41:16,03,09,1, 11.9,1,1, 7.164, 10578.919, 289.085, 52694.007 25/05/02,17:41:16,04,09,1, 11.9,1,1, 7.164, 10578.920, 289.100, 52694.060 25/05/02,17:41:16,05,09,1, 11.9,1,1, 7.164, 10578.882, 289.095, 52693.974 25/05/02,17:41:16,06,09,1, 11.9,1,1, 7.164, 10578.901, 289.100, 52694.018 25/05/02,17:41:16,07,09,1, 11.9,1,1, 7.164, 10578.886, 289.115, 52694.036 25/05/02,17:41:16,08,09,1, 11.9,1,1, 7.164, 10578.905, 289.169, 52694.103 25/05/02,17:41:16,09,09,1, 11.9,1,1, 7.164, 10578.895, 289.138, 52694.056 25/05/02,17:41:16,10,09,1, 11.9,1,1, 7.164, 10578.901, 289.147, 52694.103 25/05/02,17:41:16,11,09,1, 11.9,1,1, 7.164, 10578.897, 289.158, 52694.135 25/05/02,17:41:16,12,09,1, 11.9,1,1, 7.164, 10578.889, 289.157, 52694.124 25/05/02,17:41:16,13,09,1, 11.9,1,1, 7.164, 10578.886, 289.161, 52694.133 25/05/02,17:41:16,14,09,1, 11.9,1,1, 7.164, 10578.872, 289.193, 52694.062 25/05/02,17:41:16,15,09,1, 11.9,1,1, 7.164, 10578.885, 289.200, 52694.160 25/05/02,17:41:16,16,09,1, 11.9,1,1, 7.164, 10578.872, 289.167, 52694.090 25/05/02,17:41:16,17,09,1, 11.9,1,1, 7.164, 10578.879, 289.203, 52694.186 25/05/02,17:41:16,18,09,1, 11.9,1,1, 7.164, 10578.888, 289.216, 52694.184 25/05/02,17:41:16,19,09,1, 11.9,1,1, 7.164, 10578.864, 289.201, 52694.180 25/05/02,17:41:17,00,09,1, 12.0,1,1, 7.160, 10578.864, 289.201, 52694.180 25/05/02,17:41:17,01,09,1, 12.0,1,1, 7.160, 10578.882, 289.226, 52694.199 25/05/02,17:41:17,02,09,1, 12.0,1,1, 7.160, 10578.855, 289.219, 52694.183 25/05/02,17:41:17,03,09,1, 12.0,1,1, 7.160, 10578.882, 289.234, 52694.208 25/05/02,17:41:17,04,09,1, 12.0,1,1, 7.160, 10578.876, 289.242, 52694.233 25/05/02,17:41:17,05,09,1, 12.0,1,1, 7.160, 10578.842, 289.231, 52694.235 25/05/02,17:41:17,06,09,1, 12.0,1,1, 7.160, 10578.879, 289.237, 52694.262 25/05/02,17:41:17,07,09,1, 12.0,1,1, 7.160, 10578.851, 289.263, 52694.261 25/05/02,17:41:17,08,09,1, 12.0,1,1, 7.160, 10578.846, 289.251, 52694.238 25/05/02,17:41:17,09,09,1, 12.0,1,1, 7.160, 10578.833, 289.258, 52694.261 25/05/02,17:41:17,10,09,1, 12.0,1,1, 7.160, 10578.843, 289.264, 52694.272 25/05/02,17:41:17,11,09,1, 12.0,1,1, 7.160, 10578.812, 289.291, 52694.278 25/05/02,17:41:17,12,09,1, 12.0,1,1, 7.160, 10578.840, 289.283, 52694.295 25/05/02,17:41:17,13,09,1, 12.0,1,1, 7.160, 10578.819, 289.284, 52694.276 25/05/02,17:41:17,14,09,1, 12.0,1,1, 7.160, 10578.832, 289.293, 52694.347 25/05/02,17:41:17,15,09,1, 12.0,1,1, 7.160, 10578.826, 289.301, 52694.286 25/05/02,17:41:17,16,09,1, 12.0,1,1, 7.160, 10578.821, 289.298, 52694.299 25/05/02,17:41:17,17,09,1, 12.0,1,1, 7.160, 10578.829, 289.326, 52694.314 25/05/02,17:41:17,18,09,1, 12.0,1,1, 7.160, 10578.796, 289.323, 52694.397 25/05/02,17:41:17,19,09,1, 12.0,1,1, 7.160, 10578.798, 289.315, 52694.359 25/05/02,17:41:18,00,09,1, 11.9,1,1, 7.153, 10578.797, 289.315, 52694.359 25/05/02,17:41:18,01,09,1, 11.9,1,1, 7.153, 10578.810, 289.323, 52694.313 25/05/02,17:41:18,02,09,1, 11.9,1,1, 7.153, 10578.806, 289.317, 52694.377 25/05/02,17:41:18,03,09,1, 11.9,1,1, 7.153, 10578.787, 289.324, 52694.309 25/05/02,17:41:18,04,09,1, 11.9,1,1, 7.153, 10578.811, 289.331, 52694.413 25/05/02,17:41:18,05,09,1, 11.9,1,1, 7.153, 10578.785, 289.333, 52694.382 25/05/02,17:41:18,06,09,1, 11.9,1,1, 7.153, 10578.789, 289.349, 52694.390 25/05/02,17:41:18,07,09,1, 11.9,1,1, 7.153, 10578.798, 289.359, 52694.448 25/05/02,17:41:18,08,09,1, 11.9,1,1, 7.153, 10578.792, 289.361, 52694.451 25/05/02,17:41:18,09,09,1, 11.9,1,1, 7.153, 10578.808, 289.382, 52694.486 25/05/02,17:41:18,10,09,1, 11.9,1,1, 7.153, 10578.803, 289.366, 52694.432 25/05/02,17:41:18,11,09,1, 11.9,1,1, 7.153, 10578.776, 289.383, 52694.382 25/05/02,17:41:18,12,09,1, 11.9,1,1, 7.153, 10578.762, 289.407, 52694.484 25/05/02,17:41:18,13,09,1, 11.9,1,1, 7.153, 10578.793, 289.413, 52694.518 25/05/02,17:41:18,14,09,1, 11.9,1,1, 7.153, 10578.789, 289.399, 52694.424 25/05/02,17:41:18,15,09,1, 11.9,1,1, 7.153, 10578.771, 289.405, 52694.511 25/05/02,17:41:18,16,09,1, 11.9,1,1, 7.153, 10578.783, 289.427, 52694.569 25/05/02,17:41:18,17,09,1, 11.9,1,1, 7.153, 10578.733, 289.450, 52694.561 25/05/02,17:41:18,18,09,1, 11.9,1,1, 7.153, 10578.770, 289.428, 52694.478 25/05/02,17:41:18,19,09,1, 11.9,1,1, 7.153, 10578.779, 289.432, 52694.434 25/05/02,17:41:19,00,08,1, 12.0,1,1, 7.163, 10578.772, 289.432, 52694.434 25/05/02,17:41:19,01,08,1, 12.0,1,1, 7.163, 10578.760, 289.438, 52694.521 25/05/02,17:41:19,02,08,1, 12.0,1,1, 7.163, 10578.757, 289.442, 52694.500 25/05/02,17:41:19,03,08,1, 12.0,1,1, 7.163, 10578.739, 289.440, 52694.571 25/05/02,17:41:19,04,08,1, 12.0,1,1, 7.163, 10578.724, 289.462, 52694.554 25/05/02,17:41:19,05,08,1, 12.0,1,1, 7.163, 10578.739, 289.450, 52694.533 25/05/02,17:41:19,06,08,1, 12.0,1,1, 7.163, 10578.722, 289.419, 52694.612 25/05/02,17:41:19,07,08,1, 12.0,1,1, 7.163, 10578.746, 289.459, 52694.581 25/05/02,17:41:19,08,08,1, 12.0,1,1, 7.163, 10578.738, 289.499, 52694.609 25/05/02,17:41:19,09,08,1, 12.0,1,1, 7.163, 10578.706, 289.461, 52694.620 25/05/02,17:41:19,10,08,1, 12.0,1,1, 7.163, 10578.722, 289.465, 52694.606 25/05/02,17:41:19,11,08,1, 12.0,1,1, 7.163, 10578.730, 289.482, 52694.618 25/05/02,17:41:19,12,08,1, 12.0,1,1, 7.163, 10578.715, 289.514, 52694.616 25/05/02,17:41:19,13,08,1, 12.0,1,1, 7.163, 10578.717, 289.496, 52694.701 25/05/02,17:41:19,14,08,1, 12.0,1,1, 7.163, 10578.717, 289.490, 52694.616 25/05/02,17:41:19,15,08,1, 12.0,1,1, 7.163, 10578.703, 289.483, 52694.643 25/05/02,17:41:19,16,08,1, 12.0,1,1, 7.163, 10578.697, 289.511, 52694.705 25/05/02,17:41:19,17,08,1, 12.0,1,1, 7.163, 10578.682, 289.529, 52694.680 25/05/02,17:41:19,18,08,1, 12.0,1,1, 7.163, 10578.705, 289.518, 52694.646 25/05/02,17:41:19,19,08,1, 12.0,1,1, 7.163, 10578.692, 289.538, 52694.661 25/05/02,17:41:20,00,09,1, 11.9,1,1, 7.151, 10578.688, 289.538, 52694.661 25/05/02,17:41:20,01,09,1, 11.9,1,1, 7.151, 10578.700, 289.538, 52694.776 25/05/02,17:41:20,02,09,1, 11.9,1,1, 7.151, 10578.691, 289.563, 52694.734 25/05/02,17:41:20,03,09,1, 11.9,1,1, 7.151, 10578.719, 289.564, 52694.710 25/05/02,17:41:20,04,09,1, 11.9,1,1, 7.151, 10578.694, 289.561, 52694.764 25/05/02,17:41:20,05,09,1, 11.9,1,1, 7.151, 10578.697, 289.542, 52694.782 25/05/02,17:41:20,06,09,1, 11.9,1,1, 7.151, 10578.679, 289.561, 52694.713 25/05/02,17:41:20,07,09,1, 11.9,1,1, 7.151, 10578.683, 289.584, 52694.728 25/05/02,17:41:20,08,09,1, 11.9,1,1, 7.151, 10578.710, 289.568, 52694.698 25/05/02,17:41:20,09,09,1, 11.9,1,1, 7.151, 10578.698, 289.578, 52694.751 25/05/02,17:41:20,10,09,1, 11.9,1,1, 7.151, 10578.685, 289.591, 52694.835 25/05/02,17:41:20,11,09,1, 11.9,1,1, 7.151, 10578.692, 289.590, 52694.815 25/05/02,17:41:20,12,09,1, 11.9,1,1, 7.151, 10578.697, 289.603, 52694.844 25/05/02,17:41:20,13,09,1, 11.9,1,1, 7.151, 10578.682, 289.632, 52694.838 25/05/02,17:41:20,14,09,1, 11.9,1,1, 7.151, 10578.665, 289.638, 52694.786 25/05/02,17:41:20,15,09,1, 11.9,1,1, 7.151, 10578.687, 289.608, 52694.835 25/05/02,17:41:20,16,09,1, 11.9,1,1, 7.151, 10578.684, 289.625, 52694.820 25/05/02,17:41:20,17,09,1, 11.9,1,1, 7.151, 10578.707, 289.638, 52694.894 25/05/02,17:41:20,18,09,1, 11.9,1,1, 7.151, 10578.676, 289.648, 52694.818 25/05/02,17:41:20,19,09,1, 11.9,1,1, 7.151, 10578.650, 289.628, 52694.817 25/05/02,17:41:21,00,10,1, 11.9,1,1, 7.162, 10578.647, 289.628, 52694.817 25/05/02,17:41:21,01,10,1, 11.9,1,1, 7.162, 10578.690, 289.643, 52694.931 25/05/02,17:41:21,02,10,1, 11.9,1,1, 7.162, 10578.676, 289.661, 52694.886 25/05/02,17:41:21,03,10,1, 11.9,1,1, 7.162, 10578.664, 289.650, 52694.942 25/05/02,17:41:21,04,10,1, 11.9,1,1, 7.162, 10578.702, 289.641, 52694.951 25/05/02,17:41:21,05,10,1, 11.9,1,1, 7.162, 10578.680, 289.650, 52694.868 25/05/02,17:41:21,06,10,1, 11.9,1,1, 7.162, 10578.669, 289.652, 52694.902 25/05/02,17:41:21,07,10,1, 11.9,1,1, 7.162, 10578.660, 289.664, 52694.918 25/05/02,17:41:21,08,10,1, 11.9,1,1, 7.162, 10578.686, 289.690, 52694.930 25/05/02,17:41:21,09,10,1, 11.9,1,1, 7.162, 10578.686, 289.691, 52694.953 25/05/02,17:41:21,10,10,1, 11.9,1,1, 7.162, 10578.682, 289.685, 52694.955 25/05/02,17:41:21,11,10,1, 11.9,1,1, 7.162, 10578.665, 289.672, 52694.940 25/05/02,17:41:21,12,10,1, 11.9,1,1, 7.162, 10578.653, 289.710, 52695.000 25/05/02,17:41:21,13,10,1, 11.9,1,1, 7.162, 10578.697, 289.710, 52694.972 25/05/02,17:41:21,14,10,1, 11.9,1,1, 7.162, 10578.689, 289.700, 52694.953 25/05/02,17:41:21,15,10,1, 11.9,1,1, 7.162, 10578.669, 289.705, 52694.957 25/05/02,17:41:21,16,10,1, 11.9,1,1, 7.162, 10578.670, 289.706, 52694.988 25/05/02,17:41:21,17,10,1, 11.9,1,1, 7.162, 10578.679, 289.721, 52695.037 25/05/02,17:41:21,18,10,1, 11.9,1,1, 7.162, 10578.653, 289.716, 52694.968 25/05/02,17:41:21,19,10,1, 11.9,1,1, 7.162, 10578.667, 289.750, 52695.042 25/05/02,17:41:22,00,10,1, 11.9,1,1, 7.157, 10578.663, 289.750, 52695.042 25/05/02,17:41:22,01,10,1, 11.9,1,1, 7.157, 10578.668, 289.722, 52695.033 25/05/02,17:41:22,02,10,1, 11.9,1,1, 7.157, 10578.664, 289.721, 52695.050 25/05/02,17:41:22,03,10,1, 11.9,1,1, 7.157, 10578.681, 289.747, 52695.074 25/05/02,17:41:22,04,10,1, 11.9,1,1, 7.157, 10578.653, 289.742, 52695.070 25/05/02,17:41:22,05,10,1, 11.9,1,1, 7.157, 10578.664, 289.761, 52695.094 25/05/02,17:41:22,06,10,1, 11.9,1,1, 7.157, 10578.659, 289.731, 52695.059 25/05/02,17:41:22,07,10,1, 11.9,1,1, 7.157, 10578.684, 289.761, 52695.079 25/05/02,17:41:22,08,10,1, 11.9,1,1, 7.157, 10578.686, 289.767, 52695.092 25/05/02,17:41:22,09,10,1, 11.9,1,1, 7.157, 10578.688, 289.769, 52695.141 25/05/02,17:41:22,10,10,1, 11.9,1,1, 7.157, 10578.658, 289.743, 52695.080 25/05/02,17:41:22,11,10,1, 11.9,1,1, 7.157, 10578.679, 289.765, 52695.119 25/05/02,17:41:22,12,10,1, 11.9,1,1, 7.157, 10578.688, 289.777, 52695.117 25/05/02,17:41:22,13,10,1, 11.9,1,1, 7.157, 10578.659, 289.790, 52695.147 25/05/02,17:41:22,14,10,1, 11.9,1,1, 7.157, 10578.672, 289.790, 52695.182 25/05/02,17:41:22,15,10,1, 11.9,1,1, 7.157, 10578.677, 289.776, 52695.112 25/05/02,17:41:22,16,10,1, 11.9,1,1, 7.157, 10578.643, 289.791, 52695.138 25/05/02,17:41:22,17,10,1, 11.9,1,1, 7.157, 10578.651, 289.787, 52695.142 25/05/02,17:41:22,18,10,1, 11.9,1,1, 7.157, 10578.664, 289.789, 52695.144 25/05/02,17:41:22,19,10,1, 11.9,1,1, 7.157, 10578.657, 289.796, 52695.162 25/05/02,17:41:23,00,10,1, 12.0,1,1, 7.162, 10578.655, 289.796, 52695.162 25/05/02,17:41:23,01,10,1, 12.0,1,1, 7.162, 10578.663, 289.779, 52695.162 25/05/02,17:41:23,02,10,1, 12.0,1,1, 7.162, 10578.646, 289.813, 52695.200 25/05/02,17:41:23,03,10,1, 12.0,1,1, 7.162, 10578.678, 289.815, 52695.159 25/05/02,17:41:23,04,10,1, 12.0,1,1, 7.162, 10578.660, 289.822, 52695.258 25/05/02,17:41:23,05,10,1, 12.0,1,1, 7.162, 10578.677, 289.799, 52695.221 25/05/02,17:41:23,06,10,1, 12.0,1,1, 7.162, 10578.673, 289.804, 52695.248 25/05/02,17:41:23,07,10,1, 12.0,1,1, 7.162, 10578.654, 289.838, 52695.254 25/05/02,17:41:23,08,10,1, 12.0,1,1, 7.162, 10578.676, 289.844, 52695.289 25/05/02,17:41:23,09,10,1, 12.0,1,1, 7.162, 10578.659, 289.839, 52695.251 25/05/02,17:41:23,10,10,1, 12.0,1,1, 7.162, 10578.686, 289.829, 52695.246 25/05/02,17:41:23,11,10,1, 12.0,1,1, 7.162, 10578.663, 289.845, 52695.299 25/05/02,17:41:23,12,10,1, 12.0,1,1, 7.162, 10578.677, 289.817, 52695.298 25/05/02,17:41:23,13,10,1, 12.0,1,1, 7.162, 10578.669, 289.845, 52695.248 25/05/02,17:41:23,14,10,1, 12.0,1,1, 7.162, 10578.692, 289.862, 52695.309 25/05/02,17:41:23,15,10,1, 12.0,1,1, 7.162, 10578.683, 289.859, 52695.360 25/05/02,17:41:23,16,10,1, 12.0,1,1, 7.162, 10578.654, 289.842, 52695.486 25/05/02,17:41:23,17,10,1, 12.0,1,1, 7.162, 10578.692, 289.851, 52695.420 25/05/02,17:41:23,18,10,1, 12.0,1,1, 7.162, 10578.656, 289.864, 52695.470 25/05/02,17:41:23,19,10,1, 12.0,1,1, 7.162, 10578.732, 289.871, 52695.393 25/05/02,17:41:24,00,10,1, 12.0,1,1, 7.151, 10578.730, 289.871, 52695.393 25/05/02,17:41:24,01,10,1, 12.0,1,1, 7.151, 10578.694, 289.866, 52695.395 25/05/02,17:41:24,02,10,1, 12.0,1,1, 7.151, 10578.681, 289.870, 52695.392 25/05/02,17:41:24,03,10,1, 12.0,1,1, 7.151, 10578.697, 289.853, 52695.351 25/05/02,17:41:24,04,10,1, 12.0,1,1, 7.151, 10578.697, 289.901, 52695.341 25/05/02,17:41:24,05,10,1, 12.0,1,1, 7.151, 10578.696, 289.897, 52695.427 25/05/02,17:41:24,06,10,1, 12.0,1,1, 7.151, 10578.691, 289.889, 52695.340 25/05/02,17:41:24,07,10,1, 12.0,1,1, 7.151, 10578.685, 289.873, 52695.379 25/05/02,17:41:24,08,10,1, 12.0,1,1, 7.151, 10578.678, 289.905, 52695.505 25/05/02,17:41:24,09,10,1, 12.0,1,1, 7.151, 10578.714, 289.924, 52695.443 25/05/02,17:41:24,10,10,1, 12.0,1,1, 7.151, 10578.697, 289.907, 52695.396 25/05/02,17:41:24,11,10,1, 12.0,1,1, 7.151, 10578.702, 289.891, 52695.382 25/05/02,17:41:24,12,10,1, 12.0,1,1, 7.151, 10578.704, 289.916, 52695.455 25/05/02,17:41:24,13,10,1, 12.0,1,1, 7.151, 10578.698, 289.910, 52695.513 25/05/02,17:41:24,14,10,1, 12.0,1,1, 7.151, 10578.698, 289.929, 52695.523 25/05/02,17:41:24,15,10,1, 12.0,1,1, 7.151, 10578.713, 289.907, 52695.472 25/05/02,17:41:24,16,10,1, 12.0,1,1, 7.151, 10578.701, 289.906, 52695.546 25/05/02,17:41:24,17,10,1, 12.0,1,1, 7.151, 10578.688, 289.912, 52695.451 25/05/02,17:41:24,18,10,1, 12.0,1,1, 7.151, 10578.715, 289.894, 52695.451 25/05/02,17:41:24,19,10,1, 12.0,1,1, 7.151, 10578.721, 289.914, 52695.495 25/05/02,17:41:25,00,09,1, 11.9,1,1, 7.153, 10578.713, 289.914, 52695.495 25/05/02,17:41:25,01,09,1, 11.9,1,1, 7.153, 10578.705, 289.911, 52695.561 25/05/02,17:41:25,02,09,1, 11.9,1,1, 7.153, 10578.699, 289.932, 52695.518 25/05/02,17:41:25,03,09,1, 11.9,1,1, 7.153, 10578.692, 289.932, 52695.561 25/05/02,17:41:25,04,09,1, 11.9,1,1, 7.153, 10578.721, 289.960, 52695.585 25/05/02,17:41:25,05,09,1, 11.9,1,1, 7.153, 10578.697, 289.942, 52695.597 25/05/02,17:41:25,06,09,1, 11.9,1,1, 7.153, 10578.692, 289.940, 52695.581 25/05/02,17:41:25,07,09,1, 11.9,1,1, 7.153, 10578.705, 289.927, 52695.502 25/05/02,17:41:25,08,09,1, 11.9,1,1, 7.153, 10578.705, 289.948, 52695.588 25/05/02,17:41:25,09,09,1, 11.9,1,1, 7.153, 10578.699, 289.926, 52695.596 25/05/02,17:41:25,10,09,1, 11.9,1,1, 7.153, 10578.722, 289.938, 52695.578 25/05/02,17:41:25,11,09,1, 11.9,1,1, 7.153, 10578.725, 289.951, 52695.640 25/05/02,17:41:25,12,09,1, 11.9,1,1, 7.153, 10578.725, 289.939, 52695.566 25/05/02,17:41:25,13,09,1, 11.9,1,1, 7.153, 10578.719, 289.959, 52695.651 25/05/02,17:41:25,14,09,1, 11.9,1,1, 7.153, 10578.718, 289.968, 52695.631 25/05/02,17:41:25,15,09,1, 11.9,1,1, 7.153, 10578.719, 289.994, 52695.606 25/05/02,17:41:25,16,09,1, 11.9,1,1, 7.153, 10578.730, 289.974, 52695.653 25/05/02,17:41:25,17,09,1, 11.9,1,1, 7.153, 10578.708, 289.967, 52695.727 25/05/02,17:41:25,18,09,1, 11.9,1,1, 7.153, 10578.720, 289.961, 52695.710 25/05/02,17:41:25,19,09,1, 11.9,1,1, 7.153, 10578.725, 289.978, 52695.715 25/05/02,17:41:26,00,09,1, 12.0,1,1, 7.158, 10578.722, 289.978, 52695.715 25/05/02,17:41:26,01,09,1, 12.0,1,1, 7.158, 10578.733, 289.945, 52695.675 25/05/02,17:41:26,02,09,1, 12.0,1,1, 7.158, 10578.743, 289.971, 52695.752 25/05/02,17:41:26,03,09,1, 12.0,1,1, 7.158, 10578.747, 289.970, 52695.695 25/05/02,17:41:26,04,09,1, 12.0,1,1, 7.158, 10578.731, 289.972, 52695.652 25/05/02,17:41:26,05,09,1, 12.0,1,1, 7.158, 10578.750, 289.997, 52695.714 25/05/02,17:41:26,06,09,1, 12.0,1,1, 7.158, 10578.729, 290.013, 52695.748 25/05/02,17:41:26,07,09,1, 12.0,1,1, 7.158, 10578.720, 290.000, 52695.782 25/05/02,17:41:26,08,09,1, 12.0,1,1, 7.158, 10578.734, 289.993, 52695.740 25/05/02,17:41:26,09,09,1, 12.0,1,1, 7.158, 10578.748, 289.982, 52695.737 25/05/02,17:41:26,10,09,1, 12.0,1,1, 7.158, 10578.755, 290.006, 52695.751 25/05/02,17:41:26,11,09,1, 12.0,1,1, 7.158, 10578.750, 290.006, 52695.790 25/05/02,17:41:26,12,09,1, 12.0,1,1, 7.158, 10578.751, 289.984, 52695.785 25/05/02,17:41:26,13,09,1, 12.0,1,1, 7.158, 10578.749, 289.995, 52695.546 25/05/02,17:41:26,14,09,1, 12.0,1,1, 7.158, 10578.739, 289.988, 52695.796 25/05/02,17:41:26,15,09,1, 12.0,1,1, 7.158, 10578.747, 289.994, 52695.586 25/05/02,17:41:26,16,09,1, 12.0,1,1, 7.158, 10578.768, 290.024, 52695.790 25/05/02,17:41:26,17,09,1, 12.0,1,1, 7.158, 10578.748, 290.015, 52695.848 25/05/02,17:41:26,18,09,1, 12.0,1,1, 7.158, 10578.767, 290.013, 52695.881 25/05/02,17:41:26,19,09,1, 12.0,1,1, 7.158, 10578.746, 290.005, 52695.886 25/05/02,17:41:27,00,09,1, 11.9,1,1, 7.152, 10578.738, 290.005, 52695.886 25/05/02,17:41:27,01,09,1, 11.9,1,1, 7.152, 10578.763, 290.060, 52695.822 25/05/02,17:41:27,02,09,1, 11.9,1,1, 7.152, 10578.770, 290.025, 52695.883 25/05/02,17:41:27,03,09,1, 11.9,1,1, 7.152, 10578.751, 290.035, 52695.857 25/05/02,17:41:27,04,09,1, 11.9,1,1, 7.152, 10578.756, 290.059, 52695.893 25/05/02,17:41:27,05,09,1, 11.9,1,1, 7.152, 10578.758, 290.046, 52695.871 25/05/02,17:41:27,06,09,1, 11.9,1,1, 7.152, 10578.750, 290.044, 52695.924 25/05/02,17:41:27,07,09,1, 11.9,1,1, 7.152, 10578.758, 290.041, 52695.875 25/05/02,17:41:27,08,09,1, 11.9,1,1, 7.152, 10578.783, 290.032, 52695.884 25/05/02,17:41:27,09,09,1, 11.9,1,1, 7.152, 10578.761, 290.037, 52695.879 25/05/02,17:41:27,10,09,1, 11.9,1,1, 7.152, 10578.766, 290.049, 52695.925 25/05/02,17:41:27,11,09,1, 11.9,1,1, 7.152, 10578.758, 290.075, 52695.922 25/05/02,17:41:27,12,09,1, 11.9,1,1, 7.152, 10578.760, 290.042, 52695.939 25/05/02,17:41:27,13,09,1, 11.9,1,1, 7.152, 10578.749, 290.051, 52695.950 25/05/02,17:41:27,14,09,1, 11.9,1,1, 7.152, 10578.747, 290.048, 52695.923 25/05/02,17:41:27,15,09,1, 11.9,1,1, 7.152, 10578.774, 290.065, 52695.980 25/05/02,17:41:27,16,09,1, 11.9,1,1, 7.152, 10578.794, 290.069, 52695.912 25/05/02,17:41:27,17,09,1, 11.9,1,1, 7.152, 10578.771, 290.058, 52695.932 25/05/02,17:41:27,18,09,1, 11.9,1,1, 7.152, 10578.763, 290.077, 52695.998 25/05/02,17:41:27,19,09,1, 11.9,1,1, 7.152, 10578.793, 290.078, 52696.045 25/05/02,17:41:28,00,09,1, 11.9,1,1, 7.156, 10578.789, 290.078, 52696.045 25/05/02,17:41:28,01,09,1, 11.9,1,1, 7.156, 10578.793, 290.109, 52695.943 25/05/02,17:41:28,02,09,1, 11.9,1,1, 7.156, 10578.772, 290.104, 52696.010 25/05/02,17:41:28,03,09,1, 11.9,1,1, 7.156, 10578.784, 290.100, 52695.966 25/05/02,17:41:28,04,09,1, 11.9,1,1, 7.156, 10578.772, 290.106, 52696.012 25/05/02,17:41:28,05,09,1, 11.9,1,1, 7.156, 10578.773, 290.095, 52696.043 25/05/02,17:41:28,06,09,1, 11.9,1,1, 7.156, 10578.800, 290.123, 52696.061 25/05/02,17:41:28,07,09,1, 11.9,1,1, 7.156, 10578.796, 290.170, 52696.073 25/05/02,17:41:28,08,09,1, 11.9,1,1, 7.156, 10578.802, 290.128, 52696.105 25/05/02,17:41:28,09,09,1, 11.9,1,1, 7.156, 10578.789, 290.111, 52696.026 25/05/02,17:41:28,10,09,1, 11.9,1,1, 7.156, 10578.795, 290.132, 52696.096 25/05/02,17:41:28,11,09,1, 11.9,1,1, 7.156, 10578.806, 290.129, 52696.084 25/05/02,17:41:28,12,09,1, 11.9,1,1, 7.156, 10578.784, 290.159, 52696.107 25/05/02,17:41:28,13,09,1, 11.9,1,1, 7.156, 10578.808, 290.166, 52696.111 25/05/02,17:41:28,14,09,1, 11.9,1,1, 7.156, 10578.799, 290.167, 52696.148 25/05/02,17:41:28,15,09,1, 11.9,1,1, 7.156, 10578.782, 290.125, 52696.096 25/05/02,17:41:28,16,09,1, 11.9,1,1, 7.156, 10578.782, 290.134, 52696.168 25/05/02,17:41:28,17,09,1, 11.9,1,1, 7.156, 10578.805, 290.168, 52696.061 25/05/02,17:41:28,18,09,1, 11.9,1,1, 7.156, 10578.792, 290.179, 52696.144 25/05/02,17:41:28,19,09,1, 11.9,1,1, 7.156, 10578.787, 290.154, 52696.137 25/05/02,17:41:29,00,10,1, 11.9,1,1, 7.160, 10578.780, 290.154, 52696.137 25/05/02,17:41:29,01,10,1, 11.9,1,1, 7.160, 10578.807, 290.163, 52696.149 25/05/02,17:41:29,02,10,1, 11.9,1,1, 7.160, 10578.798, 290.176, 52696.248 25/05/02,17:41:29,03,10,1, 11.9,1,1, 7.160, 10578.821, 290.178, 52696.165 25/05/02,17:41:29,04,10,1, 11.9,1,1, 7.160, 10578.805, 290.190, 52696.174 25/05/02,17:41:29,05,10,1, 11.9,1,1, 7.160, 10578.810, 290.174, 52696.247 25/05/02,17:41:29,06,10,1, 11.9,1,1, 7.160, 10578.842, 290.155, 52696.065 25/05/02,17:41:29,07,10,1, 11.9,1,1, 7.160, 10578.830, 290.157, 52696.195 25/05/02,17:41:29,08,10,1, 11.9,1,1, 7.160, 10578.828, 290.202, 52696.207 25/05/02,17:41:29,09,10,1, 11.9,1,1, 7.160, 10578.836, 290.189, 52696.199 25/05/02,17:41:29,10,10,1, 11.9,1,1, 7.160, 10578.809, 290.171, 52696.291 25/05/02,17:41:29,11,10,1, 11.9,1,1, 7.160, 10578.824, 290.206, 52696.280 25/05/02,17:41:29,12,10,1, 11.9,1,1, 7.160, 10578.816, 290.228, 52696.293 25/05/02,17:41:29,13,10,1, 11.9,1,1, 7.160, 10578.855, 290.238, 52696.330 25/05/02,17:41:29,14,10,1, 11.9,1,1, 7.160, 10578.830, 290.187, 52696.316 25/05/02,17:41:29,15,10,1, 11.9,1,1, 7.160, 10578.819, 290.207, 52696.322 25/05/02,17:41:29,16,10,1, 11.9,1,1, 7.160, 10578.839, 290.180, 52696.345 25/05/02,17:41:29,17,10,1, 11.9,1,1, 7.160, 10578.833, 290.200, 52696.263 25/05/02,17:41:29,18,10,1, 11.9,1,1, 7.160, 10578.833, 290.213, 52696.358 25/05/02,17:41:29,19,10,1, 11.9,1,1, 7.160, 10578.846, 290.220, 52696.390 25/05/02,17:41:30,00,10,1, 11.9,1,1, 7.156, 10578.839, 290.220, 52696.390 25/05/02,17:41:30,01,10,1, 11.9,1,1, 7.156, 10578.856, 290.186, 52696.397 25/05/02,17:41:30,02,10,1, 11.9,1,1, 7.156, 10578.843, 290.199, 52696.339 25/05/02,17:41:30,03,10,1, 11.9,1,1, 7.156, 10578.848, 290.245, 52696.312 25/05/02,17:41:30,04,10,1, 11.9,1,1, 7.156, 10578.823, 290.215, 52696.328 25/05/02,17:41:30,05,10,1, 11.9,1,1, 7.156, 10578.816, 290.222, 52696.423 25/05/02,17:41:30,06,10,1, 11.9,1,1, 7.156, 10578.839, 290.209, 52696.389 25/05/02,17:41:30,07,10,1, 11.9,1,1, 7.156, 10578.852, 290.208, 52696.461 25/05/02,17:41:30,08,10,1, 11.9,1,1, 7.156, 10578.837, 290.219, 52696.341 25/05/02,17:41:30,09,10,1, 11.9,1,1, 7.156, 10578.854, 290.243, 52696.417 25/05/02,17:41:30,10,10,1, 11.9,1,1, 7.156, 10578.856, 290.250, 52696.446 25/05/02,17:41:30,11,10,1, 11.9,1,1, 7.156, 10578.851, 290.239, 52696.346 25/05/02,17:41:30,12,10,1, 11.9,1,1, 7.156, 10578.858, 290.225, 52696.428 25/05/02,17:41:30,13,10,1, 11.9,1,1, 7.156, 10578.842, 290.211, 52696.248 25/05/02,17:41:30,14,10,1, 11.9,1,1, 7.156, 10578.834, 290.259, 52696.458 25/05/02,17:41:30,15,10,1, 11.9,1,1, 7.156, 10578.842, 290.270, 52696.521 25/05/02,17:41:30,16,10,1, 11.9,1,1, 7.156, 10578.849, 290.265, 52696.541 25/05/02,17:41:30,17,10,1, 11.9,1,1, 7.156, 10578.863, 290.242, 52696.503 25/05/02,17:41:30,18,10,1, 11.9,1,1, 7.156, 10578.864, 290.228, 52696.484 25/05/02,17:41:30,19,10,1, 11.9,1,1, 7.156, 10578.855, 290.235, 52696.471 25/05/02,17:41:31,00,10,1, 11.9,1,1, 7.161, 10578.855, 290.235, 52696.471 25/05/02,17:41:31,01,10,1, 11.9,1,1, 7.161, 10578.903, 290.265, 52696.426 25/05/02,17:41:31,02,10,1, 11.9,1,1, 7.161, 10578.861, 290.250, 52696.531 25/05/02,17:41:31,03,10,1, 11.9,1,1, 7.161, 10578.872, 290.222, 52696.477 25/05/02,17:41:31,04,10,1, 11.9,1,1, 7.161, 10578.874, 290.262, 52696.527 25/05/02,17:41:31,05,10,1, 11.9,1,1, 7.161, 10578.880, 290.255, 52696.500 25/05/02,17:41:31,06,10,1, 11.9,1,1, 7.161, 10578.872, 290.261, 52696.601 25/05/02,17:41:31,07,10,1, 11.9,1,1, 7.161, 10578.855, 290.258, 52696.482 25/05/02,17:41:31,08,10,1, 11.9,1,1, 7.161, 10578.874, 290.255, 52696.557 25/05/02,17:41:31,09,10,1, 11.9,1,1, 7.161, 10578.883, 290.260, 52696.593 25/05/02,17:41:31,10,10,1, 11.9,1,1, 7.161, 10578.879, 290.272, 52696.533 25/05/02,17:41:31,11,10,1, 11.9,1,1, 7.161, 10578.883, 290.288, 52696.557 25/05/02,17:41:31,12,10,1, 11.9,1,1, 7.161, 10578.884, 290.279, 52696.634 25/05/02,17:41:31,13,10,1, 11.9,1,1, 7.161, 10578.854, 290.269, 52696.592 25/05/02,17:41:31,14,10,1, 11.9,1,1, 7.161, 10578.878, 290.281, 52696.593 25/05/02,17:41:31,15,10,1, 11.9,1,1, 7.161, 10578.846, 290.284, 52696.663 25/05/02,17:41:31,16,10,1, 11.9,1,1, 7.161, 10578.875, 290.277, 52696.571 25/05/02,17:41:31,17,10,1, 11.9,1,1, 7.161, 10578.865, 290.275, 52696.662 25/05/02,17:41:31,18,10,1, 11.9,1,1, 7.161, 10578.884, 290.273, 52696.650 25/05/02,17:41:31,19,10,1, 11.9,1,1, 7.161, 10578.865, 290.276, 52696.642 25/05/02,17:41:32,00,08,1, 11.9,1,1, 7.159, 10578.864, 290.276, 52696.642 25/05/02,17:41:32,01,08,1, 11.9,1,1, 7.159, 10578.873, 290.281, 52696.652 25/05/02,17:41:32,02,08,1, 11.9,1,1, 7.159, 10578.849, 290.259, 52696.660 25/05/02,17:41:32,03,08,1, 11.9,1,1, 7.159, 10578.876, 290.288, 52696.666 25/05/02,17:41:32,04,08,1, 11.9,1,1, 7.159, 10578.872, 290.254, 52696.633 25/05/02,17:41:32,05,08,1, 11.9,1,1, 7.159, 10578.854, 290.294, 52696.690 25/05/02,17:41:32,06,08,1, 11.9,1,1, 7.159, 10578.896, 290.299, 52696.725 25/05/02,17:41:32,07,08,1, 11.9,1,1, 7.159, 10578.888, 290.296, 52696.927 25/05/02,17:41:32,08,08,1, 11.9,1,1, 7.159, 10578.909, 290.273, 52696.641 25/05/02,17:41:32,09,08,1, 11.9,1,1, 7.159, 10578.878, 290.261, 52696.620 25/05/02,17:41:32,10,08,1, 11.9,1,1, 7.159, 10578.872, 290.298, 52696.714 25/05/02,17:41:32,11,08,1, 11.9,1,1, 7.159, 10578.878, 290.275, 52696.685 25/05/02,17:41:32,12,08,1, 11.9,1,1, 7.159, 10578.865, 290.303, 52696.705 25/05/02,17:41:32,13,08,1, 11.9,1,1, 7.159, 10578.875, 290.282, 52696.732 25/05/02,17:41:32,14,08,1, 11.9,1,1, 7.159, 10578.904, 290.290, 52696.766 25/05/02,17:41:32,15,08,1, 11.9,1,1, 7.159, 10578.871, 290.274, 52696.732 25/05/02,17:41:32,16,08,1, 11.9,1,1, 7.159, 10578.873, 290.298, 52696.803 25/05/02,17:41:32,17,08,1, 11.9,1,1, 7.159, 10578.893, 290.302, 52696.826 25/05/02,17:41:32,18,08,1, 11.9,1,1, 7.159, 10578.872, 290.290, 52696.787 25/05/02,17:41:32,19,08,1, 11.9,1,1, 7.159, 10578.883, 290.294, 52696.745 25/05/02,17:41:33,00,10,1, 11.9,1,1, 7.162, 10578.880, 290.294, 52696.745 25/05/02,17:41:33,01,10,1, 11.9,1,1, 7.162, 10578.889, 290.279, 52696.783 25/05/02,17:41:33,02,10,1, 11.9,1,1, 7.162, 10578.893, 290.294, 52696.809 25/05/02,17:41:33,03,10,1, 11.9,1,1, 7.162, 10578.895, 290.307, 52696.830 25/05/02,17:41:33,04,10,1, 11.9,1,1, 7.162, 10578.918, 290.309, 52696.878 25/05/02,17:41:33,05,10,1, 11.9,1,1, 7.162, 10578.881, 290.320, 52696.864 25/05/02,17:41:33,06,10,1, 11.9,1,1, 7.162, 10578.865, 290.299, 52696.816 25/05/02,17:41:33,07,10,1, 11.9,1,1, 7.162, 10578.887, 290.308, 52696.853 25/05/02,17:41:33,08,10,1, 11.9,1,1, 7.162, 10578.882, 290.337, 52696.920 25/05/02,17:41:33,09,10,1, 11.9,1,1, 7.162, 10578.883, 290.326, 52696.920 25/05/02,17:41:33,10,10,1, 11.9,1,1, 7.162, 10578.875, 290.289, 52696.911 25/05/02,17:41:33,11,10,1, 11.9,1,1, 7.162, 10578.903, 290.331, 52696.915 25/05/02,17:41:33,12,10,1, 11.9,1,1, 7.162, 10578.892, 290.320, 52696.853 25/05/02,17:41:33,13,10,1, 11.9,1,1, 7.162, 10578.886, 290.313, 52696.884 25/05/02,17:41:33,14,10,1, 11.9,1,1, 7.162, 10578.876, 290.310, 52696.925 25/05/02,17:41:33,15,10,1, 11.9,1,1, 7.162, 10578.869, 290.311, 52696.942 25/05/02,17:41:33,16,10,1, 11.9,1,1, 7.162, 10578.901, 290.299, 52696.957 25/05/02,17:41:33,17,10,1, 11.9,1,1, 7.162, 10578.873, 290.306, 52696.934 25/05/02,17:41:33,18,10,1, 11.9,1,1, 7.162, 10578.902, 290.306, 52696.903 25/05/02,17:41:33,19,10,1, 11.9,1,1, 7.162, 10578.885, 290.332, 52696.960 25/05/02,17:41:34,00,10,1, 11.9,1,1, 7.162, 10578.880, 290.332, 52696.960 25/05/02,17:41:34,01,10,1, 11.9,1,1, 7.162, 10578.898, 290.325, 52696.938 25/05/02,17:41:34,02,10,1, 11.9,1,1, 7.162, 10578.884, 290.340, 52696.927 25/05/02,17:41:34,03,10,1, 11.9,1,1, 7.162, 10578.878, 290.355, 52696.955 25/05/02,17:41:34,04,10,1, 11.9,1,1, 7.162, 10578.881, 290.351, 52697.015 25/05/02,17:41:34,05,10,1, 11.9,1,1, 7.162, 10578.888, 290.347, 52696.986 25/05/02,17:41:34,06,10,1, 11.9,1,1, 7.162, 10578.869, 290.344, 52697.063 25/05/02,17:41:34,07,10,1, 11.9,1,1, 7.162, 10578.864, 290.307, 52697.006 25/05/02,17:41:34,08,10,1, 11.9,1,1, 7.162, 10578.884, 290.338, 52697.032 25/05/02,17:41:34,09,10,1, 11.9,1,1, 7.162, 10578.867, 290.340, 52697.070 25/05/02,17:41:34,10,10,1, 11.9,1,1, 7.162, 10578.855, 290.371, 52696.963 25/05/02,17:41:34,11,10,1, 11.9,1,1, 7.162, 10578.866, 290.333, 52697.094 25/05/02,17:41:34,12,10,1, 11.9,1,1, 7.162, 10578.890, 290.360, 52697.099 25/05/02,17:41:34,13,10,1, 11.9,1,1, 7.162, 10578.871, 290.373, 52697.083 25/05/02,17:41:34,14,10,1, 11.9,1,1, 7.162, 10578.883, 290.347, 52697.100 25/05/02,17:41:34,15,10,1, 11.9,1,1, 7.162, 10578.881, 290.345, 52697.072 25/05/02,17:41:34,16,10,1, 11.9,1,1, 7.162, 10578.858, 290.397, 52697.116 25/05/02,17:41:34,17,10,1, 11.9,1,1, 7.162, 10578.854, 290.384, 52697.125 25/05/02,17:41:34,18,10,1, 11.9,1,1, 7.162, 10578.868, 290.370, 52697.134 25/05/02,17:41:34,19,10,1, 11.9,1,1, 7.162, 10578.855, 290.350, 52697.140 25/05/02,17:41:35,00,10,1, 11.9,1,1, 7.156, 10578.847, 290.350, 52697.140 25/05/02,17:41:35,01,10,1, 11.9,1,1, 7.156, 10578.866, 290.379, 52697.179 25/05/02,17:41:35,02,10,1, 11.9,1,1, 7.156, 10578.862, 290.384, 52697.089 25/05/02,17:41:35,03,10,1, 11.9,1,1, 7.156, 10578.863, 290.361, 52697.152 25/05/02,17:41:35,04,10,1, 11.9,1,1, 7.156, 10578.868, 290.383, 52697.161 25/05/02,17:41:35,05,10,1, 11.9,1,1, 7.156, 10578.846, 290.387, 52697.190 25/05/02,17:41:35,06,10,1, 11.9,1,1, 7.156, 10578.858, 290.390, 52697.165 25/05/02,17:41:35,07,10,1, 11.9,1,1, 7.156, 10578.870, 290.403, 52697.205 25/05/02,17:41:35,08,10,1, 11.9,1,1, 7.156, 10578.847, 290.389, 52697.248 25/05/02,17:41:35,09,10,1, 11.9,1,1, 7.156, 10578.829, 290.391, 52697.245 25/05/02,17:41:35,10,10,1, 11.9,1,1, 7.156, 10578.854, 290.396, 52697.196 25/05/02,17:41:35,11,10,1, 11.9,1,1, 7.156, 10578.832, 290.413, 52697.235 25/05/02,17:41:35,12,10,1, 11.9,1,1, 7.156, 10578.878, 290.415, 52697.252 25/05/02,17:41:35,13,10,1, 11.9,1,1, 7.156, 10578.839, 290.397, 52697.217 25/05/02,17:41:35,14,10,1, 11.9,1,1, 7.156, 10578.828, 290.402, 52697.243 25/05/02,17:41:35,15,10,1, 11.9,1,1, 7.156, 10578.843, 290.406, 52697.284 25/05/02,17:41:35,16,10,1, 11.9,1,1, 7.156, 10578.869, 290.425, 52697.288 25/05/02,17:41:35,17,10,1, 11.9,1,1, 7.156, 10578.844, 290.427, 52697.263 25/05/02,17:41:35,18,10,1, 11.9,1,1, 7.156, 10578.835, 290.443, 52697.364 25/05/02,17:41:35,19,10,1, 11.9,1,1, 7.156, 10578.835, 290.420, 52697.372 25/05/02,17:41:36,00,09,1, 11.9,1,1, 7.156, 10578.830, 290.420, 52697.372 25/05/02,17:41:36,01,09,1, 11.9,1,1, 7.156, 10578.840, 290.417, 52697.315 25/05/02,17:41:36,02,09,1, 11.9,1,1, 7.156, 10578.835, 290.439, 52697.287 25/05/02,17:41:36,03,09,1, 11.9,1,1, 7.156, 10578.826, 290.400, 52697.246 25/05/02,17:41:36,04,09,1, 11.9,1,1, 7.156, 10578.823, 290.434, 52697.353 25/05/02,17:41:36,05,09,1, 11.9,1,1, 7.156, 10578.829, 290.435, 52697.360 25/05/02,17:41:36,06,09,1, 11.9,1,1, 7.156, 10578.828, 290.425, 52697.331 25/05/02,17:41:36,07,09,1, 11.9,1,1, 7.156, 10578.829, 290.433, 52697.379 25/05/02,17:41:36,08,09,1, 11.9,1,1, 7.156, 10578.834, 290.452, 52697.338 25/05/02,17:41:36,09,09,1, 11.9,1,1, 7.156, 10578.826, 290.466, 52697.424 25/05/02,17:41:36,10,09,1, 11.9,1,1, 7.156, 10578.812, 290.446, 52697.433 25/05/02,17:41:36,11,09,1, 11.9,1,1, 7.156, 10578.831, 290.440, 52697.443 25/05/02,17:41:36,12,09,1, 11.9,1,1, 7.156, 10578.833, 290.463, 52697.405 25/05/02,17:41:36,13,09,1, 11.9,1,1, 7.156, 10578.798, 290.477, 52697.435 25/05/02,17:41:36,14,09,1, 11.9,1,1, 7.156, 10578.816, 290.468, 52697.425 25/05/02,17:41:36,15,09,1, 11.9,1,1, 7.156, 10578.814, 290.465, 52697.393 25/05/02,17:41:36,16,09,1, 11.9,1,1, 7.156, 10578.788, 290.479, 52697.441 25/05/02,17:41:36,17,09,1, 11.9,1,1, 7.156, 10578.803, 290.476, 52697.455 25/05/02,17:41:36,18,09,1, 11.9,1,1, 7.156, 10578.793, 290.481, 52697.520 25/05/02,17:41:36,19,09,1, 11.9,1,1, 7.156, 10578.807, 290.478, 52697.470 25/05/02,17:41:37,00,08,1, 11.9,1,1, 7.158, 10578.805, 290.478, 52697.470 25/05/02,17:41:37,01,08,1, 11.9,1,1, 7.158, 10578.790, 290.467, 52697.427 25/05/02,17:41:37,02,08,1, 11.9,1,1, 7.158, 10578.797, 290.482, 52697.514 25/05/02,17:41:37,03,08,1, 11.9,1,1, 7.158, 10578.797, 290.499, 52697.514 25/05/02,17:41:37,04,08,1, 11.9,1,1, 7.158, 10578.779, 290.506, 52697.578 25/05/02,17:41:37,05,08,1, 11.9,1,1, 7.158, 10578.786, 290.500, 52697.517 25/05/02,17:41:37,06,08,1, 11.9,1,1, 7.158, 10578.795, 290.501, 52697.536 25/05/02,17:41:37,07,08,1, 11.9,1,1, 7.158, 10578.794, 290.512, 52697.554 25/05/02,17:41:37,08,08,1, 11.9,1,1, 7.158, 10578.791, 290.497, 52697.545 25/05/02,17:41:37,09,08,1, 11.9,1,1, 7.158, 10578.787, 290.512, 52697.609 25/05/02,17:41:37,10,08,1, 11.9,1,1, 7.158, 10578.794, 290.528, 52697.563 25/05/02,17:41:37,11,08,1, 11.9,1,1, 7.158, 10578.787, 290.535, 52697.600 25/05/02,17:41:37,12,08,1, 11.9,1,1, 7.158, 10578.776, 290.526, 52697.612 25/05/02,17:41:37,13,08,1, 11.9,1,1, 7.158, 10578.779, 290.521, 52697.562 25/05/02,17:41:37,14,08,1, 11.9,1,1, 7.158, 10578.788, 290.541, 52697.569 25/05/02,17:41:37,15,08,1, 11.9,1,1, 7.158, 10578.774, 290.521, 52697.626 25/05/02,17:41:37,16,08,1, 11.9,1,1, 7.158, 10578.762, 290.535, 52697.511 25/05/02,17:41:37,17,08,1, 11.9,1,1, 7.158, 10578.758, 290.545, 52697.660 25/05/02,17:41:37,18,08,1, 11.9,1,1, 7.158, 10578.748, 290.550, 52697.648 25/05/02,17:41:37,19,08,1, 11.9,1,1, 7.158, 10578.761, 290.536, 52697.607 25/05/02,17:41:38,00,08,1, 12.0,1,1, 7.158, 10578.755, 290.536, 52697.607 25/05/02,17:41:38,01,08,1, 12.0,1,1, 7.158, 10578.791, 290.545, 52697.676 25/05/02,17:41:38,02,08,1, 12.0,1,1, 7.158, 10578.757, 290.560, 52697.715 25/05/02,17:41:38,03,08,1, 12.0,1,1, 7.158, 10578.751, 290.535, 52697.690 25/05/02,17:41:38,04,08,1, 12.0,1,1, 7.158, 10578.752, 290.544, 52697.717 25/05/02,17:41:38,05,08,1, 12.0,1,1, 7.158, 10578.760, 290.569, 52697.772 25/05/02,17:41:38,06,08,1, 12.0,1,1, 7.158, 10578.739, 290.568, 52697.733 25/05/02,17:41:38,07,08,1, 12.0,1,1, 7.158, 10578.763, 290.599, 52697.748 25/05/02,17:41:38,08,08,1, 12.0,1,1, 7.158, 10578.758, 290.576, 52697.734 25/05/02,17:41:38,09,08,1, 12.0,1,1, 7.158, 10578.734, 290.559, 52697.785 25/05/02,17:41:38,10,08,1, 12.0,1,1, 7.158, 10578.737, 290.590, 52697.795 25/05/02,17:41:38,11,08,1, 12.0,1,1, 7.158, 10578.740, 290.571, 52697.798 25/05/02,17:41:38,12,08,1, 12.0,1,1, 7.158, 10578.734, 290.593, 52697.762 25/05/02,17:41:38,13,08,1, 12.0,1,1, 7.158, 10578.726, 290.597, 52697.821 25/05/02,17:41:38,14,08,1, 12.0,1,1, 7.158, 10578.699, 290.575, 52697.811 25/05/02,17:41:38,15,08,1, 12.0,1,1, 7.158, 10578.724, 290.568, 52697.765 25/05/02,17:41:38,16,08,1, 12.0,1,1, 7.158, 10578.717, 290.599, 52697.753 25/05/02,17:41:38,17,08,1, 12.0,1,1, 7.158, 10578.719, 290.578, 52697.805 25/05/02,17:41:38,18,08,1, 12.0,1,1, 7.158, 10578.729, 290.597, 52697.847 25/05/02,17:41:38,19,08,1, 12.0,1,1, 7.158, 10578.712, 290.581, 52697.853 25/05/02,17:41:39,00,08,1, 11.9,1,1, 7.148, 10578.705, 290.581, 52697.853 25/05/02,17:41:39,01,08,1, 11.9,1,1, 7.148, 10578.704, 290.584, 52697.870 25/05/02,17:41:39,02,08,1, 11.9,1,1, 7.148, 10578.692, 290.601, 52697.886 25/05/02,17:41:39,03,08,1, 11.9,1,1, 7.148, 10578.687, 290.600, 52697.827 25/05/02,17:41:39,04,08,1, 11.9,1,1, 7.148, 10578.725, 290.614, 52697.863 25/05/02,17:41:39,05,08,1, 11.9,1,1, 7.148, 10578.673, 290.613, 52697.897 25/05/02,17:41:39,06,08,1, 11.9,1,1, 7.148, 10578.673, 290.615, 52697.870 25/05/02,17:41:39,07,08,1, 11.9,1,1, 7.148, 10578.678, 290.621, 52697.876 25/05/02,17:41:39,08,08,1, 11.9,1,1, 7.148, 10578.668, 290.637, 52697.955 25/05/02,17:41:39,09,08,1, 11.9,1,1, 7.148, 10578.666, 290.629, 52697.934 25/05/02,17:41:39,10,08,1, 11.9,1,1, 7.148, 10578.665, 290.628, 52697.924 25/05/02,17:41:39,11,08,1, 11.9,1,1, 7.148, 10578.691, 290.605, 52697.884 25/05/02,17:41:39,12,08,1, 11.9,1,1, 7.148, 10578.687, 290.640, 52697.908 25/05/02,17:41:39,13,08,1, 11.9,1,1, 7.148, 10578.688, 290.689, 52697.949 25/05/02,17:41:39,14,08,1, 11.9,1,1, 7.148, 10578.664, 290.647, 52697.961 25/05/02,17:41:39,15,08,1, 11.9,1,1, 7.148, 10578.668, 290.620, 52697.913 25/05/02,17:41:39,16,08,1, 11.9,1,1, 7.148, 10578.657, 290.653, 52697.932 25/05/02,17:41:39,17,08,1, 11.9,1,1, 7.148, 10578.628, 290.660, 52698.004 25/05/02,17:41:39,18,08,1, 11.9,1,1, 7.148, 10578.648, 290.663, 52697.945 25/05/02,17:41:39,19,08,1, 11.9,1,1, 7.148, 10578.657, 290.676, 52697.969 25/05/02,17:41:40,00,08,1, 11.9,1,1, 7.159, 10578.655, 290.676, 52697.969 25/05/02,17:41:40,01,08,1, 11.9,1,1, 7.159, 10578.646, 290.674, 52698.038 25/05/02,17:41:40,02,08,1, 11.9,1,1, 7.159, 10578.636, 290.684, 52698.045 25/05/02,17:41:40,03,08,1, 11.9,1,1, 7.159, 10578.627, 290.678, 52698.065 25/05/02,17:41:40,04,08,1, 11.9,1,1, 7.159, 10578.635, 290.713, 52698.123 25/05/02,17:41:40,05,08,1, 11.9,1,1, 7.159, 10578.629, 290.675, 52698.090 25/05/02,17:41:40,06,08,1, 11.9,1,1, 7.159, 10578.603, 290.668, 52698.104 25/05/02,17:41:40,07,08,1, 11.9,1,1, 7.159, 10578.615, 290.670, 52698.111 25/05/02,17:41:40,08,08,1, 11.9,1,1, 7.159, 10578.602, 290.665, 52698.114 25/05/02,17:41:40,09,08,1, 11.9,1,1, 7.159, 10578.586, 290.661, 52698.106 25/05/02,17:41:40,10,08,1, 11.9,1,1, 7.159, 10578.613, 290.678, 52698.134 25/05/02,17:41:40,11,08,1, 11.9,1,1, 7.159, 10578.612, 290.687, 52698.059 25/05/02,17:41:40,12,08,1, 11.9,1,1, 7.159, 10578.586, 290.698, 52698.090 25/05/02,17:41:40,13,08,1, 11.9,1,1, 7.159, 10578.622, 290.662, 52697.909 25/05/02,17:41:40,14,08,1, 11.9,1,1, 7.159, 10578.637, 290.695, 52698.012 25/05/02,17:41:40,15,08,1, 11.9,1,1, 7.159, 10578.599, 290.702, 52698.086 25/05/02,17:41:40,16,08,1, 11.9,1,1, 7.159, 10578.610, 290.713, 52698.150 25/05/02,17:41:40,17,08,1, 11.9,1,1, 7.159, 10578.581, 290.726, 52698.195 25/05/02,17:41:40,18,08,1, 11.9,1,1, 7.159, 10578.593, 290.707, 52698.146 25/05/02,17:41:40,19,08,1, 11.9,1,1, 7.159, 10578.549, 290.724, 52698.160 25/05/02,17:41:41,00,08,1, 12.0,1,1, 7.154, 10578.547, 290.724, 52698.160 25/05/02,17:41:41,01,08,1, 12.0,1,1, 7.154, 10578.574, 290.720, 52698.246 25/05/02,17:41:41,02,08,1, 12.0,1,1, 7.154, 10578.559, 290.729, 52698.269 25/05/02,17:41:41,03,08,1, 12.0,1,1, 7.154, 10578.566, 290.727, 52698.205 25/05/02,17:41:41,04,08,1, 12.0,1,1, 7.154, 10578.595, 290.736, 52698.223 25/05/02,17:41:41,05,08,1, 12.0,1,1, 7.154, 10578.566, 290.749, 52698.322 25/05/02,17:41:41,06,08,1, 12.0,1,1, 7.154, 10578.561, 290.733, 52698.264 25/05/02,17:41:41,07,08,1, 12.0,1,1, 7.154, 10578.552, 290.743, 52698.206 25/05/02,17:41:41,08,08,1, 12.0,1,1, 7.154, 10578.550, 290.736, 52698.288 25/05/02,17:41:41,09,08,1, 12.0,1,1, 7.154, 10578.566, 290.751, 52698.294 25/05/02,17:41:41,10,08,1, 12.0,1,1, 7.154, 10578.560, 290.737, 52698.340 25/05/02,17:41:41,11,08,1, 12.0,1,1, 7.154, 10578.573, 290.742, 52698.316 25/05/02,17:41:41,12,08,1, 12.0,1,1, 7.154, 10578.539, 290.775, 52698.376 25/05/02,17:41:41,13,08,1, 12.0,1,1, 7.154, 10578.537, 290.764, 52698.403 25/05/02,17:41:41,14,08,1, 12.0,1,1, 7.154, 10578.559, 290.748, 52698.302 25/05/02,17:41:41,15,08,1, 12.0,1,1, 7.154, 10578.528, 290.753, 52698.285 25/05/02,17:41:41,16,08,1, 12.0,1,1, 7.154, 10578.539, 290.770, 52698.410 25/05/02,17:41:41,17,08,1, 12.0,1,1, 7.154, 10578.515, 290.787, 52698.332 25/05/02,17:41:41,18,08,1, 12.0,1,1, 7.154, 10578.543, 290.779, 52698.404 25/05/02,17:41:41,19,08,1, 12.0,1,1, 7.154, 10578.523, 290.803, 52698.431 25/05/02,17:41:42,00,09,1, 11.9,1,1, 7.150, 10578.521, 290.803, 52698.431 25/05/02,17:41:42,01,09,1, 11.9,1,1, 7.150, 10578.511, 290.789, 52698.339 25/05/02,17:41:42,02,09,1, 11.9,1,1, 7.150, 10578.501, 290.799, 52698.393 25/05/02,17:41:42,03,09,1, 11.9,1,1, 7.150, 10578.512, 290.819, 52698.406 25/05/02,17:41:42,04,09,1, 11.9,1,1, 7.150, 10578.478, 290.806, 52698.374 25/05/02,17:41:42,05,09,1, 11.9,1,1, 7.150, 10578.483, 290.796, 52698.454 25/05/02,17:41:42,06,09,1, 11.9,1,1, 7.150, 10578.448, 290.832, 52698.495 25/05/02,17:41:42,07,09,1, 11.9,1,1, 7.150, 10578.471, 290.803, 52698.496 25/05/02,17:41:42,08,09,1, 11.9,1,1, 7.150, 10578.465, 290.815, 52698.496 25/05/02,17:41:42,09,09,1, 11.9,1,1, 7.150, 10578.466, 290.851, 52698.492 25/05/02,17:41:42,10,09,1, 11.9,1,1, 7.150, 10578.459, 290.845, 52698.497 25/05/02,17:41:42,11,09,1, 11.9,1,1, 7.150, 10578.447, 290.817, 52698.440 25/05/02,17:41:42,12,09,1, 11.9,1,1, 7.150, 10578.450, 290.819, 52698.474 25/05/02,17:41:42,13,09,1, 11.9,1,1, 7.150, 10578.459, 290.842, 52698.526 25/05/02,17:41:42,14,09,1, 11.9,1,1, 7.150, 10578.462, 290.843, 52698.505 25/05/02,17:41:42,15,09,1, 11.9,1,1, 7.150, 10578.466, 290.839, 52698.537 25/05/02,17:41:42,16,09,1, 11.9,1,1, 7.150, 10578.467, 290.824, 52698.515 25/05/02,17:41:42,17,09,1, 11.9,1,1, 7.150, 10578.454, 290.815, 52698.467 25/05/02,17:41:42,18,09,1, 11.9,1,1, 7.150, 10578.428, 290.810, 52698.532 25/05/02,17:41:42,19,09,1, 11.9,1,1, 7.150, 10578.420, 290.872, 52698.605 25/05/02,17:41:43,00,09,1, 11.9,1,1, 7.157, 10578.413, 290.872, 52698.605 25/05/02,17:41:43,01,09,1, 11.9,1,1, 7.157, 10578.438, 290.855, 52698.628 25/05/02,17:41:43,02,09,1, 11.9,1,1, 7.157, 10578.430, 290.878, 52698.551 25/05/02,17:41:43,03,09,1, 11.9,1,1, 7.157, 10578.421, 290.880, 52698.574 25/05/02,17:41:43,04,09,1, 11.9,1,1, 7.157, 10578.403, 290.873, 52698.617 25/05/02,17:41:43,05,09,1, 11.9,1,1, 7.157, 10578.387, 290.869, 52698.610 25/05/02,17:41:43,06,09,1, 11.9,1,1, 7.157, 10578.419, 290.901, 52698.602 25/05/02,17:41:43,07,09,1, 11.9,1,1, 7.157, 10578.410, 290.895, 52698.628 25/05/02,17:41:43,08,09,1, 11.9,1,1, 7.157, 10578.388, 290.869, 52698.561 25/05/02,17:41:43,09,09,1, 11.9,1,1, 7.157, 10578.377, 290.875, 52698.678 25/05/02,17:41:43,10,09,1, 11.9,1,1, 7.157, 10578.397, 290.870, 52698.615 25/05/02,17:41:43,11,09,1, 11.9,1,1, 7.157, 10578.380, 290.883, 52698.654 25/05/02,17:41:43,12,09,1, 11.9,1,1, 7.157, 10578.366, 290.891, 52698.688 25/05/02,17:41:43,13,09,1, 11.9,1,1, 7.157, 10578.355, 290.895, 52698.662 25/05/02,17:41:43,14,09,1, 11.9,1,1, 7.157, 10578.357, 290.885, 52698.613 25/05/02,17:41:43,15,09,1, 11.9,1,1, 7.157, 10578.381, 290.875, 52698.689 25/05/02,17:41:43,16,09,1, 11.9,1,1, 7.157, 10578.348, 290.883, 52698.703 25/05/02,17:41:43,17,09,1, 11.9,1,1, 7.157, 10578.356, 290.912, 52698.716 25/05/02,17:41:43,18,09,1, 11.9,1,1, 7.157, 10578.352, 290.929, 52698.777 25/05/02,17:41:43,19,09,1, 11.9,1,1, 7.157, 10578.377, 290.898, 52698.784 25/05/02,17:41:44,00,09,1, 11.9,1,1, 7.159, 10578.371, 290.898, 52698.784 25/05/02,17:41:44,01,09,1, 11.9,1,1, 7.159, 10578.356, 290.926, 52698.728 25/05/02,17:41:44,02,09,1, 11.9,1,1, 7.159, 10578.346, 290.903, 52698.836 25/05/02,17:41:44,03,09,1, 11.9,1,1, 7.159, 10578.347, 290.951, 52698.862 25/05/02,17:41:44,04,09,1, 11.9,1,1, 7.159, 10578.329, 290.951, 52698.865 25/05/02,17:41:44,05,09,1, 11.9,1,1, 7.159, 10578.301, 290.925, 52698.764 25/05/02,17:41:44,06,09,1, 11.9,1,1, 7.159, 10578.323, 290.927, 52698.762 25/05/02,17:41:44,07,09,1, 11.9,1,1, 7.159, 10578.316, 290.934, 52698.774 25/05/02,17:41:44,08,09,1, 11.9,1,1, 7.159, 10578.283, 290.945, 52698.855 25/05/02,17:41:44,09,09,1, 11.9,1,1, 7.159, 10578.304, 290.962, 52698.832 25/05/02,17:41:44,10,09,1, 11.9,1,1, 7.159, 10578.283, 291.001, 52698.971 25/05/02,17:41:44,11,09,1, 11.9,1,1, 7.159, 10578.293, 290.997, 52698.816 25/05/02,17:41:44,12,09,1, 11.9,1,1, 7.159, 10578.270, 290.967, 52698.825 25/05/02,17:41:44,13,09,1, 11.9,1,1, 7.159, 10578.281, 290.977, 52698.855 25/05/02,17:41:44,14,09,1, 11.9,1,1, 7.159, 10578.297, 290.992, 52698.892 25/05/02,17:41:44,15,09,1, 11.9,1,1, 7.159, 10578.278, 290.988, 52698.897 25/05/02,17:41:44,16,09,1, 11.9,1,1, 7.159, 10578.232, 290.986, 52698.900 25/05/02,17:41:44,17,09,1, 11.9,1,1, 7.159, 10578.248, 291.011, 52698.871 25/05/02,17:41:44,18,09,1, 11.9,1,1, 7.159, 10578.272, 290.989, 52698.962 25/05/02,17:41:44,19,09,1, 11.9,1,1, 7.159, 10578.245, 290.990, 52698.948 25/05/02,17:41:45,00,09,1, 11.9,1,1, 7.159, 10578.238, 290.990, 52698.948 25/05/02,17:41:45,01,09,1, 11.9,1,1, 7.159, 10578.265, 291.019, 52698.906 25/05/02,17:41:45,02,09,1, 11.9,1,1, 7.159, 10578.217, 291.018, 52698.949 25/05/02,17:41:45,03,09,1, 11.9,1,1, 7.159, 10578.231, 291.013, 52698.980 25/05/02,17:41:45,04,09,1, 11.9,1,1, 7.159, 10578.245, 291.016, 52698.928 25/05/02,17:41:45,05,09,1, 11.9,1,1, 7.159, 10578.232, 291.043, 52699.133 25/05/02,17:41:45,06,09,1, 11.9,1,1, 7.159, 10578.229, 291.017, 52698.941 25/05/02,17:41:45,07,09,1, 11.9,1,1, 7.159, 10578.255, 291.028, 52698.931 25/05/02,17:41:45,08,09,1, 11.9,1,1, 7.159, 10578.232, 291.036, 52698.951 25/05/02,17:41:45,09,09,1, 11.9,1,1, 7.159, 10578.209, 291.025, 52698.983 25/05/02,17:41:45,10,09,1, 11.9,1,1, 7.159, 10578.219, 291.037, 52698.984 25/05/02,17:41:45,11,09,1, 11.9,1,1, 7.159, 10578.211, 291.053, 52698.984 25/05/02,17:41:45,12,09,1, 11.9,1,1, 7.159, 10578.175, 291.074, 52699.008 25/05/02,17:41:45,13,09,1, 11.9,1,1, 7.159, 10578.183, 291.072, 52699.010 25/05/02,17:41:45,14,09,1, 11.9,1,1, 7.159, 10578.184, 291.067, 52699.050 25/05/02,17:41:45,15,09,1, 11.9,1,1, 7.159, 10578.189, 291.080, 52699.038 25/05/02,17:41:45,16,09,1, 11.9,1,1, 7.159, 10578.164, 291.080, 52699.072 25/05/02,17:41:45,17,09,1, 11.9,1,1, 7.159, 10578.130, 291.095, 52699.078 25/05/02,17:41:45,18,09,1, 11.9,1,1, 7.159, 10578.148, 291.095, 52699.101 25/05/02,17:41:45,19,09,1, 11.9,1,1, 7.159, 10578.155, 291.099, 52699.151 25/05/02,17:41:46,00,09,1, 11.9,1,1, 7.157, 10578.154, 291.099, 52699.151 25/05/02,17:41:46,01,09,1, 11.9,1,1, 7.157, 10578.140, 291.114, 52699.123 25/05/02,17:41:46,02,09,1, 11.9,1,1, 7.157, 10578.159, 291.106, 52699.129 25/05/02,17:41:46,03,09,1, 11.9,1,1, 7.157, 10578.167, 291.088, 52699.157 25/05/02,17:41:46,04,09,1, 11.9,1,1, 7.157, 10578.134, 291.132, 52699.187 25/05/02,17:41:46,05,09,1, 11.9,1,1, 7.157, 10578.136, 291.126, 52699.203 25/05/02,17:41:46,06,09,1, 11.9,1,1, 7.157, 10578.137, 291.097, 52699.291 25/05/02,17:41:46,07,09,1, 11.9,1,1, 7.157, 10578.090, 291.100, 52699.229 25/05/02,17:41:46,08,09,1, 11.9,1,1, 7.157, 10578.099, 291.116, 52699.206 25/05/02,17:41:46,09,09,1, 11.9,1,1, 7.157, 10578.082, 291.110, 52699.177 25/05/02,17:41:46,10,09,1, 11.9,1,1, 7.157, 10578.091, 291.125, 52699.237 25/05/02,17:41:46,11,09,1, 11.9,1,1, 7.157, 10578.110, 291.136, 52699.274 25/05/02,17:41:46,12,09,1, 11.9,1,1, 7.157, 10578.105, 291.118, 52699.186 25/05/02,17:41:46,13,09,1, 11.9,1,1, 7.157, 10578.084, 291.135, 52699.245 25/05/02,17:41:46,14,09,1, 11.9,1,1, 7.157, 10578.070, 291.113, 52699.240 25/05/02,17:41:46,15,09,1, 11.9,1,1, 7.157, 10578.076, 291.132, 52699.256 25/05/02,17:41:46,16,09,1, 11.9,1,1, 7.157, 10578.089, 291.147, 52699.296 25/05/02,17:41:46,17,09,1, 11.9,1,1, 7.157, 10578.054, 291.146, 52699.221 25/05/02,17:41:46,18,09,1, 11.9,1,1, 7.157, 10578.037, 291.144, 52699.283 25/05/02,17:41:46,19,09,1, 11.9,1,1, 7.157, 10578.049, 291.133, 52699.292 25/05/02,17:41:47,00,09,1, 11.9,1,1, 7.157, 10578.046, 291.133, 52699.292 25/05/02,17:41:47,01,09,1, 11.9,1,1, 7.157, 10578.055, 291.153, 52699.344 25/05/02,17:41:47,02,09,1, 11.9,1,1, 7.157, 10578.040, 291.164, 52699.333 25/05/02,17:41:47,03,09,1, 11.9,1,1, 7.157, 10578.026, 291.152, 52699.317 25/05/02,17:41:47,04,09,1, 11.9,1,1, 7.157, 10578.021, 291.137, 52699.342 25/05/02,17:41:47,05,09,1, 11.9,1,1, 7.157, 10578.020, 291.161, 52699.339 25/05/02,17:41:47,06,09,1, 11.9,1,1, 7.157, 10578.000, 291.157, 52699.336 25/05/02,17:41:47,07,09,1, 11.9,1,1, 7.157, 10578.019, 291.177, 52699.334 25/05/02,17:41:47,08,09,1, 11.9,1,1, 7.157, 10577.989, 291.178, 52699.341 25/05/02,17:41:47,09,09,1, 11.9,1,1, 7.157, 10578.008, 291.208, 52699.410 25/05/02,17:41:47,10,09,1, 11.9,1,1, 7.157, 10577.986, 291.173, 52699.406 25/05/02,17:41:47,11,09,1, 11.9,1,1, 7.157, 10577.970, 291.162, 52699.401 25/05/02,17:41:47,12,09,1, 11.9,1,1, 7.157, 10577.980, 291.198, 52699.414 25/05/02,17:41:47,13,09,1, 11.9,1,1, 7.157, 10577.985, 291.194, 52699.443 25/05/02,17:41:47,14,09,1, 11.9,1,1, 7.157, 10577.995, 291.205, 52699.453 25/05/02,17:41:47,15,09,1, 11.9,1,1, 7.157, 10577.983, 291.209, 52699.457 25/05/02,17:41:47,16,09,1, 11.9,1,1, 7.157, 10577.952, 291.199, 52699.478 25/05/02,17:41:47,17,09,1, 11.9,1,1, 7.157, 10577.962, 291.180, 52699.465 25/05/02,17:41:47,18,09,1, 11.9,1,1, 7.157, 10577.965, 291.208, 52699.484 25/05/02,17:41:47,19,09,1, 11.9,1,1, 7.157, 10577.951, 291.238, 52699.525 25/05/02,17:41:48,00,09,1, 12.0,1,1, 7.157, 10577.946, 291.238, 52699.525 25/05/02,17:41:48,01,09,1, 12.0,1,1, 7.157, 10577.938, 291.237, 52699.589 25/05/02,17:41:48,02,09,1, 12.0,1,1, 7.157, 10577.942, 291.236, 52699.542 25/05/02,17:41:48,03,09,1, 12.0,1,1, 7.157, 10577.924, 291.221, 52699.583 25/05/02,17:41:48,04,09,1, 12.0,1,1, 7.157, 10577.907, 291.215, 52699.598 25/05/02,17:41:48,05,09,1, 12.0,1,1, 7.157, 10577.926, 291.243, 52699.576 25/05/02,17:41:48,06,09,1, 12.0,1,1, 7.157, 10577.914, 291.227, 52699.592 25/05/02,17:41:48,07,09,1, 12.0,1,1, 7.157, 10577.914, 291.223, 52699.540 25/05/02,17:41:48,08,09,1, 12.0,1,1, 7.157, 10577.895, 291.237, 52699.611 25/05/02,17:41:48,09,09,1, 12.0,1,1, 7.157, 10577.897, 291.253, 52699.623 25/05/02,17:41:48,10,09,1, 12.0,1,1, 7.157, 10577.908, 291.248, 52699.624 25/05/02,17:41:48,11,09,1, 12.0,1,1, 7.157, 10577.888, 291.248, 52699.630 25/05/02,17:41:48,12,09,1, 12.0,1,1, 7.157, 10577.873, 291.279, 52699.594 25/05/02,17:41:48,13,09,1, 12.0,1,1, 7.157, 10577.849, 291.268, 52699.613 25/05/02,17:41:48,14,09,1, 12.0,1,1, 7.157, 10577.861, 291.257, 52699.567 25/05/02,17:41:48,15,09,1, 12.0,1,1, 7.157, 10577.886, 291.257, 52699.669 25/05/02,17:41:48,16,09,1, 12.0,1,1, 7.157, 10577.857, 291.261, 52699.641 25/05/02,17:41:48,17,09,1, 12.0,1,1, 7.157, 10577.853, 291.292, 52699.659 25/05/02,17:41:48,18,09,1, 12.0,1,1, 7.157, 10577.830, 291.279, 52699.660 25/05/02,17:41:48,19,09,1, 12.0,1,1, 7.157, 10577.823, 291.316, 52699.705 25/05/02,17:41:49,00,09,1, 11.9,1,1, 7.146, 10577.821, 291.316, 52699.705 25/05/02,17:41:49,01,09,1, 11.9,1,1, 7.146, 10577.822, 291.276, 52699.631 25/05/02,17:41:49,02,09,1, 11.9,1,1, 7.146, 10577.819, 291.301, 52699.793 25/05/02,17:41:49,03,09,1, 11.9,1,1, 7.146, 10577.807, 291.307, 52699.732 25/05/02,17:41:49,04,09,1, 11.9,1,1, 7.146, 10577.802, 291.296, 52699.685 25/05/02,17:41:49,05,09,1, 11.9,1,1, 7.146, 10577.807, 291.301, 52699.747 25/05/02,17:41:49,06,09,1, 11.9,1,1, 7.146, 10577.782, 291.314, 52699.749 25/05/02,17:41:49,07,09,1, 11.9,1,1, 7.146, 10577.778, 291.304, 52699.722 25/05/02,17:41:49,08,09,1, 11.9,1,1, 7.146, 10577.757, 291.294, 52699.820 25/05/02,17:41:49,09,09,1, 11.9,1,1, 7.146, 10577.774, 291.309, 52699.835 25/05/02,17:41:49,10,09,1, 11.9,1,1, 7.146, 10577.757, 291.328, 52699.738 25/05/02,17:41:49,11,09,1, 11.9,1,1, 7.146, 10577.762, 291.314, 52699.799 25/05/02,17:41:49,12,09,1, 11.9,1,1, 7.146, 10577.746, 291.333, 52699.851 25/05/02,17:41:49,13,09,1, 11.9,1,1, 7.146, 10577.768, 291.332, 52699.749 25/05/02,17:41:49,14,09,1, 11.9,1,1, 7.146, 10577.728, 291.354, 52700.113 25/05/02,17:41:49,15,09,1, 11.9,1,1, 7.146, 10577.785, 291.322, 52699.754 25/05/02,17:41:49,16,09,1, 11.9,1,1, 7.146, 10577.750, 291.328, 52699.738 25/05/02,17:41:49,17,09,1, 11.9,1,1, 7.146, 10577.718, 291.325, 52699.801 25/05/02,17:41:49,18,09,1, 11.9,1,1, 7.146, 10577.723, 291.327, 52699.837 25/05/02,17:41:49,19,09,1, 11.9,1,1, 7.146, 10577.717, 291.337, 52699.838 25/05/02,17:41:50,00,09,1, 11.9,1,1, 7.157, 10577.712, 291.337, 52699.838 25/05/02,17:41:50,01,09,1, 11.9,1,1, 7.157, 10577.706, 291.337, 52699.939 25/05/02,17:41:50,02,09,1, 11.9,1,1, 7.157, 10577.724, 291.353, 52699.876 25/05/02,17:41:50,03,09,1, 11.9,1,1, 7.157, 10577.704, 291.357, 52699.920 25/05/02,17:41:50,04,09,1, 11.9,1,1, 7.157, 10577.697, 291.327, 52699.928 25/05/02,17:41:50,05,09,1, 11.9,1,1, 7.157, 10577.698, 291.336, 52699.944 25/05/02,17:41:50,06,09,1, 11.9,1,1, 7.157, 10577.668, 291.337, 52699.957 25/05/02,17:41:50,07,09,1, 11.9,1,1, 7.157, 10577.671, 291.364, 52699.971 25/05/02,17:41:50,08,09,1, 11.9,1,1, 7.157, 10577.668, 291.358, 52699.997 25/05/02,17:41:50,09,09,1, 11.9,1,1, 7.157, 10577.652, 291.367, 52699.972 25/05/02,17:41:50,10,09,1, 11.9,1,1, 7.157, 10577.649, 291.342, 52699.989 25/05/02,17:41:50,11,09,1, 11.9,1,1, 7.157, 10577.662, 291.342, 52700.002 25/05/02,17:41:50,12,09,1, 11.9,1,1, 7.157, 10577.630, 291.341, 52699.978 25/05/02,17:41:50,13,09,1, 11.9,1,1, 7.157, 10577.635, 291.356, 52700.017 25/05/02,17:41:50,14,09,1, 11.9,1,1, 7.157, 10577.634, 291.358, 52700.035 25/05/02,17:41:50,15,09,1, 11.9,1,1, 7.157, 10577.632, 291.356, 52700.071 25/05/02,17:41:50,16,09,1, 11.9,1,1, 7.157, 10577.644, 291.354, 52700.010 25/05/02,17:41:50,17,09,1, 11.9,1,1, 7.157, 10577.623, 291.367, 52700.065 25/05/02,17:41:50,18,09,1, 11.9,1,1, 7.157, 10577.622, 291.351, 52700.095 25/05/02,17:41:50,19,09,1, 11.9,1,1, 7.157, 10577.606, 291.386, 52700.104 25/05/02,17:41:51,00,09,1, 11.9,1,1, 7.153, 10577.604, 291.386, 52700.104 25/05/02,17:41:51,01,09,1, 11.9,1,1, 7.153, 10577.593, 291.391, 52700.134 25/05/02,17:41:51,02,09,1, 11.9,1,1, 7.153, 10577.602, 291.360, 52700.066 25/05/02,17:41:51,03,09,1, 11.9,1,1, 7.153, 10577.618, 291.364, 52700.059 25/05/02,17:41:51,04,09,1, 11.9,1,1, 7.153, 10577.598, 291.356, 52700.100 25/05/02,17:41:51,05,09,1, 11.9,1,1, 7.153, 10577.595, 291.399, 52700.103 25/05/02,17:41:51,06,09,1, 11.9,1,1, 7.153, 10577.568, 291.397, 52700.167 25/05/02,17:41:51,07,09,1, 11.9,1,1, 7.153, 10577.582, 291.408, 52700.132 25/05/02,17:41:51,08,09,1, 11.9,1,1, 7.153, 10577.559, 291.399, 52700.130 25/05/02,17:41:51,09,09,1, 11.9,1,1, 7.153, 10577.552, 291.398, 52700.137 25/05/02,17:41:51,10,09,1, 11.9,1,1, 7.153, 10577.568, 291.373, 52700.128 25/05/02,17:41:51,11,09,1, 11.9,1,1, 7.153, 10577.516, 291.397, 52700.208 25/05/02,17:41:51,12,09,1, 11.9,1,1, 7.153, 10577.561, 291.392, 52700.247 25/05/02,17:41:51,13,09,1, 11.9,1,1, 7.153, 10577.536, 291.411, 52700.171 25/05/02,17:41:51,14,09,1, 11.9,1,1, 7.153, 10577.520, 291.413, 52700.360 25/05/02,17:41:51,15,09,1, 11.9,1,1, 7.153, 10577.566, 291.398, 52700.224 25/05/02,17:41:51,16,09,1, 11.9,1,1, 7.153, 10577.533, 291.418, 52700.201 25/05/02,17:41:51,17,09,1, 11.9,1,1, 7.153, 10577.532, 291.420, 52700.265 25/05/02,17:41:51,18,09,1, 11.9,1,1, 7.153, 10577.550, 291.430, 52700.197 25/05/02,17:41:51,19,09,1, 11.9,1,1, 7.153, 10577.518, 291.429, 52700.234 25/05/02,17:41:52,00,09,1, 11.8,1,1, 7.156, 10577.512, 291.429, 52700.234 25/05/02,17:41:52,01,09,1, 11.8,1,1, 7.156, 10577.517, 291.409, 52700.241 25/05/02,17:41:52,02,09,1, 11.8,1,1, 7.156, 10577.497, 291.418, 52700.108 25/05/02,17:41:52,03,09,1, 11.8,1,1, 7.156, 10577.472, 291.454, 52700.337 25/05/02,17:41:52,04,09,1, 11.8,1,1, 7.156, 10577.477, 291.467, 52700.299 25/05/02,17:41:52,05,09,1, 11.8,1,1, 7.156, 10577.479, 291.446, 52700.347 25/05/02,17:41:52,06,09,1, 11.8,1,1, 7.156, 10577.463, 291.434, 52700.347 25/05/02,17:41:52,07,09,1, 11.8,1,1, 7.156, 10577.478, 291.434, 52700.341 25/05/02,17:41:52,08,09,1, 11.8,1,1, 7.156, 10577.481, 291.457, 52700.318 25/05/02,17:41:52,09,09,1, 11.8,1,1, 7.156, 10577.501, 291.464, 52700.357 25/05/02,17:41:52,10,09,1, 11.8,1,1, 7.156, 10577.468, 291.487, 52700.387 25/05/02,17:41:52,11,09,1, 11.8,1,1, 7.156, 10577.466, 291.492, 52700.367 25/05/02,17:41:52,12,09,1, 11.8,1,1, 7.156, 10577.449, 291.488, 52700.429 25/05/02,17:41:52,13,09,1, 11.8,1,1, 7.156, 10577.445, 291.472, 52700.344 25/05/02,17:41:52,14,09,1, 11.8,1,1, 7.156, 10577.456, 291.488, 52700.468 25/05/02,17:41:52,15,09,1, 11.8,1,1, 7.156, 10577.434, 291.502, 52700.451 25/05/02,17:41:52,16,09,1, 11.8,1,1, 7.156, 10577.449, 291.492, 52700.505 25/05/02,17:41:52,17,09,1, 11.8,1,1, 7.156, 10577.456, 291.497, 52700.428 25/05/02,17:41:52,18,09,1, 11.8,1,1, 7.156, 10577.445, 291.500, 52700.509 25/05/02,17:41:52,19,09,1, 11.8,1,1, 7.156, 10577.462, 291.486, 52700.452 25/05/02,17:41:53,00,09,1, 12.0,1,1, 7.145, 10577.462, 291.486, 52700.452 25/05/02,17:41:53,01,09,1, 12.0,1,1, 7.145, 10577.449, 291.504, 52700.510 25/05/02,17:41:53,02,09,1, 12.0,1,1, 7.145, 10577.440, 291.533, 52700.572 25/05/02,17:41:53,03,09,1, 12.0,1,1, 7.145, 10577.433, 291.538, 52700.488 25/05/02,17:41:53,04,09,1, 12.0,1,1, 7.145, 10577.424, 291.501, 52700.482 25/05/02,17:41:53,05,09,1, 12.0,1,1, 7.145, 10577.401, 291.511, 52700.492 25/05/02,17:41:53,06,09,1, 12.0,1,1, 7.145, 10577.407, 291.527, 52700.594 25/05/02,17:41:53,07,09,1, 12.0,1,1, 7.145, 10577.424, 291.522, 52700.547 25/05/02,17:41:53,08,09,1, 12.0,1,1, 7.145, 10577.430, 291.517, 52700.526 25/05/02,17:41:53,09,09,1, 12.0,1,1, 7.145, 10577.395, 291.520, 52700.582 25/05/02,17:41:53,10,09,1, 12.0,1,1, 7.145, 10577.405, 291.550, 52700.586 25/05/02,17:41:53,11,09,1, 12.0,1,1, 7.145, 10577.398, 291.531, 52700.563 25/05/02,17:41:53,12,09,1, 12.0,1,1, 7.145, 10577.378, 291.542, 52700.531 25/05/02,17:41:53,13,09,1, 12.0,1,1, 7.145, 10577.400, 291.542, 52700.572 25/05/02,17:41:53,14,09,1, 12.0,1,1, 7.145, 10577.404, 291.545, 52700.611 25/05/02,17:41:53,15,09,1, 12.0,1,1, 7.145, 10577.387, 291.547, 52700.695 25/05/02,17:41:53,16,09,1, 12.0,1,1, 7.145, 10577.405, 291.569, 52700.622 25/05/02,17:41:53,17,09,1, 12.0,1,1, 7.145, 10577.391, 291.569, 52700.618 25/05/02,17:41:53,18,09,1, 12.0,1,1, 7.145, 10577.391, 291.545, 52700.618 25/05/02,17:41:53,19,09,1, 12.0,1,1, 7.145, 10577.383, 291.552, 52700.615 25/05/02,17:41:54,00,10,1, 11.9,1,1, 7.147, 10577.378, 291.552, 52700.615 25/05/02,17:41:54,01,10,1, 11.9,1,1, 7.147, 10577.349, 291.547, 52700.701 25/05/02,17:41:54,02,10,1, 11.9,1,1, 7.147, 10577.359, 291.578, 52700.631 25/05/02,17:41:54,03,10,1, 11.9,1,1, 7.147, 10577.357, 291.575, 52700.740 25/05/02,17:41:54,04,10,1, 11.9,1,1, 7.147, 10577.339, 291.560, 52700.664 25/05/02,17:41:54,05,10,1, 11.9,1,1, 7.147, 10577.340, 291.562, 52700.686 25/05/02,17:41:54,06,10,1, 11.9,1,1, 7.147, 10577.341, 291.601, 52700.717 25/05/02,17:41:54,07,10,1, 11.9,1,1, 7.147, 10577.356, 291.596, 52700.789 25/05/02,17:41:54,08,10,1, 11.9,1,1, 7.147, 10577.293, 291.606, 52700.748 25/05/02,17:41:54,09,10,1, 11.9,1,1, 7.147, 10577.317, 291.588, 52700.738 25/05/02,17:41:54,10,10,1, 11.9,1,1, 7.147, 10577.301, 291.619, 52700.836 25/05/02,17:41:54,11,10,1, 11.9,1,1, 7.147, 10577.305, 291.584, 52700.765 25/05/02,17:41:54,12,10,1, 11.9,1,1, 7.147, 10577.317, 291.608, 52700.830 25/05/02,17:41:54,13,10,1, 11.9,1,1, 7.147, 10577.332, 291.628, 52700.831 25/05/02,17:41:54,14,10,1, 11.9,1,1, 7.147, 10577.318, 291.602, 52700.778 25/05/02,17:41:54,15,10,1, 11.9,1,1, 7.147, 10577.285, 291.620, 52700.753 25/05/02,17:41:54,16,10,1, 11.9,1,1, 7.147, 10577.319, 291.627, 52700.844 25/05/02,17:41:54,17,10,1, 11.9,1,1, 7.147, 10577.316, 291.620, 52700.823 25/05/02,17:41:54,18,10,1, 11.9,1,1, 7.147, 10577.321, 291.626, 52700.800 25/05/02,17:41:54,19,10,1, 11.9,1,1, 7.147, 10577.303, 291.651, 52700.857 25/05/02,17:41:55,00,09,1, 11.9,1,1, 7.156, 10577.303, 291.651, 52700.857 25/05/02,17:41:55,01,09,1, 11.9,1,1, 7.156, 10577.301, 291.660, 52700.790 25/05/02,17:41:55,02,09,1, 11.9,1,1, 7.156, 10577.313, 291.630, 52700.859 25/05/02,17:41:55,03,09,1, 11.9,1,1, 7.156, 10577.311, 291.678, 52700.883 25/05/02,17:41:55,04,09,1, 11.9,1,1, 7.156, 10577.276, 291.658, 52700.898 25/05/02,17:41:55,05,09,1, 11.9,1,1, 7.156, 10577.307, 291.669, 52700.878 25/05/02,17:41:55,06,09,1, 11.9,1,1, 7.156, 10577.286, 291.652, 52700.901 25/05/02,17:41:55,07,09,1, 11.9,1,1, 7.156, 10577.291, 291.653, 52700.864 25/05/02,17:41:55,08,09,1, 11.9,1,1, 7.156, 10577.300, 291.651, 52700.875 25/05/02,17:41:55,09,09,1, 11.9,1,1, 7.156, 10577.261, 291.641, 52700.811 25/05/02,17:41:55,10,09,1, 11.9,1,1, 7.156, 10577.283, 291.659, 52701.042 25/05/02,17:41:55,11,09,1, 11.9,1,1, 7.156, 10577.305, 291.670, 52700.884 25/05/02,17:41:55,12,09,1, 11.9,1,1, 7.156, 10577.292, 291.686, 52700.919 25/05/02,17:41:55,13,09,1, 11.9,1,1, 7.156, 10577.299, 291.668, 52700.980 25/05/02,17:41:55,14,09,1, 11.9,1,1, 7.156, 10577.246, 291.654, 52700.937 25/05/02,17:41:55,15,09,1, 11.9,1,1, 7.156, 10577.245, 291.700, 52701.107 25/05/02,17:41:55,16,09,1, 11.9,1,1, 7.156, 10577.268, 291.686, 52701.011 25/05/02,17:41:55,17,09,1, 11.9,1,1, 7.156, 10577.256, 291.688, 52700.981 25/05/02,17:41:55,18,09,1, 11.9,1,1, 7.156, 10577.252, 291.713, 52701.090 25/05/02,17:41:55,19,09,1, 11.9,1,1, 7.156, 10577.251, 291.733, 52700.972 25/05/02,17:41:56,00,09,1, 12.0,1,1, 7.153, 10577.245, 291.733, 52700.972 25/05/02,17:41:56,01,09,1, 12.0,1,1, 7.153, 10577.257, 291.696, 52701.076 25/05/02,17:41:56,02,09,1, 12.0,1,1, 7.153, 10577.259, 291.712, 52701.038 25/05/02,17:41:56,03,09,1, 12.0,1,1, 7.153, 10577.254, 291.739, 52701.097 25/05/02,17:41:56,04,09,1, 12.0,1,1, 7.153, 10577.223, 291.727, 52701.061 25/05/02,17:41:56,05,09,1, 12.0,1,1, 7.153, 10577.252, 291.758, 52701.086 25/05/02,17:41:56,06,09,1, 12.0,1,1, 7.153, 10577.228, 291.755, 52701.098 25/05/02,17:41:56,07,09,1, 12.0,1,1, 7.153, 10577.209, 291.744, 52701.098 25/05/02,17:41:56,08,09,1, 12.0,1,1, 7.153, 10577.221, 291.769, 52701.065 25/05/02,17:41:56,09,09,1, 12.0,1,1, 7.153, 10577.231, 291.769, 52701.100 25/05/02,17:41:56,10,09,1, 12.0,1,1, 7.153, 10577.200, 291.782, 52701.132 25/05/02,17:41:56,11,09,1, 12.0,1,1, 7.153, 10577.229, 291.798, 52701.152 25/05/02,17:41:56,12,09,1, 12.0,1,1, 7.153, 10577.213, 291.783, 52701.148 25/05/02,17:41:56,13,09,1, 12.0,1,1, 7.153, 10577.217, 291.788, 52701.175 25/05/02,17:41:56,14,09,1, 12.0,1,1, 7.153, 10577.205, 291.777, 52701.118 25/05/02,17:41:56,15,09,1, 12.0,1,1, 7.153, 10577.188, 291.807, 52701.157 25/05/02,17:41:56,16,09,1, 12.0,1,1, 7.153, 10577.215, 291.816, 52701.179 25/05/02,17:41:56,17,09,1, 12.0,1,1, 7.153, 10577.191, 291.809, 52701.223 25/05/02,17:41:56,18,09,1, 12.0,1,1, 7.153, 10577.192, 291.804, 52701.152 25/05/02,17:41:56,19,09,1, 12.0,1,1, 7.153, 10577.208, 291.795, 52701.168 25/05/02,17:41:57,00,09,1, 12.0,1,1, 7.146, 10577.203, 291.795, 52701.168 25/05/02,17:41:57,01,09,1, 12.0,1,1, 7.146, 10577.175, 291.802, 52701.156 25/05/02,17:41:57,02,09,1, 12.0,1,1, 7.146, 10577.200, 291.844, 52701.288 25/05/02,17:41:57,03,09,1, 12.0,1,1, 7.146, 10577.203, 291.844, 52701.315 25/05/02,17:41:57,04,09,1, 12.0,1,1, 7.146, 10577.207, 291.845, 52701.356 25/05/02,17:41:57,05,09,1, 12.0,1,1, 7.146, 10577.200, 291.837, 52701.295 25/05/02,17:41:57,06,09,1, 12.0,1,1, 7.146, 10577.188, 291.831, 52701.364 25/05/02,17:41:57,07,09,1, 12.0,1,1, 7.146, 10577.175, 291.852, 52701.410 25/05/02,17:41:57,08,09,1, 12.0,1,1, 7.146, 10577.171, 291.872, 52701.328 25/05/02,17:41:57,09,09,1, 12.0,1,1, 7.146, 10577.159, 291.850, 52701.342 25/05/02,17:41:57,10,09,1, 12.0,1,1, 7.146, 10577.177, 291.854, 52701.418 25/05/02,17:41:57,11,09,1, 12.0,1,1, 7.146, 10577.172, 291.852, 52701.406 25/05/02,17:41:57,12,09,1, 12.0,1,1, 7.146, 10577.172, 291.871, 52701.346 25/05/02,17:41:57,13,09,1, 12.0,1,1, 7.146, 10577.162, 291.879, 52701.337 25/05/02,17:41:57,14,09,1, 12.0,1,1, 7.146, 10577.161, 291.875, 52701.418 25/05/02,17:41:57,15,09,1, 12.0,1,1, 7.146, 10577.156, 291.879, 52701.367 25/05/02,17:41:57,16,09,1, 12.0,1,1, 7.146, 10577.164, 291.879, 52701.390 25/05/02,17:41:57,17,09,1, 12.0,1,1, 7.146, 10577.146, 291.901, 52701.423 25/05/02,17:41:57,18,09,1, 12.0,1,1, 7.146, 10577.183, 291.907, 52701.435 25/05/02,17:41:57,19,09,1, 12.0,1,1, 7.146, 10577.141, 291.899, 52701.496 25/05/02,17:41:58,00,09,1, 12.0,1,1, 7.146, 10577.136, 291.899, 52701.496 25/05/02,17:41:58,01,09,1, 12.0,1,1, 7.146, 10577.168, 291.894, 52701.505 25/05/02,17:41:58,02,09,1, 12.0,1,1, 7.146, 10577.156, 291.914, 52701.482 25/05/02,17:41:58,03,09,1, 12.0,1,1, 7.146, 10577.156, 291.923, 52701.562 25/05/02,17:41:58,04,09,1, 12.0,1,1, 7.146, 10577.160, 291.903, 52701.440 25/05/02,17:41:58,05,09,1, 12.0,1,1, 7.146, 10577.117, 291.905, 52701.476 25/05/02,17:41:58,06,09,1, 12.0,1,1, 7.146, 10577.124, 291.926, 52701.555 25/05/02,17:41:58,07,09,1, 12.0,1,1, 7.146, 10577.128, 291.907, 52701.457 25/05/02,17:41:58,08,09,1, 12.0,1,1, 7.146, 10577.138, 291.904, 52701.599 25/05/02,17:41:58,09,09,1, 12.0,1,1, 7.146, 10577.123, 291.918, 52701.482 25/05/02,17:41:58,10,09,1, 12.0,1,1, 7.146, 10577.144, 291.908, 52701.578 25/05/02,17:41:58,11,09,1, 12.0,1,1, 7.146, 10577.130, 291.907, 52701.531 25/05/02,17:41:58,12,09,1, 12.0,1,1, 7.146, 10577.115, 291.929, 52701.554 25/05/02,17:41:58,13,09,1, 12.0,1,1, 7.146, 10577.116, 291.958, 52701.593 25/05/02,17:41:58,14,09,1, 12.0,1,1, 7.146, 10577.119, 291.934, 52701.558 25/05/02,17:41:58,15,09,1, 12.0,1,1, 7.146, 10577.107, 291.952, 52701.665 25/05/02,17:41:58,16,09,1, 12.0,1,1, 7.146, 10577.114, 291.931, 52701.657 25/05/02,17:41:58,17,09,1, 12.0,1,1, 7.146, 10577.096, 291.949, 52701.670 25/05/02,17:41:58,18,09,1, 12.0,1,1, 7.146, 10577.092, 291.949, 52701.678 25/05/02,17:41:58,19,09,1, 12.0,1,1, 7.146, 10577.083, 291.962, 52701.614 25/05/02,17:41:59,00,09,1, 11.9,1,1, 7.148, 10577.078, 291.962, 52701.614 25/05/02,17:41:59,01,09,1, 11.9,1,1, 7.148, 10577.087, 291.968, 52701.740 25/05/02,17:41:59,02,09,1, 11.9,1,1, 7.148, 10577.108, 291.953, 52701.666 25/05/02,17:41:59,03,09,1, 11.9,1,1, 7.148, 10577.086, 291.956, 52701.651 25/05/02,17:41:59,04,09,1, 11.9,1,1, 7.148, 10577.077, 291.986, 52701.734 25/05/02,17:41:59,05,09,1, 11.9,1,1, 7.148, 10577.074, 291.979, 52701.651 25/05/02,17:41:59,06,09,1, 11.9,1,1, 7.148, 10577.090, 291.965, 52701.761 25/05/02,17:41:59,07,09,1, 11.9,1,1, 7.148, 10577.090, 291.976, 52701.807 25/05/02,17:41:59,08,09,1, 11.9,1,1, 7.148, 10577.108, 291.991, 52701.734 25/05/02,17:41:59,09,09,1, 11.9,1,1, 7.148, 10577.108, 291.990, 52701.796 25/05/02,17:41:59,10,09,1, 11.9,1,1, 7.148, 10577.083, 291.995, 52701.711 25/05/02,17:41:59,11,09,1, 11.9,1,1, 7.148, 10577.084, 292.008, 52701.776 25/05/02,17:41:59,12,09,1, 11.9,1,1, 7.148, 10577.094, 292.004, 52701.746 25/05/02,17:41:59,13,09,1, 11.9,1,1, 7.148, 10577.084, 292.012, 52701.733 25/05/02,17:41:59,14,09,1, 11.9,1,1, 7.148, 10577.094, 292.023, 52701.735 25/05/02,17:41:59,15,09,1, 11.9,1,1, 7.148, 10577.104, 292.015, 52701.794 25/05/02,17:41:59,16,09,1, 11.9,1,1, 7.148, 10577.067, 292.031, 52701.779 25/05/02,17:41:59,17,09,1, 11.9,1,1, 7.148, 10577.067, 291.995, 52701.860 25/05/02,17:41:59,18,09,1, 11.9,1,1, 7.148, 10577.060, 291.990, 52701.843 25/05/02,17:41:59,19,09,1, 11.9,1,1, 7.148, 10577.044, 292.013, 52701.812 25/05/02,17:42:00,00,09,1, 11.9,1,1, 7.156, 10577.036, 292.013, 52701.812 25/05/02,17:42:00,01,09,1, 11.9,1,1, 7.156, 10577.065, 292.012, 52701.831 25/05/02,17:42:00,02,09,1, 11.9,1,1, 7.156, 10577.077, 292.029, 52701.839 25/05/02,17:42:00,03,09,1, 11.9,1,1, 7.156, 10577.047, 292.010, 52701.782 25/05/02,17:42:00,04,09,1, 11.9,1,1, 7.156, 10577.038, 292.028, 52701.760 25/05/02,17:42:00,05,09,1, 11.9,1,1, 7.156, 10577.022, 292.032, 52701.849 25/05/02,17:42:00,06,09,1, 11.9,1,1, 7.156, 10577.064, 292.029, 52701.758 25/05/02,17:42:00,07,09,1, 11.9,1,1, 7.156, 10577.059, 292.055, 52701.813 25/05/02,17:42:00,08,09,1, 11.9,1,1, 7.156, 10577.055, 292.040, 52701.781 25/05/02,17:42:00,09,09,1, 11.9,1,1, 7.156, 10577.025, 292.048, 52701.896 25/05/02,17:42:00,10,09,1, 11.9,1,1, 7.156, 10577.043, 292.065, 52701.783 25/05/02,17:42:00,11,09,1, 11.9,1,1, 7.156, 10577.049, 292.038, 52701.795 25/05/02,17:42:00,12,09,1, 11.9,1,1, 7.156, 10577.050, 292.051, 52701.696 25/05/02,17:42:00,13,09,1, 11.9,1,1, 7.156, 10577.052, 292.085, 52701.844 25/05/02,17:42:00,14,09,1, 11.9,1,1, 7.156, 10577.076, 292.072, 52701.799 25/05/02,17:42:00,15,09,1, 11.9,1,1, 7.156, 10577.056, 292.036, 52701.838 25/05/02,17:42:00,16,09,1, 11.9,1,1, 7.156, 10577.037, 292.050, 52701.917 25/05/02,17:42:00,17,09,1, 11.9,1,1, 7.156, 10577.059, 292.078, 52701.925 25/05/02,17:42:00,18,09,1, 11.9,1,1, 7.156, 10577.054, 292.075, 52701.941 25/05/02,17:42:00,19,09,1, 11.9,1,1, 7.156, 10577.073, 292.061, 52701.922 25/05/02,17:42:01,00,09,1, 11.9,1,1, 7.153, 10577.070, 292.061, 52701.922 25/05/02,17:42:01,01,09,1, 11.9,1,1, 7.153, 10577.031, 292.087, 52701.977 25/05/02,17:42:01,02,09,1, 11.9,1,1, 7.153, 10577.017, 292.060, 52701.916 25/05/02,17:42:01,03,09,1, 11.9,1,1, 7.153, 10577.046, 292.080, 52701.901 25/05/02,17:42:01,04,09,1, 11.9,1,1, 7.153, 10577.010, 292.098, 52701.995 25/05/02,17:42:01,05,09,1, 11.9,1,1, 7.153, 10577.033, 292.093, 52701.968 25/05/02,17:42:01,06,09,1, 11.9,1,1, 7.153, 10577.030, 292.084, 52701.986 25/05/02,17:42:01,07,09,1, 11.9,1,1, 7.153, 10577.027, 292.098, 52701.978 25/05/02,17:42:01,08,09,1, 11.9,1,1, 7.153, 10577.039, 292.082, 52701.946 25/05/02,17:42:01,09,09,1, 11.9,1,1, 7.153, 10577.055, 292.067, 52701.972 25/05/02,17:42:01,10,09,1, 11.9,1,1, 7.153, 10577.038, 292.106, 52702.069 25/05/02,17:42:01,11,09,1, 11.9,1,1, 7.153, 10577.045, 292.090, 52702.027 25/05/02,17:42:01,12,09,1, 11.9,1,1, 7.153, 10577.025, 292.097, 52702.055 25/05/02,17:42:01,13,09,1, 11.9,1,1, 7.153, 10577.040, 292.114, 52702.011 25/05/02,17:42:01,14,09,1, 11.9,1,1, 7.153, 10577.028, 292.119, 52702.045 25/05/02,17:42:01,15,09,1, 11.9,1,1, 7.153, 10577.049, 292.091, 52702.012 25/05/02,17:42:01,16,09,1, 11.9,1,1, 7.153, 10577.054, 292.104, 52702.048 25/05/02,17:42:01,17,09,1, 11.9,1,1, 7.153, 10577.040, 292.120, 52702.077 25/05/02,17:42:01,18,09,1, 11.9,1,1, 7.153, 10577.033, 292.118, 52702.061 25/05/02,17:42:01,19,09,1, 11.9,1,1, 7.153, 10577.046, 292.141, 52702.090 25/05/02,17:42:02,00,10,1, 11.9,1,1, 7.153, 10577.044, 292.141, 52702.090 25/05/02,17:42:02,01,10,1, 11.9,1,1, 7.153, 10577.029, 292.125, 52702.033 25/05/02,17:42:02,02,10,1, 11.9,1,1, 7.153, 10577.043, 292.102, 52702.103 25/05/02,17:42:02,03,10,1, 11.9,1,1, 7.153, 10577.046, 292.097, 52702.132 25/05/02,17:42:02,04,10,1, 11.9,1,1, 7.153, 10577.026, 292.104, 52702.134 25/05/02,17:42:02,05,10,1, 11.9,1,1, 7.153, 10577.029, 292.102, 52702.140 25/05/02,17:42:02,06,10,1, 11.9,1,1, 7.153, 10577.033, 292.131, 52702.149 25/05/02,17:42:02,07,10,1, 11.9,1,1, 7.153, 10577.041, 292.108, 52702.142 25/05/02,17:42:02,08,10,1, 11.9,1,1, 7.153, 10577.026, 292.100, 52702.167 25/05/02,17:42:02,09,10,1, 11.9,1,1, 7.153, 10577.028, 292.102, 52702.167 25/05/02,17:42:02,10,10,1, 11.9,1,1, 7.153, 10577.020, 292.127, 52702.158 25/05/02,17:42:02,11,10,1, 11.9,1,1, 7.153, 10577.022, 292.112, 52702.181 25/05/02,17:42:02,12,10,1, 11.9,1,1, 7.153, 10577.047, 292.116, 52702.266 25/05/02,17:42:02,13,10,1, 11.9,1,1, 7.153, 10577.022, 292.143, 52702.199 25/05/02,17:42:02,14,10,1, 11.9,1,1, 7.153, 10577.035, 292.136, 52702.255 25/05/02,17:42:02,15,10,1, 11.9,1,1, 7.153, 10577.045, 292.134, 52702.188 25/05/02,17:42:02,16,10,1, 11.9,1,1, 7.153, 10577.040, 292.106, 52702.206 25/05/02,17:42:02,17,10,1, 11.9,1,1, 7.153, 10577.025, 292.137, 52702.268 25/05/02,17:42:02,18,10,1, 11.9,1,1, 7.153, 10577.033, 292.113, 52702.221 25/05/02,17:42:02,19,10,1, 11.9,1,1, 7.153, 10577.028, 292.141, 52702.299 25/05/02,17:42:03,00,10,1, 11.9,1,1, 7.152, 10577.028, 292.141, 52702.299 25/05/02,17:42:03,01,10,1, 11.9,1,1, 7.152, 10577.025, 292.123, 52702.260 25/05/02,17:42:03,02,10,1, 11.9,1,1, 7.152, 10577.047, 292.133, 52702.261 25/05/02,17:42:03,03,10,1, 11.9,1,1, 7.152, 10577.035, 292.138, 52702.312 25/05/02,17:42:03,04,10,1, 11.9,1,1, 7.152, 10576.996, 292.143, 52702.288 25/05/02,17:42:03,05,10,1, 11.9,1,1, 7.152, 10577.016, 292.162, 52702.292 25/05/02,17:42:03,06,10,1, 11.9,1,1, 7.152, 10577.010, 292.175, 52702.362 25/05/02,17:42:03,07,10,1, 11.9,1,1, 7.152, 10576.971, 292.150, 52702.305 25/05/02,17:42:03,08,10,1, 11.9,1,1, 7.152, 10577.040, 292.143, 52702.345 25/05/02,17:42:03,09,10,1, 11.9,1,1, 7.152, 10576.976, 292.143, 52702.296 25/05/02,17:42:03,10,10,1, 11.9,1,1, 7.152, 10577.032, 292.147, 52702.364 25/05/02,17:42:03,11,10,1, 11.9,1,1, 7.152, 10577.024, 292.147, 52702.333 25/05/02,17:42:03,12,10,1, 11.9,1,1, 7.152, 10577.043, 292.160, 52702.344 25/05/02,17:42:03,13,10,1, 11.9,1,1, 7.152, 10577.051, 292.168, 52702.400 25/05/02,17:42:03,14,10,1, 11.9,1,1, 7.152, 10577.023, 292.140, 52702.323 25/05/02,17:42:03,15,10,1, 11.9,1,1, 7.152, 10577.044, 292.144, 52702.396 25/05/02,17:42:03,16,10,1, 11.9,1,1, 7.152, 10577.031, 292.175, 52702.457 25/05/02,17:42:03,17,10,1, 11.9,1,1, 7.152, 10577.035, 292.164, 52702.384 25/05/02,17:42:03,18,10,1, 11.9,1,1, 7.152, 10577.009, 292.173, 52702.437 25/05/02,17:42:03,19,10,1, 11.9,1,1, 7.152, 10577.043, 292.182, 52702.464 25/05/02,17:42:04,00,10,1, 11.9,1,1, 7.153, 10577.036, 292.182, 52702.464 25/05/02,17:42:04,01,10,1, 11.9,1,1, 7.153, 10577.040, 292.145, 52702.458 25/05/02,17:42:04,02,10,1, 11.9,1,1, 7.153, 10577.046, 292.168, 52702.428 25/05/02,17:42:04,03,10,1, 11.9,1,1, 7.153, 10577.016, 292.177, 52702.446 25/05/02,17:42:04,04,10,1, 11.9,1,1, 7.153, 10577.040, 292.154, 52702.377 25/05/02,17:42:04,05,10,1, 11.9,1,1, 7.153, 10577.043, 292.165, 52702.482 25/05/02,17:42:04,06,10,1, 11.9,1,1, 7.153, 10577.040, 292.182, 52702.534 25/05/02,17:42:04,07,10,1, 11.9,1,1, 7.153, 10577.036, 292.156, 52702.449 25/05/02,17:42:04,08,10,1, 11.9,1,1, 7.153, 10577.013, 292.161, 52702.528 25/05/02,17:42:04,09,10,1, 11.9,1,1, 7.153, 10577.033, 292.175, 52702.496 25/05/02,17:42:04,10,10,1, 11.9,1,1, 7.153, 10577.017, 292.176, 52702.554 25/05/02,17:42:04,11,10,1, 11.9,1,1, 7.153, 10577.032, 292.190, 52702.573 25/05/02,17:42:04,12,10,1, 11.9,1,1, 7.153, 10577.038, 292.178, 52702.517 25/05/02,17:42:04,13,10,1, 11.9,1,1, 7.153, 10577.024, 292.163, 52702.537 25/05/02,17:42:04,14,10,1, 11.9,1,1, 7.153, 10577.038, 292.200, 52702.522 25/05/02,17:42:04,15,10,1, 11.9,1,1, 7.153, 10577.023, 292.184, 52702.497 25/05/02,17:42:04,16,10,1, 11.9,1,1, 7.153, 10577.033, 292.195, 52702.556 25/05/02,17:42:04,17,10,1, 11.9,1,1, 7.153, 10577.028, 292.169, 52702.582 25/05/02,17:42:04,18,10,1, 11.9,1,1, 7.153, 10577.038, 292.177, 52702.588 25/05/02,17:42:04,19,10,1, 11.9,1,1, 7.153, 10577.018, 292.172, 52702.571 25/05/02,17:42:05,00,10,1, 11.9,1,1, 7.151, 10577.011, 292.172, 52702.571 25/05/02,17:42:05,01,10,1, 11.9,1,1, 7.151, 10577.020, 292.201, 52702.642 25/05/02,17:42:05,02,10,1, 11.9,1,1, 7.151, 10577.037, 292.223, 52702.665 25/05/02,17:42:05,03,10,1, 11.9,1,1, 7.151, 10577.030, 292.201, 52702.663 25/05/02,17:42:05,04,10,1, 11.9,1,1, 7.151, 10577.021, 292.174, 52702.622 25/05/02,17:42:05,05,10,1, 11.9,1,1, 7.151, 10577.010, 292.209, 52702.718 25/05/02,17:42:05,06,10,1, 11.9,1,1, 7.151, 10577.026, 292.164, 52702.570 25/05/02,17:42:05,07,10,1, 11.9,1,1, 7.151, 10577.036, 292.179, 52702.605 25/05/02,17:42:05,08,10,1, 11.9,1,1, 7.151, 10577.009, 292.205, 52702.718 25/05/02,17:42:05,09,10,1, 11.9,1,1, 7.151, 10577.056, 292.183, 52702.669 25/05/02,17:42:05,10,10,1, 11.9,1,1, 7.151, 10577.024, 292.186, 52702.694 25/05/02,17:42:05,11,10,1, 11.9,1,1, 7.151, 10577.028, 292.199, 52702.692 25/05/02,17:42:05,12,10,1, 11.9,1,1, 7.151, 10577.015, 292.187, 52702.633 25/05/02,17:42:05,13,10,1, 11.9,1,1, 7.151, 10577.019, 292.176, 52702.721 25/05/02,17:42:05,14,10,1, 11.9,1,1, 7.151, 10577.033, 292.198, 52702.693 25/05/02,17:42:05,15,10,1, 11.9,1,1, 7.151, 10577.040, 292.186, 52702.667 25/05/02,17:42:05,16,10,1, 11.9,1,1, 7.151, 10577.025, 292.214, 52702.723 25/05/02,17:42:05,17,10,1, 11.9,1,1, 7.151, 10577.035, 292.189, 52702.803 25/05/02,17:42:05,18,10,1, 11.9,1,1, 7.151, 10577.031, 292.178, 52702.780 25/05/02,17:42:05,19,10,1, 11.9,1,1, 7.151, 10577.036, 292.174, 52702.802 25/05/02,17:42:06,00,09,1, 11.9,1,1, 7.153, 10577.028, 292.174, 52702.802 25/05/02,17:42:06,01,09,1, 11.9,1,1, 7.153, 10577.023, 292.202, 52702.806 25/05/02,17:42:06,02,09,1, 11.9,1,1, 7.153, 10577.042, 292.183, 52702.754 25/05/02,17:42:06,03,09,1, 11.9,1,1, 7.153, 10577.042, 292.182, 52702.807 25/05/02,17:42:06,04,09,1, 11.9,1,1, 7.153, 10577.027, 292.195, 52702.850 25/05/02,17:42:06,05,09,1, 11.9,1,1, 7.153, 10577.024, 292.175, 52702.774 25/05/02,17:42:06,06,09,1, 11.9,1,1, 7.153, 10577.007, 292.181, 52703.006 25/05/02,17:42:06,07,09,1, 11.9,1,1, 7.153, 10577.025, 292.210, 52702.783 25/05/02,17:42:06,08,09,1, 11.9,1,1, 7.153, 10577.029, 292.205, 52702.802 25/05/02,17:42:06,09,09,1, 11.9,1,1, 7.153, 10577.042, 292.183, 52702.843 25/05/02,17:42:06,10,09,1, 11.9,1,1, 7.153, 10577.047, 292.201, 52702.818 25/05/02,17:42:06,11,09,1, 11.9,1,1, 7.153, 10577.051, 292.187, 52702.874 25/05/02,17:42:06,12,09,1, 11.9,1,1, 7.153, 10577.042, 292.187, 52702.836 25/05/02,17:42:06,13,09,1, 11.9,1,1, 7.153, 10577.036, 292.180, 52702.862 25/05/02,17:42:06,14,09,1, 11.9,1,1, 7.153, 10577.056, 292.214, 52702.949 25/05/02,17:42:06,15,09,1, 11.9,1,1, 7.153, 10577.051, 292.192, 52702.808 25/05/02,17:42:06,16,09,1, 11.9,1,1, 7.153, 10577.083, 292.185, 52702.878 25/05/02,17:42:06,17,09,1, 11.9,1,1, 7.153, 10577.077, 292.198, 52702.867 25/05/02,17:42:06,18,09,1, 11.9,1,1, 7.153, 10577.078, 292.179, 52702.863 25/05/02,17:42:06,19,09,1, 11.9,1,1, 7.153, 10577.047, 292.170, 52702.898 25/05/02,17:42:07,00,09,1, 11.9,1,1, 7.150, 10577.044, 292.170, 52702.898 25/05/02,17:42:07,01,09,1, 11.9,1,1, 7.150, 10577.057, 292.197, 52702.966 25/05/02,17:42:07,02,09,1, 11.9,1,1, 7.150, 10577.073, 292.180, 52702.867 25/05/02,17:42:07,03,09,1, 11.9,1,1, 7.150, 10577.065, 292.204, 52702.972 25/05/02,17:42:07,04,09,1, 11.9,1,1, 7.150, 10577.059, 292.192, 52703.021 25/05/02,17:42:07,05,09,1, 11.9,1,1, 7.150, 10577.062, 292.204, 52703.019 25/05/02,17:42:07,06,09,1, 11.9,1,1, 7.150, 10577.054, 292.175, 52702.986 25/05/02,17:42:07,07,09,1, 11.9,1,1, 7.150, 10577.050, 292.199, 52703.073 25/05/02,17:42:07,08,09,1, 11.9,1,1, 7.150, 10577.084, 292.183, 52703.054 25/05/02,17:42:07,09,09,1, 11.9,1,1, 7.150, 10577.072, 292.183, 52703.087 25/05/02,17:42:07,10,09,1, 11.9,1,1, 7.150, 10577.063, 292.170, 52703.097 25/05/02,17:42:07,11,09,1, 11.9,1,1, 7.150, 10577.058, 292.176, 52703.082 25/05/02,17:42:07,12,09,1, 11.9,1,1, 7.150, 10577.084, 292.170, 52703.029 25/05/02,17:42:07,13,09,1, 11.9,1,1, 7.150, 10577.066, 292.179, 52703.049 25/05/02,17:42:07,14,09,1, 11.9,1,1, 7.150, 10577.070, 292.190, 52703.064 25/05/02,17:42:07,15,09,1, 11.9,1,1, 7.150, 10577.088, 292.152, 52703.080 25/05/02,17:42:07,16,09,1, 11.9,1,1, 7.150, 10577.089, 292.170, 52703.096 25/05/02,17:42:07,17,09,1, 11.9,1,1, 7.150, 10577.087, 292.165, 52703.031 25/05/02,17:42:07,18,09,1, 11.9,1,1, 7.150, 10577.096, 292.148, 52703.031 25/05/02,17:42:07,19,09,1, 11.9,1,1, 7.150, 10577.101, 292.166, 52703.098 25/05/02,17:42:08,00,09,1, 11.9,1,1, 7.155, 10577.095, 292.166, 52703.098 25/05/02,17:42:08,01,09,1, 11.9,1,1, 7.155, 10577.090, 292.166, 52703.153 25/05/02,17:42:08,02,09,1, 11.9,1,1, 7.155, 10577.095, 292.151, 52703.074 25/05/02,17:42:08,03,09,1, 11.9,1,1, 7.155, 10577.110, 292.161, 52703.111 25/05/02,17:42:08,04,09,1, 11.9,1,1, 7.155, 10577.108, 292.151, 52703.113 25/05/02,17:42:08,05,09,1, 11.9,1,1, 7.155, 10577.092, 292.135, 52703.099 25/05/02,17:42:08,06,09,1, 11.9,1,1, 7.155, 10577.133, 292.146, 52703.111 25/05/02,17:42:08,07,09,1, 11.9,1,1, 7.155, 10577.120, 292.160, 52703.135 25/05/02,17:42:08,08,09,1, 11.9,1,1, 7.155, 10577.120, 292.169, 52703.135 25/05/02,17:42:08,09,09,1, 11.9,1,1, 7.155, 10577.104, 292.144, 52703.189 25/05/02,17:42:08,10,09,1, 11.9,1,1, 7.155, 10577.127, 292.150, 52703.198 25/05/02,17:42:08,11,09,1, 11.9,1,1, 7.155, 10577.139, 292.106, 52703.170 25/05/02,17:42:08,12,09,1, 11.9,1,1, 7.155, 10577.127, 292.118, 52703.174 25/05/02,17:42:08,13,09,1, 11.9,1,1, 7.155, 10577.133, 292.152, 52703.197 25/05/02,17:42:08,14,09,1, 11.9,1,1, 7.155, 10577.137, 292.153, 52703.231 25/05/02,17:42:08,15,09,1, 11.9,1,1, 7.155, 10577.132, 292.124, 52703.147 25/05/02,17:42:08,16,09,1, 11.9,1,1, 7.155, 10577.165, 292.137, 52703.195 25/05/02,17:42:08,17,09,1, 11.9,1,1, 7.155, 10577.133, 292.135, 52703.280 25/05/02,17:42:08,18,09,1, 11.9,1,1, 7.155, 10577.139, 292.121, 52703.187 25/05/02,17:42:08,19,09,1, 11.9,1,1, 7.155, 10577.178, 292.146, 52703.235 25/05/02,17:42:09,00,09,1, 11.9,1,1, 7.151, 10577.170, 292.146, 52703.235 25/05/02,17:42:09,01,09,1, 11.9,1,1, 7.151, 10577.150, 292.147, 52703.239 25/05/02,17:42:09,02,09,1, 11.9,1,1, 7.151, 10577.182, 292.123, 52703.207 25/05/02,17:42:09,03,09,1, 11.9,1,1, 7.151, 10577.185, 292.147, 52703.276 25/05/02,17:42:09,04,09,1, 11.9,1,1, 7.151, 10577.171, 292.162, 52703.306 25/05/02,17:42:09,05,09,1, 11.9,1,1, 7.151, 10577.152, 292.125, 52703.331 25/05/02,17:42:09,06,09,1, 11.9,1,1, 7.151, 10577.187, 292.147, 52703.301 25/05/02,17:42:09,07,09,1, 11.9,1,1, 7.151, 10577.178, 292.126, 52703.310 25/05/02,17:42:09,08,09,1, 11.9,1,1, 7.151, 10577.184, 292.116, 52703.249 25/05/02,17:42:09,09,09,1, 11.9,1,1, 7.151, 10577.214, 292.118, 52703.264 25/05/02,17:42:09,10,09,1, 11.9,1,1, 7.151, 10577.211, 292.092, 52703.279 25/05/02,17:42:09,11,09,1, 11.9,1,1, 7.151, 10577.218, 292.126, 52703.322 25/05/02,17:42:09,12,09,1, 11.9,1,1, 7.151, 10577.220, 292.148, 52703.396 25/05/02,17:42:09,13,09,1, 11.9,1,1, 7.151, 10577.209, 292.124, 52703.299 25/05/02,17:42:09,14,09,1, 11.9,1,1, 7.151, 10577.231, 292.110, 52703.307 25/05/02,17:42:09,15,09,1, 11.9,1,1, 7.151, 10577.222, 292.099, 52703.346 25/05/02,17:42:09,16,09,1, 11.9,1,1, 7.151, 10577.216, 292.138, 52703.315 25/05/02,17:42:09,17,09,1, 11.9,1,1, 7.151, 10577.217, 292.116, 52703.407 25/05/02,17:42:09,18,09,1, 11.9,1,1, 7.151, 10577.255, 292.146, 52703.399 25/05/02,17:42:09,19,09,1, 11.9,1,1, 7.151, 10577.234, 292.121, 52703.325 25/05/02,17:42:10,00,09,1, 11.9,1,1, 7.154, 10577.228, 292.121, 52703.325 25/05/02,17:42:10,01,09,1, 11.9,1,1, 7.154, 10577.245, 292.109, 52703.400 25/05/02,17:42:10,02,09,1, 11.9,1,1, 7.154, 10577.248, 292.105, 52703.439 25/05/02,17:42:10,03,09,1, 11.9,1,1, 7.154, 10577.226, 292.099, 52703.432 25/05/02,17:42:10,04,09,1, 11.9,1,1, 7.154, 10577.269, 292.105, 52703.459 25/05/02,17:42:10,05,09,1, 11.9,1,1, 7.154, 10577.271, 292.113, 52703.415 25/05/02,17:42:10,06,09,1, 11.9,1,1, 7.154, 10577.288, 292.109, 52703.553 25/05/02,17:42:10,07,09,1, 11.9,1,1, 7.154, 10577.260, 292.101, 52703.484 25/05/02,17:42:10,08,09,1, 11.9,1,1, 7.154, 10577.272, 292.094, 52703.401 25/05/02,17:42:10,09,09,1, 11.9,1,1, 7.154, 10577.275, 292.091, 52703.469 25/05/02,17:42:10,10,09,1, 11.9,1,1, 7.154, 10577.277, 292.086, 52703.454 25/05/02,17:42:10,11,09,1, 11.9,1,1, 7.154, 10577.269, 292.099, 52703.487 25/05/02,17:42:10,12,09,1, 11.9,1,1, 7.154, 10577.278, 292.101, 52703.512 25/05/02,17:42:10,13,09,1, 11.9,1,1, 7.154, 10577.257, 292.111, 52703.501 25/05/02,17:42:10,14,09,1, 11.9,1,1, 7.154, 10577.301, 292.088, 52703.487 25/05/02,17:42:10,15,09,1, 11.9,1,1, 7.154, 10577.281, 292.077, 52703.550 25/05/02,17:42:10,16,09,1, 11.9,1,1, 7.154, 10577.296, 292.077, 52703.565 25/05/02,17:42:10,17,09,1, 11.9,1,1, 7.154, 10577.321, 292.086, 52703.503 25/05/02,17:42:10,18,09,1, 11.9,1,1, 7.154, 10577.339, 292.094, 52703.492 25/05/02,17:42:10,19,09,1, 11.9,1,1, 7.154, 10577.341, 292.082, 52703.554 25/05/02,17:42:11,00,10,1, 11.9,1,1, 7.151, 10577.337, 292.082, 52703.554 25/05/02,17:42:11,01,10,1, 11.9,1,1, 7.151, 10577.326, 292.082, 52703.559 25/05/02,17:42:11,02,10,1, 11.9,1,1, 7.151, 10577.322, 292.072, 52703.561 25/05/02,17:42:11,03,10,1, 11.9,1,1, 7.151, 10577.339, 292.091, 52703.563 25/05/02,17:42:11,04,10,1, 11.9,1,1, 7.151, 10577.328, 292.074, 52703.585 25/05/02,17:42:11,05,10,1, 11.9,1,1, 7.151, 10577.345, 292.076, 52703.349 25/05/02,17:42:11,06,10,1, 11.9,1,1, 7.151, 10577.327, 292.081, 52703.668 25/05/02,17:42:11,07,10,1, 11.9,1,1, 7.151, 10577.332, 292.053, 52703.672 25/05/02,17:42:11,08,10,1, 11.9,1,1, 7.151, 10577.340, 292.099, 52703.735 25/05/02,17:42:11,09,10,1, 11.9,1,1, 7.151, 10577.351, 292.067, 52703.657 25/05/02,17:42:11,10,10,1, 11.9,1,1, 7.151, 10577.328, 292.059, 52703.630 25/05/02,17:42:11,11,10,1, 11.9,1,1, 7.151, 10577.361, 292.072, 52703.703 25/05/02,17:42:11,12,10,1, 11.9,1,1, 7.151, 10577.374, 292.093, 52703.672 25/05/02,17:42:11,13,10,1, 11.9,1,1, 7.151, 10577.351, 292.046, 52703.636 25/05/02,17:42:11,14,10,1, 11.9,1,1, 7.151, 10577.383, 292.059, 52703.672 25/05/02,17:42:11,15,10,1, 11.9,1,1, 7.151, 10577.386, 292.079, 52703.696 25/05/02,17:42:11,16,10,1, 11.9,1,1, 7.151, 10577.354, 292.052, 52703.749 25/05/02,17:42:11,17,10,1, 11.9,1,1, 7.151, 10577.389, 292.065, 52703.665 25/05/02,17:42:11,18,10,1, 11.9,1,1, 7.151, 10577.388, 292.094, 52703.749 25/05/02,17:42:11,19,10,1, 11.9,1,1, 7.151, 10577.385, 292.052, 52703.746 25/05/02,17:42:12,00,09,1, 11.9,1,1, 7.150, 10577.378, 292.052, 52703.746 25/05/02,17:42:12,01,09,1, 11.9,1,1, 7.150, 10577.406, 292.067, 52703.763 25/05/02,17:42:12,02,09,1, 11.9,1,1, 7.150, 10577.386, 292.047, 52703.724 25/05/02,17:42:12,03,09,1, 11.9,1,1, 7.150, 10577.389, 292.068, 52703.728 25/05/02,17:42:12,04,09,1, 11.9,1,1, 7.150, 10577.419, 292.061, 52703.741 25/05/02,17:42:12,05,09,1, 11.9,1,1, 7.150, 10577.415, 292.087, 52703.777 25/05/02,17:42:12,06,09,1, 11.9,1,1, 7.150, 10577.415, 292.073, 52703.778 25/05/02,17:42:12,07,09,1, 11.9,1,1, 7.150, 10577.416, 292.058, 52703.761 25/05/02,17:42:12,08,09,1, 11.9,1,1, 7.150, 10577.419, 292.071, 52703.826 25/05/02,17:42:12,09,09,1, 11.9,1,1, 7.150, 10577.414, 292.064, 52703.751 25/05/02,17:42:12,10,09,1, 11.9,1,1, 7.150, 10577.426, 292.068, 52703.824 25/05/02,17:42:12,11,09,1, 11.9,1,1, 7.150, 10577.441, 292.078, 52703.782 25/05/02,17:42:12,12,09,1, 11.9,1,1, 7.150, 10577.431, 292.081, 52703.821 25/05/02,17:42:12,13,09,1, 11.9,1,1, 7.150, 10577.419, 292.070, 52703.816 25/05/02,17:42:12,14,09,1, 11.9,1,1, 7.150, 10577.421, 292.081, 52703.802 25/05/02,17:42:12,15,09,1, 11.9,1,1, 7.150, 10577.437, 292.064, 52703.851 25/05/02,17:42:12,16,09,1, 11.9,1,1, 7.150, 10577.440, 292.076, 52703.875 25/05/02,17:42:12,17,09,1, 11.9,1,1, 7.150, 10577.439, 292.089, 52703.886 25/05/02,17:42:12,18,09,1, 11.9,1,1, 7.150, 10577.440, 292.086, 52703.896 25/05/02,17:42:12,19,09,1, 11.9,1,1, 7.150, 10577.429, 292.063, 52703.806 25/05/02,17:42:13,00,09,1, 11.9,1,1, 7.150, 10577.428, 292.063, 52703.806 25/05/02,17:42:13,01,09,1, 11.9,1,1, 7.150, 10577.442, 292.062, 52703.882 25/05/02,17:42:13,02,09,1, 11.9,1,1, 7.150, 10577.435, 292.052, 52703.857 25/05/02,17:42:13,03,09,1, 11.9,1,1, 7.150, 10577.458, 292.074, 52703.894 25/05/02,17:42:13,04,09,1, 11.9,1,1, 7.150, 10577.445, 292.062, 52703.955 25/05/02,17:42:13,05,09,1, 11.9,1,1, 7.150, 10577.445, 292.038, 52703.950 25/05/02,17:42:13,06,09,1, 11.9,1,1, 7.150, 10577.462, 292.048, 52703.960 25/05/02,17:42:13,07,09,1, 11.9,1,1, 7.150, 10577.452, 292.045, 52703.923 25/05/02,17:42:13,08,09,1, 11.9,1,1, 7.150, 10577.448, 292.046, 52703.944 25/05/02,17:42:13,09,09,1, 11.9,1,1, 7.150, 10577.469, 292.082, 52703.946 25/05/02,17:42:13,10,09,1, 11.9,1,1, 7.150, 10577.478, 292.070, 52703.994 25/05/02,17:42:13,11,09,1, 11.9,1,1, 7.150, 10577.466, 292.069, 52703.965 25/05/02,17:42:13,12,09,1, 11.9,1,1, 7.150, 10577.477, 292.057, 52704.029 25/05/02,17:42:13,13,09,1, 11.9,1,1, 7.150, 10577.467, 292.048, 52703.996 25/05/02,17:42:13,14,09,1, 11.9,1,1, 7.150, 10577.451, 292.067, 52704.032 25/05/02,17:42:13,15,09,1, 11.9,1,1, 7.150, 10577.480, 292.052, 52704.024 25/05/02,17:42:13,16,09,1, 11.9,1,1, 7.150, 10577.455, 292.050, 52704.063 25/05/02,17:42:13,17,09,1, 11.9,1,1, 7.150, 10577.497, 292.050, 52704.040 25/05/02,17:42:13,18,09,1, 11.9,1,1, 7.150, 10577.479, 292.041, 52704.031 25/05/02,17:42:13,19,09,1, 11.9,1,1, 7.150, 10577.489, 292.004, 52704.030 25/05/02,17:42:14,00,09,1, 11.9,1,1, 7.150, 10577.487, 292.004, 52704.030 25/05/02,17:42:14,01,09,1, 11.9,1,1, 7.150, 10577.481, 292.043, 52704.047 25/05/02,17:42:14,02,09,1, 11.9,1,1, 7.150, 10577.482, 292.019, 52703.931 25/05/02,17:42:14,03,09,1, 11.9,1,1, 7.150, 10577.496, 292.039, 52704.087 25/05/02,17:42:14,04,09,1, 11.9,1,1, 7.150, 10577.501, 292.049, 52704.130 25/05/02,17:42:14,05,09,1, 11.9,1,1, 7.150, 10577.502, 292.051, 52704.110 25/05/02,17:42:14,06,09,1, 11.9,1,1, 7.150, 10577.488, 292.022, 52704.093 25/05/02,17:42:14,07,09,1, 11.9,1,1, 7.150, 10577.498, 292.030, 52704.154 25/05/02,17:42:14,08,09,1, 11.9,1,1, 7.150, 10577.498, 292.020, 52704.171 25/05/02,17:42:14,09,09,1, 11.9,1,1, 7.150, 10577.504, 292.030, 52704.139 25/05/02,17:42:14,10,09,1, 11.9,1,1, 7.150, 10577.511, 292.044, 52704.144 25/05/02,17:42:14,11,09,1, 11.9,1,1, 7.150, 10577.497, 292.027, 52704.118 25/05/02,17:42:14,12,09,1, 11.9,1,1, 7.150, 10577.481, 292.039, 52704.145 25/05/02,17:42:14,13,09,1, 11.9,1,1, 7.150, 10577.517, 292.036, 52704.143 25/05/02,17:42:14,14,09,1, 11.9,1,1, 7.150, 10577.509, 291.998, 52704.164 25/05/02,17:42:14,15,09,1, 11.9,1,1, 7.150, 10577.507, 292.033, 52704.246 25/05/02,17:42:14,16,09,1, 11.9,1,1, 7.150, 10577.508, 292.044, 52704.188 25/05/02,17:42:14,17,09,1, 11.9,1,1, 7.150, 10577.519, 292.034, 52704.179 25/05/02,17:42:14,18,09,1, 11.9,1,1, 7.150, 10577.523, 292.021, 52704.172 25/05/02,17:42:14,19,09,1, 11.9,1,1, 7.150, 10577.515, 292.015, 52704.167 25/05/02,17:42:15,00,09,1, 11.9,1,1, 7.151, 10577.512, 292.015, 52704.167 25/05/02,17:42:15,01,09,1, 11.9,1,1, 7.151, 10577.510, 292.000, 52704.380 25/05/02,17:42:15,02,09,1, 11.9,1,1, 7.151, 10577.534, 292.028, 52704.331 25/05/02,17:42:15,03,09,1, 11.9,1,1, 7.151, 10577.478, 292.016, 52704.337 25/05/02,17:42:15,04,09,1, 11.9,1,1, 7.151, 10577.495, 292.007, 52704.286 25/05/02,17:42:15,05,09,1, 11.9,1,1, 7.151, 10577.550, 292.011, 52704.148 25/05/02,17:42:15,06,09,1, 11.9,1,1, 7.151, 10577.519, 292.038, 52704.365 25/05/02,17:42:15,07,09,1, 11.9,1,1, 7.151, 10577.498, 292.020, 52704.323 25/05/02,17:42:15,08,09,1, 11.9,1,1, 7.151, 10577.528, 292.005, 52704.270 25/05/02,17:42:15,09,09,1, 11.9,1,1, 7.151, 10577.541, 292.019, 52704.330 25/05/02,17:42:15,10,09,1, 11.9,1,1, 7.151, 10577.520, 292.011, 52704.344 25/05/02,17:42:15,11,09,1, 11.9,1,1, 7.151, 10577.518, 292.020, 52704.362 25/05/02,17:42:15,12,09,1, 11.9,1,1, 7.151, 10577.579, 292.017, 52704.471 25/05/02,17:42:15,13,09,1, 11.9,1,1, 7.151, 10577.493, 291.988, 52704.373 25/05/02,17:42:15,14,09,1, 11.9,1,1, 7.151, 10577.543, 292.013, 52704.451 25/05/02,17:42:15,15,09,1, 11.9,1,1, 7.151, 10577.564, 292.029, 52704.442 25/05/02,17:42:15,16,09,1, 11.9,1,1, 7.151, 10577.534, 292.021, 52704.364 25/05/02,17:42:15,17,09,1, 11.9,1,1, 7.151, 10577.569, 292.017, 52704.395 25/05/02,17:42:15,18,09,1, 11.9,1,1, 7.151, 10577.508, 292.041, 52704.428 25/05/02,17:42:15,19,09,1, 11.9,1,1, 7.151, 10577.545, 292.027, 52704.368 25/05/02,17:42:16,00,09,1, 11.9,1,1, 7.150, 10577.545, 292.027, 52704.368 25/05/02,17:42:16,01,09,1, 11.9,1,1, 7.150, 10577.548, 292.037, 52704.384 25/05/02,17:42:16,02,09,1, 11.9,1,1, 7.150, 10577.551, 292.015, 52704.481 25/05/02,17:42:16,03,09,1, 11.9,1,1, 7.150, 10577.543, 292.002, 52704.425 25/05/02,17:42:16,04,09,1, 11.9,1,1, 7.150, 10577.554, 292.027, 52704.458 25/05/02,17:42:16,05,09,1, 11.9,1,1, 7.150, 10577.538, 292.013, 52704.457 25/05/02,17:42:16,06,09,1, 11.9,1,1, 7.150, 10577.549, 291.994, 52704.377 25/05/02,17:42:16,07,09,1, 11.9,1,1, 7.150, 10577.555, 292.015, 52704.429 25/05/02,17:42:16,08,09,1, 11.9,1,1, 7.150, 10577.556, 292.016, 52704.439 25/05/02,17:42:16,09,09,1, 11.9,1,1, 7.150, 10577.540, 291.994, 52704.518 25/05/02,17:42:16,10,09,1, 11.9,1,1, 7.150, 10577.563, 292.016, 52704.455 25/05/02,17:42:16,11,09,1, 11.9,1,1, 7.150, 10577.535, 292.010, 52704.473 25/05/02,17:42:16,12,09,1, 11.9,1,1, 7.150, 10577.544, 292.004, 52704.465 25/05/02,17:42:16,13,09,1, 11.9,1,1, 7.150, 10577.544, 291.981, 52704.503 25/05/02,17:42:16,14,09,1, 11.9,1,1, 7.150, 10577.571, 291.998, 52704.564 25/05/02,17:42:16,15,09,1, 11.9,1,1, 7.150, 10577.568, 291.998, 52704.568 25/05/02,17:42:16,16,09,1, 11.9,1,1, 7.150, 10577.581, 291.989, 52704.566 25/05/02,17:42:16,17,09,1, 11.9,1,1, 7.150, 10577.590, 291.992, 52704.568 25/05/02,17:42:16,18,09,1, 11.9,1,1, 7.150, 10577.561, 291.989, 52704.598 25/05/02,17:42:16,19,09,1, 11.9,1,1, 7.150, 10577.576, 291.976, 52704.587 25/05/02,17:42:17,00,09,1, 11.8,1,1, 7.150, 10577.570, 291.976, 52704.587 25/05/02,17:42:17,01,09,1, 11.8,1,1, 7.150, 10577.534, 291.975, 52704.608 25/05/02,17:42:17,02,09,1, 11.8,1,1, 7.150, 10577.586, 291.998, 52704.641 25/05/02,17:42:17,03,09,1, 11.8,1,1, 7.150, 10577.566, 292.006, 52704.635 25/05/02,17:42:17,04,09,1, 11.8,1,1, 7.150, 10577.578, 292.011, 52704.613 25/05/02,17:42:17,05,09,1, 11.8,1,1, 7.150, 10577.573, 291.985, 52704.586 25/05/02,17:42:17,06,09,1, 11.8,1,1, 7.150, 10577.555, 291.971, 52704.635 25/05/02,17:42:17,07,09,1, 11.8,1,1, 7.150, 10577.586, 291.973, 52704.604 25/05/02,17:42:17,08,09,1, 11.8,1,1, 7.150, 10577.562, 292.000, 52704.710 25/05/02,17:42:17,09,09,1, 11.8,1,1, 7.150, 10577.599, 291.995, 52704.714 25/05/02,17:42:17,10,09,1, 11.8,1,1, 7.150, 10577.568, 291.982, 52704.708 25/05/02,17:42:17,11,09,1, 11.8,1,1, 7.150, 10577.576, 291.991, 52704.661 25/05/02,17:42:17,12,09,1, 11.8,1,1, 7.150, 10577.565, 291.979, 52704.700 25/05/02,17:42:17,13,09,1, 11.8,1,1, 7.150, 10577.590, 291.990, 52704.683 25/05/02,17:42:17,14,09,1, 11.8,1,1, 7.150, 10577.570, 291.974, 52704.718 25/05/02,17:42:17,15,09,1, 11.8,1,1, 7.150, 10577.565, 291.981, 52704.742 25/05/02,17:42:17,16,09,1, 11.8,1,1, 7.150, 10577.572, 292.003, 52704.807 25/05/02,17:42:17,17,09,1, 11.8,1,1, 7.150, 10577.581, 291.985, 52704.742 25/05/02,17:42:17,18,09,1, 11.8,1,1, 7.150, 10577.571, 291.969, 52704.774 25/05/02,17:42:17,19,09,1, 11.8,1,1, 7.150, 10577.569, 291.966, 52704.746 25/05/02,17:42:18,00,09,1, 12.0,1,1, 7.144, 10577.562, 291.966, 52704.746 25/05/02,17:42:18,01,09,1, 12.0,1,1, 7.144, 10577.571, 291.962, 52704.718 25/05/02,17:42:18,02,09,1, 12.0,1,1, 7.144, 10577.574, 291.978, 52704.784 25/05/02,17:42:18,03,09,1, 12.0,1,1, 7.144, 10577.570, 291.994, 52704.805 25/05/02,17:42:18,04,09,1, 12.0,1,1, 7.144, 10577.552, 291.975, 52704.814 25/05/02,17:42:18,05,09,1, 12.0,1,1, 7.144, 10577.569, 291.945, 52704.826 25/05/02,17:42:18,06,09,1, 12.0,1,1, 7.144, 10577.575, 291.981, 52704.879 25/05/02,17:42:18,07,09,1, 12.0,1,1, 7.144, 10577.576, 291.971, 52704.815 25/05/02,17:42:18,08,09,1, 12.0,1,1, 7.144, 10577.569, 291.954, 52704.812 25/05/02,17:42:18,09,09,1, 12.0,1,1, 7.144, 10577.584, 291.968, 52704.849 25/05/02,17:42:18,10,09,1, 12.0,1,1, 7.144, 10577.574, 291.973, 52704.888 25/05/02,17:42:18,11,09,1, 12.0,1,1, 7.144, 10577.584, 291.995, 52704.890 25/05/02,17:42:18,12,09,1, 12.0,1,1, 7.144, 10577.579, 291.987, 52704.918 25/05/02,17:42:18,13,09,1, 12.0,1,1, 7.144, 10577.583, 291.989, 52704.931 25/05/02,17:42:18,14,09,1, 12.0,1,1, 7.144, 10577.578, 291.960, 52704.879 25/05/02,17:42:18,15,09,1, 12.0,1,1, 7.144, 10577.576, 291.983, 52704.941 25/05/02,17:42:18,16,09,1, 12.0,1,1, 7.144, 10577.598, 291.977, 52704.868 25/05/02,17:42:18,17,09,1, 12.0,1,1, 7.144, 10577.576, 291.984, 52704.887 25/05/02,17:42:18,18,09,1, 12.0,1,1, 7.144, 10577.553, 291.978, 52704.931 25/05/02,17:42:18,19,09,1, 12.0,1,1, 7.144, 10577.575, 291.965, 52704.920 25/05/02,17:42:19,00,09,1, 11.9,1,1, 7.146, 10577.570, 291.965, 52704.920 25/05/02,17:42:19,01,09,1, 11.9,1,1, 7.146, 10577.574, 291.962, 52704.952 25/05/02,17:42:19,02,09,1, 11.9,1,1, 7.146, 10577.587, 292.018, 52704.943 25/05/02,17:42:19,03,09,1, 11.9,1,1, 7.146, 10577.589, 292.008, 52704.995 25/05/02,17:42:19,04,09,1, 11.9,1,1, 7.146, 10577.576, 291.976, 52704.963 25/05/02,17:42:19,05,09,1, 11.9,1,1, 7.146, 10577.575, 291.978, 52705.050 25/05/02,17:42:19,06,09,1, 11.9,1,1, 7.146, 10577.579, 291.963, 52705.024 25/05/02,17:42:19,07,09,1, 11.9,1,1, 7.146, 10577.588, 291.968, 52704.969 25/05/02,17:42:19,08,09,1, 11.9,1,1, 7.146, 10577.601, 291.988, 52705.030 25/05/02,17:42:19,09,09,1, 11.9,1,1, 7.146, 10577.565, 291.970, 52705.016 25/05/02,17:42:19,10,09,1, 11.9,1,1, 7.146, 10577.575, 292.006, 52705.039 25/05/02,17:42:19,11,09,1, 11.9,1,1, 7.146, 10577.565, 291.993, 52705.079 25/05/02,17:42:19,12,09,1, 11.9,1,1, 7.146, 10577.575, 292.016, 52705.090 25/05/02,17:42:19,13,09,1, 11.9,1,1, 7.146, 10577.585, 291.968, 52705.112 25/05/02,17:42:19,14,09,1, 11.9,1,1, 7.146, 10577.583, 291.978, 52704.997 25/05/02,17:42:19,15,09,1, 11.9,1,1, 7.146, 10577.601, 291.992, 52705.161 25/05/02,17:42:19,16,09,1, 11.9,1,1, 7.146, 10577.582, 291.974, 52705.111 25/05/02,17:42:19,17,09,1, 11.9,1,1, 7.146, 10577.597, 291.990, 52705.118 25/05/02,17:42:19,18,09,1, 11.9,1,1, 7.146, 10577.590, 291.984, 52705.169 25/05/02,17:42:19,19,09,1, 11.9,1,1, 7.146, 10577.570, 291.960, 52705.137 25/05/02,17:42:20,00,10,1, 11.9,1,1, 7.147, 10577.562, 291.960, 52705.137 25/05/02,17:42:20,01,10,1, 11.9,1,1, 7.147, 10577.603, 291.995, 52705.213 25/05/02,17:42:20,02,10,1, 11.9,1,1, 7.147, 10577.594, 291.991, 52705.185 25/05/02,17:42:20,03,10,1, 11.9,1,1, 7.147, 10577.595, 291.991, 52705.145 25/05/02,17:42:20,04,10,1, 11.9,1,1, 7.147, 10577.608, 292.009, 52705.240 25/05/02,17:42:20,05,10,1, 11.9,1,1, 7.147, 10577.616, 292.006, 52705.174 25/05/02,17:42:20,06,10,1, 11.9,1,1, 7.147, 10577.598, 291.973, 52705.235 25/05/02,17:42:20,07,10,1, 11.9,1,1, 7.147, 10577.576, 292.014, 52705.232 25/05/02,17:42:20,08,10,1, 11.9,1,1, 7.147, 10577.611, 291.987, 52705.217 25/05/02,17:42:20,09,10,1, 11.9,1,1, 7.147, 10577.583, 291.996, 52705.206 25/05/02,17:42:20,10,10,1, 11.9,1,1, 7.147, 10577.596, 292.020, 52705.201 25/05/02,17:42:20,11,10,1, 11.9,1,1, 7.147, 10577.589, 292.027, 52705.330 25/05/02,17:42:20,12,10,1, 11.9,1,1, 7.147, 10577.613, 291.989, 52705.222 25/05/02,17:42:20,13,10,1, 11.9,1,1, 7.147, 10577.608, 292.019, 52705.256 25/05/02,17:42:20,14,10,1, 11.9,1,1, 7.147, 10577.608, 292.004, 52705.372 25/05/02,17:42:20,15,10,1, 11.9,1,1, 7.147, 10577.590, 291.991, 52705.325 25/05/02,17:42:20,16,10,1, 11.9,1,1, 7.147, 10577.633, 292.006, 52705.303 25/05/02,17:42:20,17,10,1, 11.9,1,1, 7.147, 10577.580, 292.011, 52705.323 25/05/02,17:42:20,18,10,1, 11.9,1,1, 7.147, 10577.610, 292.013, 52705.297 25/05/02,17:42:20,19,10,1, 11.9,1,1, 7.147, 10577.617, 292.011, 52705.301 25/05/02,17:42:21,00,09,1, 11.8,1,1, 7.150, 10577.612, 292.011, 52705.301 25/05/02,17:42:21,01,09,1, 11.8,1,1, 7.150, 10577.591, 292.001, 52705.367 25/05/02,17:42:21,02,09,1, 11.8,1,1, 7.150, 10577.598, 292.004, 52705.334 25/05/02,17:42:21,03,09,1, 11.8,1,1, 7.150, 10577.631, 292.024, 52705.439 25/05/02,17:42:21,04,09,1, 11.8,1,1, 7.150, 10577.620, 292.032, 52705.453 25/05/02,17:42:21,05,09,1, 11.8,1,1, 7.150, 10577.599, 292.021, 52705.420 25/05/02,17:42:21,06,09,1, 11.8,1,1, 7.150, 10577.615, 292.011, 52705.489 25/05/02,17:42:21,07,09,1, 11.8,1,1, 7.150, 10577.609, 292.013, 52705.431 25/05/02,17:42:21,08,09,1, 11.8,1,1, 7.150, 10577.621, 292.007, 52705.494 25/05/02,17:42:21,09,09,1, 11.8,1,1, 7.150, 10577.664, 292.022, 52705.301 25/05/02,17:42:21,10,09,1, 11.8,1,1, 7.150, 10577.632, 292.040, 52705.421 25/05/02,17:42:21,11,09,1, 11.8,1,1, 7.150, 10577.637, 291.998, 52705.467 25/05/02,17:42:21,12,09,1, 11.8,1,1, 7.150, 10577.617, 292.015, 52705.486 25/05/02,17:42:21,13,09,1, 11.8,1,1, 7.150, 10577.614, 292.052, 52705.469 25/05/02,17:42:21,14,09,1, 11.8,1,1, 7.150, 10577.606, 292.011, 52705.538 25/05/02,17:42:21,15,09,1, 11.8,1,1, 7.150, 10577.608, 292.045, 52705.521 25/05/02,17:42:21,16,09,1, 11.8,1,1, 7.150, 10577.593, 292.064, 52705.543 25/05/02,17:42:21,17,09,1, 11.8,1,1, 7.150, 10577.604, 292.025, 52705.546 25/05/02,17:42:21,18,09,1, 11.8,1,1, 7.150, 10577.603, 292.061, 52705.530 25/05/02,17:42:21,19,09,1, 11.8,1,1, 7.150, 10577.602, 292.031, 52705.534 25/05/02,17:42:22,00,09,1, 12.0,1,1, 7.139, 10577.595, 292.031, 52705.534 25/05/02,17:42:22,01,09,1, 12.0,1,1, 7.139, 10577.603, 292.024, 52705.582 25/05/02,17:42:22,02,09,1, 12.0,1,1, 7.139, 10577.609, 292.046, 52705.538 25/05/02,17:42:22,03,09,1, 12.0,1,1, 7.139, 10577.621, 292.046, 52705.593 25/05/02,17:42:22,04,09,1, 12.0,1,1, 7.139, 10577.621, 292.031, 52705.608 25/05/02,17:42:22,05,09,1, 12.0,1,1, 7.139, 10577.614, 292.040, 52705.592 25/05/02,17:42:22,06,09,1, 12.0,1,1, 7.139, 10577.600, 292.051, 52705.602 25/05/02,17:42:22,07,09,1, 12.0,1,1, 7.139, 10577.642, 292.019, 52705.563 25/05/02,17:42:22,08,09,1, 12.0,1,1, 7.139, 10577.611, 292.026, 52705.592 25/05/02,17:42:22,09,09,1, 12.0,1,1, 7.139, 10577.602, 292.042, 52705.630 25/05/02,17:42:22,10,09,1, 12.0,1,1, 7.139, 10577.606, 292.047, 52705.713 25/05/02,17:42:22,11,09,1, 12.0,1,1, 7.139, 10577.603, 292.046, 52705.697 25/05/02,17:42:22,12,09,1, 12.0,1,1, 7.139, 10577.605, 292.054, 52705.643 25/05/02,17:42:22,13,09,1, 12.0,1,1, 7.139, 10577.616, 292.042, 52705.659 25/05/02,17:42:22,14,09,1, 12.0,1,1, 7.139, 10577.607, 292.046, 52705.768 25/05/02,17:42:22,15,09,1, 12.0,1,1, 7.139, 10577.609, 292.063, 52705.701 25/05/02,17:42:22,16,09,1, 12.0,1,1, 7.139, 10577.612, 292.005, 52705.725 25/05/02,17:42:22,17,09,1, 12.0,1,1, 7.139, 10577.627, 292.028, 52705.805 25/05/02,17:42:22,18,09,1, 12.0,1,1, 7.139, 10577.635, 292.037, 52705.692 25/05/02,17:42:22,19,09,1, 12.0,1,1, 7.139, 10577.610, 292.026, 52705.735 25/05/02,17:42:23,00,08,1, 11.9,1,1, 7.140, 10577.604, 292.026, 52705.735 25/05/02,17:42:23,01,08,1, 11.9,1,1, 7.140, 10577.639, 292.013, 52705.767 25/05/02,17:42:23,02,08,1, 11.9,1,1, 7.140, 10577.616, 292.036, 52705.776 25/05/02,17:42:23,03,08,1, 11.9,1,1, 7.140, 10577.621, 292.031, 52705.788 25/05/02,17:42:23,04,08,1, 11.9,1,1, 7.140, 10577.659, 292.057, 52705.848 25/05/02,17:42:23,05,08,1, 11.9,1,1, 7.140, 10577.640, 292.035, 52705.811 25/05/02,17:42:23,06,08,1, 11.9,1,1, 7.140, 10577.636, 292.054, 52705.809 25/05/02,17:42:23,07,08,1, 11.9,1,1, 7.140, 10577.637, 292.036, 52705.834 25/05/02,17:42:23,08,08,1, 11.9,1,1, 7.140, 10577.629, 292.025, 52705.834 25/05/02,17:42:23,09,08,1, 11.9,1,1, 7.140, 10577.641, 292.047, 52705.877 25/05/02,17:42:23,10,08,1, 11.9,1,1, 7.140, 10577.654, 292.059, 52705.815 25/05/02,17:42:23,11,08,1, 11.9,1,1, 7.140, 10577.639, 292.073, 52705.853 25/05/02,17:42:23,12,08,1, 11.9,1,1, 7.140, 10577.642, 292.047, 52705.878 25/05/02,17:42:23,13,08,1, 11.9,1,1, 7.140, 10577.652, 292.031, 52705.806 25/05/02,17:42:23,14,08,1, 11.9,1,1, 7.140, 10577.664, 292.042, 52705.847 25/05/02,17:42:23,15,08,1, 11.9,1,1, 7.140, 10577.645, 292.036, 52705.880 25/05/02,17:42:23,16,08,1, 11.9,1,1, 7.140, 10577.661, 292.023, 52705.881 25/05/02,17:42:23,17,08,1, 11.9,1,1, 7.140, 10577.662, 292.059, 52705.915 25/05/02,17:42:23,18,08,1, 11.9,1,1, 7.140, 10577.652, 292.051, 52705.921 25/05/02,17:42:23,19,08,1, 11.9,1,1, 7.140, 10577.677, 292.032, 52705.855 25/05/02,17:42:24,00,09,1, 11.9,1,1, 7.149, 10577.670, 292.032, 52705.855 25/05/02,17:42:24,01,09,1, 11.9,1,1, 7.149, 10577.642, 292.054, 52705.926 25/05/02,17:42:24,02,09,1, 11.9,1,1, 7.149, 10577.662, 292.066, 52705.913 25/05/02,17:42:24,03,09,1, 11.9,1,1, 7.149, 10577.677, 292.048, 52705.937 25/05/02,17:42:24,04,09,1, 11.9,1,1, 7.149, 10577.671, 292.046, 52705.899 25/05/02,17:42:24,05,09,1, 11.9,1,1, 7.149, 10577.673, 292.037, 52706.017 25/05/02,17:42:24,06,09,1, 11.9,1,1, 7.149, 10577.668, 292.066, 52705.896 25/05/02,17:42:24,07,09,1, 11.9,1,1, 7.149, 10577.658, 292.055, 52705.997 25/05/02,17:42:24,08,09,1, 11.9,1,1, 7.149, 10577.641, 292.046, 52706.025 25/05/02,17:42:24,09,09,1, 11.9,1,1, 7.149, 10577.666, 292.043, 52705.955 25/05/02,17:42:24,10,09,1, 11.9,1,1, 7.149, 10577.670, 292.043, 52705.996 25/05/02,17:42:24,11,09,1, 11.9,1,1, 7.149, 10577.669, 292.038, 52706.009 25/05/02,17:42:24,12,09,1, 11.9,1,1, 7.149, 10577.655, 292.067, 52706.015 25/05/02,17:42:24,13,09,1, 11.9,1,1, 7.149, 10577.672, 292.035, 52706.078 25/05/02,17:42:24,14,09,1, 11.9,1,1, 7.149, 10577.649, 292.042, 52706.058 25/05/02,17:42:24,15,09,1, 11.9,1,1, 7.149, 10577.657, 292.050, 52706.080 25/05/02,17:42:24,16,09,1, 11.9,1,1, 7.149, 10577.667, 292.042, 52706.103 25/05/02,17:42:24,17,09,1, 11.9,1,1, 7.149, 10577.676, 292.053, 52706.098 25/05/02,17:42:24,18,09,1, 11.9,1,1, 7.149, 10577.677, 292.030, 52706.093 25/05/02,17:42:24,19,09,1, 11.9,1,1, 7.149, 10577.686, 292.088, 52706.157 25/05/02,17:42:25,00,08,1, 11.9,1,1, 7.149, 10577.679, 292.088, 52706.157 25/05/02,17:42:25,01,08,1, 11.9,1,1, 7.149, 10577.679, 292.049, 52706.031 25/05/02,17:42:25,02,08,1, 11.9,1,1, 7.149, 10577.684, 292.031, 52706.078 25/05/02,17:42:25,03,08,1, 11.9,1,1, 7.149, 10577.674, 292.046, 52706.144 25/05/02,17:42:25,04,08,1, 11.9,1,1, 7.149, 10577.665, 292.060, 52706.122 25/05/02,17:42:25,05,08,1, 11.9,1,1, 7.149, 10577.689, 292.050, 52706.119 25/05/02,17:42:25,06,08,1, 11.9,1,1, 7.149, 10577.678, 292.062, 52706.211 25/05/02,17:42:25,07,08,1, 11.9,1,1, 7.149, 10577.674, 292.047, 52706.151 25/05/02,17:42:25,08,08,1, 11.9,1,1, 7.149, 10577.680, 292.041, 52706.204 25/05/02,17:42:25,09,08,1, 11.9,1,1, 7.149, 10577.678, 292.042, 52706.178 25/05/02,17:42:25,10,08,1, 11.9,1,1, 7.149, 10577.684, 292.017, 52706.217 25/05/02,17:42:25,11,08,1, 11.9,1,1, 7.149, 10577.688, 292.048, 52706.269 25/05/02,17:42:25,12,08,1, 11.9,1,1, 7.149, 10577.678, 292.062, 52706.198 25/05/02,17:42:25,13,08,1, 11.9,1,1, 7.149, 10577.680, 292.055, 52706.211 25/05/02,17:42:25,14,08,1, 11.9,1,1, 7.149, 10577.713, 292.070, 52706.254 25/05/02,17:42:25,15,08,1, 11.9,1,1, 7.149, 10577.701, 292.067, 52706.217 25/05/02,17:42:25,16,08,1, 11.9,1,1, 7.149, 10577.683, 292.019, 52706.227 25/05/02,17:42:25,17,08,1, 11.9,1,1, 7.149, 10577.702, 292.057, 52706.314 25/05/02,17:42:25,18,08,1, 11.9,1,1, 7.149, 10577.691, 292.060, 52706.239 25/05/02,17:42:25,19,08,1, 11.9,1,1, 7.149, 10577.698, 292.041, 52706.272 25/05/02,17:42:26,00,10,1, 11.9,1,1, 7.149, 10577.695, 292.041, 52706.272 25/05/02,17:42:26,01,10,1, 11.9,1,1, 7.149, 10577.705, 292.063, 52706.322 25/05/02,17:42:26,02,10,1, 11.9,1,1, 7.149, 10577.700, 292.042, 52706.299 25/05/02,17:42:26,03,10,1, 11.9,1,1, 7.149, 10577.689, 292.048, 52706.326 25/05/02,17:42:26,04,10,1, 11.9,1,1, 7.149, 10577.696, 292.055, 52706.257 25/05/02,17:42:26,05,10,1, 11.9,1,1, 7.149, 10577.682, 292.064, 52706.384 25/05/02,17:42:26,06,10,1, 11.9,1,1, 7.149, 10577.714, 292.058, 52706.310 25/05/02,17:42:26,07,10,1, 11.9,1,1, 7.149, 10577.710, 292.085, 52706.375 25/05/02,17:42:26,08,10,1, 11.9,1,1, 7.149, 10577.693, 292.064, 52706.388 25/05/02,17:42:26,09,10,1, 11.9,1,1, 7.149, 10577.687, 292.065, 52706.361 25/05/02,17:42:26,10,10,1, 11.9,1,1, 7.149, 10577.709, 292.055, 52706.361 25/05/02,17:42:26,11,10,1, 11.9,1,1, 7.149, 10577.705, 292.037, 52706.388 25/05/02,17:42:26,12,10,1, 11.9,1,1, 7.149, 10577.709, 292.049, 52706.359 25/05/02,17:42:26,13,10,1, 11.9,1,1, 7.149, 10577.711, 292.053, 52706.409 25/05/02,17:42:26,14,10,1, 11.9,1,1, 7.149, 10577.724, 292.058, 52706.459 25/05/02,17:42:26,15,10,1, 11.9,1,1, 7.149, 10577.710, 292.060, 52706.467 25/05/02,17:42:26,16,10,1, 11.9,1,1, 7.149, 10577.723, 292.046, 52706.384 25/05/02,17:42:26,17,10,1, 11.9,1,1, 7.149, 10577.701, 292.020, 52706.524 25/05/02,17:42:26,18,10,1, 11.9,1,1, 7.149, 10577.703, 292.043, 52706.453 25/05/02,17:42:26,19,10,1, 11.9,1,1, 7.149, 10577.718, 292.052, 52706.512 25/05/02,17:42:27,00,09,1, 12.0,1,1, 7.153, 10577.712, 292.052, 52706.512 25/05/02,17:42:27,01,09,1, 12.0,1,1, 7.153, 10577.721, 292.063, 52706.456 25/05/02,17:42:27,02,09,1, 12.0,1,1, 7.153, 10577.717, 292.046, 52706.457 25/05/02,17:42:27,03,09,1, 12.0,1,1, 7.153, 10577.739, 292.052, 52706.531 25/05/02,17:42:27,04,09,1, 12.0,1,1, 7.153, 10577.683, 292.043, 52706.501 25/05/02,17:42:27,05,09,1, 12.0,1,1, 7.153, 10577.680, 292.033, 52706.563 25/05/02,17:42:27,06,09,1, 12.0,1,1, 7.153, 10577.716, 292.038, 52706.529 25/05/02,17:42:27,07,09,1, 12.0,1,1, 7.153, 10577.691, 292.047, 52706.546 25/05/02,17:42:27,08,09,1, 12.0,1,1, 7.153, 10577.702, 292.051, 52706.578 25/05/02,17:42:27,09,09,1, 12.0,1,1, 7.153, 10577.689, 292.061, 52706.580 25/05/02,17:42:27,10,09,1, 12.0,1,1, 7.153, 10577.713, 292.045, 52706.576 25/05/02,17:42:27,11,09,1, 12.0,1,1, 7.153, 10577.710, 292.041, 52706.609 25/05/02,17:42:27,12,09,1, 12.0,1,1, 7.153, 10577.707, 292.063, 52706.539 25/05/02,17:42:27,13,09,1, 12.0,1,1, 7.153, 10577.683, 292.036, 52706.568 25/05/02,17:42:27,14,09,1, 12.0,1,1, 7.153, 10577.715, 292.068, 52706.616 25/05/02,17:42:27,15,09,1, 12.0,1,1, 7.153, 10577.701, 292.077, 52706.603 25/05/02,17:42:27,16,09,1, 12.0,1,1, 7.153, 10577.735, 292.040, 52706.625 25/05/02,17:42:27,17,09,1, 12.0,1,1, 7.153, 10577.713, 292.041, 52706.664 25/05/02,17:42:27,18,09,1, 12.0,1,1, 7.153, 10577.714, 292.074, 52706.632 25/05/02,17:42:27,19,09,1, 12.0,1,1, 7.153, 10577.729, 292.040, 52706.648 25/05/02,17:42:28,00,09,1, 12.0,1,1, 7.138, 10577.720, 292.040, 52706.648 25/05/02,17:42:28,01,09,1, 12.0,1,1, 7.138, 10577.736, 292.066, 52706.728 25/05/02,17:42:28,02,09,1, 12.0,1,1, 7.138, 10577.713, 292.038, 52706.670 25/05/02,17:42:28,03,09,1, 12.0,1,1, 7.138, 10577.718, 292.043, 52706.686 25/05/02,17:42:28,04,09,1, 12.0,1,1, 7.138, 10577.751, 292.056, 52706.799 25/05/02,17:42:28,05,09,1, 12.0,1,1, 7.138, 10577.712, 292.033, 52706.723 25/05/02,17:42:28,06,09,1, 12.0,1,1, 7.138, 10577.733, 292.047, 52706.698 25/05/02,17:42:28,07,09,1, 12.0,1,1, 7.138, 10577.731, 292.057, 52706.843 25/05/02,17:42:28,08,09,1, 12.0,1,1, 7.138, 10577.712, 292.051, 52706.755 25/05/02,17:42:28,09,09,1, 12.0,1,1, 7.138, 10577.716, 292.036, 52706.790 25/05/02,17:42:28,10,09,1, 12.0,1,1, 7.138, 10577.722, 292.072, 52706.752 25/05/02,17:42:28,11,09,1, 12.0,1,1, 7.138, 10577.710, 292.046, 52706.843 25/05/02,17:42:28,12,09,1, 12.0,1,1, 7.138, 10577.721, 292.043, 52706.716 25/05/02,17:42:28,13,09,1, 12.0,1,1, 7.138, 10577.710, 292.062, 52706.820 25/05/02,17:42:28,14,09,1, 12.0,1,1, 7.138, 10577.727, 292.057, 52706.853 25/05/02,17:42:28,15,09,1, 12.0,1,1, 7.138, 10577.716, 292.042, 52706.776 25/05/02,17:42:28,16,09,1, 12.0,1,1, 7.138, 10577.752, 292.072, 52706.830 25/05/02,17:42:28,17,09,1, 12.0,1,1, 7.138, 10577.736, 292.059, 52706.858 25/05/02,17:42:28,18,09,1, 12.0,1,1, 7.138, 10577.726, 292.055, 52706.815 25/05/02,17:42:28,19,09,1, 12.0,1,1, 7.138, 10577.716, 292.043, 52706.881 25/05/02,17:42:29,00,08,1, 11.9,1,1, 7.143, 10577.712, 292.043, 52706.881 25/05/02,17:42:29,01,08,1, 11.9,1,1, 7.143, 10577.715, 292.046, 52706.867 25/05/02,17:42:29,02,08,1, 11.9,1,1, 7.143, 10577.715, 292.069, 52706.937 25/05/02,17:42:29,03,08,1, 11.9,1,1, 7.143, 10577.722, 292.087, 52706.803 25/05/02,17:42:29,04,08,1, 11.9,1,1, 7.143, 10577.744, 292.069, 52706.923 25/05/02,17:42:29,05,08,1, 11.9,1,1, 7.143, 10577.735, 292.077, 52706.969 25/05/02,17:42:29,06,08,1, 11.9,1,1, 7.143, 10577.720, 292.066, 52706.869 25/05/02,17:42:29,07,08,1, 11.9,1,1, 7.143, 10577.730, 292.055, 52706.856 25/05/02,17:42:29,08,08,1, 11.9,1,1, 7.143, 10577.761, 292.059, 52706.879 25/05/02,17:42:29,09,08,1, 11.9,1,1, 7.143, 10577.745, 292.065, 52707.002 25/05/02,17:42:29,10,08,1, 11.9,1,1, 7.143, 10577.754, 292.065, 52706.909 25/05/02,17:42:29,11,08,1, 11.9,1,1, 7.143, 10577.751, 292.067, 52706.947 25/05/02,17:42:29,12,08,1, 11.9,1,1, 7.143, 10577.756, 292.107, 52706.951 25/05/02,17:42:29,13,08,1, 11.9,1,1, 7.143, 10577.755, 292.085, 52707.010 25/05/02,17:42:29,14,08,1, 11.9,1,1, 7.143, 10577.746, 292.087, 52706.977 25/05/02,17:42:29,15,08,1, 11.9,1,1, 7.143, 10577.738, 292.093, 52707.071 25/05/02,17:42:29,16,08,1, 11.9,1,1, 7.143, 10577.740, 292.094, 52707.069 25/05/02,17:42:29,17,08,1, 11.9,1,1, 7.143, 10577.724, 292.112, 52707.033 25/05/02,17:42:29,18,08,1, 11.9,1,1, 7.143, 10577.756, 292.108, 52706.992 25/05/02,17:42:29,19,08,1, 11.9,1,1, 7.143, 10577.746, 292.082, 52707.075 25/05/02,17:42:30,00,09,1, 12.0,1,1, 7.147, 10577.745, 292.082, 52707.075 25/05/02,17:42:30,01,09,1, 12.0,1,1, 7.147, 10577.736, 292.104, 52707.148 25/05/02,17:42:30,02,09,1, 12.0,1,1, 7.147, 10577.732, 292.073, 52707.029 25/05/02,17:42:30,03,09,1, 12.0,1,1, 7.147, 10577.712, 292.089, 52707.079 25/05/02,17:42:30,04,09,1, 12.0,1,1, 7.147, 10577.723, 292.112, 52707.109 25/05/02,17:42:30,05,09,1, 12.0,1,1, 7.147, 10577.713, 292.089, 52707.066 25/05/02,17:42:30,06,09,1, 12.0,1,1, 7.147, 10577.715, 292.085, 52707.053 25/05/02,17:42:30,07,09,1, 12.0,1,1, 7.147, 10577.743, 292.101, 52707.167 25/05/02,17:42:30,08,09,1, 12.0,1,1, 7.147, 10577.741, 292.086, 52707.121 25/05/02,17:42:30,09,09,1, 12.0,1,1, 7.147, 10577.756, 292.105, 52707.133 25/05/02,17:42:30,10,09,1, 12.0,1,1, 7.147, 10577.750, 292.099, 52707.188 25/05/02,17:42:30,11,09,1, 12.0,1,1, 7.147, 10577.737, 292.099, 52707.176 25/05/02,17:42:30,12,09,1, 12.0,1,1, 7.147, 10577.733, 292.095, 52707.167 25/05/02,17:42:30,13,09,1, 12.0,1,1, 7.147, 10577.759, 292.105, 52707.245 25/05/02,17:42:30,14,09,1, 12.0,1,1, 7.147, 10577.766, 292.100, 52707.189 25/05/02,17:42:30,15,09,1, 12.0,1,1, 7.147, 10577.756, 292.113, 52707.205 25/05/02,17:42:30,16,09,1, 12.0,1,1, 7.147, 10577.754, 292.109, 52707.200 25/05/02,17:42:30,17,09,1, 12.0,1,1, 7.147, 10577.765, 292.115, 52707.207 25/05/02,17:42:30,18,09,1, 12.0,1,1, 7.147, 10577.749, 292.096, 52707.273 25/05/02,17:42:30,19,09,1, 12.0,1,1, 7.147, 10577.768, 292.114, 52707.231 25/05/02,17:42:31,00,10,1, 11.9,1,1, 7.141, 10577.762, 292.114, 52707.231 25/05/02,17:42:31,01,10,1, 11.9,1,1, 7.141, 10577.768, 292.104, 52707.213 25/05/02,17:42:31,02,10,1, 11.9,1,1, 7.141, 10577.758, 292.078, 52707.250 25/05/02,17:42:31,03,10,1, 11.9,1,1, 7.141, 10577.750, 292.102, 52707.204 25/05/02,17:42:31,04,10,1, 11.9,1,1, 7.141, 10577.752, 292.113, 52707.255 25/05/02,17:42:31,05,10,1, 11.9,1,1, 7.141, 10577.774, 292.114, 52707.241 25/05/02,17:42:31,06,10,1, 11.9,1,1, 7.141, 10577.761, 292.146, 52707.222 25/05/02,17:42:31,07,10,1, 11.9,1,1, 7.141, 10577.763, 292.132, 52707.295 25/05/02,17:42:31,08,10,1, 11.9,1,1, 7.141, 10577.788, 292.126, 52707.274 25/05/02,17:42:31,09,10,1, 11.9,1,1, 7.141, 10577.770, 292.127, 52707.306 25/05/02,17:42:31,10,10,1, 11.9,1,1, 7.141, 10577.777, 292.124, 52707.275 25/05/02,17:42:31,11,10,1, 11.9,1,1, 7.141, 10577.784, 292.136, 52707.319 25/05/02,17:42:31,12,10,1, 11.9,1,1, 7.141, 10577.790, 292.138, 52707.332 25/05/02,17:42:31,13,10,1, 11.9,1,1, 7.141, 10577.771, 292.135, 52707.358 25/05/02,17:42:31,14,10,1, 11.9,1,1, 7.141, 10577.785, 292.134, 52707.359 25/05/02,17:42:31,15,10,1, 11.9,1,1, 7.141, 10577.783, 292.154, 52707.437 25/05/02,17:42:31,16,10,1, 11.9,1,1, 7.141, 10577.771, 292.127, 52707.421 25/05/02,17:42:31,17,10,1, 11.9,1,1, 7.141, 10577.770, 292.136, 52707.331 25/05/02,17:42:31,18,10,1, 11.9,1,1, 7.141, 10577.774, 292.114, 52707.363 25/05/02,17:42:31,19,10,1, 11.9,1,1, 7.141, 10577.754, 292.136, 52707.419 25/05/02,17:42:32,00,09,1, 11.9,1,1, 7.149, 10577.754, 292.136, 52707.419 25/05/02,17:42:32,01,09,1, 11.9,1,1, 7.149, 10577.763, 292.171, 52707.445 25/05/02,17:42:32,02,09,1, 11.9,1,1, 7.149, 10577.762, 292.142, 52707.446 25/05/02,17:42:32,03,09,1, 11.9,1,1, 7.149, 10577.793, 292.138, 52707.433 25/05/02,17:42:32,04,09,1, 11.9,1,1, 7.149, 10577.776, 292.154, 52707.408 25/05/02,17:42:32,05,09,1, 11.9,1,1, 7.149, 10577.771, 292.143, 52707.442 25/05/02,17:42:32,06,09,1, 11.9,1,1, 7.149, 10577.800, 292.148, 52707.451 25/05/02,17:42:32,07,09,1, 11.9,1,1, 7.149, 10577.776, 292.190, 52707.494 25/05/02,17:42:32,08,09,1, 11.9,1,1, 7.149, 10577.775, 292.178, 52707.509 25/05/02,17:42:32,09,09,1, 11.9,1,1, 7.149, 10577.766, 292.148, 52707.462 25/05/02,17:42:32,10,09,1, 11.9,1,1, 7.149, 10577.766, 292.159, 52707.540 25/05/02,17:42:32,11,09,1, 11.9,1,1, 7.149, 10577.789, 292.170, 52707.548 25/05/02,17:42:32,12,09,1, 11.9,1,1, 7.149, 10577.772, 292.144, 52707.474 25/05/02,17:42:32,13,09,1, 11.9,1,1, 7.149, 10577.798, 292.167, 52707.507 25/05/02,17:42:32,14,09,1, 11.9,1,1, 7.149, 10577.772, 292.179, 52707.464 25/05/02,17:42:32,15,09,1, 11.9,1,1, 7.149, 10577.763, 292.192, 52707.588 25/05/02,17:42:32,16,09,1, 11.9,1,1, 7.149, 10577.777, 292.173, 52707.699 25/05/02,17:42:32,17,09,1, 11.9,1,1, 7.149, 10577.763, 292.154, 52707.581 25/05/02,17:42:32,18,09,1, 11.9,1,1, 7.149, 10577.784, 292.175, 52707.568 25/05/02,17:42:32,19,09,1, 11.9,1,1, 7.149, 10577.784, 292.156, 52707.564 25/05/02,17:42:33,00,10,1, 11.9,1,1, 7.148, 10577.779, 292.156, 52707.564 25/05/02,17:42:33,01,10,1, 11.9,1,1, 7.148, 10577.806, 292.134, 52707.615 25/05/02,17:42:33,02,10,1, 11.9,1,1, 7.148, 10577.811, 292.158, 52707.622 25/05/02,17:42:33,03,10,1, 11.9,1,1, 7.148, 10577.806, 292.190, 52707.653 25/05/02,17:42:33,04,10,1, 11.9,1,1, 7.148, 10577.822, 292.173, 52707.583 25/05/02,17:42:33,05,10,1, 11.9,1,1, 7.148, 10577.785, 292.180, 52707.606 25/05/02,17:42:33,06,10,1, 11.9,1,1, 7.148, 10577.788, 292.181, 52707.683 25/05/02,17:42:33,07,10,1, 11.9,1,1, 7.148, 10577.784, 292.185, 52707.608 25/05/02,17:42:33,08,10,1, 11.9,1,1, 7.148, 10577.798, 292.170, 52707.652 25/05/02,17:42:33,09,10,1, 11.9,1,1, 7.148, 10577.788, 292.190, 52707.707 25/05/02,17:42:33,10,10,1, 11.9,1,1, 7.148, 10577.803, 292.188, 52707.725 25/05/02,17:42:33,11,10,1, 11.9,1,1, 7.148, 10577.791, 292.180, 52707.772 25/05/02,17:42:33,12,10,1, 11.9,1,1, 7.148, 10577.799, 292.168, 52707.767 25/05/02,17:42:33,13,10,1, 11.9,1,1, 7.148, 10577.787, 292.163, 52707.682 25/05/02,17:42:33,14,10,1, 11.9,1,1, 7.148, 10577.797, 292.172, 52707.705 25/05/02,17:42:33,15,10,1, 11.9,1,1, 7.148, 10577.804, 292.164, 52707.697 25/05/02,17:42:33,16,10,1, 11.9,1,1, 7.148, 10577.811, 292.175, 52707.676 25/05/02,17:42:33,17,10,1, 11.9,1,1, 7.148, 10577.805, 292.189, 52707.719 25/05/02,17:42:33,18,10,1, 11.9,1,1, 7.148, 10577.809, 292.187, 52707.764 25/05/02,17:42:33,19,10,1, 11.9,1,1, 7.148, 10577.809, 292.163, 52707.776 25/05/02,17:42:34,00,09,1, 11.9,1,1, 7.147, 10577.804, 292.163, 52707.776 25/05/02,17:42:34,01,09,1, 11.9,1,1, 7.147, 10577.796, 292.164, 52707.787 25/05/02,17:42:34,02,09,1, 11.9,1,1, 7.147, 10577.794, 292.151, 52707.800 25/05/02,17:42:34,03,09,1, 11.9,1,1, 7.147, 10577.773, 292.187, 52707.802 25/05/02,17:42:34,04,09,1, 11.9,1,1, 7.147, 10577.792, 292.198, 52707.847 25/05/02,17:42:34,05,09,1, 11.9,1,1, 7.147, 10577.787, 292.173, 52707.803 25/05/02,17:42:34,06,09,1, 11.9,1,1, 7.147, 10577.808, 292.207, 52707.800 25/05/02,17:42:34,07,09,1, 11.9,1,1, 7.147, 10577.818, 292.188, 52707.862 25/05/02,17:42:34,08,09,1, 11.9,1,1, 7.147, 10577.808, 292.190, 52707.885 25/05/02,17:42:34,09,09,1, 11.9,1,1, 7.147, 10577.803, 292.199, 52707.868 25/05/02,17:42:34,10,09,1, 11.9,1,1, 7.147, 10577.807, 292.194, 52707.852 25/05/02,17:42:34,11,09,1, 11.9,1,1, 7.147, 10577.837, 292.196, 52707.869 25/05/02,17:42:34,12,09,1, 11.9,1,1, 7.147, 10577.816, 292.210, 52707.900 25/05/02,17:42:34,13,09,1, 11.9,1,1, 7.147, 10577.808, 292.212, 52707.891 25/05/02,17:42:34,14,09,1, 11.9,1,1, 7.147, 10577.818, 292.179, 52707.899 25/05/02,17:42:34,15,09,1, 11.9,1,1, 7.147, 10577.817, 292.198, 52707.861 25/05/02,17:42:34,16,09,1, 11.9,1,1, 7.147, 10577.832, 292.184, 52707.870 25/05/02,17:42:34,17,09,1, 11.9,1,1, 7.147, 10577.815, 292.171, 52707.914 25/05/02,17:42:34,18,09,1, 11.9,1,1, 7.147, 10577.815, 292.178, 52707.909 25/05/02,17:42:34,19,09,1, 11.9,1,1, 7.147, 10577.819, 292.209, 52707.993 25/05/02,17:42:35,00,09,1, 11.9,1,1, 7.151, 10577.812, 292.209, 52707.993 25/05/02,17:42:35,01,09,1, 11.9,1,1, 7.151, 10577.795, 292.187, 52707.941 25/05/02,17:42:35,02,09,1, 11.9,1,1, 7.151, 10577.805, 292.207, 52707.906 25/05/02,17:42:35,03,09,1, 11.9,1,1, 7.151, 10577.802, 292.189, 52707.894 25/05/02,17:42:35,04,09,1, 11.9,1,1, 7.151, 10577.839, 292.192, 52707.964 25/05/02,17:42:35,05,09,1, 11.9,1,1, 7.151, 10577.808, 292.230, 52708.017 25/05/02,17:42:35,06,09,1, 11.9,1,1, 7.151, 10577.804, 292.214, 52708.065 25/05/02,17:42:35,07,09,1, 11.9,1,1, 7.151, 10577.827, 292.199, 52707.934 25/05/02,17:42:35,08,09,1, 11.9,1,1, 7.151, 10577.829, 292.214, 52708.021 25/05/02,17:42:35,09,09,1, 11.9,1,1, 7.151, 10577.829, 292.204, 52707.977 25/05/02,17:42:35,10,09,1, 11.9,1,1, 7.151, 10577.828, 292.173, 52708.001 25/05/02,17:42:35,11,09,1, 11.9,1,1, 7.151, 10577.832, 292.219, 52708.117 25/05/02,17:42:35,12,09,1, 11.9,1,1, 7.151, 10577.809, 292.183, 52708.018 25/05/02,17:42:35,13,09,1, 11.9,1,1, 7.151, 10577.819, 292.173, 52708.036 25/05/02,17:42:35,14,09,1, 11.9,1,1, 7.151, 10577.839, 292.198, 52708.138 25/05/02,17:42:35,15,09,1, 11.9,1,1, 7.151, 10577.842, 292.204, 52708.131 25/05/02,17:42:35,16,09,1, 11.9,1,1, 7.151, 10577.835, 292.217, 52708.078 25/05/02,17:42:35,17,09,1, 11.9,1,1, 7.151, 10577.847, 292.192, 52708.044 25/05/02,17:42:35,18,09,1, 11.9,1,1, 7.151, 10577.818, 292.178, 52708.054 25/05/02,17:42:35,19,09,1, 11.9,1,1, 7.151, 10577.836, 292.177, 52708.030 25/05/02,17:42:36,00,08,1, 11.9,1,1, 7.146, 10577.829, 292.177, 52708.030 25/05/02,17:42:36,01,08,1, 11.9,1,1, 7.146, 10577.826, 292.207, 52708.154 25/05/02,17:42:36,02,08,1, 11.9,1,1, 7.146, 10577.821, 292.203, 52708.147 25/05/02,17:42:36,03,08,1, 11.9,1,1, 7.146, 10577.828, 292.213, 52708.209 25/05/02,17:42:36,04,08,1, 11.9,1,1, 7.146, 10577.868, 292.203, 52708.229 25/05/02,17:42:36,05,08,1, 11.9,1,1, 7.146, 10577.812, 292.192, 52708.171 25/05/02,17:42:36,06,08,1, 11.9,1,1, 7.146, 10577.830, 292.172, 52708.119 25/05/02,17:42:36,07,08,1, 11.9,1,1, 7.146, 10577.819, 292.228, 52708.258 25/05/02,17:42:36,08,08,1, 11.9,1,1, 7.146, 10577.818, 292.189, 52708.231 25/05/02,17:42:36,09,08,1, 11.9,1,1, 7.146, 10577.832, 292.227, 52708.271 25/05/02,17:42:36,10,08,1, 11.9,1,1, 7.146, 10577.848, 292.217, 52708.237 25/05/02,17:42:36,11,08,1, 11.9,1,1, 7.146, 10577.833, 292.217, 52708.264 25/05/02,17:42:36,12,08,1, 11.9,1,1, 7.146, 10577.842, 292.229, 52708.213 25/05/02,17:42:36,13,08,1, 11.9,1,1, 7.146, 10577.843, 292.250, 52708.275 25/05/02,17:42:36,14,08,1, 11.9,1,1, 7.146, 10577.844, 292.191, 52708.210 25/05/02,17:42:36,15,08,1, 11.9,1,1, 7.146, 10577.857, 292.237, 52708.306 25/05/02,17:42:36,16,08,1, 11.9,1,1, 7.146, 10577.856, 292.231, 52708.283 25/05/02,17:42:36,17,08,1, 11.9,1,1, 7.146, 10577.833, 292.231, 52708.249 25/05/02,17:42:36,18,08,1, 11.9,1,1, 7.146, 10577.849, 292.241, 52708.345 25/05/02,17:42:36,19,08,1, 11.9,1,1, 7.146, 10577.853, 292.221, 52708.329 25/05/02,17:42:37,00,08,1, 11.9,1,1, 7.149, 10577.846, 292.221, 52708.329 25/05/02,17:42:37,01,08,1, 11.9,1,1, 7.149, 10577.878, 292.213, 52708.339 25/05/02,17:42:37,02,08,1, 11.9,1,1, 7.149, 10577.854, 292.241, 52708.345 25/05/02,17:42:37,03,08,1, 11.9,1,1, 7.149, 10577.835, 292.210, 52708.285 25/05/02,17:42:37,04,08,1, 11.9,1,1, 7.149, 10577.867, 292.222, 52708.333 25/05/02,17:42:37,05,08,1, 11.9,1,1, 7.149, 10577.844, 292.231, 52708.404 25/05/02,17:42:37,06,08,1, 11.9,1,1, 7.149, 10577.856, 292.222, 52708.362 25/05/02,17:42:37,07,08,1, 11.9,1,1, 7.149, 10577.881, 292.197, 52708.358 25/05/02,17:42:37,08,08,1, 11.9,1,1, 7.149, 10577.828, 292.208, 52708.328 25/05/02,17:42:37,09,08,1, 11.9,1,1, 7.149, 10577.832, 292.193, 52708.342 25/05/02,17:42:37,10,08,1, 11.9,1,1, 7.149, 10577.878, 292.201, 52708.371 25/05/02,17:42:37,11,08,1, 11.9,1,1, 7.149, 10577.870, 292.249, 52708.511 25/05/02,17:42:37,12,08,1, 11.9,1,1, 7.149, 10577.847, 292.222, 52708.416 25/05/02,17:42:37,13,08,1, 11.9,1,1, 7.149, 10577.856, 292.243, 52708.505 25/05/02,17:42:37,14,08,1, 11.9,1,1, 7.149, 10577.855, 292.226, 52708.483 25/05/02,17:42:37,15,08,1, 11.9,1,1, 7.149, 10577.853, 292.251, 52708.473 25/05/02,17:42:37,16,08,1, 11.9,1,1, 7.149, 10577.865, 292.197, 52708.471 25/05/02,17:42:37,17,08,1, 11.9,1,1, 7.149, 10577.854, 292.247, 52708.476 25/05/02,17:42:37,18,08,1, 11.9,1,1, 7.149, 10577.851, 292.245, 52708.472 25/05/02,17:42:37,19,08,1, 11.9,1,1, 7.149, 10577.854, 292.234, 52708.415 25/05/02,17:42:38,00,09,1, 11.9,1,1, 7.145, 10577.854, 292.234, 52708.415 25/05/02,17:42:38,01,09,1, 11.9,1,1, 7.145, 10577.869, 292.245, 52708.446 25/05/02,17:42:38,02,09,1, 11.9,1,1, 7.145, 10577.857, 292.229, 52708.527 25/05/02,17:42:38,03,09,1, 11.9,1,1, 7.145, 10577.866, 292.245, 52708.588 25/05/02,17:42:38,04,09,1, 11.9,1,1, 7.145, 10577.870, 292.213, 52708.491 25/05/02,17:42:38,05,09,1, 11.9,1,1, 7.145, 10577.886, 292.226, 52708.493 25/05/02,17:42:38,06,09,1, 11.9,1,1, 7.145, 10577.902, 292.262, 52708.520 25/05/02,17:42:38,07,09,1, 11.9,1,1, 7.145, 10577.870, 292.258, 52708.613 25/05/02,17:42:38,08,09,1, 11.9,1,1, 7.145, 10577.858, 292.247, 52708.594 25/05/02,17:42:38,09,09,1, 11.9,1,1, 7.145, 10577.873, 292.236, 52708.484 25/05/02,17:42:38,10,09,1, 11.9,1,1, 7.145, 10577.875, 292.244, 52708.600 25/05/02,17:42:38,11,09,1, 11.9,1,1, 7.145, 10577.856, 292.232, 52708.538 25/05/02,17:42:38,12,09,1, 11.9,1,1, 7.145, 10577.880, 292.232, 52708.548 25/05/02,17:42:38,13,09,1, 11.9,1,1, 7.145, 10577.873, 292.255, 52708.580 25/05/02,17:42:38,14,09,1, 11.9,1,1, 7.145, 10577.877, 292.247, 52708.591 25/05/02,17:42:38,15,09,1, 11.9,1,1, 7.145, 10577.859, 292.265, 52708.557 25/05/02,17:42:38,16,09,1, 11.9,1,1, 7.145, 10577.845, 292.255, 52708.634 25/05/02,17:42:38,17,09,1, 11.9,1,1, 7.145, 10577.865, 292.255, 52708.611 25/05/02,17:42:38,18,09,1, 11.9,1,1, 7.145, 10577.888, 292.249, 52708.598 25/05/02,17:42:38,19,09,1, 11.9,1,1, 7.145, 10577.875, 292.250, 52708.570 25/05/02,17:42:39,00,09,1, 11.9,1,1, 7.149, 10577.871, 292.250, 52708.570 25/05/02,17:42:39,01,09,1, 11.9,1,1, 7.149, 10577.860, 292.306, 52708.726 25/05/02,17:42:39,02,09,1, 11.9,1,1, 7.149, 10577.865, 292.261, 52708.676 25/05/02,17:42:39,03,09,1, 11.9,1,1, 7.149, 10577.847, 292.265, 52708.688 25/05/02,17:42:39,04,09,1, 11.9,1,1, 7.149, 10577.896, 292.297, 52708.674 25/05/02,17:42:39,05,09,1, 11.9,1,1, 7.149, 10577.863, 292.277, 52708.710 25/05/02,17:42:39,06,09,1, 11.9,1,1, 7.149, 10577.864, 292.283, 52708.716 25/05/02,17:42:39,07,09,1, 11.9,1,1, 7.149, 10577.879, 292.280, 52708.742 25/05/02,17:42:39,08,09,1, 11.9,1,1, 7.149, 10577.888, 292.291, 52708.707 25/05/02,17:42:39,09,09,1, 11.9,1,1, 7.149, 10577.870, 292.288, 52708.789 25/05/02,17:42:39,10,09,1, 11.9,1,1, 7.149, 10577.875, 292.317, 52708.733 25/05/02,17:42:39,11,09,1, 11.9,1,1, 7.149, 10577.906, 292.300, 52708.782 25/05/02,17:42:39,12,09,1, 11.9,1,1, 7.149, 10577.889, 292.305, 52708.808 25/05/02,17:42:39,13,09,1, 11.9,1,1, 7.149, 10577.858, 292.301, 52708.661 25/05/02,17:42:39,14,09,1, 11.9,1,1, 7.149, 10577.861, 292.292, 52708.882 25/05/02,17:42:39,15,09,1, 11.9,1,1, 7.149, 10577.865, 292.281, 52708.858 25/05/02,17:42:39,16,09,1, 11.9,1,1, 7.149, 10577.886, 292.293, 52708.829 25/05/02,17:42:39,17,09,1, 11.9,1,1, 7.149, 10577.891, 292.304, 52708.812 25/05/02,17:42:39,18,09,1, 11.9,1,1, 7.149, 10577.914, 292.297, 52708.876 25/05/02,17:42:39,19,09,1, 11.9,1,1, 7.149, 10577.852, 292.306, 52708.853 25/05/02,17:42:40,00,10,1, 11.9,1,1, 7.148, 10577.846, 292.306, 52708.853 25/05/02,17:42:40,01,10,1, 11.9,1,1, 7.148, 10577.903, 292.304, 52708.874 25/05/02,17:42:40,02,10,1, 11.9,1,1, 7.148, 10577.922, 292.287, 52708.869 25/05/02,17:42:40,03,10,1, 11.9,1,1, 7.148, 10577.907, 292.308, 52708.927 25/05/02,17:42:40,04,10,1, 11.9,1,1, 7.148, 10577.891, 292.305, 52708.914 25/05/02,17:42:40,05,10,1, 11.9,1,1, 7.148, 10577.928, 292.328, 52708.878 25/05/02,17:42:40,06,10,1, 11.9,1,1, 7.148, 10577.927, 292.310, 52708.874 25/05/02,17:42:40,07,10,1, 11.9,1,1, 7.148, 10577.924, 292.311, 52708.981 25/05/02,17:42:40,08,10,1, 11.9,1,1, 7.148, 10577.891, 292.287, 52708.864 25/05/02,17:42:40,09,10,1, 11.9,1,1, 7.148, 10577.921, 292.277, 52708.788 25/05/02,17:42:40,10,10,1, 11.9,1,1, 7.148, 10577.932, 292.291, 52709.020 25/05/02,17:42:40,11,10,1, 11.9,1,1, 7.148, 10577.904, 292.323, 52708.963 25/05/02,17:42:40,12,10,1, 11.9,1,1, 7.148, 10577.921, 292.303, 52708.969 25/05/02,17:42:40,13,10,1, 11.9,1,1, 7.148, 10577.941, 292.313, 52709.034 25/05/02,17:42:40,14,10,1, 11.9,1,1, 7.148, 10577.933, 292.317, 52709.044 25/05/02,17:42:40,15,10,1, 11.9,1,1, 7.148, 10577.932, 292.324, 52709.016 25/05/02,17:42:40,16,10,1, 11.9,1,1, 7.148, 10577.917, 292.346, 52709.000 25/05/02,17:42:40,17,10,1, 11.9,1,1, 7.148, 10577.912, 292.342, 52708.988 25/05/02,17:42:40,18,10,1, 11.9,1,1, 7.148, 10577.925, 292.296, 52708.992 25/05/02,17:42:40,19,10,1, 11.9,1,1, 7.148, 10577.929, 292.312, 52708.965 25/05/02,17:42:41,00,10,1, 11.9,1,1, 7.144, 10577.929, 292.312, 52708.965 25/05/02,17:42:41,01,10,1, 11.9,1,1, 7.144, 10577.951, 292.335, 52709.032 25/05/02,17:42:41,02,10,1, 11.9,1,1, 7.144, 10577.907, 292.338, 52709.042 25/05/02,17:42:41,03,10,1, 11.9,1,1, 7.144, 10577.949, 292.310, 52709.015 25/05/02,17:42:41,04,10,1, 11.9,1,1, 7.144, 10577.934, 292.336, 52709.094 25/05/02,17:42:41,05,10,1, 11.9,1,1, 7.144, 10577.919, 292.322, 52709.076 25/05/02,17:42:41,06,10,1, 11.9,1,1, 7.144, 10577.896, 292.331, 52709.073 25/05/02,17:42:41,07,10,1, 11.9,1,1, 7.144, 10577.927, 292.303, 52709.061 25/05/02,17:42:41,08,10,1, 11.9,1,1, 7.144, 10577.932, 292.343, 52709.123 25/05/02,17:42:41,09,10,1, 11.9,1,1, 7.144, 10577.932, 292.341, 52709.188 25/05/02,17:42:41,10,10,1, 11.9,1,1, 7.144, 10577.915, 292.348, 52709.354 25/05/02,17:42:41,11,10,1, 11.9,1,1, 7.144, 10577.923, 292.349, 52709.129 25/05/02,17:42:41,12,10,1, 11.9,1,1, 7.144, 10577.934, 292.331, 52709.133 25/05/02,17:42:41,13,10,1, 11.9,1,1, 7.144, 10577.943, 292.319, 52709.166 25/05/02,17:42:41,14,10,1, 11.9,1,1, 7.144, 10577.945, 292.360, 52709.192 25/05/02,17:42:41,15,10,1, 11.9,1,1, 7.144, 10577.928, 292.326, 52709.185 25/05/02,17:42:41,16,10,1, 11.9,1,1, 7.144, 10577.964, 292.332, 52709.203 25/05/02,17:42:41,17,10,1, 11.9,1,1, 7.144, 10577.985, 292.344, 52708.915 25/05/02,17:42:41,18,10,1, 11.9,1,1, 7.144, 10577.931, 292.377, 52709.181 25/05/02,17:42:41,19,10,1, 11.9,1,1, 7.144, 10577.953, 292.330, 52709.202 25/05/02,17:42:42,00,09,1, 12.0,1,1, 7.145, 10577.946, 292.330, 52709.202 25/05/02,17:42:42,01,09,1, 12.0,1,1, 7.145, 10577.947, 292.346, 52709.135 25/05/02,17:42:42,02,09,1, 12.0,1,1, 7.145, 10577.961, 292.323, 52709.244 25/05/02,17:42:42,03,09,1, 12.0,1,1, 7.145, 10577.956, 292.359, 52709.284 25/05/02,17:42:42,04,09,1, 12.0,1,1, 7.145, 10577.971, 292.358, 52709.295 25/05/02,17:42:42,05,09,1, 12.0,1,1, 7.145, 10577.956, 292.360, 52709.267 25/05/02,17:42:42,06,09,1, 12.0,1,1, 7.145, 10577.955, 292.367, 52709.325 25/05/02,17:42:42,07,09,1, 12.0,1,1, 7.145, 10577.951, 292.374, 52709.306 25/05/02,17:42:42,08,09,1, 12.0,1,1, 7.145, 10577.974, 292.346, 52709.263 25/05/02,17:42:42,09,09,1, 12.0,1,1, 7.145, 10577.960, 292.374, 52709.276 25/05/02,17:42:42,10,09,1, 12.0,1,1, 7.145, 10577.940, 292.373, 52709.303 25/05/02,17:42:42,11,09,1, 12.0,1,1, 7.145, 10577.954, 292.360, 52709.271 25/05/02,17:42:42,12,09,1, 12.0,1,1, 7.145, 10577.967, 292.380, 52709.354 25/05/02,17:42:42,13,09,1, 12.0,1,1, 7.145, 10577.986, 292.369, 52709.349 25/05/02,17:42:42,14,09,1, 12.0,1,1, 7.145, 10577.961, 292.369, 52709.345 25/05/02,17:42:42,15,09,1, 12.0,1,1, 7.145, 10577.980, 292.386, 52709.357 25/05/02,17:42:42,16,09,1, 12.0,1,1, 7.145, 10577.967, 292.375, 52709.368 25/05/02,17:42:42,17,09,1, 12.0,1,1, 7.145, 10577.989, 292.343, 52709.368 25/05/02,17:42:42,18,09,1, 12.0,1,1, 7.145, 10578.001, 292.370, 52709.395 25/05/02,17:42:42,19,09,1, 12.0,1,1, 7.145, 10577.941, 292.376, 52709.425 25/05/02,17:42:43,00,10,1, 11.9,1,1, 7.139, 10577.937, 292.376, 52709.425 25/05/02,17:42:43,01,10,1, 11.9,1,1, 7.139, 10577.969, 292.397, 52709.391 25/05/02,17:42:43,02,10,1, 11.9,1,1, 7.139, 10577.955, 292.403, 52709.475 25/05/02,17:42:43,03,10,1, 11.9,1,1, 7.139, 10577.953, 292.386, 52709.451 25/05/02,17:42:43,04,10,1, 11.9,1,1, 7.139, 10577.978, 292.383, 52709.451 25/05/02,17:42:43,05,10,1, 11.9,1,1, 7.139, 10577.977, 292.367, 52709.408 25/05/02,17:42:43,06,10,1, 11.9,1,1, 7.139, 10577.968, 292.369, 52709.463 25/05/02,17:42:43,07,10,1, 11.9,1,1, 7.139, 10577.954, 292.401, 52709.458 25/05/02,17:42:43,08,10,1, 11.9,1,1, 7.139, 10577.997, 292.379, 52709.427 25/05/02,17:42:43,09,10,1, 11.9,1,1, 7.139, 10577.972, 292.433, 52709.534 25/05/02,17:42:43,10,10,1, 11.9,1,1, 7.139, 10577.983, 292.438, 52709.521 25/05/02,17:42:43,11,10,1, 11.9,1,1, 7.139, 10577.977, 292.397, 52709.540 25/05/02,17:42:43,12,10,1, 11.9,1,1, 7.139, 10577.977, 292.407, 52709.494 25/05/02,17:42:43,13,10,1, 11.9,1,1, 7.139, 10577.972, 292.439, 52709.598 25/05/02,17:42:43,14,10,1, 11.9,1,1, 7.139, 10577.986, 292.399, 52709.483 25/05/02,17:42:43,15,10,1, 11.9,1,1, 7.139, 10577.958, 292.418, 52709.580 25/05/02,17:42:43,16,10,1, 11.9,1,1, 7.139, 10577.970, 292.431, 52709.622 25/05/02,17:42:43,17,10,1, 11.9,1,1, 7.139, 10577.988, 292.420, 52709.550 25/05/02,17:42:43,18,10,1, 11.9,1,1, 7.139, 10577.967, 292.421, 52709.555 25/05/02,17:42:43,19,10,1, 11.9,1,1, 7.139, 10577.995, 292.416, 52709.620 25/05/02,17:42:44,00,08,1, 12.0,1,1, 7.147, 10577.987, 292.416, 52709.620 25/05/02,17:42:44,01,08,1, 12.0,1,1, 7.147, 10577.983, 292.428, 52709.628 25/05/02,17:42:44,02,08,1, 12.0,1,1, 7.147, 10577.978, 292.411, 52709.597 25/05/02,17:42:44,03,08,1, 12.0,1,1, 7.147, 10577.980, 292.421, 52709.602 25/05/02,17:42:44,04,08,1, 12.0,1,1, 7.147, 10577.981, 292.443, 52709.644 25/05/02,17:42:44,05,08,1, 12.0,1,1, 7.147, 10577.993, 292.437, 52709.670 25/05/02,17:42:44,06,08,1, 12.0,1,1, 7.147, 10578.005, 292.442, 52709.615 25/05/02,17:42:44,07,08,1, 12.0,1,1, 7.147, 10578.001, 292.409, 52709.586 25/05/02,17:42:44,08,08,1, 12.0,1,1, 7.147, 10577.985, 292.436, 52709.705 25/05/02,17:42:44,09,08,1, 12.0,1,1, 7.147, 10577.964, 292.424, 52709.689 25/05/02,17:42:44,10,08,1, 12.0,1,1, 7.147, 10577.986, 292.437, 52709.689 25/05/02,17:42:44,11,08,1, 12.0,1,1, 7.147, 10577.988, 292.455, 52709.760 25/05/02,17:42:44,12,08,1, 12.0,1,1, 7.147, 10577.968, 292.449, 52709.654 25/05/02,17:42:44,13,08,1, 12.0,1,1, 7.147, 10577.993, 292.469, 52709.718 25/05/02,17:42:44,14,08,1, 12.0,1,1, 7.147, 10578.018, 292.468, 52709.741 25/05/02,17:42:44,15,08,1, 12.0,1,1, 7.147, 10577.991, 292.461, 52709.676 25/05/02,17:42:44,16,08,1, 12.0,1,1, 7.147, 10578.012, 292.460, 52709.749 25/05/02,17:42:44,17,08,1, 12.0,1,1, 7.147, 10578.016, 292.451, 52709.665 25/05/02,17:42:44,18,08,1, 12.0,1,1, 7.147, 10578.009, 292.449, 52709.751 25/05/02,17:42:44,19,08,1, 12.0,1,1, 7.147, 10577.992, 292.481, 52709.764 25/05/02,17:42:45,00,09,1, 11.9,1,1, 7.135, 10577.987, 292.481, 52709.764 25/05/02,17:42:45,01,09,1, 11.9,1,1, 7.135, 10577.988, 292.455, 52709.847 25/05/02,17:42:45,02,09,1, 11.9,1,1, 7.135, 10578.013, 292.488, 52709.792 25/05/02,17:42:45,03,09,1, 11.9,1,1, 7.135, 10577.980, 292.464, 52709.801 25/05/02,17:42:45,04,09,1, 11.9,1,1, 7.135, 10577.962, 292.471, 52709.896 25/05/02,17:42:45,05,09,1, 11.9,1,1, 7.135, 10577.977, 292.468, 52709.825 25/05/02,17:42:45,06,09,1, 11.9,1,1, 7.135, 10577.995, 292.478, 52709.810 25/05/02,17:42:45,07,09,1, 11.9,1,1, 7.135, 10577.994, 292.483, 52709.793 25/05/02,17:42:45,08,09,1, 11.9,1,1, 7.135, 10577.983, 292.490, 52709.837 25/05/02,17:42:45,09,09,1, 11.9,1,1, 7.135, 10577.973, 292.508, 52709.898 25/05/02,17:42:45,10,09,1, 11.9,1,1, 7.135, 10577.991, 292.494, 52709.883 25/05/02,17:42:45,11,09,1, 11.9,1,1, 7.135, 10577.998, 292.496, 52709.916 25/05/02,17:42:45,12,09,1, 11.9,1,1, 7.135, 10577.976, 292.491, 52709.925 25/05/02,17:42:45,13,09,1, 11.9,1,1, 7.135, 10577.960, 292.501, 52710.089 25/05/02,17:42:45,14,09,1, 11.9,1,1, 7.135, 10578.009, 292.534, 52709.977 25/05/02,17:42:45,15,09,1, 11.9,1,1, 7.135, 10578.018, 292.470, 52709.871 25/05/02,17:42:45,16,09,1, 11.9,1,1, 7.135, 10577.999, 292.476, 52709.857 25/05/02,17:42:45,17,09,1, 11.9,1,1, 7.135, 10578.007, 292.521, 52709.862 25/05/02,17:42:45,18,09,1, 11.9,1,1, 7.135, 10578.001, 292.491, 52709.902 25/05/02,17:42:45,19,09,1, 11.9,1,1, 7.135, 10577.987, 292.499, 52709.910 25/05/02,17:42:46,00,11,1, 11.9,1,1, 7.148, 10577.979, 292.499, 52709.910 25/05/02,17:42:46,01,11,1, 11.9,1,1, 7.148, 10577.968, 292.498, 52709.932 25/05/02,17:42:46,02,11,1, 11.9,1,1, 7.148, 10577.988, 292.488, 52709.917 25/05/02,17:42:46,03,11,1, 11.9,1,1, 7.148, 10578.003, 292.505, 52709.956 25/05/02,17:42:46,04,11,1, 11.9,1,1, 7.148, 10577.985, 292.517, 52710.026 25/05/02,17:42:46,05,11,1, 11.9,1,1, 7.148, 10577.969, 292.515, 52709.941 25/05/02,17:42:46,06,11,1, 11.9,1,1, 7.148, 10577.985, 292.542, 52710.058 25/05/02,17:42:46,07,11,1, 11.9,1,1, 7.148, 10577.970, 292.512, 52710.046 25/05/02,17:42:46,08,11,1, 11.9,1,1, 7.148, 10577.973, 292.531, 52710.015 25/05/02,17:42:46,09,11,1, 11.9,1,1, 7.148, 10577.960, 292.539, 52710.061 25/05/02,17:42:46,10,11,1, 11.9,1,1, 7.148, 10578.000, 292.527, 52710.029 25/05/02,17:42:46,11,11,1, 11.9,1,1, 7.148, 10577.979, 292.531, 52710.038 25/05/02,17:42:46,12,11,1, 11.9,1,1, 7.148, 10577.976, 292.557, 52710.109 25/05/02,17:42:46,13,11,1, 11.9,1,1, 7.148, 10577.973, 292.539, 52710.080 25/05/02,17:42:46,14,11,1, 11.9,1,1, 7.148, 10577.993, 292.554, 52710.082 25/05/02,17:42:46,15,11,1, 11.9,1,1, 7.148, 10577.994, 292.538, 52710.071 25/05/02,17:42:46,16,11,1, 11.9,1,1, 7.148, 10577.963, 292.530, 52710.084 25/05/02,17:42:46,17,11,1, 11.9,1,1, 7.148, 10577.958, 292.527, 52710.083 25/05/02,17:42:46,18,11,1, 11.9,1,1, 7.148, 10577.983, 292.536, 52710.137 25/05/02,17:42:46,19,11,1, 11.9,1,1, 7.148, 10577.976, 292.550, 52710.215 25/05/02,17:42:47,00,09,1, 12.0,1,1, 7.146, 10577.971, 292.550, 52710.215 25/05/02,17:42:47,01,09,1, 12.0,1,1, 7.146, 10577.988, 292.564, 52710.182 25/05/02,17:42:47,02,09,1, 12.0,1,1, 7.146, 10577.981, 292.572, 52710.174 25/05/02,17:42:47,03,09,1, 12.0,1,1, 7.146, 10577.985, 292.580, 52710.155 25/05/02,17:42:47,04,09,1, 12.0,1,1, 7.146, 10577.968, 292.577, 52710.174 25/05/02,17:42:47,05,09,1, 12.0,1,1, 7.146, 10577.958, 292.553, 52710.151 25/05/02,17:42:47,06,09,1, 12.0,1,1, 7.146, 10577.963, 292.606, 52710.163 25/05/02,17:42:47,07,09,1, 12.0,1,1, 7.146, 10577.979, 292.604, 52710.252 25/05/02,17:42:47,08,09,1, 12.0,1,1, 7.146, 10577.967, 292.586, 52710.303 25/05/02,17:42:47,09,09,1, 12.0,1,1, 7.146, 10577.965, 292.603, 52710.285 25/05/02,17:42:47,10,09,1, 12.0,1,1, 7.146, 10577.963, 292.605, 52710.311 25/05/02,17:42:47,11,09,1, 12.0,1,1, 7.146, 10577.926, 292.613, 52710.203 25/05/02,17:42:47,12,09,1, 12.0,1,1, 7.146, 10578.023, 292.588, 52710.120 25/05/02,17:42:47,13,09,1, 12.0,1,1, 7.146, 10577.965, 292.610, 52710.226 25/05/02,17:42:47,14,09,1, 12.0,1,1, 7.146, 10577.962, 292.590, 52710.305 25/05/02,17:42:47,15,09,1, 12.0,1,1, 7.146, 10577.960, 292.615, 52710.294 25/05/02,17:42:47,16,09,1, 12.0,1,1, 7.146, 10577.955, 292.645, 52710.374 25/05/02,17:42:47,17,09,1, 12.0,1,1, 7.146, 10577.957, 292.627, 52710.354 25/05/02,17:42:47,18,09,1, 12.0,1,1, 7.146, 10577.936, 292.641, 52710.312 25/05/02,17:42:47,19,09,1, 12.0,1,1, 7.146, 10577.956, 292.643, 52710.375 25/05/02,17:42:48,00,09,1, 11.9,1,1, 7.136, 10577.954, 292.643, 52710.375 25/05/02,17:42:48,01,09,1, 11.9,1,1, 7.136, 10577.976, 292.633, 52710.330 25/05/02,17:42:48,02,09,1, 11.9,1,1, 7.136, 10577.960, 292.641, 52710.411 25/05/02,17:42:48,03,09,1, 11.9,1,1, 7.136, 10577.952, 292.642, 52710.424 25/05/02,17:42:48,04,09,1, 11.9,1,1, 7.136, 10577.939, 292.642, 52710.426 25/05/02,17:42:48,05,09,1, 11.9,1,1, 7.136, 10577.924, 292.678, 52710.461 25/05/02,17:42:48,06,09,1, 11.9,1,1, 7.136, 10577.920, 292.639, 52710.355 25/05/02,17:42:48,07,09,1, 11.9,1,1, 7.136, 10577.954, 292.645, 52710.396 25/05/02,17:42:48,08,09,1, 11.9,1,1, 7.136, 10577.951, 292.659, 52710.464 25/05/02,17:42:48,09,09,1, 11.9,1,1, 7.136, 10577.942, 292.659, 52710.433 25/05/02,17:42:48,10,09,1, 11.9,1,1, 7.136, 10577.928, 292.681, 52710.465 25/05/02,17:42:48,11,09,1, 11.9,1,1, 7.136, 10577.922, 292.668, 52710.492 25/05/02,17:42:48,12,09,1, 11.9,1,1, 7.136, 10577.931, 292.682, 52710.519 25/05/02,17:42:48,13,09,1, 11.9,1,1, 7.136, 10577.919, 292.682, 52710.503 25/05/02,17:42:48,14,09,1, 11.9,1,1, 7.136, 10577.948, 292.701, 52710.444 25/05/02,17:42:48,15,09,1, 11.9,1,1, 7.136, 10577.934, 292.671, 52710.493 25/05/02,17:42:48,16,09,1, 11.9,1,1, 7.136, 10577.920, 292.695, 52710.483 25/05/02,17:42:48,17,09,1, 11.9,1,1, 7.136, 10577.933, 292.679, 52710.478 25/05/02,17:42:48,18,09,1, 11.9,1,1, 7.136, 10577.921, 292.692, 52710.538 25/05/02,17:42:48,19,09,1, 11.9,1,1, 7.136, 10577.928, 292.712, 52710.550 25/05/02,17:42:49,00,09,1, 11.9,1,1, 7.144, 10577.921, 292.712, 52710.550 25/05/02,17:42:49,01,09,1, 11.9,1,1, 7.144, 10577.919, 292.711, 52710.585 25/05/02,17:42:49,02,09,1, 11.9,1,1, 7.144, 10577.938, 292.722, 52710.604 25/05/02,17:42:49,03,09,1, 11.9,1,1, 7.144, 10577.908, 292.715, 52710.510 25/05/02,17:42:49,04,09,1, 11.9,1,1, 7.144, 10577.900, 292.681, 52710.529 25/05/02,17:42:49,05,09,1, 11.9,1,1, 7.144, 10577.913, 292.713, 52710.654 25/05/02,17:42:49,06,09,1, 11.9,1,1, 7.144, 10577.924, 292.715, 52710.644 25/05/02,17:42:49,07,09,1, 11.9,1,1, 7.144, 10577.920, 292.735, 52710.626 25/05/02,17:42:49,08,09,1, 11.9,1,1, 7.144, 10577.923, 292.736, 52710.680 25/05/02,17:42:49,09,09,1, 11.9,1,1, 7.144, 10577.910, 292.772, 52710.667 25/05/02,17:42:49,10,09,1, 11.9,1,1, 7.144, 10577.913, 292.736, 52710.627 25/05/02,17:42:49,11,09,1, 11.9,1,1, 7.144, 10577.906, 292.757, 52710.621 25/05/02,17:42:49,12,09,1, 11.9,1,1, 7.144, 10577.881, 292.751, 52710.714 25/05/02,17:42:49,13,09,1, 11.9,1,1, 7.144, 10577.872, 292.745, 52710.643 25/05/02,17:42:49,14,09,1, 11.9,1,1, 7.144, 10577.864, 292.772, 52710.739 25/05/02,17:42:49,15,09,1, 11.9,1,1, 7.144, 10577.878, 292.789, 52710.737 25/05/02,17:42:49,16,09,1, 11.9,1,1, 7.144, 10577.884, 292.769, 52710.705 25/05/02,17:42:49,17,09,1, 11.9,1,1, 7.144, 10577.899, 292.759, 52710.728 25/05/02,17:42:49,18,09,1, 11.9,1,1, 7.144, 10577.909, 292.775, 52710.764 25/05/02,17:42:49,19,09,1, 11.9,1,1, 7.144, 10577.908, 292.755, 52710.717 25/05/02,17:42:50,00,09,1, 11.9,1,1, 7.143, 10577.904, 292.755, 52710.717 25/05/02,17:42:50,01,09,1, 11.9,1,1, 7.143, 10577.893, 292.767, 52710.752 25/05/02,17:42:50,02,09,1, 11.9,1,1, 7.143, 10577.895, 292.792, 52710.781 25/05/02,17:42:50,03,09,1, 11.9,1,1, 7.143, 10577.893, 292.808, 52710.819 25/05/02,17:42:50,04,09,1, 11.9,1,1, 7.143, 10577.890, 292.780, 52710.779 25/05/02,17:42:50,05,09,1, 11.9,1,1, 7.143, 10577.876, 292.802, 52710.806 25/05/02,17:42:50,06,09,1, 11.9,1,1, 7.143, 10577.892, 292.832, 52710.824 25/05/02,17:42:50,07,09,1, 11.9,1,1, 7.143, 10577.864, 292.781, 52710.781 25/05/02,17:42:50,08,09,1, 11.9,1,1, 7.143, 10577.877, 292.787, 52710.849 25/05/02,17:42:50,09,09,1, 11.9,1,1, 7.143, 10577.883, 292.814, 52710.840 25/05/02,17:42:50,10,09,1, 11.9,1,1, 7.143, 10577.870, 292.796, 52710.870 25/05/02,17:42:50,11,09,1, 11.9,1,1, 7.143, 10577.849, 292.806, 52710.881 25/05/02,17:42:50,12,09,1, 11.9,1,1, 7.143, 10577.896, 292.821, 52710.809 25/05/02,17:42:50,13,09,1, 11.9,1,1, 7.143, 10577.879, 292.844, 52710.931 25/05/02,17:42:50,14,09,1, 11.9,1,1, 7.143, 10577.880, 292.825, 52710.939 25/05/02,17:42:50,15,09,1, 11.9,1,1, 7.143, 10577.864, 292.847, 52710.930 25/05/02,17:42:50,16,09,1, 11.9,1,1, 7.143, 10577.858, 292.826, 52710.872 25/05/02,17:42:50,17,09,1, 11.9,1,1, 7.143, 10577.860, 292.825, 52710.920 25/05/02,17:42:50,18,09,1, 11.9,1,1, 7.143, 10577.861, 292.858, 52710.880 25/05/02,17:42:50,19,09,1, 11.9,1,1, 7.143, 10577.855, 292.849, 52710.902 25/05/02,17:42:51,00,09,1, 12.0,1,1, 7.143, 10577.854, 292.849, 52710.902 25/05/02,17:42:51,01,09,1, 12.0,1,1, 7.143, 10577.859, 292.887, 52711.049 25/05/02,17:42:51,02,09,1, 12.0,1,1, 7.143, 10577.873, 292.866, 52711.017 25/05/02,17:42:51,03,09,1, 12.0,1,1, 7.143, 10577.864, 292.852, 52711.059 25/05/02,17:42:51,04,09,1, 12.0,1,1, 7.143, 10577.841, 292.874, 52710.996 25/05/02,17:42:51,05,09,1, 12.0,1,1, 7.143, 10577.839, 292.871, 52710.985 25/05/02,17:42:51,06,09,1, 12.0,1,1, 7.143, 10577.860, 292.874, 52711.097 25/05/02,17:42:51,07,09,1, 12.0,1,1, 7.143, 10577.853, 292.907, 52711.086 25/05/02,17:42:51,08,09,1, 12.0,1,1, 7.143, 10577.843, 292.889, 52711.063 25/05/02,17:42:51,09,09,1, 12.0,1,1, 7.143, 10577.825, 292.889, 52711.048 25/05/02,17:42:51,10,09,1, 12.0,1,1, 7.143, 10577.819, 292.910, 52711.121 25/05/02,17:42:51,11,09,1, 12.0,1,1, 7.143, 10577.837, 292.874, 52711.096 25/05/02,17:42:51,12,09,1, 12.0,1,1, 7.143, 10577.820, 292.913, 52711.045 25/05/02,17:42:51,13,09,1, 12.0,1,1, 7.143, 10577.834, 292.908, 52711.035 25/05/02,17:42:51,14,09,1, 12.0,1,1, 7.143, 10577.826, 292.890, 52711.114 25/05/02,17:42:51,15,09,1, 12.0,1,1, 7.143, 10577.843, 292.902, 52711.151 25/05/02,17:42:51,16,09,1, 12.0,1,1, 7.143, 10577.833, 292.958, 52711.141 25/05/02,17:42:51,17,09,1, 12.0,1,1, 7.143, 10577.830, 292.908, 52711.061 25/05/02,17:42:51,18,09,1, 12.0,1,1, 7.143, 10577.807, 292.932, 52711.084 25/05/02,17:42:51,19,09,1, 12.0,1,1, 7.143, 10577.809, 292.919, 52711.130 25/05/02,17:42:52,00,09,1, 11.9,1,1, 7.139, 10577.804, 292.919, 52711.130 25/05/02,17:42:52,01,09,1, 11.9,1,1, 7.139, 10577.812, 292.942, 52711.197 25/05/02,17:42:52,02,09,1, 11.9,1,1, 7.139, 10577.812, 292.962, 52711.306 25/05/02,17:42:52,03,09,1, 11.9,1,1, 7.139, 10577.776, 292.928, 52711.251 25/05/02,17:42:52,04,09,1, 11.9,1,1, 7.139, 10577.791, 292.957, 52711.188 25/05/02,17:42:52,05,09,1, 11.9,1,1, 7.139, 10577.814, 292.972, 52711.179 25/05/02,17:42:52,06,09,1, 11.9,1,1, 7.139, 10577.782, 292.948, 52711.138 25/05/02,17:42:52,07,09,1, 11.9,1,1, 7.139, 10577.808, 292.964, 52711.229 25/05/02,17:42:52,08,09,1, 11.9,1,1, 7.139, 10577.800, 292.974, 52711.167 25/05/02,17:42:52,09,09,1, 11.9,1,1, 7.139, 10577.802, 292.993, 52711.262 25/05/02,17:42:52,10,09,1, 11.9,1,1, 7.139, 10577.786, 292.983, 52711.202 25/05/02,17:42:52,11,09,1, 11.9,1,1, 7.139, 10577.780, 293.006, 52711.274 25/05/02,17:42:52,12,09,1, 11.9,1,1, 7.139, 10577.790, 292.985, 52711.303 25/05/02,17:42:52,13,09,1, 11.9,1,1, 7.139, 10577.797, 292.992, 52711.271 25/05/02,17:42:52,14,09,1, 11.9,1,1, 7.139, 10577.804, 292.993, 52711.351 25/05/02,17:42:52,15,09,1, 11.9,1,1, 7.139, 10577.787, 292.989, 52711.316 25/05/02,17:42:52,16,09,1, 11.9,1,1, 7.139, 10577.780, 293.013, 52711.279 25/05/02,17:42:52,17,09,1, 11.9,1,1, 7.139, 10577.786, 293.018, 52711.353 25/05/02,17:42:52,18,09,1, 11.9,1,1, 7.139, 10577.768, 292.993, 52711.287 25/05/02,17:42:52,19,09,1, 11.9,1,1, 7.139, 10577.781, 293.019, 52711.359 25/05/02,17:42:53,00,09,1, 12.0,1,1, 7.144, 10577.779, 293.019, 52711.359 25/05/02,17:42:53,01,09,1, 12.0,1,1, 7.144, 10577.772, 292.999, 52711.345 25/05/02,17:42:53,02,09,1, 12.0,1,1, 7.144, 10577.765, 293.033, 52711.418 25/05/02,17:42:53,03,09,1, 12.0,1,1, 7.144, 10577.745, 293.027, 52711.360 25/05/02,17:42:53,04,09,1, 12.0,1,1, 7.144, 10577.750, 293.039, 52711.402 25/05/02,17:42:53,05,09,1, 12.0,1,1, 7.144, 10577.765, 293.023, 52711.470 25/05/02,17:42:53,06,09,1, 12.0,1,1, 7.144, 10577.764, 293.050, 52711.415 25/05/02,17:42:53,07,09,1, 12.0,1,1, 7.144, 10577.762, 293.056, 52711.429 25/05/02,17:42:53,08,09,1, 12.0,1,1, 7.144, 10577.766, 293.061, 52711.374 25/05/02,17:42:53,09,09,1, 12.0,1,1, 7.144, 10577.741, 293.059, 52711.483 25/05/02,17:42:53,10,09,1, 12.0,1,1, 7.144, 10577.754, 293.080, 52711.461 25/05/02,17:42:53,11,09,1, 12.0,1,1, 7.144, 10577.717, 293.076, 52711.477 25/05/02,17:42:53,12,09,1, 12.0,1,1, 7.144, 10577.749, 293.083, 52711.476 25/05/02,17:42:53,13,09,1, 12.0,1,1, 7.144, 10577.739, 293.085, 52711.437 25/05/02,17:42:53,14,09,1, 12.0,1,1, 7.144, 10577.747, 293.084, 52711.508 25/05/02,17:42:53,15,09,1, 12.0,1,1, 7.144, 10577.741, 293.105, 52711.505 25/05/02,17:42:53,16,09,1, 12.0,1,1, 7.144, 10577.757, 293.085, 52711.460 25/05/02,17:42:53,17,09,1, 12.0,1,1, 7.144, 10577.738, 293.126, 52711.548 25/05/02,17:42:53,18,09,1, 12.0,1,1, 7.144, 10577.741, 293.120, 52711.604 25/05/02,17:42:53,19,09,1, 12.0,1,1, 7.144, 10577.733, 293.126, 52711.516 25/05/02,17:42:54,00,09,1, 11.9,1,1, 7.135, 10577.729, 293.126, 52711.516 25/05/02,17:42:54,01,09,1, 11.9,1,1, 7.135, 10577.727, 293.124, 52711.595 25/05/02,17:42:54,02,09,1, 11.9,1,1, 7.135, 10577.702, 293.118, 52711.635 25/05/02,17:42:54,03,09,1, 11.9,1,1, 7.135, 10577.738, 293.128, 52711.603 25/05/02,17:42:54,04,09,1, 11.9,1,1, 7.135, 10577.725, 293.144, 52711.591 25/05/02,17:42:54,05,09,1, 11.9,1,1, 7.135, 10577.716, 293.140, 52711.602 25/05/02,17:42:54,06,09,1, 11.9,1,1, 7.135, 10577.719, 293.146, 52711.591 25/05/02,17:42:54,07,09,1, 11.9,1,1, 7.135, 10577.699, 293.156, 52711.562 25/05/02,17:42:54,08,09,1, 11.9,1,1, 7.135, 10577.721, 293.139, 52711.582 25/05/02,17:42:54,09,09,1, 11.9,1,1, 7.135, 10577.708, 293.157, 52711.648 25/05/02,17:42:54,10,09,1, 11.9,1,1, 7.135, 10577.700, 293.182, 52711.689 25/05/02,17:42:54,11,09,1, 11.9,1,1, 7.135, 10577.717, 293.176, 52711.704 25/05/02,17:42:54,12,09,1, 11.9,1,1, 7.135, 10577.719, 293.183, 52711.750 25/05/02,17:42:54,13,09,1, 11.9,1,1, 7.135, 10577.722, 293.186, 52711.690 25/05/02,17:42:54,14,09,1, 11.9,1,1, 7.135, 10577.693, 293.175, 52711.728 25/05/02,17:42:54,15,09,1, 11.9,1,1, 7.135, 10577.703, 293.181, 52711.682 25/05/02,17:42:54,16,09,1, 11.9,1,1, 7.135, 10577.681, 293.178, 52711.724 25/05/02,17:42:54,17,09,1, 11.9,1,1, 7.135, 10577.699, 293.187, 52711.759 25/05/02,17:42:54,18,09,1, 11.9,1,1, 7.135, 10577.701, 293.211, 52711.720 25/05/02,17:42:54,19,09,1, 11.9,1,1, 7.135, 10577.673, 293.194, 52711.713 25/05/02,17:42:55,00,09,1, 11.9,1,1, 7.143, 10577.670, 293.194, 52711.713 25/05/02,17:42:55,01,09,1, 11.9,1,1, 7.143, 10577.650, 293.215, 52711.771 25/05/02,17:42:55,02,09,1, 11.9,1,1, 7.143, 10577.664, 293.207, 52711.852 25/05/02,17:42:55,03,09,1, 11.9,1,1, 7.143, 10577.667, 293.205, 52711.811 25/05/02,17:42:55,04,09,1, 11.9,1,1, 7.143, 10577.664, 293.218, 52711.871 25/05/02,17:42:55,05,09,1, 11.9,1,1, 7.143, 10577.673, 293.211, 52711.855 25/05/02,17:42:55,06,09,1, 11.9,1,1, 7.143, 10577.697, 293.233, 52711.812 25/05/02,17:42:55,07,09,1, 11.9,1,1, 7.143, 10577.672, 293.224, 52711.811 25/05/02,17:42:55,08,09,1, 11.9,1,1, 7.143, 10577.652, 293.246, 52711.884 25/05/02,17:42:55,09,09,1, 11.9,1,1, 7.143, 10577.659, 293.248, 52711.848 25/05/02,17:42:55,10,09,1, 11.9,1,1, 7.143, 10577.661, 293.248, 52711.940 25/05/02,17:42:55,11,09,1, 11.9,1,1, 7.143, 10577.650, 293.246, 52711.889 25/05/02,17:42:55,12,09,1, 11.9,1,1, 7.143, 10577.671, 293.262, 52711.833 25/05/02,17:42:55,13,09,1, 11.9,1,1, 7.143, 10577.641, 293.273, 52711.945 25/05/02,17:42:55,14,09,1, 11.9,1,1, 7.143, 10577.643, 293.267, 52711.941 25/05/02,17:42:55,15,09,1, 11.9,1,1, 7.143, 10577.655, 293.267, 52711.920 25/05/02,17:42:55,16,09,1, 11.9,1,1, 7.143, 10577.654, 293.275, 52711.925 25/05/02,17:42:55,17,09,1, 11.9,1,1, 7.143, 10577.623, 293.278, 52711.964 25/05/02,17:42:55,18,09,1, 11.9,1,1, 7.143, 10577.606, 293.261, 52711.899 25/05/02,17:42:55,19,09,1, 11.9,1,1, 7.143, 10577.629, 293.281, 52711.974 25/05/02,17:42:56,00,09,1, 11.9,1,1, 7.143, 10577.620, 293.281, 52711.974 25/05/02,17:42:56,01,09,1, 11.9,1,1, 7.143, 10577.621, 293.299, 52712.007 25/05/02,17:42:56,02,09,1, 11.9,1,1, 7.143, 10577.618, 293.280, 52711.975 25/05/02,17:42:56,03,09,1, 11.9,1,1, 7.143, 10577.641, 293.296, 52712.008 25/05/02,17:42:56,04,09,1, 11.9,1,1, 7.143, 10577.609, 293.315, 52712.000 25/05/02,17:42:56,05,09,1, 11.9,1,1, 7.143, 10577.612, 293.299, 52712.004 25/05/02,17:42:56,06,09,1, 11.9,1,1, 7.143, 10577.626, 293.289, 52712.047 25/05/02,17:42:56,07,09,1, 11.9,1,1, 7.143, 10577.644, 293.306, 52712.060 25/05/02,17:42:56,08,09,1, 11.9,1,1, 7.143, 10577.649, 293.321, 52711.989 25/05/02,17:42:56,09,09,1, 11.9,1,1, 7.143, 10577.653, 293.311, 52711.978 25/05/02,17:42:56,10,09,1, 11.9,1,1, 7.143, 10577.622, 293.310, 52712.124 25/05/02,17:42:56,11,09,1, 11.9,1,1, 7.143, 10577.616, 293.330, 52712.069 25/05/02,17:42:56,12,09,1, 11.9,1,1, 7.143, 10577.634, 293.334, 52712.137 25/05/02,17:42:56,13,09,1, 11.9,1,1, 7.143, 10577.591, 293.330, 52712.139 25/05/02,17:42:56,14,09,1, 11.9,1,1, 7.143, 10577.607, 293.334, 52712.082 25/05/02,17:42:56,15,09,1, 11.9,1,1, 7.143, 10577.612, 293.331, 52712.133 25/05/02,17:42:56,16,09,1, 11.9,1,1, 7.143, 10577.603, 293.332, 52712.092 25/05/02,17:42:56,17,09,1, 11.9,1,1, 7.143, 10577.644, 293.331, 52712.096 25/05/02,17:42:56,18,09,1, 11.9,1,1, 7.143, 10577.611, 293.333, 52712.146 25/05/02,17:42:56,19,09,1, 11.9,1,1, 7.143, 10577.595, 293.387, 52712.172 25/05/02,17:42:57,00,08,1, 11.9,1,1, 7.142, 10577.587, 293.387, 52712.172 25/05/02,17:42:57,01,08,1, 11.9,1,1, 7.142, 10577.595, 293.347, 52712.240 25/05/02,17:42:57,02,08,1, 11.9,1,1, 7.142, 10577.605, 293.376, 52712.233 25/05/02,17:42:57,03,08,1, 11.9,1,1, 7.142, 10577.642, 293.367, 52712.297 25/05/02,17:42:57,04,08,1, 11.9,1,1, 7.142, 10577.631, 293.367, 52712.264 25/05/02,17:42:57,05,08,1, 11.9,1,1, 7.142, 10577.608, 293.377, 52712.264 25/05/02,17:42:57,06,08,1, 11.9,1,1, 7.142, 10577.607, 293.385, 52712.361 25/05/02,17:42:57,07,08,1, 11.9,1,1, 7.142, 10577.591, 293.397, 52712.368 25/05/02,17:42:57,08,08,1, 11.9,1,1, 7.142, 10577.595, 293.403, 52712.393 25/05/02,17:42:57,09,08,1, 11.9,1,1, 7.142, 10577.605, 293.392, 52712.410 25/05/02,17:42:57,10,08,1, 11.9,1,1, 7.142, 10577.588, 293.398, 52712.333 25/05/02,17:42:57,11,08,1, 11.9,1,1, 7.142, 10577.606, 293.389, 52712.341 25/05/02,17:42:57,12,08,1, 11.9,1,1, 7.142, 10577.583, 293.396, 52712.430 25/05/02,17:42:57,13,08,1, 11.9,1,1, 7.142, 10577.588, 293.402, 52712.344 25/05/02,17:42:57,14,08,1, 11.9,1,1, 7.142, 10577.589, 293.412, 52712.399 25/05/02,17:42:57,15,08,1, 11.9,1,1, 7.142, 10577.586, 293.431, 52712.415 25/05/02,17:42:57,16,08,1, 11.9,1,1, 7.142, 10577.596, 293.422, 52712.451 25/05/02,17:42:57,17,08,1, 11.9,1,1, 7.142, 10577.566, 293.400, 52712.414 25/05/02,17:42:57,18,08,1, 11.9,1,1, 7.142, 10577.586, 293.426, 52712.412 25/05/02,17:42:57,19,08,1, 11.9,1,1, 7.142, 10577.593, 293.435, 52712.494 25/05/02,17:42:58,00,09,1, 11.9,1,1, 7.147, 10577.587, 293.435, 52712.494 25/05/02,17:42:58,01,09,1, 11.9,1,1, 7.147, 10577.597, 293.434, 52712.448 25/05/02,17:42:58,02,09,1, 11.9,1,1, 7.147, 10577.604, 293.469, 52712.469 25/05/02,17:42:58,03,09,1, 11.9,1,1, 7.147, 10577.591, 293.440, 52712.445 25/05/02,17:42:58,04,09,1, 11.9,1,1, 7.147, 10577.568, 293.457, 52712.524 25/05/02,17:42:58,05,09,1, 11.9,1,1, 7.147, 10577.569, 293.463, 52712.554 25/05/02,17:42:58,06,09,1, 11.9,1,1, 7.147, 10577.587, 293.448, 52712.472 25/05/02,17:42:58,07,09,1, 11.9,1,1, 7.147, 10577.577, 293.458, 52712.587 25/05/02,17:42:58,08,09,1, 11.9,1,1, 7.147, 10577.576, 293.464, 52712.539 25/05/02,17:42:58,09,09,1, 11.9,1,1, 7.147, 10577.578, 293.439, 52712.491 25/05/02,17:42:58,10,09,1, 11.9,1,1, 7.147, 10577.578, 293.445, 52712.528 25/05/02,17:42:58,11,09,1, 11.9,1,1, 7.147, 10577.581, 293.447, 52712.524 25/05/02,17:42:58,12,09,1, 11.9,1,1, 7.147, 10577.574, 293.450, 52712.510 25/05/02,17:42:58,13,09,1, 11.9,1,1, 7.147, 10577.562, 293.459, 52712.571 25/05/02,17:42:58,14,09,1, 11.9,1,1, 7.147, 10577.584, 293.468, 52712.546 25/05/02,17:42:58,15,09,1, 11.9,1,1, 7.147, 10577.562, 293.472, 52712.572 25/05/02,17:42:58,16,09,1, 11.9,1,1, 7.147, 10577.587, 293.465, 52712.571 25/05/02,17:42:58,17,09,1, 11.9,1,1, 7.147, 10577.572, 293.478, 52712.602 25/05/02,17:42:58,18,09,1, 11.9,1,1, 7.147, 10577.565, 293.461, 52712.630 25/05/02,17:42:58,19,09,1, 11.9,1,1, 7.147, 10577.565, 293.479, 52712.574 25/05/02,17:42:59,00,09,1, 12.0,1,1, 7.140, 10577.562, 293.479, 52712.574 25/05/02,17:42:59,01,09,1, 12.0,1,1, 7.140, 10577.569, 293.475, 52712.604 25/05/02,17:42:59,02,09,1, 12.0,1,1, 7.140, 10577.565, 293.502, 52712.662 25/05/02,17:42:59,03,09,1, 12.0,1,1, 7.140, 10577.570, 293.482, 52712.645 25/05/02,17:42:59,04,09,1, 12.0,1,1, 7.140, 10577.554, 293.494, 52712.683 25/05/02,17:42:59,05,09,1, 12.0,1,1, 7.140, 10577.548, 293.499, 52712.724 25/05/02,17:42:59,06,09,1, 12.0,1,1, 7.140, 10577.560, 293.492, 52712.733 25/05/02,17:42:59,07,09,1, 12.0,1,1, 7.140, 10577.548, 293.518, 52712.726 25/05/02,17:42:59,08,09,1, 12.0,1,1, 7.140, 10577.544, 293.518, 52712.731 25/05/02,17:42:59,09,09,1, 12.0,1,1, 7.140, 10577.553, 293.497, 52712.706 25/05/02,17:42:59,10,09,1, 12.0,1,1, 7.140, 10577.546, 293.510, 52712.783 25/05/02,17:42:59,11,09,1, 12.0,1,1, 7.140, 10577.550, 293.498, 52712.681 25/05/02,17:42:59,12,09,1, 12.0,1,1, 7.140, 10577.547, 293.490, 52712.694 25/05/02,17:42:59,13,09,1, 12.0,1,1, 7.140, 10577.533, 293.513, 52712.768 25/05/02,17:42:59,14,09,1, 12.0,1,1, 7.140, 10577.547, 293.509, 52712.725 25/05/02,17:42:59,15,09,1, 12.0,1,1, 7.140, 10577.566, 293.498, 52712.822 25/05/02,17:42:59,16,09,1, 12.0,1,1, 7.140, 10577.580, 293.488, 52712.788 25/05/02,17:42:59,17,09,1, 12.0,1,1, 7.140, 10577.558, 293.531, 52712.857 25/05/02,17:42:59,18,09,1, 12.0,1,1, 7.140, 10577.570, 293.515, 52712.788 25/05/02,17:42:59,19,09,1, 12.0,1,1, 7.140, 10577.562, 293.516, 52712.881 25/05/02,17:43:00,00,09,1, 11.9,1,1, 7.136, 10577.554, 293.516, 52712.881 25/05/02,17:43:00,01,09,1, 11.9,1,1, 7.136, 10577.547, 293.500, 52712.849 25/05/02,17:43:00,02,09,1, 11.9,1,1, 7.136, 10577.532, 293.495, 52712.660 25/05/02,17:43:00,03,09,1, 11.9,1,1, 7.136, 10577.517, 293.525, 52712.780 25/05/02,17:43:00,04,09,1, 11.9,1,1, 7.136, 10577.518, 293.510, 52712.707 25/05/02,17:43:00,05,09,1, 11.9,1,1, 7.136, 10577.538, 293.528, 52712.742 25/05/02,17:43:00,06,09,1, 11.9,1,1, 7.136, 10577.545, 293.522, 52712.803 25/05/02,17:43:00,07,09,1, 11.9,1,1, 7.136, 10577.535, 293.537, 52712.821 25/05/02,17:43:00,08,09,1, 11.9,1,1, 7.136, 10577.548, 293.528, 52712.756 25/05/02,17:43:00,09,09,1, 11.9,1,1, 7.136, 10577.541, 293.544, 52712.828 25/05/02,17:43:00,10,09,1, 11.9,1,1, 7.136, 10577.506, 293.507, 52712.777 25/05/02,17:43:00,11,09,1, 11.9,1,1, 7.136, 10577.515, 293.531, 52712.860 25/05/02,17:43:00,12,09,1, 11.9,1,1, 7.136, 10577.547, 293.551, 52712.819 25/05/02,17:43:00,13,09,1, 11.9,1,1, 7.136, 10577.513, 293.542, 52712.818 25/05/02,17:43:00,14,09,1, 11.9,1,1, 7.136, 10577.539, 293.518, 52712.869 25/05/02,17:43:00,15,09,1, 11.9,1,1, 7.136, 10577.524, 293.542, 52712.890 25/05/02,17:43:00,16,09,1, 11.9,1,1, 7.136, 10577.513, 293.537, 52712.913 25/05/02,17:43:00,17,09,1, 11.9,1,1, 7.136, 10577.537, 293.538, 52712.868 25/05/02,17:43:00,18,09,1, 11.9,1,1, 7.136, 10577.512, 293.540, 52712.970 25/05/02,17:43:00,19,09,1, 11.9,1,1, 7.136, 10577.499, 293.556, 52712.892 25/05/02,17:43:01,00,08,1, 11.9,1,1, 7.145, 10577.495, 293.556, 52712.892 25/05/02,17:43:01,01,08,1, 11.9,1,1, 7.145, 10577.528, 293.541, 52712.975 25/05/02,17:43:01,02,08,1, 11.9,1,1, 7.145, 10577.527, 293.553, 52712.957 25/05/02,17:43:01,03,08,1, 11.9,1,1, 7.145, 10577.520, 293.576, 52712.958 25/05/02,17:43:01,04,08,1, 11.9,1,1, 7.145, 10577.533, 293.576, 52713.013 25/05/02,17:43:01,05,08,1, 11.9,1,1, 7.145, 10577.538, 293.543, 52712.949 25/05/02,17:43:01,06,08,1, 11.9,1,1, 7.145, 10577.528, 293.546, 52712.986 25/05/02,17:43:01,07,08,1, 11.9,1,1, 7.145, 10577.508, 293.545, 52712.984 25/05/02,17:43:01,08,08,1, 11.9,1,1, 7.145, 10577.504, 293.530, 52712.970 25/05/02,17:43:01,09,08,1, 11.9,1,1, 7.145, 10577.504, 293.550, 52713.035 25/05/02,17:43:01,10,08,1, 11.9,1,1, 7.145, 10577.496, 293.558, 52713.055 25/05/02,17:43:01,11,08,1, 11.9,1,1, 7.145, 10577.532, 293.545, 52712.997 25/05/02,17:43:01,12,08,1, 11.9,1,1, 7.145, 10577.532, 293.582, 52713.099 25/05/02,17:43:01,13,08,1, 11.9,1,1, 7.145, 10577.503, 293.573, 52713.085 25/05/02,17:43:01,14,08,1, 11.9,1,1, 7.145, 10577.519, 293.581, 52713.032 25/05/02,17:43:01,15,08,1, 11.9,1,1, 7.145, 10577.482, 293.574, 52713.054 25/05/02,17:43:01,16,08,1, 11.9,1,1, 7.145, 10577.489, 293.549, 52713.048 25/05/02,17:43:01,17,08,1, 11.9,1,1, 7.145, 10577.484, 293.560, 52713.142 25/05/02,17:43:01,18,08,1, 11.9,1,1, 7.145, 10577.495, 293.584, 52713.086 25/05/02,17:43:01,19,08,1, 11.9,1,1, 7.145, 10577.526, 293.570, 52713.136 25/05/02,17:43:02,00,09,1, 11.9,1,1, 7.144, 10577.520, 293.570, 52713.136 25/05/02,17:43:02,01,09,1, 11.9,1,1, 7.144, 10577.506, 293.586, 52713.203 25/05/02,17:43:02,02,09,1, 11.9,1,1, 7.144, 10577.507, 293.605, 52713.158 25/05/02,17:43:02,03,09,1, 11.9,1,1, 7.144, 10577.508, 293.610, 52713.169 25/05/02,17:43:02,04,09,1, 11.9,1,1, 7.144, 10577.510, 293.597, 52713.169 25/05/02,17:43:02,05,09,1, 11.9,1,1, 7.144, 10577.495, 293.607, 52713.123 25/05/02,17:43:02,06,09,1, 11.9,1,1, 7.144, 10577.526, 293.598, 52713.192 25/05/02,17:43:02,07,09,1, 11.9,1,1, 7.144, 10577.503, 293.584, 52713.238 25/05/02,17:43:02,08,09,1, 11.9,1,1, 7.144, 10577.527, 293.617, 52713.190 25/05/02,17:43:02,09,09,1, 11.9,1,1, 7.144, 10577.508, 293.620, 52713.189 25/05/02,17:43:02,10,09,1, 11.9,1,1, 7.144, 10577.497, 293.617, 52713.294 25/05/02,17:43:02,11,09,1, 11.9,1,1, 7.144, 10577.504, 293.629, 52713.289 25/05/02,17:43:02,12,09,1, 11.9,1,1, 7.144, 10577.511, 293.622, 52713.283 25/05/02,17:43:02,13,09,1, 11.9,1,1, 7.144, 10577.484, 293.613, 52713.267 25/05/02,17:43:02,14,09,1, 11.9,1,1, 7.144, 10577.494, 293.618, 52713.280 25/05/02,17:43:02,15,09,1, 11.9,1,1, 7.144, 10577.507, 293.647, 52713.256 25/05/02,17:43:02,16,09,1, 11.9,1,1, 7.144, 10577.506, 293.628, 52713.275 25/05/02,17:43:02,17,09,1, 11.9,1,1, 7.144, 10577.477, 293.624, 52713.269 25/05/02,17:43:02,18,09,1, 11.9,1,1, 7.144, 10577.521, 293.628, 52713.258 25/05/02,17:43:02,19,09,1, 11.9,1,1, 7.144, 10577.515, 293.615, 52713.322 25/05/02,17:43:03,00,08,1, 11.9,1,1, 7.146, 10577.512, 293.615, 52713.322 25/05/02,17:43:03,01,08,1, 11.9,1,1, 7.146, 10577.512, 293.633, 52713.349 25/05/02,17:43:03,02,08,1, 11.9,1,1, 7.146, 10577.493, 293.629, 52713.277 25/05/02,17:43:03,03,08,1, 11.9,1,1, 7.146, 10577.515, 293.648, 52713.339 25/05/02,17:43:03,04,08,1, 11.9,1,1, 7.146, 10577.475, 293.635, 52713.384 25/05/02,17:43:03,05,08,1, 11.9,1,1, 7.146, 10577.509, 293.667, 52713.522 25/05/02,17:43:03,06,08,1, 11.9,1,1, 7.146, 10577.502, 293.655, 52713.267 25/05/02,17:43:03,07,08,1, 11.9,1,1, 7.146, 10577.515, 293.667, 52713.378 25/05/02,17:43:03,08,08,1, 11.9,1,1, 7.146, 10577.492, 293.671, 52713.302 25/05/02,17:43:03,09,08,1, 11.9,1,1, 7.146, 10577.499, 293.649, 52713.401 25/05/02,17:43:03,10,08,1, 11.9,1,1, 7.146, 10577.491, 293.630, 52713.351 25/05/02,17:43:03,11,08,1, 11.9,1,1, 7.146, 10577.478, 293.621, 52713.406 25/05/02,17:43:03,12,08,1, 11.9,1,1, 7.146, 10577.504, 293.651, 52713.413 25/05/02,17:43:03,13,08,1, 11.9,1,1, 7.146, 10577.472, 293.656, 52713.451 25/05/02,17:43:03,14,08,1, 11.9,1,1, 7.146, 10577.517, 293.686, 52713.387 25/05/02,17:43:03,15,08,1, 11.9,1,1, 7.146, 10577.507, 293.663, 52713.444 25/05/02,17:43:03,16,08,1, 11.9,1,1, 7.146, 10577.509, 293.704, 52713.466 25/05/02,17:43:03,17,08,1, 11.9,1,1, 7.146, 10577.492, 293.678, 52713.475 25/05/02,17:43:03,18,08,1, 11.9,1,1, 7.146, 10577.518, 293.677, 52713.438 25/05/02,17:43:03,19,08,1, 11.9,1,1, 7.146, 10577.511, 293.657, 52713.451 25/05/02,17:43:04,00,08,1, 12.0,1,1, 7.139, 10577.503, 293.657, 52713.451 25/05/02,17:43:04,01,08,1, 12.0,1,1, 7.139, 10577.492, 293.663, 52713.499 25/05/02,17:43:04,02,08,1, 12.0,1,1, 7.139, 10577.491, 293.671, 52713.479 25/05/02,17:43:04,03,08,1, 12.0,1,1, 7.139, 10577.522, 293.681, 52713.557 25/05/02,17:43:04,04,08,1, 12.0,1,1, 7.139, 10577.499, 293.710, 52713.549 25/05/02,17:43:04,05,08,1, 12.0,1,1, 7.139, 10577.502, 293.692, 52713.563 25/05/02,17:43:04,06,08,1, 12.0,1,1, 7.139, 10577.496, 293.663, 52713.529 25/05/02,17:43:04,07,08,1, 12.0,1,1, 7.139, 10577.503, 293.691, 52713.585 25/05/02,17:43:04,08,08,1, 12.0,1,1, 7.139, 10577.487, 293.691, 52713.633 25/05/02,17:43:04,09,08,1, 12.0,1,1, 7.139, 10577.488, 293.689, 52713.540 25/05/02,17:43:04,10,08,1, 12.0,1,1, 7.139, 10577.495, 293.665, 52713.540 25/05/02,17:43:04,11,08,1, 12.0,1,1, 7.139, 10577.511, 293.687, 52713.557 25/05/02,17:43:04,12,08,1, 12.0,1,1, 7.139, 10577.512, 293.707, 52713.562 25/05/02,17:43:04,13,08,1, 12.0,1,1, 7.139, 10577.518, 293.707, 52713.692 25/05/02,17:43:04,14,08,1, 12.0,1,1, 7.139, 10577.507, 293.685, 52713.546 25/05/02,17:43:04,15,08,1, 12.0,1,1, 7.139, 10577.506, 293.716, 52713.643 25/05/02,17:43:04,16,08,1, 12.0,1,1, 7.139, 10577.491, 293.714, 52713.670 25/05/02,17:43:04,17,08,1, 12.0,1,1, 7.139, 10577.506, 293.709, 52713.589 25/05/02,17:43:04,18,08,1, 12.0,1,1, 7.139, 10577.522, 293.719, 52713.677 25/05/02,17:43:04,19,08,1, 12.0,1,1, 7.139, 10577.501, 293.706, 52713.645 25/05/02,17:43:05,00,08,1, 11.9,1,1, 7.132, 10577.495, 293.706, 52713.645 25/05/02,17:43:05,01,08,1, 11.9,1,1, 7.132, 10577.502, 293.731, 52713.645 25/05/02,17:43:05,02,08,1, 11.9,1,1, 7.132, 10577.504, 293.733, 52713.683 25/05/02,17:43:05,03,08,1, 11.9,1,1, 7.132, 10577.497, 293.734, 52713.688 25/05/02,17:43:05,04,08,1, 11.9,1,1, 7.132, 10577.496, 293.730, 52713.726 25/05/02,17:43:05,05,08,1, 11.9,1,1, 7.132, 10577.510, 293.720, 52713.708 25/05/02,17:43:05,06,08,1, 11.9,1,1, 7.132, 10577.479, 293.715, 52713.746 25/05/02,17:43:05,07,08,1, 11.9,1,1, 7.132, 10577.498, 293.717, 52713.693 25/05/02,17:43:05,08,08,1, 11.9,1,1, 7.132, 10577.501, 293.716, 52713.723 25/05/02,17:43:05,09,08,1, 11.9,1,1, 7.132, 10577.499, 293.765, 52713.743 25/05/02,17:43:05,10,08,1, 11.9,1,1, 7.132, 10577.484, 293.744, 52713.754 25/05/02,17:43:05,11,08,1, 11.9,1,1, 7.132, 10577.488, 293.727, 52713.770 25/05/02,17:43:05,12,08,1, 11.9,1,1, 7.132, 10577.497, 293.724, 52713.786 25/05/02,17:43:05,13,08,1, 11.9,1,1, 7.132, 10577.497, 293.735, 52713.814 25/05/02,17:43:05,14,08,1, 11.9,1,1, 7.132, 10577.492, 293.709, 52713.762 25/05/02,17:43:05,15,08,1, 11.9,1,1, 7.132, 10577.519, 293.746, 52713.840 25/05/02,17:43:05,16,08,1, 11.9,1,1, 7.132, 10577.479, 293.717, 52713.763 25/05/02,17:43:05,17,08,1, 11.9,1,1, 7.132, 10577.491, 293.725, 52713.817 25/05/02,17:43:05,18,08,1, 11.9,1,1, 7.132, 10577.474, 293.759, 52713.846 25/05/02,17:43:05,19,08,1, 11.9,1,1, 7.132, 10577.470, 293.744, 52713.864 25/05/02,17:43:06,00,08,1, 11.9,1,1, 7.146, 10577.462, 293.744, 52713.864 25/05/02,17:43:06,01,08,1, 11.9,1,1, 7.146, 10577.514, 293.755, 52713.880 25/05/02,17:43:06,02,08,1, 11.9,1,1, 7.146, 10577.476, 293.739, 52713.831 25/05/02,17:43:06,03,08,1, 11.9,1,1, 7.146, 10577.486, 293.725, 52713.920 25/05/02,17:43:06,04,08,1, 11.9,1,1, 7.146, 10577.494, 293.750, 52713.820 25/05/02,17:43:06,05,08,1, 11.9,1,1, 7.146, 10577.462, 293.747, 52713.908 25/05/02,17:43:06,06,08,1, 11.9,1,1, 7.146, 10577.485, 293.755, 52713.939 25/05/02,17:43:06,07,08,1, 11.9,1,1, 7.146, 10577.489, 293.765, 52713.913 25/05/02,17:43:06,08,08,1, 11.9,1,1, 7.146, 10577.484, 293.754, 52713.942 25/05/02,17:43:06,09,08,1, 11.9,1,1, 7.146, 10577.475, 293.767, 52713.968 25/05/02,17:43:06,10,08,1, 11.9,1,1, 7.146, 10577.487, 293.753, 52713.896 25/05/02,17:43:06,11,08,1, 11.9,1,1, 7.146, 10577.467, 293.744, 52713.976 25/05/02,17:43:06,12,08,1, 11.9,1,1, 7.146, 10577.470, 293.739, 52713.939 25/05/02,17:43:06,13,08,1, 11.9,1,1, 7.146, 10577.461, 293.755, 52713.966 25/05/02,17:43:06,14,08,1, 11.9,1,1, 7.146, 10577.470, 293.749, 52713.989 25/05/02,17:43:06,15,08,1, 11.9,1,1, 7.146, 10577.485, 293.751, 52713.924 25/05/02,17:43:06,16,08,1, 11.9,1,1, 7.146, 10577.482, 293.762, 52714.033 25/05/02,17:43:06,17,08,1, 11.9,1,1, 7.146, 10577.452, 293.749, 52713.984 25/05/02,17:43:06,18,08,1, 11.9,1,1, 7.146, 10577.474, 293.785, 52714.009 25/05/02,17:43:06,19,08,1, 11.9,1,1, 7.146, 10577.466, 293.778, 52714.019 25/05/02,17:43:07,00,08,1, 12.0,1,1, 7.142, 10577.462, 293.778, 52714.019 25/05/02,17:43:07,01,08,1, 12.0,1,1, 7.142, 10577.465, 293.748, 52713.970 25/05/02,17:43:07,02,08,1, 12.0,1,1, 7.142, 10577.441, 293.754, 52714.127 25/05/02,17:43:07,03,08,1, 12.0,1,1, 7.142, 10577.486, 293.778, 52713.986 25/05/02,17:43:07,04,08,1, 12.0,1,1, 7.142, 10577.475, 293.772, 52714.112 25/05/02,17:43:07,05,08,1, 12.0,1,1, 7.142, 10577.480, 293.749, 52714.082 25/05/02,17:43:07,06,08,1, 12.0,1,1, 7.142, 10577.476, 293.770, 52714.090 25/05/02,17:43:07,07,08,1, 12.0,1,1, 7.142, 10577.452, 293.737, 52714.003 25/05/02,17:43:07,08,08,1, 12.0,1,1, 7.142, 10577.426, 293.758, 52714.126 25/05/02,17:43:07,09,08,1, 12.0,1,1, 7.142, 10577.481, 293.735, 52714.083 25/05/02,17:43:07,10,08,1, 12.0,1,1, 7.142, 10577.449, 293.797, 52714.217 25/05/02,17:43:07,11,08,1, 12.0,1,1, 7.142, 10577.477, 293.732, 52714.031 25/05/02,17:43:07,12,08,1, 12.0,1,1, 7.142, 10577.459, 293.769, 52714.112 25/05/02,17:43:07,13,08,1, 12.0,1,1, 7.142, 10577.466, 293.774, 52714.139 25/05/02,17:43:07,14,08,1, 12.0,1,1, 7.142, 10577.446, 293.765, 52714.104 25/05/02,17:43:07,15,08,1, 12.0,1,1, 7.142, 10577.474, 293.772, 52714.143 25/05/02,17:43:07,16,08,1, 12.0,1,1, 7.142, 10577.444, 293.777, 52714.149 25/05/02,17:43:07,17,08,1, 12.0,1,1, 7.142, 10577.445, 293.780, 52714.131 25/05/02,17:43:07,18,08,1, 12.0,1,1, 7.142, 10577.447, 293.764, 52714.119 25/05/02,17:43:07,19,08,1, 12.0,1,1, 7.142, 10577.439, 293.788, 52714.212 25/05/02,17:43:08,00,08,1, 11.9,1,1, 7.132, 10577.437, 293.788, 52714.212 25/05/02,17:43:08,01,08,1, 11.9,1,1, 7.132, 10577.453, 293.797, 52714.159 25/05/02,17:43:08,02,08,1, 11.9,1,1, 7.132, 10577.439, 293.766, 52714.189 25/05/02,17:43:08,03,08,1, 11.9,1,1, 7.132, 10577.451, 293.792, 52714.228 25/05/02,17:43:08,04,08,1, 11.9,1,1, 7.132, 10577.447, 293.808, 52714.248 25/05/02,17:43:08,05,08,1, 11.9,1,1, 7.132, 10577.427, 293.788, 52714.220 25/05/02,17:43:08,06,08,1, 11.9,1,1, 7.132, 10577.427, 293.792, 52714.225 25/05/02,17:43:08,07,08,1, 11.9,1,1, 7.132, 10577.447, 293.769, 52714.252 25/05/02,17:43:08,08,08,1, 11.9,1,1, 7.132, 10577.438, 293.746, 52714.227 25/05/02,17:43:08,09,08,1, 11.9,1,1, 7.132, 10577.445, 293.786, 52714.304 25/05/02,17:43:08,10,08,1, 11.9,1,1, 7.132, 10577.453, 293.773, 52714.228 25/05/02,17:43:08,11,08,1, 11.9,1,1, 7.132, 10577.426, 293.792, 52714.245 25/05/02,17:43:08,12,08,1, 11.9,1,1, 7.132, 10577.451, 293.822, 52714.315 25/05/02,17:43:08,13,08,1, 11.9,1,1, 7.132, 10577.445, 293.790, 52714.316 25/05/02,17:43:08,14,08,1, 11.9,1,1, 7.132, 10577.431, 293.799, 52714.293 25/05/02,17:43:08,15,08,1, 11.9,1,1, 7.132, 10577.427, 293.799, 52714.325 25/05/02,17:43:08,16,08,1, 11.9,1,1, 7.132, 10577.407, 293.799, 52714.274 25/05/02,17:43:08,17,08,1, 11.9,1,1, 7.132, 10577.434, 293.778, 52714.335 25/05/02,17:43:08,18,08,1, 11.9,1,1, 7.132, 10577.417, 293.813, 52714.436 25/05/02,17:43:08,19,08,1, 11.9,1,1, 7.132, 10577.409, 293.806, 52714.344 25/05/02,17:43:09,00,08,1, 11.9,1,1, 7.144, 10577.403, 293.806, 52714.344 25/05/02,17:43:09,01,08,1, 11.9,1,1, 7.144, 10577.417, 293.815, 52714.418 25/05/02,17:43:09,02,08,1, 11.9,1,1, 7.144, 10577.429, 293.794, 52714.196 25/05/02,17:43:09,03,08,1, 11.9,1,1, 7.144, 10577.412, 293.813, 52714.401 25/05/02,17:43:09,04,08,1, 11.9,1,1, 7.144, 10577.415, 293.798, 52714.379 25/05/02,17:43:09,05,08,1, 11.9,1,1, 7.144, 10577.389, 293.800, 52714.398 25/05/02,17:43:09,06,08,1, 11.9,1,1, 7.144, 10577.432, 293.802, 52714.361 25/05/02,17:43:09,07,08,1, 11.9,1,1, 7.144, 10577.446, 293.830, 52714.480 25/05/02,17:43:09,08,08,1, 11.9,1,1, 7.144, 10577.420, 293.805, 52714.408 25/05/02,17:43:09,09,08,1, 11.9,1,1, 7.144, 10577.419, 293.811, 52714.396 25/05/02,17:43:09,10,08,1, 11.9,1,1, 7.144, 10577.402, 293.832, 52714.495 25/05/02,17:43:09,11,08,1, 11.9,1,1, 7.144, 10577.402, 293.820, 52714.459 25/05/02,17:43:09,12,08,1, 11.9,1,1, 7.144, 10577.420, 293.847, 52714.466 25/05/02,17:43:09,13,08,1, 11.9,1,1, 7.144, 10577.430, 293.830, 52714.411 25/05/02,17:43:09,14,08,1, 11.9,1,1, 7.144, 10577.419, 293.825, 52714.486 25/05/02,17:43:09,15,08,1, 11.9,1,1, 7.144, 10577.408, 293.836, 52714.487 25/05/02,17:43:09,16,08,1, 11.9,1,1, 7.144, 10577.419, 293.803, 52714.480 25/05/02,17:43:09,17,08,1, 11.9,1,1, 7.144, 10577.417, 293.843, 52714.497 25/05/02,17:43:09,18,08,1, 11.9,1,1, 7.144, 10577.411, 293.829, 52714.554 25/05/02,17:43:09,19,08,1, 11.9,1,1, 7.144, 10577.396, 293.840, 52714.520 25/05/02,17:43:10,00,08,1, 11.9,1,1, 7.140, 10577.395, 293.840, 52714.520 25/05/02,17:43:10,01,08,1, 11.9,1,1, 7.140, 10577.399, 293.849, 52714.570 25/05/02,17:43:10,02,08,1, 11.9,1,1, 7.140, 10577.394, 293.860, 52714.619 25/05/02,17:43:10,03,08,1, 11.9,1,1, 7.140, 10577.405, 293.850, 52714.614 25/05/02,17:43:10,04,08,1, 11.9,1,1, 7.140, 10577.408, 293.834, 52714.531 25/05/02,17:43:10,05,08,1, 11.9,1,1, 7.140, 10577.409, 293.854, 52714.633 25/05/02,17:43:10,06,08,1, 11.9,1,1, 7.140, 10577.431, 293.853, 52714.511 25/05/02,17:43:10,07,08,1, 11.9,1,1, 7.140, 10577.408, 293.870, 52714.599 25/05/02,17:43:10,08,08,1, 11.9,1,1, 7.140, 10577.427, 293.847, 52714.571 25/05/02,17:43:10,09,08,1, 11.9,1,1, 7.140, 10577.405, 293.871, 52714.561 25/05/02,17:43:10,10,08,1, 11.9,1,1, 7.140, 10577.400, 293.866, 52714.670 25/05/02,17:43:10,11,08,1, 11.9,1,1, 7.140, 10577.381, 293.850, 52714.614 25/05/02,17:43:10,12,08,1, 11.9,1,1, 7.140, 10577.403, 293.849, 52714.649 25/05/02,17:43:10,13,08,1, 11.9,1,1, 7.140, 10577.386, 293.843, 52714.678 25/05/02,17:43:10,14,08,1, 11.9,1,1, 7.140, 10577.401, 293.866, 52714.661 25/05/02,17:43:10,15,08,1, 11.9,1,1, 7.140, 10577.427, 293.869, 52714.638 25/05/02,17:43:10,16,08,1, 11.9,1,1, 7.140, 10577.400, 293.859, 52714.627 25/05/02,17:43:10,17,08,1, 11.9,1,1, 7.140, 10577.411, 293.892, 52714.736 25/05/02,17:43:10,18,08,1, 11.9,1,1, 7.140, 10577.426, 293.909, 52714.714 25/05/02,17:43:10,19,08,1, 11.9,1,1, 7.140, 10577.417, 293.891, 52714.745 25/05/02,17:43:11,00,08,1, 11.9,1,1, 7.142, 10577.412, 293.891, 52714.745 25/05/02,17:43:11,01,08,1, 11.9,1,1, 7.142, 10577.400, 293.874, 52714.729 25/05/02,17:43:11,02,08,1, 11.9,1,1, 7.142, 10577.397, 293.891, 52714.696 25/05/02,17:43:11,03,08,1, 11.9,1,1, 7.142, 10577.391, 293.895, 52714.765 25/05/02,17:43:11,04,08,1, 11.9,1,1, 7.142, 10577.377, 293.880, 52714.753 25/05/02,17:43:11,05,08,1, 11.9,1,1, 7.142, 10577.376, 293.897, 52714.789 25/05/02,17:43:11,06,08,1, 11.9,1,1, 7.142, 10577.399, 293.886, 52714.738 25/05/02,17:43:11,07,08,1, 11.9,1,1, 7.142, 10577.392, 293.911, 52714.797 25/05/02,17:43:11,08,08,1, 11.9,1,1, 7.142, 10577.413, 293.906, 52714.764 25/05/02,17:43:11,09,08,1, 11.9,1,1, 7.142, 10577.431, 293.926, 52714.811 25/05/02,17:43:11,10,08,1, 11.9,1,1, 7.142, 10577.402, 293.918, 52714.756 25/05/02,17:43:11,11,08,1, 11.9,1,1, 7.142, 10577.415, 293.908, 52714.738 25/05/02,17:43:11,12,08,1, 11.9,1,1, 7.142, 10577.407, 293.911, 52714.884 25/05/02,17:43:11,13,08,1, 11.9,1,1, 7.142, 10577.405, 293.886, 52714.783 25/05/02,17:43:11,14,08,1, 11.9,1,1, 7.142, 10577.396, 293.898, 52714.815 25/05/02,17:43:11,15,08,1, 11.9,1,1, 7.142, 10577.416, 293.919, 52714.864 25/05/02,17:43:11,16,08,1, 11.9,1,1, 7.142, 10577.398, 293.921, 52714.866 25/05/02,17:43:11,17,08,1, 11.9,1,1, 7.142, 10577.393, 293.938, 52714.885 25/05/02,17:43:11,18,08,1, 11.9,1,1, 7.142, 10577.405, 293.913, 52714.910 25/05/02,17:43:11,19,08,1, 11.9,1,1, 7.142, 10577.395, 293.944, 52714.927 25/05/02,17:43:12,00,08,1, 11.9,1,1, 7.142, 10577.387, 293.944, 52714.927 25/05/02,17:43:12,01,08,1, 11.9,1,1, 7.142, 10577.413, 293.931, 52714.924 25/05/02,17:43:12,02,08,1, 11.9,1,1, 7.142, 10577.397, 293.928, 52714.921 25/05/02,17:43:12,03,08,1, 11.9,1,1, 7.142, 10577.414, 293.914, 52714.908 25/05/02,17:43:12,04,08,1, 11.9,1,1, 7.142, 10577.421, 293.923, 52714.877 25/05/02,17:43:12,05,08,1, 11.9,1,1, 7.142, 10577.409, 293.955, 52714.881 25/05/02,17:43:12,06,08,1, 11.9,1,1, 7.142, 10577.432, 293.946, 52714.883 25/05/02,17:43:12,07,08,1, 11.9,1,1, 7.142, 10577.411, 293.948, 52714.928 25/05/02,17:43:12,08,08,1, 11.9,1,1, 7.142, 10577.405, 293.955, 52714.944 25/05/02,17:43:12,09,08,1, 11.9,1,1, 7.142, 10577.408, 293.910, 52714.858 25/05/02,17:43:12,10,08,1, 11.9,1,1, 7.142, 10577.380, 293.939, 52715.060 25/05/02,17:43:12,11,08,1, 11.9,1,1, 7.142, 10577.393, 293.952, 52715.040 25/05/02,17:43:12,12,08,1, 11.9,1,1, 7.142, 10577.401, 293.942, 52715.037 25/05/02,17:43:12,13,08,1, 11.9,1,1, 7.142, 10577.405, 293.938, 52715.015 25/05/02,17:43:12,14,08,1, 11.9,1,1, 7.142, 10577.418, 293.977, 52714.977 25/05/02,17:43:12,15,08,1, 11.9,1,1, 7.142, 10577.411, 293.937, 52715.083 25/05/02,17:43:12,16,08,1, 11.9,1,1, 7.142, 10577.430, 293.978, 52715.114 25/05/02,17:43:12,17,08,1, 11.9,1,1, 7.142, 10577.423, 293.962, 52715.006 25/05/02,17:43:12,18,08,1, 11.9,1,1, 7.142, 10577.415, 293.965, 52715.140 25/05/02,17:43:12,19,08,1, 11.9,1,1, 7.142, 10577.420, 293.986, 52715.043 25/05/02,17:43:13,00,08,1, 11.9,1,1, 7.143, 10577.420, 293.986, 52715.043 25/05/02,17:43:13,01,08,1, 11.9,1,1, 7.143, 10577.429, 293.976, 52715.154 25/05/02,17:43:13,02,08,1, 11.9,1,1, 7.143, 10577.412, 294.004, 52715.142 25/05/02,17:43:13,03,08,1, 11.9,1,1, 7.143, 10577.432, 293.983, 52715.135 25/05/02,17:43:13,04,08,1, 11.9,1,1, 7.143, 10577.416, 293.998, 52715.135 25/05/02,17:43:13,05,08,1, 11.9,1,1, 7.143, 10577.425, 294.038, 52715.103 25/05/02,17:43:13,06,08,1, 11.9,1,1, 7.143, 10577.449, 293.993, 52715.141 25/05/02,17:43:13,07,08,1, 11.9,1,1, 7.143, 10577.443, 294.021, 52715.135 25/05/02,17:43:13,08,08,1, 11.9,1,1, 7.143, 10577.428, 293.997, 52715.102 25/05/02,17:43:13,09,08,1, 11.9,1,1, 7.143, 10577.421, 294.027, 52715.158 25/05/02,17:43:13,10,08,1, 11.9,1,1, 7.143, 10577.430, 293.994, 52715.122 25/05/02,17:43:13,11,08,1, 11.9,1,1, 7.143, 10577.431, 293.991, 52715.158 25/05/02,17:43:13,12,08,1, 11.9,1,1, 7.143, 10577.391, 294.013, 52715.360 25/05/02,17:43:13,13,08,1, 11.9,1,1, 7.143, 10577.462, 294.021, 52715.117 25/05/02,17:43:13,14,08,1, 11.9,1,1, 7.143, 10577.443, 293.993, 52715.136 25/05/02,17:43:13,15,08,1, 11.9,1,1, 7.143, 10577.444, 294.027, 52715.278 25/05/02,17:43:13,16,08,1, 11.9,1,1, 7.143, 10577.494, 294.029, 52715.105 25/05/02,17:43:13,17,08,1, 11.9,1,1, 7.143, 10577.461, 294.017, 52715.207 25/05/02,17:43:13,18,08,1, 11.9,1,1, 7.143, 10577.480, 294.058, 52715.244 25/05/02,17:43:13,19,08,1, 11.9,1,1, 7.143, 10577.454, 294.029, 52715.258 25/05/02,17:43:14,00,09,1, 11.9,1,1, 7.138, 10577.453, 294.029, 52715.258 25/05/02,17:43:14,01,09,1, 11.9,1,1, 7.138, 10577.470, 294.034, 52715.339 25/05/02,17:43:14,02,09,1, 11.9,1,1, 7.138, 10577.454, 294.035, 52715.313 25/05/02,17:43:14,03,09,1, 11.9,1,1, 7.138, 10577.460, 294.048, 52715.284 25/05/02,17:43:14,04,09,1, 11.9,1,1, 7.138, 10577.473, 294.062, 52715.401 25/05/02,17:43:14,05,09,1, 11.9,1,1, 7.138, 10577.470, 294.073, 52715.348 25/05/02,17:43:14,06,09,1, 11.9,1,1, 7.138, 10577.477, 294.077, 52715.337 25/05/02,17:43:14,07,09,1, 11.9,1,1, 7.138, 10577.478, 294.067, 52715.349 25/05/02,17:43:14,08,09,1, 11.9,1,1, 7.138, 10577.461, 294.050, 52715.343 25/05/02,17:43:14,09,09,1, 11.9,1,1, 7.138, 10577.458, 294.051, 52715.318 25/05/02,17:43:14,10,09,1, 11.9,1,1, 7.138, 10577.461, 294.070, 52715.356 25/05/02,17:43:14,11,09,1, 11.9,1,1, 7.138, 10577.460, 294.059, 52715.370 25/05/02,17:43:14,12,09,1, 11.9,1,1, 7.138, 10577.490, 294.065, 52715.376 25/05/02,17:43:14,13,09,1, 11.9,1,1, 7.138, 10577.488, 294.061, 52715.434 25/05/02,17:43:14,14,09,1, 11.9,1,1, 7.138, 10577.479, 294.078, 52715.374 25/05/02,17:43:14,15,09,1, 11.9,1,1, 7.138, 10577.492, 294.083, 52715.418 25/05/02,17:43:14,16,09,1, 11.9,1,1, 7.138, 10577.451, 294.093, 52715.351 25/05/02,17:43:14,17,09,1, 11.9,1,1, 7.138, 10577.465, 294.076, 52715.339 25/05/02,17:43:14,18,09,1, 11.9,1,1, 7.138, 10577.463, 294.091, 52715.436 25/05/02,17:43:14,19,09,1, 11.9,1,1, 7.138, 10577.476, 294.090, 52715.388 25/05/02,17:43:15,00,09,1, 11.9,1,1, 7.141, 10577.470, 294.090, 52715.388 25/05/02,17:43:15,01,09,1, 11.9,1,1, 7.141, 10577.465, 294.084, 52715.431 25/05/02,17:43:15,02,09,1, 11.9,1,1, 7.141, 10577.491, 294.088, 52715.529 25/05/02,17:43:15,03,09,1, 11.9,1,1, 7.141, 10577.476, 294.096, 52715.439 25/05/02,17:43:15,04,09,1, 11.9,1,1, 7.141, 10577.509, 294.101, 52715.477 25/05/02,17:43:15,05,09,1, 11.9,1,1, 7.141, 10577.502, 294.089, 52715.481 25/05/02,17:43:15,06,09,1, 11.9,1,1, 7.141, 10577.533, 294.077, 52715.456 25/05/02,17:43:15,07,09,1, 11.9,1,1, 7.141, 10577.532, 294.102, 52715.519 25/05/02,17:43:15,08,09,1, 11.9,1,1, 7.141, 10577.509, 294.074, 52715.453 25/05/02,17:43:15,09,09,1, 11.9,1,1, 7.141, 10577.509, 294.118, 52715.534 25/05/02,17:43:15,10,09,1, 11.9,1,1, 7.141, 10577.504, 294.110, 52715.586 25/05/02,17:43:15,11,09,1, 11.9,1,1, 7.141, 10577.492, 294.109, 52715.482 25/05/02,17:43:15,12,09,1, 11.9,1,1, 7.141, 10577.505, 294.159, 52715.615 25/05/02,17:43:15,13,09,1, 11.9,1,1, 7.141, 10577.498, 294.134, 52715.629 25/05/02,17:43:15,14,09,1, 11.9,1,1, 7.141, 10577.508, 294.122, 52715.584 25/05/02,17:43:15,15,09,1, 11.9,1,1, 7.141, 10577.532, 294.132, 52715.590 25/05/02,17:43:15,16,09,1, 11.9,1,1, 7.141, 10577.534, 294.103, 52715.558 25/05/02,17:43:15,17,09,1, 11.9,1,1, 7.141, 10577.523, 294.093, 52715.614 25/05/02,17:43:15,18,09,1, 11.9,1,1, 7.141, 10577.518, 294.109, 52715.552 25/05/02,17:43:15,19,09,1, 11.9,1,1, 7.141, 10577.521, 294.117, 52715.631 25/05/02,17:43:16,00,09,1, 11.9,1,1, 7.140, 10577.520, 294.117, 52715.631 25/05/02,17:43:16,01,09,1, 11.9,1,1, 7.140, 10577.528, 294.127, 52715.658 25/05/02,17:43:16,02,09,1, 11.9,1,1, 7.140, 10577.538, 294.134, 52715.638 25/05/02,17:43:16,03,09,1, 11.9,1,1, 7.140, 10577.551, 294.145, 52715.622 25/05/02,17:43:16,04,09,1, 11.9,1,1, 7.140, 10577.561, 294.148, 52715.711 25/05/02,17:43:16,05,09,1, 11.9,1,1, 7.140, 10577.555, 294.130, 52715.640 25/05/02,17:43:16,06,09,1, 11.9,1,1, 7.140, 10577.514, 294.148, 52715.800 25/05/02,17:43:16,07,09,1, 11.9,1,1, 7.140, 10577.502, 294.138, 52715.652 25/05/02,17:43:16,08,09,1, 11.9,1,1, 7.140, 10577.525, 294.161, 52715.707 25/05/02,17:43:16,09,09,1, 11.9,1,1, 7.140, 10577.541, 294.140, 52715.638 25/05/02,17:43:16,10,09,1, 11.9,1,1, 7.140, 10577.540, 294.125, 52715.687 25/05/02,17:43:16,11,09,1, 11.9,1,1, 7.140, 10577.572, 294.165, 52715.761 25/05/02,17:43:16,12,09,1, 11.9,1,1, 7.140, 10577.549, 294.153, 52715.775 25/05/02,17:43:16,13,09,1, 11.9,1,1, 7.140, 10577.551, 294.170, 52715.739 25/05/02,17:43:16,14,09,1, 11.9,1,1, 7.140, 10577.554, 294.152, 52715.741 25/05/02,17:43:16,15,09,1, 11.9,1,1, 7.140, 10577.561, 294.156, 52715.769 25/05/02,17:43:16,16,09,1, 11.9,1,1, 7.140, 10577.571, 294.156, 52715.786 25/05/02,17:43:16,17,09,1, 11.9,1,1, 7.140, 10577.549, 294.133, 52715.743 25/05/02,17:43:16,18,09,1, 11.9,1,1, 7.140, 10577.535, 294.153, 52715.787 25/05/02,17:43:16,19,09,1, 11.9,1,1, 7.140, 10577.562, 294.168, 52715.799 25/05/02,17:43:17,00,08,1, 11.9,1,1, 7.143, 10577.562, 294.168, 52715.799 25/05/02,17:43:17,01,08,1, 11.9,1,1, 7.143, 10577.565, 294.171, 52715.805 25/05/02,17:43:17,02,08,1, 11.9,1,1, 7.143, 10577.569, 294.188, 52715.811 25/05/02,17:43:17,03,08,1, 11.9,1,1, 7.143, 10577.585, 294.174, 52715.840 25/05/02,17:43:17,04,08,1, 11.9,1,1, 7.143, 10577.568, 294.168, 52715.790 25/05/02,17:43:17,05,08,1, 11.9,1,1, 7.143, 10577.586, 294.169, 52715.927 25/05/02,17:43:17,06,08,1, 11.9,1,1, 7.143, 10577.605, 294.133, 52715.842 25/05/02,17:43:17,07,08,1, 11.9,1,1, 7.143, 10577.586, 294.145, 52715.904 25/05/02,17:43:17,08,08,1, 11.9,1,1, 7.143, 10577.585, 294.170, 52715.896 25/05/02,17:43:17,09,08,1, 11.9,1,1, 7.143, 10577.589, 294.180, 52715.914 25/05/02,17:43:17,10,08,1, 11.9,1,1, 7.143, 10577.588, 294.182, 52715.928 25/05/02,17:43:17,11,08,1, 11.9,1,1, 7.143, 10577.613, 294.214, 52715.915 25/05/02,17:43:17,12,08,1, 11.9,1,1, 7.143, 10577.599, 294.198, 52715.961 25/05/02,17:43:17,13,08,1, 11.9,1,1, 7.143, 10577.619, 294.210, 52715.932 25/05/02,17:43:17,14,08,1, 11.9,1,1, 7.143, 10577.589, 294.210, 52715.956 25/05/02,17:43:17,15,08,1, 11.9,1,1, 7.143, 10577.602, 294.173, 52715.931 25/05/02,17:43:17,16,08,1, 11.9,1,1, 7.143, 10577.601, 294.184, 52715.935 25/05/02,17:43:17,17,08,1, 11.9,1,1, 7.143, 10577.606, 294.210, 52715.930 25/05/02,17:43:17,18,08,1, 11.9,1,1, 7.143, 10577.591, 294.198, 52715.933 25/05/02,17:43:17,19,08,1, 11.9,1,1, 7.143, 10577.617, 294.177, 52715.962 25/05/02,17:43:18,00,08,1, 11.9,1,1, 7.138, 10577.612, 294.177, 52715.962 25/05/02,17:43:18,01,08,1, 11.9,1,1, 7.138, 10577.609, 294.210, 52715.981 25/05/02,17:43:18,02,08,1, 11.9,1,1, 7.138, 10577.605, 294.223, 52716.074 25/05/02,17:43:18,03,08,1, 11.9,1,1, 7.138, 10577.637, 294.198, 52716.016 25/05/02,17:43:18,04,08,1, 11.9,1,1, 7.138, 10577.616, 294.187, 52716.061 25/05/02,17:43:18,05,08,1, 11.9,1,1, 7.138, 10577.602, 294.237, 52716.065 25/05/02,17:43:18,06,08,1, 11.9,1,1, 7.138, 10577.597, 294.208, 52716.044 25/05/02,17:43:18,07,08,1, 11.9,1,1, 7.138, 10577.604, 294.211, 52716.057 25/05/02,17:43:18,08,08,1, 11.9,1,1, 7.138, 10577.628, 294.208, 52716.042 25/05/02,17:43:18,09,08,1, 11.9,1,1, 7.138, 10577.635, 294.212, 52716.062 25/05/02,17:43:18,10,08,1, 11.9,1,1, 7.138, 10577.622, 294.222, 52716.061 25/05/02,17:43:18,11,08,1, 11.9,1,1, 7.138, 10577.654, 294.245, 52716.134 25/05/02,17:43:18,12,08,1, 11.9,1,1, 7.138, 10577.653, 294.243, 52716.097 25/05/02,17:43:18,13,08,1, 11.9,1,1, 7.138, 10577.643, 294.230, 52716.088 25/05/02,17:43:18,14,08,1, 11.9,1,1, 7.138, 10577.641, 294.244, 52716.130 25/05/02,17:43:18,15,08,1, 11.9,1,1, 7.138, 10577.639, 294.198, 52716.062 25/05/02,17:43:18,16,08,1, 11.9,1,1, 7.138, 10577.622, 294.239, 52716.102 25/05/02,17:43:18,17,08,1, 11.9,1,1, 7.138, 10577.642, 294.233, 52716.131 25/05/02,17:43:18,18,08,1, 11.9,1,1, 7.138, 10577.660, 294.241, 52716.179 25/05/02,17:43:18,19,08,1, 11.9,1,1, 7.138, 10577.680, 294.248, 52716.174 25/05/02,17:43:19,00,08,1, 11.9,1,1, 7.140, 10577.679, 294.248, 52716.174 25/05/02,17:43:19,01,08,1, 11.9,1,1, 7.140, 10577.670, 294.243, 52716.120 25/05/02,17:43:19,02,08,1, 11.9,1,1, 7.140, 10577.678, 294.254, 52716.163 25/05/02,17:43:19,03,08,1, 11.9,1,1, 7.140, 10577.657, 294.241, 52716.148 25/05/02,17:43:19,04,08,1, 11.9,1,1, 7.140, 10577.668, 294.259, 52716.129 25/05/02,17:43:19,05,08,1, 11.9,1,1, 7.140, 10577.638, 294.234, 52716.224 25/05/02,17:43:19,06,08,1, 11.9,1,1, 7.140, 10577.665, 294.245, 52716.171 25/05/02,17:43:19,07,08,1, 11.9,1,1, 7.140, 10577.678, 294.259, 52716.215 25/05/02,17:43:19,08,08,1, 11.9,1,1, 7.140, 10577.678, 294.259, 52716.181 25/05/02,17:43:19,09,08,1, 11.9,1,1, 7.140, 10577.645, 294.247, 52716.176 25/05/02,17:43:19,10,08,1, 11.9,1,1, 7.140, 10577.667, 294.247, 52716.218 25/05/02,17:43:19,11,08,1, 11.9,1,1, 7.140, 10577.678, 294.279, 52716.203 25/05/02,17:43:19,12,08,1, 11.9,1,1, 7.140, 10577.696, 294.260, 52716.225 25/05/02,17:43:19,13,08,1, 11.9,1,1, 7.140, 10577.683, 294.265, 52716.174 25/05/02,17:43:19,14,08,1, 11.9,1,1, 7.140, 10577.697, 294.261, 52716.214 25/05/02,17:43:19,15,08,1, 11.9,1,1, 7.140, 10577.703, 294.279, 52716.176 25/05/02,17:43:19,16,08,1, 11.9,1,1, 7.140, 10577.703, 294.242, 52716.274 25/05/02,17:43:19,17,08,1, 11.9,1,1, 7.140, 10577.733, 294.258, 52716.288 25/05/02,17:43:19,18,08,1, 11.9,1,1, 7.140, 10577.700, 294.276, 52716.289 25/05/02,17:43:19,19,08,1, 11.9,1,1, 7.140, 10577.707, 294.283, 52716.296 25/05/02,17:43:20,00,08,1, 11.9,1,1, 7.142, 10577.704, 294.283, 52716.296 25/05/02,17:43:20,01,08,1, 11.9,1,1, 7.142, 10577.704, 294.295, 52716.339 25/05/02,17:43:20,02,08,1, 11.9,1,1, 7.142, 10577.729, 294.297, 52716.325 25/05/02,17:43:20,03,08,1, 11.9,1,1, 7.142, 10577.716, 294.292, 52716.312 25/05/02,17:43:20,04,08,1, 11.9,1,1, 7.142, 10577.717, 294.280, 52716.319 25/05/02,17:43:20,05,08,1, 11.9,1,1, 7.142, 10577.701, 294.267, 52716.387 25/05/02,17:43:20,06,08,1, 11.9,1,1, 7.142, 10577.712, 294.263, 52716.330 25/05/02,17:43:20,07,08,1, 11.9,1,1, 7.142, 10577.728, 294.261, 52716.334 25/05/02,17:43:20,08,08,1, 11.9,1,1, 7.142, 10577.731, 294.274, 52716.409 25/05/02,17:43:20,09,08,1, 11.9,1,1, 7.142, 10577.733, 294.300, 52716.379 25/05/02,17:43:20,10,08,1, 11.9,1,1, 7.142, 10577.703, 294.297, 52716.360 25/05/02,17:43:20,11,08,1, 11.9,1,1, 7.142, 10577.723, 294.296, 52716.408 25/05/02,17:43:20,12,08,1, 11.9,1,1, 7.142, 10577.741, 294.299, 52716.434 25/05/02,17:43:20,13,08,1, 11.9,1,1, 7.142, 10577.761, 294.292, 52716.405 25/05/02,17:43:20,14,08,1, 11.9,1,1, 7.142, 10577.769, 294.292, 52716.395 25/05/02,17:43:20,15,08,1, 11.9,1,1, 7.142, 10577.762, 294.299, 52716.403 25/05/02,17:43:20,16,08,1, 11.9,1,1, 7.142, 10577.766, 294.279, 52716.360 25/05/02,17:43:20,17,08,1, 11.9,1,1, 7.142, 10577.783, 294.300, 52716.477 25/05/02,17:43:20,18,08,1, 11.9,1,1, 7.142, 10577.762, 294.308, 52716.416 25/05/02,17:43:20,19,08,1, 11.9,1,1, 7.142, 10577.772, 294.310, 52716.420 25/05/02,17:43:21,00,09,1, 11.8,1,1, 7.137, 10577.770, 294.310, 52716.420 25/05/02,17:43:21,01,09,1, 11.8,1,1, 7.137, 10577.774, 294.297, 52716.462 25/05/02,17:43:21,02,09,1, 11.8,1,1, 7.137, 10577.753, 294.319, 52716.409 25/05/02,17:43:21,03,09,1, 11.8,1,1, 7.137, 10577.789, 294.314, 52716.476 25/05/02,17:43:21,04,09,1, 11.8,1,1, 7.137, 10577.792, 294.316, 52716.539 25/05/02,17:43:21,05,09,1, 11.8,1,1, 7.137, 10577.812, 294.313, 52716.489 25/05/02,17:43:21,06,09,1, 11.8,1,1, 7.137, 10577.788, 294.307, 52716.561 25/05/02,17:43:21,07,09,1, 11.8,1,1, 7.137, 10577.805, 294.307, 52716.594 25/05/02,17:43:21,08,09,1, 11.8,1,1, 7.137, 10577.811, 294.316, 52716.498 25/05/02,17:43:21,09,09,1, 11.8,1,1, 7.137, 10577.803, 294.310, 52716.599 25/05/02,17:43:21,10,09,1, 11.8,1,1, 7.137, 10577.841, 294.302, 52716.539 25/05/02,17:43:21,11,09,1, 11.8,1,1, 7.137, 10577.844, 294.343, 52716.533 25/05/02,17:43:21,12,09,1, 11.8,1,1, 7.137, 10577.828, 294.330, 52716.626 25/05/02,17:43:21,13,09,1, 11.8,1,1, 7.137, 10577.864, 294.353, 52716.686 25/05/02,17:43:21,14,09,1, 11.8,1,1, 7.137, 10577.838, 294.325, 52716.570 25/05/02,17:43:21,15,09,1, 11.8,1,1, 7.137, 10577.836, 294.328, 52716.564 25/05/02,17:43:21,16,09,1, 11.8,1,1, 7.137, 10577.845, 294.347, 52716.574 25/05/02,17:43:21,17,09,1, 11.8,1,1, 7.137, 10577.824, 294.326, 52716.565 25/05/02,17:43:21,18,09,1, 11.8,1,1, 7.137, 10577.852, 294.359, 52716.626 25/05/02,17:43:21,19,09,1, 11.8,1,1, 7.137, 10577.857, 294.356, 52716.575 25/05/02,17:43:22,00,08,1, 12.0,1,1, 7.133, 10577.854, 294.356, 52716.575 25/05/02,17:43:22,01,08,1, 12.0,1,1, 7.133, 10577.860, 294.369, 52716.623 25/05/02,17:43:22,02,08,1, 12.0,1,1, 7.133, 10577.878, 294.378, 52716.679 25/05/02,17:43:22,03,08,1, 12.0,1,1, 7.133, 10577.876, 294.373, 52716.686 25/05/02,17:43:22,04,08,1, 12.0,1,1, 7.133, 10577.867, 294.370, 52716.700 25/05/02,17:43:22,05,08,1, 12.0,1,1, 7.133, 10577.911, 294.367, 52716.620 25/05/02,17:43:22,06,08,1, 12.0,1,1, 7.133, 10577.897, 294.367, 52716.718 25/05/02,17:43:22,07,08,1, 12.0,1,1, 7.133, 10577.901, 294.374, 52716.665 25/05/02,17:43:22,08,08,1, 12.0,1,1, 7.133, 10577.907, 294.355, 52716.728 25/05/02,17:43:22,09,08,1, 12.0,1,1, 7.133, 10577.885, 294.371, 52716.702 25/05/02,17:43:22,10,08,1, 12.0,1,1, 7.133, 10577.909, 294.393, 52716.756 25/05/02,17:43:22,11,08,1, 12.0,1,1, 7.133, 10577.922, 294.387, 52716.721 25/05/02,17:43:22,12,08,1, 12.0,1,1, 7.133, 10577.918, 294.431, 52716.757 25/05/02,17:43:22,13,08,1, 12.0,1,1, 7.133, 10577.917, 294.394, 52716.724 25/05/02,17:43:22,14,08,1, 12.0,1,1, 7.133, 10577.944, 294.393, 52716.767 25/05/02,17:43:22,15,08,1, 12.0,1,1, 7.133, 10577.942, 294.418, 52716.818 25/05/02,17:43:22,16,08,1, 12.0,1,1, 7.133, 10577.931, 294.396, 52716.790 25/05/02,17:43:22,17,08,1, 12.0,1,1, 7.133, 10577.952, 294.385, 52716.780 25/05/02,17:43:22,18,08,1, 12.0,1,1, 7.133, 10577.947, 294.396, 52716.758 25/05/02,17:43:22,19,08,1, 12.0,1,1, 7.133, 10577.945, 294.398, 52716.818 25/05/02,17:43:23,00,08,1, 11.9,1,1, 7.131, 10577.937, 294.398, 52716.818 25/05/02,17:43:23,01,08,1, 11.9,1,1, 7.131, 10577.982, 294.444, 52716.853 25/05/02,17:43:23,02,08,1, 11.9,1,1, 7.131, 10577.979, 294.407, 52716.846 25/05/02,17:43:23,03,08,1, 11.9,1,1, 7.131, 10577.981, 294.454, 52716.846 25/05/02,17:43:23,04,08,1, 11.9,1,1, 7.131, 10577.995, 294.456, 52716.861 25/05/02,17:43:23,05,08,1, 11.9,1,1, 7.131, 10577.987, 294.429, 52716.848 25/05/02,17:43:23,06,08,1, 11.9,1,1, 7.131, 10577.994, 294.433, 52716.891 25/05/02,17:43:23,07,08,1, 11.9,1,1, 7.131, 10577.987, 294.449, 52716.863 25/05/02,17:43:23,08,08,1, 11.9,1,1, 7.131, 10577.974, 294.414, 52716.821 25/05/02,17:43:23,09,08,1, 11.9,1,1, 7.131, 10577.982, 294.468, 52716.857 25/05/02,17:43:23,10,08,1, 11.9,1,1, 7.131, 10578.010, 294.446, 52716.853 25/05/02,17:43:23,11,08,1, 11.9,1,1, 7.131, 10577.985, 294.459, 52716.964 25/05/02,17:43:23,12,08,1, 11.9,1,1, 7.131, 10578.001, 294.475, 52716.952 25/05/02,17:43:23,13,08,1, 11.9,1,1, 7.131, 10578.015, 294.458, 52716.905 25/05/02,17:43:23,14,08,1, 11.9,1,1, 7.131, 10578.029, 294.491, 52716.970 25/05/02,17:43:23,15,08,1, 11.9,1,1, 7.131, 10578.033, 294.485, 52717.066 25/05/02,17:43:23,16,08,1, 11.9,1,1, 7.131, 10578.030, 294.468, 52716.982 25/05/02,17:43:23,17,08,1, 11.9,1,1, 7.131, 10578.011, 294.468, 52717.017 25/05/02,17:43:23,18,08,1, 11.9,1,1, 7.131, 10578.089, 294.459, 52716.920 25/05/02,17:43:23,19,08,1, 11.9,1,1, 7.131, 10578.059, 294.482, 52716.936 25/05/02,17:43:24,00,09,1, 12.0,1,1, 7.139, 10578.054, 294.482, 52716.936 25/05/02,17:43:24,01,09,1, 12.0,1,1, 7.139, 10578.067, 294.467, 52716.963 25/05/02,17:43:24,02,09,1, 12.0,1,1, 7.139, 10578.087, 294.487, 52716.979 25/05/02,17:43:24,03,09,1, 12.0,1,1, 7.139, 10578.096, 294.493, 52717.048 25/05/02,17:43:24,04,09,1, 12.0,1,1, 7.139, 10578.096, 294.491, 52717.029 25/05/02,17:43:24,05,09,1, 12.0,1,1, 7.139, 10578.111, 294.483, 52717.055 25/05/02,17:43:24,06,09,1, 12.0,1,1, 7.139, 10578.096, 294.497, 52717.017 25/05/02,17:43:24,07,09,1, 12.0,1,1, 7.139, 10578.085, 294.483, 52717.025 25/05/02,17:43:24,08,09,1, 12.0,1,1, 7.139, 10578.090, 294.492, 52717.063 25/05/02,17:43:24,09,09,1, 12.0,1,1, 7.139, 10578.102, 294.485, 52717.075 25/05/02,17:43:24,10,09,1, 12.0,1,1, 7.139, 10578.103, 294.476, 52717.050 25/05/02,17:43:24,11,09,1, 12.0,1,1, 7.139, 10578.131, 294.515, 52717.141 25/05/02,17:43:24,12,09,1, 12.0,1,1, 7.139, 10578.124, 294.497, 52717.078 25/05/02,17:43:24,13,09,1, 12.0,1,1, 7.139, 10578.135, 294.526, 52717.144 25/05/02,17:43:24,14,09,1, 12.0,1,1, 7.139, 10578.143, 294.516, 52717.125 25/05/02,17:43:24,15,09,1, 12.0,1,1, 7.139, 10578.101, 294.517, 52717.054 25/05/02,17:43:24,16,09,1, 12.0,1,1, 7.139, 10578.126, 294.529, 52717.120 25/05/02,17:43:24,17,09,1, 12.0,1,1, 7.139, 10578.119, 294.521, 52717.151 25/05/02,17:43:24,18,09,1, 12.0,1,1, 7.139, 10578.149, 294.534, 52717.136 25/05/02,17:43:24,19,09,1, 12.0,1,1, 7.139, 10578.176, 294.521, 52717.193 25/05/02,17:43:25,00,08,1, 11.9,1,1, 7.134, 10578.171, 294.521, 52717.193 25/05/02,17:43:25,01,08,1, 11.9,1,1, 7.134, 10578.157, 294.510, 52717.205 25/05/02,17:43:25,02,08,1, 11.9,1,1, 7.134, 10578.176, 294.545, 52717.216 25/05/02,17:43:25,03,08,1, 11.9,1,1, 7.134, 10578.164, 294.548, 52717.232 25/05/02,17:43:25,04,08,1, 11.9,1,1, 7.134, 10578.174, 294.539, 52717.256 25/05/02,17:43:25,05,08,1, 11.9,1,1, 7.134, 10578.216, 294.547, 52717.262 25/05/02,17:43:25,06,08,1, 11.9,1,1, 7.134, 10578.186, 294.542, 52717.206 25/05/02,17:43:25,07,08,1, 11.9,1,1, 7.134, 10578.216, 294.541, 52717.225 25/05/02,17:43:25,08,08,1, 11.9,1,1, 7.134, 10578.192, 294.542, 52717.149 25/05/02,17:43:25,09,08,1, 11.9,1,1, 7.134, 10578.190, 294.555, 52717.235 25/05/02,17:43:25,10,08,1, 11.9,1,1, 7.134, 10578.191, 294.541, 52717.276 25/05/02,17:43:25,11,08,1, 11.9,1,1, 7.134, 10578.223, 294.553, 52717.206 25/05/02,17:43:25,12,08,1, 11.9,1,1, 7.134, 10578.211, 294.569, 52717.237 25/05/02,17:43:25,13,08,1, 11.9,1,1, 7.134, 10578.246, 294.594, 52717.291 25/05/02,17:43:25,14,08,1, 11.9,1,1, 7.134, 10578.237, 294.580, 52717.225 25/05/02,17:43:25,15,08,1, 11.9,1,1, 7.134, 10578.253, 294.597, 52717.354 25/05/02,17:43:25,16,08,1, 11.9,1,1, 7.134, 10578.235, 294.583, 52717.262 25/05/02,17:43:25,17,08,1, 11.9,1,1, 7.134, 10578.247, 294.555, 52717.335 25/05/02,17:43:25,18,08,1, 11.9,1,1, 7.134, 10578.261, 294.599, 52717.370 25/05/02,17:43:25,19,08,1, 11.9,1,1, 7.134, 10578.249, 294.567, 52717.326 25/05/02,17:43:26,00,08,1, 11.9,1,1, 7.140, 10578.246, 294.567, 52717.326 25/05/02,17:43:26,01,08,1, 11.9,1,1, 7.140, 10578.286, 294.612, 52717.328 25/05/02,17:43:26,02,08,1, 11.9,1,1, 7.140, 10578.259, 294.624, 52717.349 25/05/02,17:43:26,03,08,1, 11.9,1,1, 7.140, 10578.279, 294.592, 52717.356 25/05/02,17:43:26,04,08,1, 11.9,1,1, 7.140, 10578.311, 294.602, 52717.367 25/05/02,17:43:26,05,08,1, 11.9,1,1, 7.140, 10578.299, 294.592, 52717.557 25/05/02,17:43:26,06,08,1, 11.9,1,1, 7.140, 10578.313, 294.605, 52717.392 25/05/02,17:43:26,07,08,1, 11.9,1,1, 7.140, 10578.323, 294.602, 52717.294 25/05/02,17:43:26,08,08,1, 11.9,1,1, 7.140, 10578.329, 294.607, 52717.347 25/05/02,17:43:26,09,08,1, 11.9,1,1, 7.140, 10578.317, 294.597, 52717.407 25/05/02,17:43:26,10,08,1, 11.9,1,1, 7.140, 10578.321, 294.612, 52717.442 25/05/02,17:43:26,11,08,1, 11.9,1,1, 7.140, 10578.310, 294.593, 52717.398 25/05/02,17:43:26,12,08,1, 11.9,1,1, 7.140, 10578.333, 294.631, 52717.415 25/05/02,17:43:26,13,08,1, 11.9,1,1, 7.140, 10578.330, 294.621, 52717.402 25/05/02,17:43:26,14,08,1, 11.9,1,1, 7.140, 10578.344, 294.638, 52717.420 25/05/02,17:43:26,15,08,1, 11.9,1,1, 7.140, 10578.356, 294.620, 52717.421 25/05/02,17:43:26,16,08,1, 11.9,1,1, 7.140, 10578.327, 294.623, 52717.444 25/05/02,17:43:26,17,08,1, 11.9,1,1, 7.140, 10578.350, 294.638, 52717.426 25/05/02,17:43:26,18,08,1, 11.9,1,1, 7.140, 10578.358, 294.621, 52717.472 25/05/02,17:43:26,19,08,1, 11.9,1,1, 7.140, 10578.349, 294.653, 52717.416 25/05/02,17:43:27,00,08,1, 11.9,1,1, 7.138, 10578.346, 294.653, 52717.416 25/05/02,17:43:27,01,08,1, 11.9,1,1, 7.138, 10578.386, 294.643, 52717.551 25/05/02,17:43:27,02,08,1, 11.9,1,1, 7.138, 10578.363, 294.645, 52717.510 25/05/02,17:43:27,03,08,1, 11.9,1,1, 7.138, 10578.386, 294.663, 52717.468 25/05/02,17:43:27,04,08,1, 11.9,1,1, 7.138, 10578.384, 294.663, 52717.487 25/05/02,17:43:27,05,08,1, 11.9,1,1, 7.138, 10578.404, 294.680, 52717.509 25/05/02,17:43:27,06,08,1, 11.9,1,1, 7.138, 10578.418, 294.666, 52717.502 25/05/02,17:43:27,07,08,1, 11.9,1,1, 7.138, 10578.409, 294.659, 52717.579 25/05/02,17:43:27,08,08,1, 11.9,1,1, 7.138, 10578.414, 294.663, 52717.594 25/05/02,17:43:27,09,08,1, 11.9,1,1, 7.138, 10578.423, 294.658, 52717.505 25/05/02,17:43:27,10,08,1, 11.9,1,1, 7.138, 10578.424, 294.640, 52717.517 25/05/02,17:43:27,11,08,1, 11.9,1,1, 7.138, 10578.425, 294.652, 52717.556 25/05/02,17:43:27,12,08,1, 11.9,1,1, 7.138, 10578.450, 294.645, 52717.501 25/05/02,17:43:27,13,08,1, 11.9,1,1, 7.138, 10578.464, 294.683, 52717.617 25/05/02,17:43:27,14,08,1, 11.9,1,1, 7.138, 10578.447, 294.671, 52717.576 25/05/02,17:43:27,15,08,1, 11.9,1,1, 7.138, 10578.452, 294.671, 52717.571 25/05/02,17:43:27,16,08,1, 11.9,1,1, 7.138, 10578.477, 294.680, 52717.624 25/05/02,17:43:27,17,08,1, 11.9,1,1, 7.138, 10578.453, 294.681, 52717.606 25/05/02,17:43:27,18,08,1, 11.9,1,1, 7.138, 10578.493, 294.679, 52717.586 25/05/02,17:43:27,19,08,1, 11.9,1,1, 7.138, 10578.446, 294.698, 52717.671 25/05/02,17:43:28,00,09,1, 12.0,1,1, 7.137, 10578.446, 294.698, 52717.671 25/05/02,17:43:28,01,09,1, 12.0,1,1, 7.137, 10578.502, 294.678, 52717.628 25/05/02,17:43:28,02,09,1, 12.0,1,1, 7.137, 10578.506, 294.696, 52717.655 25/05/02,17:43:28,03,09,1, 12.0,1,1, 7.137, 10578.513, 294.693, 52717.681 25/05/02,17:43:28,04,09,1, 12.0,1,1, 7.137, 10578.525, 294.715, 52717.659 25/05/02,17:43:28,05,09,1, 12.0,1,1, 7.137, 10578.540, 294.723, 52717.737 25/05/02,17:43:28,06,09,1, 12.0,1,1, 7.137, 10578.532, 294.708, 52717.733 25/05/02,17:43:28,07,09,1, 12.0,1,1, 7.137, 10578.575, 294.698, 52717.542 25/05/02,17:43:28,08,09,1, 12.0,1,1, 7.137, 10578.585, 294.715, 52717.669 25/05/02,17:43:28,09,09,1, 12.0,1,1, 7.137, 10578.577, 294.706, 52717.687 25/05/02,17:43:28,10,09,1, 12.0,1,1, 7.137, 10578.550, 294.726, 52717.624 25/05/02,17:43:28,11,09,1, 12.0,1,1, 7.137, 10578.579, 294.702, 52717.709 25/05/02,17:43:28,12,09,1, 12.0,1,1, 7.137, 10578.577, 294.720, 52717.747 25/05/02,17:43:28,13,09,1, 12.0,1,1, 7.137, 10578.592, 294.715, 52717.687 25/05/02,17:43:28,14,09,1, 12.0,1,1, 7.137, 10578.597, 294.713, 52717.755 25/05/02,17:43:28,15,09,1, 12.0,1,1, 7.137, 10578.592, 294.710, 52717.752 25/05/02,17:43:28,16,09,1, 12.0,1,1, 7.137, 10578.617, 294.724, 52717.764 25/05/02,17:43:28,17,09,1, 12.0,1,1, 7.137, 10578.593, 294.750, 52717.762 25/05/02,17:43:28,18,09,1, 12.0,1,1, 7.137, 10578.623, 294.751, 52717.748 25/05/02,17:43:28,19,09,1, 12.0,1,1, 7.137, 10578.650, 294.748, 52717.740 25/05/02,17:43:29,00,08,1, 11.9,1,1, 7.128, 10578.647, 294.748, 52717.740 25/05/02,17:43:29,01,08,1, 11.9,1,1, 7.128, 10578.644, 294.740, 52717.799 25/05/02,17:43:29,02,08,1, 11.9,1,1, 7.128, 10578.655, 294.773, 52717.786 25/05/02,17:43:29,03,08,1, 11.9,1,1, 7.128, 10578.645, 294.767, 52717.843 25/05/02,17:43:29,04,08,1, 11.9,1,1, 7.128, 10578.637, 294.770, 52717.817 25/05/02,17:43:29,05,08,1, 11.9,1,1, 7.128, 10578.647, 294.761, 52717.839 25/05/02,17:43:29,06,08,1, 11.9,1,1, 7.128, 10578.663, 294.768, 52717.821 25/05/02,17:43:29,07,08,1, 11.9,1,1, 7.128, 10578.688, 294.799, 52717.843 25/05/02,17:43:29,08,08,1, 11.9,1,1, 7.128, 10578.685, 294.780, 52717.834 25/05/02,17:43:29,09,08,1, 11.9,1,1, 7.128, 10578.735, 294.797, 52717.831 25/05/02,17:43:29,10,08,1, 11.9,1,1, 7.128, 10578.708, 294.784, 52717.872 25/05/02,17:43:29,11,08,1, 11.9,1,1, 7.128, 10578.699, 294.798, 52717.902 25/05/02,17:43:29,12,08,1, 11.9,1,1, 7.128, 10578.719, 294.784, 52717.908 25/05/02,17:43:29,13,08,1, 11.9,1,1, 7.128, 10578.705, 294.802, 52717.945 25/05/02,17:43:29,14,08,1, 11.9,1,1, 7.128, 10578.744, 294.798, 52717.968 25/05/02,17:43:29,15,08,1, 11.9,1,1, 7.128, 10578.742, 294.784, 52717.890 25/05/02,17:43:29,16,08,1, 11.9,1,1, 7.128, 10578.740, 294.812, 52717.924 25/05/02,17:43:29,17,08,1, 11.9,1,1, 7.128, 10578.759, 294.824, 52717.965 25/05/02,17:43:29,18,08,1, 11.9,1,1, 7.128, 10578.763, 294.822, 52717.941 25/05/02,17:43:29,19,08,1, 11.9,1,1, 7.128, 10578.763, 294.813, 52717.957 25/05/02,17:43:30,00,08,1, 11.9,1,1, 7.137, 10578.755, 294.813, 52717.957 25/05/02,17:43:30,01,08,1, 11.9,1,1, 7.137, 10578.742, 294.790, 52717.964 25/05/02,17:43:30,02,08,1, 11.9,1,1, 7.137, 10578.769, 294.817, 52718.011 25/05/02,17:43:30,03,08,1, 11.9,1,1, 7.137, 10578.775, 294.825, 52718.013 25/05/02,17:43:30,04,08,1, 11.9,1,1, 7.137, 10578.773, 294.818, 52717.953 25/05/02,17:43:30,05,08,1, 11.9,1,1, 7.137, 10578.818, 294.835, 52717.978 25/05/02,17:43:30,06,08,1, 11.9,1,1, 7.137, 10578.792, 294.820, 52718.002 25/05/02,17:43:30,07,08,1, 11.9,1,1, 7.137, 10578.809, 294.857, 52717.986 25/05/02,17:43:30,08,08,1, 11.9,1,1, 7.137, 10578.829, 294.845, 52717.996 25/05/02,17:43:30,09,08,1, 11.9,1,1, 7.137, 10578.811, 294.856, 52718.037 25/05/02,17:43:30,10,08,1, 11.9,1,1, 7.137, 10578.838, 294.864, 52718.042 25/05/02,17:43:30,11,08,1, 11.9,1,1, 7.137, 10578.838, 294.866, 52718.024 25/05/02,17:43:30,12,08,1, 11.9,1,1, 7.137, 10578.832, 294.868, 52718.044 25/05/02,17:43:30,13,08,1, 11.9,1,1, 7.137, 10578.868, 294.875, 52718.066 25/05/02,17:43:30,14,08,1, 11.9,1,1, 7.137, 10578.869, 294.905, 52718.053 25/05/02,17:43:30,15,08,1, 11.9,1,1, 7.137, 10578.869, 294.878, 52718.054 25/05/02,17:43:30,16,08,1, 11.9,1,1, 7.137, 10578.884, 294.909, 52718.036 25/05/02,17:43:30,17,08,1, 11.9,1,1, 7.137, 10578.884, 294.903, 52718.073 25/05/02,17:43:30,18,08,1, 11.9,1,1, 7.137, 10578.919, 294.914, 52718.061 25/05/02,17:43:30,19,08,1, 11.9,1,1, 7.137, 10578.920, 294.905, 52718.143 25/05/02,17:43:31,00,09,1, 11.9,1,1, 7.134, 10578.914, 294.905, 52718.143 25/05/02,17:43:31,01,09,1, 11.9,1,1, 7.134, 10578.899, 294.922, 52718.099 25/05/02,17:43:31,02,09,1, 11.9,1,1, 7.134, 10578.926, 294.916, 52718.099 25/05/02,17:43:31,03,09,1, 11.9,1,1, 7.134, 10578.926, 294.920, 52718.107 25/05/02,17:43:31,04,09,1, 11.9,1,1, 7.134, 10578.934, 294.932, 52718.172 25/05/02,17:43:31,05,09,1, 11.9,1,1, 7.134, 10578.954, 294.945, 52718.182 25/05/02,17:43:31,06,09,1, 11.9,1,1, 7.134, 10578.956, 294.930, 52718.116 25/05/02,17:43:31,07,09,1, 11.9,1,1, 7.134, 10578.959, 294.935, 52718.147 25/05/02,17:43:31,08,09,1, 11.9,1,1, 7.134, 10578.985, 294.951, 52718.122 25/05/02,17:43:31,09,09,1, 11.9,1,1, 7.134, 10578.991, 294.966, 52718.191 25/05/02,17:43:31,10,09,1, 11.9,1,1, 7.134, 10578.988, 294.964, 52718.202 25/05/02,17:43:31,11,09,1, 11.9,1,1, 7.134, 10579.011, 294.964, 52718.245 25/05/02,17:43:31,12,09,1, 11.9,1,1, 7.134, 10579.009, 294.968, 52718.207 25/05/02,17:43:31,13,09,1, 11.9,1,1, 7.134, 10579.023, 294.973, 52718.184 25/05/02,17:43:31,14,09,1, 11.9,1,1, 7.134, 10579.029, 294.955, 52718.226 25/05/02,17:43:31,15,09,1, 11.9,1,1, 7.134, 10579.045, 294.997, 52718.222 25/05/02,17:43:31,16,09,1, 11.9,1,1, 7.134, 10579.038, 294.987, 52718.217 25/05/02,17:43:31,17,09,1, 11.9,1,1, 7.134, 10579.064, 294.999, 52718.292 25/05/02,17:43:31,18,09,1, 11.9,1,1, 7.134, 10579.053, 294.984, 52718.251 25/05/02,17:43:31,19,09,1, 11.9,1,1, 7.134, 10579.046, 295.021, 52718.280 25/05/02,17:43:32,00,08,1, 11.9,1,1, 7.139, 10579.039, 295.021, 52718.280 25/05/02,17:43:32,01,08,1, 11.9,1,1, 7.139, 10579.061, 295.017, 52718.260 25/05/02,17:43:32,02,08,1, 11.9,1,1, 7.139, 10579.074, 295.016, 52718.279 25/05/02,17:43:32,03,08,1, 11.9,1,1, 7.139, 10579.083, 295.023, 52718.337 25/05/02,17:43:32,04,08,1, 11.9,1,1, 7.139, 10579.091, 295.034, 52718.345 25/05/02,17:43:32,05,08,1, 11.9,1,1, 7.139, 10579.118, 295.024, 52718.290 25/05/02,17:43:32,06,08,1, 11.9,1,1, 7.139, 10579.119, 295.035, 52718.322 25/05/02,17:43:32,07,08,1, 11.9,1,1, 7.139, 10579.135, 295.003, 52718.304 25/05/02,17:43:32,08,08,1, 11.9,1,1, 7.139, 10579.131, 295.043, 52718.317 25/05/02,17:43:32,09,08,1, 11.9,1,1, 7.139, 10579.130, 295.038, 52718.337 25/05/02,17:43:32,10,08,1, 11.9,1,1, 7.139, 10579.133, 295.054, 52718.437 25/05/02,17:43:32,11,08,1, 11.9,1,1, 7.139, 10579.140, 295.062, 52718.377 25/05/02,17:43:32,12,08,1, 11.9,1,1, 7.139, 10579.130, 295.043, 52718.370 25/05/02,17:43:32,13,08,1, 11.9,1,1, 7.139, 10579.144, 295.097, 52718.463 25/05/02,17:43:32,14,08,1, 11.9,1,1, 7.139, 10579.171, 295.098, 52718.463 25/05/02,17:43:32,15,08,1, 11.9,1,1, 7.139, 10579.167, 295.078, 52718.448 25/05/02,17:43:32,16,08,1, 11.9,1,1, 7.139, 10579.197, 295.093, 52718.449 25/05/02,17:43:32,17,08,1, 11.9,1,1, 7.139, 10579.168, 295.097, 52718.419 25/05/02,17:43:32,18,08,1, 11.9,1,1, 7.139, 10579.187, 295.105, 52718.450 25/05/02,17:43:32,19,08,1, 11.9,1,1, 7.139, 10579.199, 295.093, 52718.459 25/05/02,17:43:33,00,08,1, 11.9,1,1, 7.136, 10579.197, 295.093, 52718.459 25/05/02,17:43:33,01,08,1, 11.9,1,1, 7.136, 10579.214, 295.096, 52718.453 25/05/02,17:43:33,02,08,1, 11.9,1,1, 7.136, 10579.238, 295.124, 52718.481 25/05/02,17:43:33,03,08,1, 11.9,1,1, 7.136, 10579.226, 295.129, 52718.506 25/05/02,17:43:33,04,08,1, 11.9,1,1, 7.136, 10579.241, 295.142, 52718.575 25/05/02,17:43:33,05,08,1, 11.9,1,1, 7.136, 10579.257, 295.138, 52718.484 25/05/02,17:43:33,06,08,1, 11.9,1,1, 7.136, 10579.263, 295.153, 52718.514 25/05/02,17:43:33,07,08,1, 11.9,1,1, 7.136, 10579.258, 295.160, 52718.770 25/05/02,17:43:33,08,08,1, 11.9,1,1, 7.136, 10579.249, 295.131, 52718.515 25/05/02,17:43:33,09,08,1, 11.9,1,1, 7.136, 10579.274, 295.156, 52718.575 25/05/02,17:43:33,10,08,1, 11.9,1,1, 7.136, 10579.295, 295.143, 52718.492 25/05/02,17:43:33,11,08,1, 11.9,1,1, 7.136, 10579.285, 295.143, 52718.538 25/05/02,17:43:33,12,08,1, 11.9,1,1, 7.136, 10579.309, 295.164, 52718.603 25/05/02,17:43:33,13,08,1, 11.9,1,1, 7.136, 10579.330, 295.167, 52718.592 25/05/02,17:43:33,14,08,1, 11.9,1,1, 7.136, 10579.300, 295.186, 52718.598 25/05/02,17:43:33,15,08,1, 11.9,1,1, 7.136, 10579.324, 295.197, 52718.606 25/05/02,17:43:33,16,08,1, 11.9,1,1, 7.136, 10579.354, 295.199, 52718.557 25/05/02,17:43:33,17,08,1, 11.9,1,1, 7.136, 10579.344, 295.214, 52718.542 25/05/02,17:43:33,18,08,1, 11.9,1,1, 7.136, 10579.357, 295.196, 52718.598 25/05/02,17:43:33,19,08,1, 11.9,1,1, 7.136, 10579.350, 295.210, 52718.624 25/05/02,17:43:34,00,09,1, 11.9,1,1, 7.134, 10579.348, 295.210, 52718.624 25/05/02,17:43:34,01,09,1, 11.9,1,1, 7.134, 10579.354, 295.211, 52718.617 25/05/02,17:43:34,02,09,1, 11.9,1,1, 7.134, 10579.394, 295.211, 52718.585 25/05/02,17:43:34,03,09,1, 11.9,1,1, 7.134, 10579.382, 295.228, 52718.615 25/05/02,17:43:34,04,09,1, 11.9,1,1, 7.134, 10579.421, 295.225, 52718.590 25/05/02,17:43:34,05,09,1, 11.9,1,1, 7.134, 10579.428, 295.241, 52718.756 25/05/02,17:43:34,06,09,1, 11.9,1,1, 7.134, 10579.396, 295.268, 52718.655 25/05/02,17:43:34,07,09,1, 11.9,1,1, 7.134, 10579.421, 295.261, 52718.695 25/05/02,17:43:34,08,09,1, 11.9,1,1, 7.134, 10579.422, 295.265, 52718.596 25/05/02,17:43:34,09,09,1, 11.9,1,1, 7.134, 10579.439, 295.250, 52718.685 25/05/02,17:43:34,10,09,1, 11.9,1,1, 7.134, 10579.444, 295.261, 52718.725 25/05/02,17:43:34,11,09,1, 11.9,1,1, 7.134, 10579.435, 295.263, 52718.767 25/05/02,17:43:34,12,09,1, 11.9,1,1, 7.134, 10579.445, 295.254, 52718.710 25/05/02,17:43:34,13,09,1, 11.9,1,1, 7.134, 10579.466, 295.265, 52718.756 25/05/02,17:43:34,14,09,1, 11.9,1,1, 7.134, 10579.465, 295.276, 52718.756 25/05/02,17:43:34,15,09,1, 11.9,1,1, 7.134, 10579.489, 295.290, 52718.656 25/05/02,17:43:34,16,09,1, 11.9,1,1, 7.134, 10579.465, 295.307, 52718.783 25/05/02,17:43:34,17,09,1, 11.9,1,1, 7.134, 10579.485, 295.275, 52718.753 25/05/02,17:43:34,18,09,1, 11.9,1,1, 7.134, 10579.477, 295.287, 52718.829 25/05/02,17:43:34,19,09,1, 11.9,1,1, 7.134, 10579.506, 295.312, 52718.817 25/05/02,17:43:35,00,09,1, 12.0,1,1, 7.139, 10579.498, 295.312, 52718.817 25/05/02,17:43:35,01,09,1, 12.0,1,1, 7.139, 10579.524, 295.324, 52718.826 25/05/02,17:43:35,02,09,1, 12.0,1,1, 7.139, 10579.518, 295.323, 52718.808 25/05/02,17:43:35,03,09,1, 12.0,1,1, 7.139, 10579.549, 295.325, 52718.864 25/05/02,17:43:35,04,09,1, 12.0,1,1, 7.139, 10579.555, 295.322, 52718.819 25/05/02,17:43:35,05,09,1, 12.0,1,1, 7.139, 10579.537, 295.309, 52718.775 25/05/02,17:43:35,06,09,1, 12.0,1,1, 7.139, 10579.529, 295.346, 52718.895 25/05/02,17:43:35,07,09,1, 12.0,1,1, 7.139, 10579.577, 295.358, 52718.886 25/05/02,17:43:35,08,09,1, 12.0,1,1, 7.139, 10579.582, 295.354, 52718.835 25/05/02,17:43:35,09,09,1, 12.0,1,1, 7.139, 10579.611, 295.352, 52718.906 25/05/02,17:43:35,10,09,1, 12.0,1,1, 7.139, 10579.589, 295.358, 52718.902 25/05/02,17:43:35,11,09,1, 12.0,1,1, 7.139, 10579.597, 295.368, 52718.865 25/05/02,17:43:35,12,09,1, 12.0,1,1, 7.139, 10579.617, 295.383, 52718.893 25/05/02,17:43:35,13,09,1, 12.0,1,1, 7.139, 10579.620, 295.383, 52718.857 25/05/02,17:43:35,14,09,1, 12.0,1,1, 7.139, 10579.627, 295.364, 52718.916 25/05/02,17:43:35,15,09,1, 12.0,1,1, 7.139, 10579.642, 295.369, 52718.931 25/05/02,17:43:35,16,09,1, 12.0,1,1, 7.139, 10579.633, 295.381, 52718.887 25/05/02,17:43:35,17,09,1, 12.0,1,1, 7.139, 10579.645, 295.388, 52718.944 25/05/02,17:43:35,18,09,1, 12.0,1,1, 7.139, 10579.658, 295.404, 52719.021 25/05/02,17:43:35,19,09,1, 12.0,1,1, 7.139, 10579.682, 295.400, 52718.925 25/05/02,17:43:36,00,10,1, 11.9,1,1, 7.130, 10579.681, 295.400, 52718.925 25/05/02,17:43:36,01,10,1, 11.9,1,1, 7.130, 10579.682, 295.426, 52718.980 25/05/02,17:43:36,02,10,1, 11.9,1,1, 7.130, 10579.717, 295.446, 52718.951 25/05/02,17:43:36,03,10,1, 11.9,1,1, 7.130, 10579.705, 295.416, 52718.949 25/05/02,17:43:36,04,10,1, 11.9,1,1, 7.130, 10579.701, 295.413, 52718.966 25/05/02,17:43:36,05,10,1, 11.9,1,1, 7.130, 10579.701, 295.438, 52718.995 25/05/02,17:43:36,06,10,1, 11.9,1,1, 7.130, 10579.723, 295.413, 52718.969 25/05/02,17:43:36,07,10,1, 11.9,1,1, 7.130, 10579.760, 295.438, 52719.008 25/05/02,17:43:36,08,10,1, 11.9,1,1, 7.130, 10579.732, 295.429, 52719.009 25/05/02,17:43:36,09,10,1, 11.9,1,1, 7.130, 10579.757, 295.423, 52719.014 25/05/02,17:43:36,10,10,1, 11.9,1,1, 7.130, 10579.774, 295.448, 52719.089 25/05/02,17:43:36,11,10,1, 11.9,1,1, 7.130, 10579.767, 295.431, 52719.045 25/05/02,17:43:36,12,10,1, 11.9,1,1, 7.130, 10579.762, 295.448, 52719.048 25/05/02,17:43:36,13,10,1, 11.9,1,1, 7.130, 10579.806, 295.452, 52719.103 25/05/02,17:43:36,14,10,1, 11.9,1,1, 7.130, 10579.808, 295.476, 52719.063 25/05/02,17:43:36,15,10,1, 11.9,1,1, 7.130, 10579.827, 295.463, 52719.059 25/05/02,17:43:36,16,10,1, 11.9,1,1, 7.130, 10579.832, 295.460, 52719.148 25/05/02,17:43:36,17,10,1, 11.9,1,1, 7.130, 10579.822, 295.461, 52719.168 25/05/02,17:43:36,18,10,1, 11.9,1,1, 7.130, 10579.841, 295.461, 52719.087 25/05/02,17:43:36,19,10,1, 11.9,1,1, 7.130, 10579.872, 295.469, 52719.135 25/05/02,17:43:37,00,10,1, 11.9,1,1, 7.135, 10579.865, 295.469, 52719.135 25/05/02,17:43:37,01,10,1, 11.9,1,1, 7.135, 10579.872, 295.505, 52719.182 25/05/02,17:43:37,02,10,1, 11.9,1,1, 7.135, 10579.886, 295.494, 52719.125 25/05/02,17:43:37,03,10,1, 11.9,1,1, 7.135, 10579.877, 295.518, 52719.185 25/05/02,17:43:37,04,10,1, 11.9,1,1, 7.135, 10579.940, 295.511, 52719.174 25/05/02,17:43:37,05,10,1, 11.9,1,1, 7.135, 10579.912, 295.508, 52719.161 25/05/02,17:43:37,06,10,1, 11.9,1,1, 7.135, 10579.915, 295.531, 52719.165 25/05/02,17:43:37,07,10,1, 11.9,1,1, 7.135, 10579.918, 295.523, 52719.190 25/05/02,17:43:37,08,10,1, 11.9,1,1, 7.135, 10579.930, 295.537, 52719.216 25/05/02,17:43:37,09,10,1, 11.9,1,1, 7.135, 10579.943, 295.546, 52719.241 25/05/02,17:43:37,10,10,1, 11.9,1,1, 7.135, 10579.956, 295.533, 52719.207 25/05/02,17:43:37,11,10,1, 11.9,1,1, 7.135, 10579.962, 295.540, 52719.255 25/05/02,17:43:37,12,10,1, 11.9,1,1, 7.135, 10579.961, 295.551, 52719.262 25/05/02,17:43:37,13,10,1, 11.9,1,1, 7.135, 10579.999, 295.545, 52719.281 25/05/02,17:43:37,14,10,1, 11.9,1,1, 7.135, 10580.015, 295.562, 52719.230 25/05/02,17:43:37,15,10,1, 11.9,1,1, 7.135, 10579.989, 295.565, 52719.276 25/05/02,17:43:37,16,10,1, 11.9,1,1, 7.135, 10580.019, 295.575, 52719.278 25/05/02,17:43:37,17,10,1, 11.9,1,1, 7.135, 10580.020, 295.583, 52719.264 25/05/02,17:43:37,18,10,1, 11.9,1,1, 7.135, 10580.004, 295.568, 52719.286 25/05/02,17:43:37,19,10,1, 11.9,1,1, 7.135, 10580.023, 295.613, 52719.297 25/05/02,17:43:38,00,09,1, 11.9,1,1, 7.134, 10580.015, 295.613, 52719.297 25/05/02,17:43:38,01,09,1, 11.9,1,1, 7.134, 10580.061, 295.579, 52719.241 25/05/02,17:43:38,02,09,1, 11.9,1,1, 7.134, 10580.076, 295.600, 52719.296 25/05/02,17:43:38,03,09,1, 11.9,1,1, 7.134, 10580.065, 295.569, 52719.273 25/05/02,17:43:38,04,09,1, 11.9,1,1, 7.134, 10580.042, 295.588, 52719.373 25/05/02,17:43:38,05,09,1, 11.9,1,1, 7.134, 10580.082, 295.619, 52719.318 25/05/02,17:43:38,06,09,1, 11.9,1,1, 7.134, 10580.071, 295.604, 52719.368 25/05/02,17:43:38,07,09,1, 11.9,1,1, 7.134, 10580.125, 295.644, 52719.379 25/05/02,17:43:38,08,09,1, 11.9,1,1, 7.134, 10580.116, 295.633, 52719.306 25/05/02,17:43:38,09,09,1, 11.9,1,1, 7.134, 10580.114, 295.649, 52719.438 25/05/02,17:43:38,10,09,1, 11.9,1,1, 7.134, 10580.155, 295.653, 52719.365 25/05/02,17:43:38,11,09,1, 11.9,1,1, 7.134, 10580.137, 295.631, 52719.352 25/05/02,17:43:38,12,09,1, 11.9,1,1, 7.134, 10580.143, 295.639, 52719.342 25/05/02,17:43:38,13,09,1, 11.9,1,1, 7.134, 10580.173, 295.639, 52719.401 25/05/02,17:43:38,14,09,1, 11.9,1,1, 7.134, 10580.189, 295.625, 52719.338 25/05/02,17:43:38,15,09,1, 11.9,1,1, 7.134, 10580.184, 295.638, 52719.441 25/05/02,17:43:38,16,09,1, 11.9,1,1, 7.134, 10580.173, 295.668, 52719.460 25/05/02,17:43:38,17,09,1, 11.9,1,1, 7.134, 10580.188, 295.676, 52719.356 25/05/02,17:43:38,18,09,1, 11.9,1,1, 7.134, 10580.207, 295.697, 52719.428 25/05/02,17:43:38,19,09,1, 11.9,1,1, 7.134, 10580.215, 295.643, 52719.407 25/05/02,17:43:39,00,10,1, 11.9,1,1, 7.136, 10580.207, 295.643, 52719.407 25/05/02,17:43:39,01,10,1, 11.9,1,1, 7.136, 10580.243, 295.697, 52719.414 25/05/02,17:43:39,02,10,1, 11.9,1,1, 7.136, 10580.258, 295.688, 52719.387 25/05/02,17:43:39,03,10,1, 11.9,1,1, 7.136, 10580.275, 295.694, 52719.448 25/05/02,17:43:39,04,10,1, 11.9,1,1, 7.136, 10580.255, 295.685, 52719.461 25/05/02,17:43:39,05,10,1, 11.9,1,1, 7.136, 10580.271, 295.693, 52719.437 25/05/02,17:43:39,06,10,1, 11.9,1,1, 7.136, 10580.286, 295.704, 52719.505 25/05/02,17:43:39,07,10,1, 11.9,1,1, 7.136, 10580.286, 295.725, 52719.543 25/05/02,17:43:39,08,10,1, 11.9,1,1, 7.136, 10580.308, 295.720, 52719.578 25/05/02,17:43:39,09,10,1, 11.9,1,1, 7.136, 10580.329, 295.718, 52719.492 25/05/02,17:43:39,10,10,1, 11.9,1,1, 7.136, 10580.315, 295.736, 52719.470 25/05/02,17:43:39,11,10,1, 11.9,1,1, 7.136, 10580.339, 295.751, 52719.527 25/05/02,17:43:39,12,10,1, 11.9,1,1, 7.136, 10580.354, 295.750, 52719.564 25/05/02,17:43:39,13,10,1, 11.9,1,1, 7.136, 10580.354, 295.752, 52719.509 25/05/02,17:43:39,14,10,1, 11.9,1,1, 7.136, 10580.389, 295.773, 52719.602 25/05/02,17:43:39,15,10,1, 11.9,1,1, 7.136, 10580.367, 295.733, 52719.538 25/05/02,17:43:39,16,10,1, 11.9,1,1, 7.136, 10580.376, 295.753, 52719.609 25/05/02,17:43:39,17,10,1, 11.9,1,1, 7.136, 10580.387, 295.757, 52719.558 25/05/02,17:43:39,18,10,1, 11.9,1,1, 7.136, 10580.407, 295.745, 52719.654 25/05/02,17:43:39,19,10,1, 11.9,1,1, 7.136, 10580.436, 295.779, 52719.611 25/05/02,17:43:40,00,09,1, 12.0,1,1, 7.137, 10580.432, 295.779, 52719.611 25/05/02,17:43:40,01,09,1, 12.0,1,1, 7.137, 10580.443, 295.808, 52719.645 25/05/02,17:43:40,02,09,1, 12.0,1,1, 7.137, 10580.475, 295.803, 52719.626 25/05/02,17:43:40,03,09,1, 12.0,1,1, 7.137, 10580.454, 295.809, 52719.621 25/05/02,17:43:40,04,09,1, 12.0,1,1, 7.137, 10580.488, 295.812, 52719.660 25/05/02,17:43:40,05,09,1, 12.0,1,1, 7.137, 10580.501, 295.841, 52719.734 25/05/02,17:43:40,06,09,1, 12.0,1,1, 7.137, 10580.481, 295.788, 52719.589 25/05/02,17:43:40,07,09,1, 12.0,1,1, 7.137, 10580.529, 295.811, 52719.512 25/05/02,17:43:40,08,09,1, 12.0,1,1, 7.137, 10580.522, 295.802, 52719.594 25/05/02,17:43:40,09,09,1, 12.0,1,1, 7.137, 10580.529, 295.832, 52719.656 25/05/02,17:43:40,10,09,1, 12.0,1,1, 7.137, 10580.530, 295.861, 52719.699 25/05/02,17:43:40,11,09,1, 12.0,1,1, 7.137, 10580.542, 295.854, 52719.652 25/05/02,17:43:40,12,09,1, 12.0,1,1, 7.137, 10580.549, 295.856, 52719.733 25/05/02,17:43:40,13,09,1, 12.0,1,1, 7.137, 10580.573, 295.883, 52719.710 25/05/02,17:43:40,14,09,1, 12.0,1,1, 7.137, 10580.569, 295.880, 52719.723 25/05/02,17:43:40,15,09,1, 12.0,1,1, 7.137, 10580.582, 295.877, 52719.753 25/05/02,17:43:40,16,09,1, 12.0,1,1, 7.137, 10580.583, 295.901, 52719.785 25/05/02,17:43:40,17,09,1, 12.0,1,1, 7.137, 10580.577, 295.883, 52719.819 25/05/02,17:43:40,18,09,1, 12.0,1,1, 7.137, 10580.598, 295.882, 52719.806 25/05/02,17:43:40,19,09,1, 12.0,1,1, 7.137, 10580.616, 295.883, 52719.743 25/05/02,17:43:41,00,09,1, 11.9,1,1, 7.130, 10580.616, 295.883, 52719.743 25/05/02,17:43:41,01,09,1, 11.9,1,1, 7.130, 10580.648, 295.883, 52719.770 25/05/02,17:43:41,02,09,1, 11.9,1,1, 7.130, 10580.662, 295.930, 52719.794 25/05/02,17:43:41,03,09,1, 11.9,1,1, 7.130, 10580.641, 295.937, 52719.793 25/05/02,17:43:41,04,09,1, 11.9,1,1, 7.130, 10580.656, 295.956, 52719.819 25/05/02,17:43:41,05,09,1, 11.9,1,1, 7.130, 10580.674, 295.932, 52719.817 25/05/02,17:43:41,06,09,1, 11.9,1,1, 7.130, 10580.684, 295.968, 52719.782 25/05/02,17:43:41,07,09,1, 11.9,1,1, 7.130, 10580.691, 295.930, 52719.844 25/05/02,17:43:41,08,09,1, 11.9,1,1, 7.130, 10580.704, 295.945, 52719.880 25/05/02,17:43:41,09,09,1, 11.9,1,1, 7.130, 10580.745, 295.967, 52719.855 25/05/02,17:43:41,10,09,1, 11.9,1,1, 7.130, 10580.728, 295.941, 52719.829 25/05/02,17:43:41,11,09,1, 11.9,1,1, 7.130, 10580.760, 295.974, 52719.931 25/05/02,17:43:41,12,09,1, 11.9,1,1, 7.130, 10580.748, 296.007, 52719.936 25/05/02,17:43:41,13,09,1, 11.9,1,1, 7.130, 10580.754, 295.980, 52719.847 25/05/02,17:43:41,14,09,1, 11.9,1,1, 7.130, 10580.802, 296.012, 52719.927 25/05/02,17:43:41,15,09,1, 11.9,1,1, 7.130, 10580.795, 296.006, 52719.865 25/05/02,17:43:41,16,09,1, 11.9,1,1, 7.130, 10580.797, 296.011, 52719.871 25/05/02,17:43:41,17,09,1, 11.9,1,1, 7.130, 10580.816, 296.012, 52719.892 25/05/02,17:43:41,18,09,1, 11.9,1,1, 7.130, 10580.821, 296.017, 52719.850 25/05/02,17:43:41,19,09,1, 11.9,1,1, 7.130, 10580.860, 296.009, 52719.852 25/05/02,17:43:42,00,09,1, 12.0,1,1, 7.136, 10580.858, 296.009, 52719.852 25/05/02,17:43:42,01,09,1, 12.0,1,1, 7.136, 10580.834, 296.028, 52719.976 25/05/02,17:43:42,02,09,1, 12.0,1,1, 7.136, 10580.874, 296.059, 52720.053 25/05/02,17:43:42,03,09,1, 12.0,1,1, 7.136, 10580.868, 296.021, 52719.961 25/05/02,17:43:42,04,09,1, 12.0,1,1, 7.136, 10580.884, 296.071, 52719.975 25/05/02,17:43:42,05,09,1, 12.0,1,1, 7.136, 10580.899, 296.091, 52719.942 25/05/02,17:43:42,06,09,1, 12.0,1,1, 7.136, 10580.915, 296.091, 52719.969 25/05/02,17:43:42,07,09,1, 12.0,1,1, 7.136, 10580.923, 296.105, 52720.044 25/05/02,17:43:42,08,09,1, 12.0,1,1, 7.136, 10580.922, 296.116, 52720.037 25/05/02,17:43:42,09,09,1, 12.0,1,1, 7.136, 10580.920, 296.128, 52720.075 25/05/02,17:43:42,10,09,1, 12.0,1,1, 7.136, 10580.966, 296.130, 52720.104 25/05/02,17:43:42,11,09,1, 12.0,1,1, 7.136, 10580.977, 296.129, 52720.067 25/05/02,17:43:42,12,09,1, 12.0,1,1, 7.136, 10580.980, 296.117, 52720.052 25/05/02,17:43:42,13,09,1, 12.0,1,1, 7.136, 10581.017, 296.121, 52720.078 25/05/02,17:43:42,14,09,1, 12.0,1,1, 7.136, 10580.991, 296.125, 52720.019 25/05/02,17:43:42,15,09,1, 12.0,1,1, 7.136, 10581.001, 296.135, 52720.078 25/05/02,17:43:42,16,09,1, 12.0,1,1, 7.136, 10581.032, 296.141, 52720.084 25/05/02,17:43:42,17,09,1, 12.0,1,1, 7.136, 10581.040, 296.153, 52720.118 25/05/02,17:43:42,18,09,1, 12.0,1,1, 7.136, 10581.027, 296.164, 52720.086 25/05/02,17:43:42,19,09,1, 12.0,1,1, 7.136, 10581.041, 296.183, 52720.073 25/05/02,17:43:43,00,09,1, 11.9,1,1, 7.128, 10581.033, 296.183, 52720.073 25/05/02,17:43:43,01,09,1, 11.9,1,1, 7.128, 10581.040, 296.197, 52719.934 25/05/02,17:43:43,02,09,1, 11.9,1,1, 7.128, 10581.064, 296.178, 52720.278 25/05/02,17:43:43,03,09,1, 11.9,1,1, 7.128, 10581.104, 296.205, 52720.229 25/05/02,17:43:43,04,09,1, 11.9,1,1, 7.128, 10581.099, 296.172, 52720.232 25/05/02,17:43:43,05,09,1, 11.9,1,1, 7.128, 10581.106, 296.181, 52720.215 25/05/02,17:43:43,06,09,1, 11.9,1,1, 7.128, 10581.099, 296.238, 52720.236 25/05/02,17:43:43,07,09,1, 11.9,1,1, 7.128, 10581.129, 296.210, 52720.237 25/05/02,17:43:43,08,09,1, 11.9,1,1, 7.128, 10581.145, 296.246, 52720.247 25/05/02,17:43:43,09,09,1, 11.9,1,1, 7.128, 10581.151, 296.237, 52720.228 25/05/02,17:43:43,10,09,1, 11.9,1,1, 7.128, 10581.143, 296.256, 52720.293 25/05/02,17:43:43,11,09,1, 11.9,1,1, 7.128, 10581.157, 296.273, 52720.239 25/05/02,17:43:43,12,09,1, 11.9,1,1, 7.128, 10581.199, 296.271, 52720.193 25/05/02,17:43:43,13,09,1, 11.9,1,1, 7.128, 10581.202, 296.298, 52720.278 25/05/02,17:43:43,14,09,1, 11.9,1,1, 7.128, 10581.199, 296.277, 52720.262 25/05/02,17:43:43,15,09,1, 11.9,1,1, 7.128, 10581.204, 296.259, 52720.229 25/05/02,17:43:43,16,09,1, 11.9,1,1, 7.128, 10581.222, 296.265, 52720.339 25/05/02,17:43:43,17,09,1, 11.9,1,1, 7.128, 10581.250, 296.285, 52720.254 25/05/02,17:43:43,18,09,1, 11.9,1,1, 7.128, 10581.238, 296.282, 52720.237 25/05/02,17:43:43,19,09,1, 11.9,1,1, 7.128, 10581.245, 296.319, 52720.311 25/05/02,17:43:44,00,09,1, 11.9,1,1, 7.134, 10581.242, 296.319, 52720.311 25/05/02,17:43:44,01,09,1, 11.9,1,1, 7.134, 10581.269, 296.327, 52720.300 25/05/02,17:43:44,02,09,1, 11.9,1,1, 7.134, 10581.303, 296.335, 52720.330 25/05/02,17:43:44,03,09,1, 11.9,1,1, 7.134, 10581.319, 296.330, 52720.297 25/05/02,17:43:44,04,09,1, 11.9,1,1, 7.134, 10581.329, 296.384, 52720.336 25/05/02,17:43:44,05,09,1, 11.9,1,1, 7.134, 10581.304, 296.377, 52720.367 25/05/02,17:43:44,06,09,1, 11.9,1,1, 7.134, 10581.378, 296.349, 52720.269 25/05/02,17:43:44,07,09,1, 11.9,1,1, 7.134, 10581.337, 296.388, 52720.383 25/05/02,17:43:44,08,09,1, 11.9,1,1, 7.134, 10581.324, 296.382, 52720.410 25/05/02,17:43:44,09,09,1, 11.9,1,1, 7.134, 10581.348, 296.367, 52720.344 25/05/02,17:43:44,10,09,1, 11.9,1,1, 7.134, 10581.366, 296.375, 52720.371 25/05/02,17:43:44,11,09,1, 11.9,1,1, 7.134, 10581.392, 296.390, 52720.423 25/05/02,17:43:44,12,09,1, 11.9,1,1, 7.134, 10581.390, 296.421, 52720.443 25/05/02,17:43:44,13,09,1, 11.9,1,1, 7.134, 10581.420, 296.401, 52720.478 25/05/02,17:43:44,14,09,1, 11.9,1,1, 7.134, 10581.418, 296.414, 52720.395 25/05/02,17:43:44,15,09,1, 11.9,1,1, 7.134, 10581.452, 296.422, 52720.375 25/05/02,17:43:44,16,09,1, 11.9,1,1, 7.134, 10581.436, 296.401, 52720.410 25/05/02,17:43:44,17,09,1, 11.9,1,1, 7.134, 10581.457, 296.399, 52720.364 25/05/02,17:43:44,18,09,1, 11.9,1,1, 7.134, 10581.434, 296.425, 52720.455 25/05/02,17:43:44,19,09,1, 11.9,1,1, 7.134, 10581.464, 296.438, 52720.459 25/05/02,17:43:45,00,09,1, 11.9,1,1, 7.133, 10581.459, 296.438, 52720.459 25/05/02,17:43:45,01,09,1, 11.9,1,1, 7.133, 10581.500, 296.463, 52720.543 25/05/02,17:43:45,02,09,1, 11.9,1,1, 7.133, 10581.516, 296.468, 52720.482 25/05/02,17:43:45,03,09,1, 11.9,1,1, 7.133, 10581.535, 296.495, 52720.488 25/05/02,17:43:45,04,09,1, 11.9,1,1, 7.133, 10581.491, 296.471, 52720.562 25/05/02,17:43:45,05,09,1, 11.9,1,1, 7.133, 10581.537, 296.483, 52720.500 25/05/02,17:43:45,06,09,1, 11.9,1,1, 7.133, 10581.548, 296.495, 52720.571 25/05/02,17:43:45,07,09,1, 11.9,1,1, 7.133, 10581.565, 296.514, 52720.485 25/05/02,17:43:45,08,09,1, 11.9,1,1, 7.133, 10581.583, 296.519, 52720.548 25/05/02,17:43:45,09,09,1, 11.9,1,1, 7.133, 10581.581, 296.529, 52720.541 25/05/02,17:43:45,10,09,1, 11.9,1,1, 7.133, 10581.590, 296.558, 52720.529 25/05/02,17:43:45,11,09,1, 11.9,1,1, 7.133, 10581.589, 296.523, 52720.560 25/05/02,17:43:45,12,09,1, 11.9,1,1, 7.133, 10581.599, 296.541, 52720.586 25/05/02,17:43:45,13,09,1, 11.9,1,1, 7.133, 10581.594, 296.543, 52720.618 25/05/02,17:43:45,14,09,1, 11.9,1,1, 7.133, 10581.647, 296.586, 52720.645 25/05/02,17:43:45,15,09,1, 11.9,1,1, 7.133, 10581.650, 296.583, 52720.582 25/05/02,17:43:45,16,09,1, 11.9,1,1, 7.133, 10581.666, 296.600, 52720.692 25/05/02,17:43:45,17,09,1, 11.9,1,1, 7.133, 10581.671, 296.607, 52720.617 25/05/02,17:43:45,18,09,1, 11.9,1,1, 7.133, 10581.708, 296.609, 52720.659 25/05/02,17:43:45,19,09,1, 11.9,1,1, 7.133, 10581.688, 296.620, 52720.684 25/05/02,17:43:46,00,10,1, 11.9,1,1, 7.136, 10581.684, 296.620, 52720.684 25/05/02,17:43:46,01,10,1, 11.9,1,1, 7.136, 10581.708, 296.625, 52720.589 25/05/02,17:43:46,02,10,1, 11.9,1,1, 7.136, 10581.724, 296.638, 52720.607 25/05/02,17:43:46,03,10,1, 11.9,1,1, 7.136, 10581.735, 296.640, 52720.639 25/05/02,17:43:46,04,10,1, 11.9,1,1, 7.136, 10581.743, 296.649, 52720.647 25/05/02,17:43:46,05,10,1, 11.9,1,1, 7.136, 10581.754, 296.641, 52720.656 25/05/02,17:43:46,06,10,1, 11.9,1,1, 7.136, 10581.773, 296.654, 52720.703 25/05/02,17:43:46,07,10,1, 11.9,1,1, 7.136, 10581.779, 296.684, 52720.664 25/05/02,17:43:46,08,10,1, 11.9,1,1, 7.136, 10581.770, 296.678, 52720.658 25/05/02,17:43:46,09,10,1, 11.9,1,1, 7.136, 10581.788, 296.695, 52720.720 25/05/02,17:43:46,10,10,1, 11.9,1,1, 7.136, 10581.831, 296.698, 52720.697 25/05/02,17:43:46,11,10,1, 11.9,1,1, 7.136, 10581.822, 296.723, 52720.729 25/05/02,17:43:46,12,10,1, 11.9,1,1, 7.136, 10581.835, 296.741, 52720.780 25/05/02,17:43:46,13,10,1, 11.9,1,1, 7.136, 10581.823, 296.742, 52720.753 25/05/02,17:43:46,14,10,1, 11.9,1,1, 7.136, 10581.855, 296.748, 52720.796 25/05/02,17:43:46,15,10,1, 11.9,1,1, 7.136, 10581.838, 296.767, 52720.786 25/05/02,17:43:46,16,10,1, 11.9,1,1, 7.136, 10581.851, 296.747, 52720.736 25/05/02,17:43:46,17,10,1, 11.9,1,1, 7.136, 10581.900, 296.758, 52720.768 25/05/02,17:43:46,18,10,1, 11.9,1,1, 7.136, 10581.869, 296.786, 52720.907 25/05/02,17:43:46,19,10,1, 11.9,1,1, 7.136, 10581.906, 296.783, 52720.816 25/05/02,17:43:47,00,11,1, 12.0,1,1, 7.135, 10581.901, 296.783, 52720.816 25/05/02,17:43:47,01,11,1, 12.0,1,1, 7.135, 10581.917, 296.805, 52720.813 25/05/02,17:43:47,02,11,1, 12.0,1,1, 7.135, 10581.942, 296.808, 52720.830 25/05/02,17:43:47,03,11,1, 12.0,1,1, 7.135, 10581.943, 296.827, 52720.886 25/05/02,17:43:47,04,11,1, 12.0,1,1, 7.135, 10581.960, 296.844, 52721.017 25/05/02,17:43:47,05,11,1, 12.0,1,1, 7.135, 10581.970, 296.829, 52720.737 25/05/02,17:43:47,06,11,1, 12.0,1,1, 7.135, 10581.950, 296.845, 52720.789 25/05/02,17:43:47,07,11,1, 12.0,1,1, 7.135, 10581.964, 296.854, 52720.826 25/05/02,17:43:47,08,11,1, 12.0,1,1, 7.135, 10581.988, 296.848, 52720.877 25/05/02,17:43:47,09,11,1, 12.0,1,1, 7.135, 10581.977, 296.874, 52720.814 25/05/02,17:43:47,10,11,1, 12.0,1,1, 7.135, 10582.004, 296.881, 52720.878 25/05/02,17:43:47,11,11,1, 12.0,1,1, 7.135, 10582.034, 296.903, 52720.881 25/05/02,17:43:47,12,11,1, 12.0,1,1, 7.135, 10582.035, 296.917, 52720.886 25/05/02,17:43:47,13,11,1, 12.0,1,1, 7.135, 10582.034, 296.925, 52720.923 25/05/02,17:43:47,14,11,1, 12.0,1,1, 7.135, 10582.056, 296.937, 52720.942 25/05/02,17:43:47,15,11,1, 12.0,1,1, 7.135, 10582.069, 296.958, 52720.973 25/05/02,17:43:47,16,11,1, 12.0,1,1, 7.135, 10582.051, 296.968, 52720.977 25/05/02,17:43:47,17,11,1, 12.0,1,1, 7.135, 10582.092, 296.959, 52720.904 25/05/02,17:43:47,18,11,1, 12.0,1,1, 7.135, 10582.101, 296.993, 52721.038 25/05/02,17:43:47,19,11,1, 12.0,1,1, 7.135, 10582.066, 296.968, 52721.025 25/05/02,17:43:48,00,11,1, 11.9,1,1, 7.125, 10582.060, 296.968, 52721.025 25/05/02,17:43:48,01,11,1, 11.9,1,1, 7.125, 10582.113, 296.986, 52720.920 25/05/02,17:43:48,02,11,1, 11.9,1,1, 7.125, 10582.119, 297.007, 52720.980 25/05/02,17:43:48,03,11,1, 11.9,1,1, 7.125, 10582.122, 297.026, 52721.019 25/05/02,17:43:48,04,11,1, 11.9,1,1, 7.125, 10582.144, 297.032, 52721.019 25/05/02,17:43:48,05,11,1, 11.9,1,1, 7.125, 10582.151, 297.031, 52721.011 25/05/02,17:43:48,06,11,1, 11.9,1,1, 7.125, 10582.166, 297.045, 52721.049 25/05/02,17:43:48,07,11,1, 11.9,1,1, 7.125, 10582.180, 297.046, 52721.085 25/05/02,17:43:48,08,11,1, 11.9,1,1, 7.125, 10582.183, 297.071, 52720.986 25/05/02,17:43:48,09,11,1, 11.9,1,1, 7.125, 10582.193, 297.081, 52721.077 25/05/02,17:43:48,10,11,1, 11.9,1,1, 7.125, 10582.198, 297.085, 52721.083 25/05/02,17:43:48,11,11,1, 11.9,1,1, 7.125, 10582.192, 297.081, 52721.076 25/05/02,17:43:48,12,11,1, 11.9,1,1, 7.125, 10582.193, 297.117, 52721.072 25/05/02,17:43:48,13,11,1, 11.9,1,1, 7.125, 10582.219, 297.101, 52721.096 25/05/02,17:43:48,14,11,1, 11.9,1,1, 7.125, 10582.227, 297.152, 52721.158 25/05/02,17:43:48,15,11,1, 11.9,1,1, 7.125, 10582.240, 297.134, 52721.103 25/05/02,17:43:48,16,11,1, 11.9,1,1, 7.125, 10582.289, 297.155, 52721.125 25/05/02,17:43:48,17,11,1, 11.9,1,1, 7.125, 10582.270, 297.156, 52721.135 25/05/02,17:43:48,18,11,1, 11.9,1,1, 7.125, 10582.269, 297.164, 52721.151 25/05/02,17:43:48,19,11,1, 11.9,1,1, 7.125, 10582.295, 297.194, 52721.182 25/05/02,17:43:49,00,10,1, 11.9,1,1, 7.135, 10582.293, 297.194, 52721.182 25/05/02,17:43:49,01,10,1, 11.9,1,1, 7.135, 10582.297, 297.183, 52721.175 25/05/02,17:43:49,02,10,1, 11.9,1,1, 7.135, 10582.296, 297.206, 52721.171 25/05/02,17:43:49,03,10,1, 11.9,1,1, 7.135, 10582.345, 297.198, 52721.179 25/05/02,17:43:49,04,10,1, 11.9,1,1, 7.135, 10582.329, 297.226, 52721.231 25/05/02,17:43:49,05,10,1, 11.9,1,1, 7.135, 10582.342, 297.198, 52721.171 25/05/02,17:43:49,06,10,1, 11.9,1,1, 7.135, 10582.350, 297.259, 52721.208 25/05/02,17:43:49,07,10,1, 11.9,1,1, 7.135, 10582.367, 297.250, 52721.166 25/05/02,17:43:49,08,10,1, 11.9,1,1, 7.135, 10582.381, 297.259, 52721.171 25/05/02,17:43:49,09,10,1, 11.9,1,1, 7.135, 10582.395, 297.264, 52721.243 25/05/02,17:43:49,10,10,1, 11.9,1,1, 7.135, 10582.374, 297.277, 52721.219 25/05/02,17:43:49,11,10,1, 11.9,1,1, 7.135, 10582.389, 297.291, 52721.231 25/05/02,17:43:49,12,10,1, 11.9,1,1, 7.135, 10582.383, 297.302, 52721.280 25/05/02,17:43:49,13,10,1, 11.9,1,1, 7.135, 10582.406, 297.304, 52721.243 25/05/02,17:43:49,14,10,1, 11.9,1,1, 7.135, 10582.437, 297.317, 52721.229 25/05/02,17:43:49,15,10,1, 11.9,1,1, 7.135, 10582.406, 297.332, 52721.259 25/05/02,17:43:49,16,10,1, 11.9,1,1, 7.135, 10582.420, 297.330, 52721.247 25/05/02,17:43:49,17,10,1, 11.9,1,1, 7.135, 10582.446, 297.340, 52721.276 25/05/02,17:43:49,18,10,1, 11.9,1,1, 7.135, 10582.440, 297.328, 52721.273 25/05/02,17:43:49,19,10,1, 11.9,1,1, 7.135, 10582.473, 297.348, 52721.330 25/05/02,17:43:50,00,09,1, 11.9,1,1, 7.134, 10582.469, 297.348, 52721.330 25/05/02,17:43:50,01,09,1, 11.9,1,1, 7.134, 10582.472, 297.368, 52721.323 25/05/02,17:43:50,02,09,1, 11.9,1,1, 7.134, 10582.484, 297.377, 52721.256 25/05/02,17:43:50,03,09,1, 11.9,1,1, 7.134, 10582.493, 297.391, 52721.365 25/05/02,17:43:50,04,09,1, 11.9,1,1, 7.134, 10582.534, 297.389, 52721.390 25/05/02,17:43:50,05,09,1, 11.9,1,1, 7.134, 10582.503, 297.420, 52721.381 25/05/02,17:43:50,06,09,1, 11.9,1,1, 7.134, 10582.502, 297.420, 52721.346 25/05/02,17:43:50,07,09,1, 11.9,1,1, 7.134, 10582.538, 297.443, 52721.338 25/05/02,17:43:50,08,09,1, 11.9,1,1, 7.134, 10582.548, 297.437, 52721.347 25/05/02,17:43:50,09,09,1, 11.9,1,1, 7.134, 10582.529, 297.429, 52721.329 25/05/02,17:43:50,10,09,1, 11.9,1,1, 7.134, 10582.554, 297.455, 52721.336 25/05/02,17:43:50,11,09,1, 11.9,1,1, 7.134, 10582.546, 297.449, 52721.443 25/05/02,17:43:50,12,09,1, 11.9,1,1, 7.134, 10582.563, 297.463, 52721.351 25/05/02,17:43:50,13,09,1, 11.9,1,1, 7.134, 10582.555, 297.487, 52721.362 25/05/02,17:43:50,14,09,1, 11.9,1,1, 7.134, 10582.588, 297.494, 52721.448 25/05/02,17:43:50,15,09,1, 11.9,1,1, 7.134, 10582.609, 297.488, 52721.400 25/05/02,17:43:50,16,09,1, 11.9,1,1, 7.134, 10582.609, 297.501, 52721.405 25/05/02,17:43:50,17,09,1, 11.9,1,1, 7.134, 10582.596, 297.506, 52721.421 25/05/02,17:43:50,18,09,1, 11.9,1,1, 7.134, 10582.647, 297.530, 52721.403 25/05/02,17:43:50,19,09,1, 11.9,1,1, 7.134, 10582.626, 297.531, 52721.455 25/05/02,17:43:51,00,09,1, 11.9,1,1, 7.131, 10582.619, 297.531, 52721.455 25/05/02,17:43:51,01,09,1, 11.9,1,1, 7.131, 10582.645, 297.504, 52721.492 25/05/02,17:43:51,02,09,1, 11.9,1,1, 7.131, 10582.668, 297.542, 52721.531 25/05/02,17:43:51,03,09,1, 11.9,1,1, 7.131, 10582.677, 297.551, 52721.460 25/05/02,17:43:51,04,09,1, 11.9,1,1, 7.131, 10582.689, 297.552, 52721.706 25/05/02,17:43:51,05,09,1, 11.9,1,1, 7.131, 10582.708, 297.561, 52721.452 25/05/02,17:43:51,06,09,1, 11.9,1,1, 7.131, 10582.696, 297.569, 52721.469 25/05/02,17:43:51,07,09,1, 11.9,1,1, 7.131, 10582.712, 297.576, 52721.489 25/05/02,17:43:51,08,09,1, 11.9,1,1, 7.131, 10582.726, 297.607, 52721.523 25/05/02,17:43:51,09,09,1, 11.9,1,1, 7.131, 10582.720, 297.599, 52721.499 25/05/02,17:43:51,10,09,1, 11.9,1,1, 7.131, 10582.737, 297.595, 52721.509 25/05/02,17:43:51,11,09,1, 11.9,1,1, 7.131, 10582.762, 297.606, 52721.562 25/05/02,17:43:51,12,09,1, 11.9,1,1, 7.131, 10582.766, 297.636, 52721.519 25/05/02,17:43:51,13,09,1, 11.9,1,1, 7.131, 10582.769, 297.632, 52721.578 25/05/02,17:43:51,14,09,1, 11.9,1,1, 7.131, 10582.761, 297.650, 52721.564 25/05/02,17:43:51,15,09,1, 11.9,1,1, 7.131, 10582.768, 297.635, 52721.645 25/05/02,17:43:51,16,09,1, 11.9,1,1, 7.131, 10582.778, 297.667, 52721.568 25/05/02,17:43:51,17,09,1, 11.9,1,1, 7.131, 10582.790, 297.641, 52721.574 25/05/02,17:43:51,18,09,1, 11.9,1,1, 7.131, 10582.804, 297.697, 52721.613 25/05/02,17:43:51,19,09,1, 11.9,1,1, 7.131, 10582.796, 297.654, 52721.565 25/05/02,17:43:52,00,09,1, 11.9,1,1, 7.133, 10582.794, 297.654, 52721.565 25/05/02,17:43:52,01,09,1, 11.9,1,1, 7.133, 10582.849, 297.701, 52721.654 25/05/02,17:43:52,02,09,1, 11.9,1,1, 7.133, 10582.822, 297.725, 52721.679 25/05/02,17:43:52,03,09,1, 11.9,1,1, 7.133, 10582.849, 297.713, 52721.626 25/05/02,17:43:52,04,09,1, 11.9,1,1, 7.133, 10582.839, 297.752, 52721.695 25/05/02,17:43:52,05,09,1, 11.9,1,1, 7.133, 10582.847, 297.730, 52721.655 25/05/02,17:43:52,06,09,1, 11.9,1,1, 7.133, 10582.855, 297.754, 52721.761 25/05/02,17:43:52,07,09,1, 11.9,1,1, 7.133, 10582.887, 297.726, 52721.661 25/05/02,17:43:52,08,09,1, 11.9,1,1, 7.133, 10582.881, 297.729, 52721.711 25/05/02,17:43:52,09,09,1, 11.9,1,1, 7.133, 10582.893, 297.761, 52721.739 25/05/02,17:43:52,10,09,1, 11.9,1,1, 7.133, 10582.897, 297.748, 52721.693 25/05/02,17:43:52,11,09,1, 11.9,1,1, 7.133, 10582.888, 297.758, 52721.744 25/05/02,17:43:52,12,09,1, 11.9,1,1, 7.133, 10582.886, 297.772, 52721.697 25/05/02,17:43:52,13,09,1, 11.9,1,1, 7.133, 10582.906, 297.794, 52721.750 25/05/02,17:43:52,14,09,1, 11.9,1,1, 7.133, 10582.909, 297.791, 52721.716 25/05/02,17:43:52,15,09,1, 11.9,1,1, 7.133, 10582.907, 297.810, 52721.711 25/05/02,17:43:52,16,09,1, 11.9,1,1, 7.133, 10582.967, 297.825, 52721.764 25/05/02,17:43:52,17,09,1, 11.9,1,1, 7.133, 10582.967, 297.835, 52721.820 25/05/02,17:43:52,18,09,1, 11.9,1,1, 7.133, 10582.953, 297.832, 52721.799 25/05/02,17:43:52,19,09,1, 11.9,1,1, 7.133, 10582.975, 297.856, 52721.788 25/05/02,17:43:53,00,09,1, 11.9,1,1, 7.132, 10582.969, 297.856, 52721.788 25/05/02,17:43:53,01,09,1, 11.9,1,1, 7.132, 10582.995, 297.833, 52721.809 25/05/02,17:43:53,02,09,1, 11.9,1,1, 7.132, 10582.984, 297.860, 52721.792 25/05/02,17:43:53,03,09,1, 11.9,1,1, 7.132, 10582.993, 297.845, 52721.792 25/05/02,17:43:53,04,09,1, 11.9,1,1, 7.132, 10582.995, 297.878, 52721.893 25/05/02,17:43:53,05,09,1, 11.9,1,1, 7.132, 10583.004, 297.864, 52721.863 25/05/02,17:43:53,06,09,1, 11.9,1,1, 7.132, 10583.033, 297.891, 52721.818 25/05/02,17:43:53,07,09,1, 11.9,1,1, 7.132, 10583.027, 297.884, 52721.869 25/05/02,17:43:53,08,09,1, 11.9,1,1, 7.132, 10583.065, 297.883, 52721.836 25/05/02,17:43:53,09,09,1, 11.9,1,1, 7.132, 10583.070, 297.920, 52721.958 25/05/02,17:43:53,10,09,1, 11.9,1,1, 7.132, 10583.047, 297.912, 52721.930 25/05/02,17:43:53,11,09,1, 11.9,1,1, 7.132, 10583.059, 297.919, 52721.964 25/05/02,17:43:53,12,09,1, 11.9,1,1, 7.132, 10583.084, 297.947, 52721.813 25/05/02,17:43:53,13,09,1, 11.9,1,1, 7.132, 10583.080, 297.947, 52721.871 25/05/02,17:43:53,14,09,1, 11.9,1,1, 7.132, 10583.094, 297.959, 52721.913 25/05/02,17:43:53,15,09,1, 11.9,1,1, 7.132, 10583.107, 297.956, 52721.895 25/05/02,17:43:53,16,09,1, 11.9,1,1, 7.132, 10583.091, 297.946, 52721.891 25/05/02,17:43:53,17,09,1, 11.9,1,1, 7.132, 10583.122, 297.964, 52721.970 25/05/02,17:43:53,18,09,1, 11.9,1,1, 7.132, 10583.131, 297.957, 52721.878 25/05/02,17:43:53,19,09,1, 11.9,1,1, 7.132, 10583.147, 297.968, 52721.922 25/05/02,17:43:54,00,09,1, 11.9,1,1, 7.137, 10583.144, 297.968, 52721.922 25/05/02,17:43:54,01,09,1, 11.9,1,1, 7.137, 10583.134, 297.997, 52722.027 25/05/02,17:43:54,02,09,1, 11.9,1,1, 7.137, 10583.151, 297.991, 52721.957 25/05/02,17:43:54,03,09,1, 11.9,1,1, 7.137, 10583.163, 298.011, 52721.968 25/05/02,17:43:54,04,09,1, 11.9,1,1, 7.137, 10583.174, 298.064, 52722.051 25/05/02,17:43:54,05,09,1, 11.9,1,1, 7.137, 10583.161, 298.048, 52722.016 25/05/02,17:43:54,06,09,1, 11.9,1,1, 7.137, 10583.202, 298.018, 52722.031 25/05/02,17:43:54,07,09,1, 11.9,1,1, 7.137, 10583.203, 298.043, 52722.019 25/05/02,17:43:54,08,09,1, 11.9,1,1, 7.137, 10583.202, 298.027, 52722.012 25/05/02,17:43:54,09,09,1, 11.9,1,1, 7.137, 10583.226, 298.045, 52722.018 25/05/02,17:43:54,10,09,1, 11.9,1,1, 7.137, 10583.238, 298.066, 52722.096 25/05/02,17:43:54,11,09,1, 11.9,1,1, 7.137, 10583.214, 298.064, 52721.978 25/05/02,17:43:54,12,09,1, 11.9,1,1, 7.137, 10583.239, 298.081, 52722.107 25/05/02,17:43:54,13,09,1, 11.9,1,1, 7.137, 10583.259, 298.053, 52721.997 25/05/02,17:43:54,14,09,1, 11.9,1,1, 7.137, 10583.237, 298.106, 52722.123 25/05/02,17:43:54,15,09,1, 11.9,1,1, 7.137, 10583.276, 298.100, 52722.135 25/05/02,17:43:54,16,09,1, 11.9,1,1, 7.137, 10583.275, 298.087, 52722.069 25/05/02,17:43:54,17,09,1, 11.9,1,1, 7.137, 10583.296, 298.116, 52722.210 25/05/02,17:43:54,18,09,1, 11.9,1,1, 7.137, 10583.302, 298.109, 52722.185 25/05/02,17:43:54,19,09,1, 11.9,1,1, 7.137, 10583.294, 298.127, 52722.103 25/05/02,17:43:55,00,09,1, 11.9,1,1, 7.134, 10583.286, 298.127, 52722.103 25/05/02,17:43:55,01,09,1, 11.9,1,1, 7.134, 10583.311, 298.149, 52722.205 25/05/02,17:43:55,02,09,1, 11.9,1,1, 7.134, 10583.334, 298.136, 52722.165 25/05/02,17:43:55,03,09,1, 11.9,1,1, 7.134, 10583.328, 298.159, 52722.184 25/05/02,17:43:55,04,09,1, 11.9,1,1, 7.134, 10583.358, 298.135, 52722.167 25/05/02,17:43:55,05,09,1, 11.9,1,1, 7.134, 10583.361, 298.181, 52722.242 25/05/02,17:43:55,06,09,1, 11.9,1,1, 7.134, 10583.355, 298.160, 52722.177 25/05/02,17:43:55,07,09,1, 11.9,1,1, 7.134, 10583.359, 298.150, 52722.157 25/05/02,17:43:55,08,09,1, 11.9,1,1, 7.134, 10583.374, 298.166, 52722.200 25/05/02,17:43:55,09,09,1, 11.9,1,1, 7.134, 10583.368, 298.161, 52722.263 25/05/02,17:43:55,10,09,1, 11.9,1,1, 7.134, 10583.408, 298.169, 52722.182 25/05/02,17:43:55,11,09,1, 11.9,1,1, 7.134, 10583.386, 298.185, 52722.174 25/05/02,17:43:55,12,09,1, 11.9,1,1, 7.134, 10583.390, 298.234, 52722.235 25/05/02,17:43:55,13,09,1, 11.9,1,1, 7.134, 10583.421, 298.212, 52722.305 25/05/02,17:43:55,14,09,1, 11.9,1,1, 7.134, 10583.424, 298.228, 52722.309 25/05/02,17:43:55,15,09,1, 11.9,1,1, 7.134, 10583.438, 298.256, 52722.347 25/05/02,17:43:55,16,09,1, 11.9,1,1, 7.134, 10583.437, 298.214, 52722.303 25/05/02,17:43:55,17,09,1, 11.9,1,1, 7.134, 10583.438, 298.216, 52722.320 25/05/02,17:43:55,18,09,1, 11.9,1,1, 7.134, 10583.437, 298.254, 52722.336 25/05/02,17:43:55,19,09,1, 11.9,1,1, 7.134, 10583.442, 298.251, 52722.290 25/05/02,17:43:56,00,09,1, 11.9,1,1, 7.136, 10583.436, 298.251, 52722.290 25/05/02,17:43:56,01,09,1, 11.9,1,1, 7.136, 10583.457, 298.255, 52722.314 25/05/02,17:43:56,02,09,1, 11.9,1,1, 7.136, 10583.496, 298.269, 52722.298 25/05/02,17:43:56,03,09,1, 11.9,1,1, 7.136, 10583.478, 298.258, 52722.359 25/05/02,17:43:56,04,09,1, 11.9,1,1, 7.136, 10583.481, 298.255, 52722.366 25/05/02,17:43:56,05,09,1, 11.9,1,1, 7.136, 10583.496, 298.303, 52722.366 25/05/02,17:43:56,06,09,1, 11.9,1,1, 7.136, 10583.512, 298.293, 52722.392 25/05/02,17:43:56,07,09,1, 11.9,1,1, 7.136, 10583.516, 298.291, 52722.374 25/05/02,17:43:56,08,09,1, 11.9,1,1, 7.136, 10583.538, 298.327, 52722.366 25/05/02,17:43:56,09,09,1, 11.9,1,1, 7.136, 10583.537, 298.307, 52722.393 25/05/02,17:43:56,10,09,1, 11.9,1,1, 7.136, 10583.537, 298.332, 52722.444 25/05/02,17:43:56,11,09,1, 11.9,1,1, 7.136, 10583.539, 298.324, 52722.278 25/05/02,17:43:56,12,09,1, 11.9,1,1, 7.136, 10583.553, 298.329, 52722.399 25/05/02,17:43:56,13,09,1, 11.9,1,1, 7.136, 10583.561, 298.338, 52722.389 25/05/02,17:43:56,14,09,1, 11.9,1,1, 7.136, 10583.537, 298.338, 52722.393 25/05/02,17:43:56,15,09,1, 11.9,1,1, 7.136, 10583.567, 298.340, 52722.395 25/05/02,17:43:56,16,09,1, 11.9,1,1, 7.136, 10583.553, 298.349, 52722.366 25/05/02,17:43:56,17,09,1, 11.9,1,1, 7.136, 10583.587, 298.349, 52722.460 25/05/02,17:43:56,18,09,1, 11.9,1,1, 7.136, 10583.618, 298.375, 52722.439 25/05/02,17:43:56,19,09,1, 11.9,1,1, 7.136, 10583.588, 298.386, 52722.481 25/05/02,17:43:57,00,09,1, 11.9,1,1, 7.131, 10583.587, 298.386, 52722.481 25/05/02,17:43:57,01,09,1, 11.9,1,1, 7.131, 10583.602, 298.396, 52722.477 25/05/02,17:43:57,02,09,1, 11.9,1,1, 7.131, 10583.655, 298.399, 52722.512 25/05/02,17:43:57,03,09,1, 11.9,1,1, 7.131, 10583.636, 298.428, 52722.517 25/05/02,17:43:57,04,09,1, 11.9,1,1, 7.131, 10583.642, 298.453, 52722.533 25/05/02,17:43:57,05,09,1, 11.9,1,1, 7.131, 10583.649, 298.426, 52722.526 25/05/02,17:43:57,06,09,1, 11.9,1,1, 7.131, 10583.668, 298.431, 52722.612 25/05/02,17:43:57,07,09,1, 11.9,1,1, 7.131, 10583.676, 298.450, 52722.603 25/05/02,17:43:57,08,09,1, 11.9,1,1, 7.131, 10583.680, 298.447, 52722.623 25/05/02,17:43:57,09,09,1, 11.9,1,1, 7.131, 10583.659, 298.455, 52722.679 25/05/02,17:43:57,10,09,1, 11.9,1,1, 7.131, 10583.677, 298.467, 52722.607 25/05/02,17:43:57,11,09,1, 11.9,1,1, 7.131, 10583.693, 298.493, 52722.667 25/05/02,17:43:57,12,09,1, 11.9,1,1, 7.131, 10583.685, 298.470, 52722.600 25/05/02,17:43:57,13,09,1, 11.9,1,1, 7.131, 10583.695, 298.484, 52722.613 25/05/02,17:43:57,14,09,1, 11.9,1,1, 7.131, 10583.704, 298.482, 52722.656 25/05/02,17:43:57,15,09,1, 11.9,1,1, 7.131, 10583.740, 298.503, 52722.688 25/05/02,17:43:57,16,09,1, 11.9,1,1, 7.131, 10583.735, 298.516, 52722.651 25/05/02,17:43:57,17,09,1, 11.9,1,1, 7.131, 10583.719, 298.498, 52722.682 25/05/02,17:43:57,18,09,1, 11.9,1,1, 7.131, 10583.736, 298.539, 52722.709 25/05/02,17:43:57,19,09,1, 11.9,1,1, 7.131, 10583.740, 298.537, 52722.725 25/05/02,17:43:58,00,09,1, 11.9,1,1, 7.134, 10583.737, 298.537, 52722.725 25/05/02,17:43:58,01,09,1, 11.9,1,1, 7.134, 10583.762, 298.526, 52722.789 25/05/02,17:43:58,02,09,1, 11.9,1,1, 7.134, 10583.769, 298.561, 52722.779 25/05/02,17:43:58,03,09,1, 11.9,1,1, 7.134, 10583.771, 298.562, 52722.770 25/05/02,17:43:58,04,09,1, 11.9,1,1, 7.134, 10583.786, 298.584, 52722.720 25/05/02,17:43:58,05,09,1, 11.9,1,1, 7.134, 10583.771, 298.576, 52722.830 25/05/02,17:43:58,06,09,1, 11.9,1,1, 7.134, 10583.800, 298.569, 52722.735 25/05/02,17:43:58,07,09,1, 11.9,1,1, 7.134, 10583.816, 298.590, 52722.766 25/05/02,17:43:58,08,09,1, 11.9,1,1, 7.134, 10583.820, 298.594, 52722.728 25/05/02,17:43:58,09,09,1, 11.9,1,1, 7.134, 10583.822, 298.593, 52722.830 25/05/02,17:43:58,10,09,1, 11.9,1,1, 7.134, 10583.818, 298.599, 52722.805 25/05/02,17:43:58,11,09,1, 11.9,1,1, 7.134, 10583.813, 298.620, 52722.757 25/05/02,17:43:58,12,09,1, 11.9,1,1, 7.134, 10583.836, 298.618, 52722.790 25/05/02,17:43:58,13,09,1, 11.9,1,1, 7.134, 10583.825, 298.639, 52722.829 25/05/02,17:43:58,14,09,1, 11.9,1,1, 7.134, 10583.842, 298.640, 52722.832 25/05/02,17:43:58,15,09,1, 11.9,1,1, 7.134, 10583.859, 298.645, 52722.814 25/05/02,17:43:58,16,09,1, 11.9,1,1, 7.134, 10583.854, 298.623, 52722.886 25/05/02,17:43:58,17,09,1, 11.9,1,1, 7.134, 10583.847, 298.655, 52722.871 25/05/02,17:43:58,18,09,1, 11.9,1,1, 7.134, 10583.872, 298.649, 52722.824 25/05/02,17:43:58,19,09,1, 11.9,1,1, 7.134, 10583.878, 298.653, 52722.869 25/05/02,17:43:59,00,09,1, 11.9,1,1, 7.134, 10583.870, 298.653, 52722.869 25/05/02,17:43:59,01,09,1, 11.9,1,1, 7.134, 10583.897, 298.672, 52722.831 25/05/02,17:43:59,02,09,1, 11.9,1,1, 7.134, 10583.898, 298.693, 52722.853 25/05/02,17:43:59,03,09,1, 11.9,1,1, 7.134, 10583.911, 298.677, 52722.881 25/05/02,17:43:59,04,09,1, 11.9,1,1, 7.134, 10583.916, 298.681, 52722.878 25/05/02,17:43:59,05,09,1, 11.9,1,1, 7.134, 10583.884, 298.694, 52722.942 25/05/02,17:43:59,06,09,1, 11.9,1,1, 7.134, 10583.915, 298.690, 52722.916 25/05/02,17:43:59,07,09,1, 11.9,1,1, 7.134, 10583.911, 298.720, 52723.224 25/05/02,17:43:59,08,09,1, 11.9,1,1, 7.134, 10583.964, 298.710, 52722.883 25/05/02,17:43:59,09,09,1, 11.9,1,1, 7.134, 10583.963, 298.686, 52722.878 25/05/02,17:43:59,10,09,1, 11.9,1,1, 7.134, 10583.940, 298.720, 52722.947 25/05/02,17:43:59,11,09,1, 11.9,1,1, 7.134, 10583.973, 298.727, 52723.013 25/05/02,17:43:59,12,09,1, 11.9,1,1, 7.134, 10583.962, 298.734, 52722.930 25/05/02,17:43:59,13,09,1, 11.9,1,1, 7.134, 10583.973, 298.751, 52722.946 25/05/02,17:43:59,14,09,1, 11.9,1,1, 7.134, 10583.979, 298.731, 52722.972 25/05/02,17:43:59,15,09,1, 11.9,1,1, 7.134, 10583.982, 298.746, 52722.962 25/05/02,17:43:59,16,09,1, 11.9,1,1, 7.134, 10583.972, 298.761, 52723.000 25/05/02,17:43:59,17,09,1, 11.9,1,1, 7.134, 10583.990, 298.760, 52723.004 25/05/02,17:43:59,18,09,1, 11.9,1,1, 7.134, 10583.985, 298.758, 52723.044 25/05/02,17:43:59,19,09,1, 11.9,1,1, 7.134, 10584.005, 298.774, 52723.058 25/05/02,17:44:00,00,09,1, 11.8,1,1, 7.132, 10584.004, 298.774, 52723.058 25/05/02,17:44:00,01,09,1, 11.8,1,1, 7.132, 10584.009, 298.761, 52723.095 25/05/02,17:44:00,02,09,1, 11.8,1,1, 7.132, 10583.976, 298.790, 52722.986 25/05/02,17:44:00,03,09,1, 11.8,1,1, 7.132, 10584.035, 298.797, 52723.072 25/05/02,17:44:00,04,09,1, 11.8,1,1, 7.132, 10584.028, 298.816, 52723.048 25/05/02,17:44:00,05,09,1, 11.8,1,1, 7.132, 10584.007, 298.780, 52723.019 25/05/02,17:44:00,06,09,1, 11.8,1,1, 7.132, 10584.030, 298.804, 52723.017 25/05/02,17:44:00,07,09,1, 11.8,1,1, 7.132, 10584.021, 298.802, 52723.068 25/05/02,17:44:00,08,09,1, 11.8,1,1, 7.132, 10584.043, 298.795, 52723.052 25/05/02,17:44:00,09,09,1, 11.8,1,1, 7.132, 10584.050, 298.796, 52723.034 25/05/02,17:44:00,10,09,1, 11.8,1,1, 7.132, 10584.081, 298.845, 52723.086 25/05/02,17:44:00,11,09,1, 11.8,1,1, 7.132, 10584.060, 298.846, 52723.094 25/05/02,17:44:00,12,09,1, 11.8,1,1, 7.132, 10584.089, 298.853, 52723.062 25/05/02,17:44:00,13,09,1, 11.8,1,1, 7.132, 10584.079, 298.872, 52723.058 25/05/02,17:44:00,14,09,1, 11.8,1,1, 7.132, 10584.082, 298.886, 52723.126 25/05/02,17:44:00,15,09,1, 11.8,1,1, 7.132, 10584.091, 298.880, 52723.138 25/05/02,17:44:00,16,09,1, 11.8,1,1, 7.132, 10584.121, 298.875, 52723.131 25/05/02,17:44:00,17,09,1, 11.8,1,1, 7.132, 10584.102, 298.901, 52723.191 25/05/02,17:44:00,18,09,1, 11.8,1,1, 7.132, 10584.134, 298.903, 52723.152 25/05/02,17:44:00,19,09,1, 11.8,1,1, 7.132, 10584.145, 298.919, 52723.183 25/05/02,17:44:01,00,09,1, 11.9,1,1, 7.129, 10584.137, 298.919, 52723.183 25/05/02,17:44:01,01,09,1, 11.9,1,1, 7.129, 10584.128, 298.902, 52723.090 25/05/02,17:44:01,02,09,1, 11.9,1,1, 7.129, 10584.126, 298.902, 52723.146 25/05/02,17:44:01,03,09,1, 11.9,1,1, 7.129, 10584.131, 298.916, 52723.206 25/05/02,17:44:01,04,09,1, 11.9,1,1, 7.129, 10584.144, 298.911, 52723.190 25/05/02,17:44:01,05,09,1, 11.9,1,1, 7.129, 10584.140, 298.915, 52723.214 25/05/02,17:44:01,06,09,1, 11.9,1,1, 7.129, 10584.169, 298.939, 52723.239 25/05/02,17:44:01,07,09,1, 11.9,1,1, 7.129, 10584.168, 298.934, 52723.182 25/05/02,17:44:01,08,09,1, 11.9,1,1, 7.129, 10584.195, 298.966, 52723.241 25/05/02,17:44:01,09,09,1, 11.9,1,1, 7.129, 10584.212, 298.962, 52723.184 25/05/02,17:44:01,10,09,1, 11.9,1,1, 7.129, 10584.203, 298.955, 52723.236 25/05/02,17:44:01,11,09,1, 11.9,1,1, 7.129, 10584.213, 298.971, 52723.277 25/05/02,17:44:01,12,09,1, 11.9,1,1, 7.129, 10584.201, 298.984, 52723.240 25/05/02,17:44:01,13,09,1, 11.9,1,1, 7.129, 10584.204, 298.995, 52723.279 25/05/02,17:44:01,14,09,1, 11.9,1,1, 7.129, 10584.199, 299.001, 52723.299 25/05/02,17:44:01,15,09,1, 11.9,1,1, 7.129, 10584.196, 298.987, 52723.306 25/05/02,17:44:01,16,09,1, 11.9,1,1, 7.129, 10584.254, 298.994, 52723.305 25/05/02,17:44:01,17,09,1, 11.9,1,1, 7.129, 10584.230, 298.996, 52723.287 25/05/02,17:44:01,18,09,1, 11.9,1,1, 7.129, 10584.261, 298.998, 52723.192 25/05/02,17:44:01,19,09,1, 11.9,1,1, 7.129, 10584.232, 299.022, 52723.285 25/05/02,17:44:02,00,09,1, 11.9,1,1, 7.132, 10584.229, 299.022, 52723.285 25/05/02,17:44:02,01,09,1, 11.9,1,1, 7.132, 10584.276, 299.030, 52723.281 25/05/02,17:44:02,02,09,1, 11.9,1,1, 7.132, 10584.255, 299.044, 52723.368 25/05/02,17:44:02,03,09,1, 11.9,1,1, 7.132, 10584.291, 299.055, 52723.392 25/05/02,17:44:02,04,09,1, 11.9,1,1, 7.132, 10584.257, 299.078, 52723.396 25/05/02,17:44:02,05,09,1, 11.9,1,1, 7.132, 10584.261, 299.061, 52723.346 25/05/02,17:44:02,06,09,1, 11.9,1,1, 7.132, 10584.299, 299.080, 52723.396 25/05/02,17:44:02,07,09,1, 11.9,1,1, 7.132, 10584.302, 299.091, 52723.433 25/05/02,17:44:02,08,09,1, 11.9,1,1, 7.132, 10584.307, 299.092, 52723.405 25/05/02,17:44:02,09,09,1, 11.9,1,1, 7.132, 10584.322, 299.097, 52723.414 25/05/02,17:44:02,10,09,1, 11.9,1,1, 7.132, 10584.305, 299.099, 52723.398 25/05/02,17:44:02,11,09,1, 11.9,1,1, 7.132, 10584.315, 299.104, 52723.460 25/05/02,17:44:02,12,09,1, 11.9,1,1, 7.132, 10584.336, 299.093, 52723.391 25/05/02,17:44:02,13,09,1, 11.9,1,1, 7.132, 10584.321, 299.099, 52723.454 25/05/02,17:44:02,14,09,1, 11.9,1,1, 7.132, 10584.337, 299.116, 52723.515 25/05/02,17:44:02,15,09,1, 11.9,1,1, 7.132, 10584.343, 299.111, 52723.452 25/05/02,17:44:02,16,09,1, 11.9,1,1, 7.132, 10584.346, 299.096, 52723.491 25/05/02,17:44:02,17,09,1, 11.9,1,1, 7.132, 10584.343, 299.121, 52723.443 25/05/02,17:44:02,18,09,1, 11.9,1,1, 7.132, 10584.357, 299.129, 52723.500 25/05/02,17:44:02,19,09,1, 11.9,1,1, 7.132, 10584.371, 299.160, 52723.534 25/05/02,17:44:03,00,09,1, 12.0,1,1, 7.136, 10584.363, 299.160, 52723.534 25/05/02,17:44:03,01,09,1, 12.0,1,1, 7.136, 10584.372, 299.185, 52723.471 25/05/02,17:44:03,02,09,1, 12.0,1,1, 7.136, 10584.379, 299.158, 52723.556 25/05/02,17:44:03,03,09,1, 12.0,1,1, 7.136, 10584.391, 299.190, 52723.525 25/05/02,17:44:03,04,09,1, 12.0,1,1, 7.136, 10584.382, 299.187, 52723.562 25/05/02,17:44:03,05,09,1, 12.0,1,1, 7.136, 10584.390, 299.170, 52723.549 25/05/02,17:44:03,06,09,1, 12.0,1,1, 7.136, 10584.409, 299.172, 52723.558 25/05/02,17:44:03,07,09,1, 12.0,1,1, 7.136, 10584.419, 299.184, 52723.598 25/05/02,17:44:03,08,09,1, 12.0,1,1, 7.136, 10584.414, 299.177, 52723.604 25/05/02,17:44:03,09,09,1, 12.0,1,1, 7.136, 10584.433, 299.181, 52723.520 25/05/02,17:44:03,10,09,1, 12.0,1,1, 7.136, 10584.411, 299.178, 52723.597 25/05/02,17:44:03,11,09,1, 12.0,1,1, 7.136, 10584.423, 299.205, 52723.624 25/05/02,17:44:03,12,09,1, 12.0,1,1, 7.136, 10584.413, 299.190, 52723.688 25/05/02,17:44:03,13,09,1, 12.0,1,1, 7.136, 10584.438, 299.223, 52723.645 25/05/02,17:44:03,14,09,1, 12.0,1,1, 7.136, 10584.463, 299.231, 52723.593 25/05/02,17:44:03,15,09,1, 12.0,1,1, 7.136, 10584.455, 299.228, 52723.616 25/05/02,17:44:03,16,09,1, 12.0,1,1, 7.136, 10584.448, 299.252, 52723.596 25/05/02,17:44:03,17,09,1, 12.0,1,1, 7.136, 10584.444, 299.247, 52723.687 25/05/02,17:44:03,18,09,1, 12.0,1,1, 7.136, 10584.479, 299.262, 52723.727 25/05/02,17:44:03,19,09,1, 12.0,1,1, 7.136, 10584.486, 299.267, 52723.668 25/05/02,17:44:04,00,10,1, 11.9,1,1, 7.125, 10584.480, 299.267, 52723.668 25/05/02,17:44:04,01,10,1, 11.9,1,1, 7.125, 10584.498, 299.273, 52723.691 25/05/02,17:44:04,02,10,1, 11.9,1,1, 7.125, 10584.490, 299.261, 52723.648 25/05/02,17:44:04,03,10,1, 11.9,1,1, 7.125, 10584.533, 299.266, 52723.701 25/05/02,17:44:04,04,10,1, 11.9,1,1, 7.125, 10584.522, 299.296, 52723.716 25/05/02,17:44:04,05,10,1, 11.9,1,1, 7.125, 10584.524, 299.290, 52723.647 25/05/02,17:44:04,06,10,1, 11.9,1,1, 7.125, 10584.521, 299.277, 52723.720 25/05/02,17:44:04,07,10,1, 11.9,1,1, 7.125, 10584.544, 299.320, 52723.740 25/05/02,17:44:04,08,10,1, 11.9,1,1, 7.125, 10584.547, 299.313, 52723.776 25/05/02,17:44:04,09,10,1, 11.9,1,1, 7.125, 10584.545, 299.325, 52723.734 25/05/02,17:44:04,10,10,1, 11.9,1,1, 7.125, 10584.538, 299.318, 52723.746 25/05/02,17:44:04,11,10,1, 11.9,1,1, 7.125, 10584.562, 299.329, 52723.782 25/05/02,17:44:04,12,10,1, 11.9,1,1, 7.125, 10584.571, 299.339, 52723.725 25/05/02,17:44:04,13,10,1, 11.9,1,1, 7.125, 10584.590, 299.356, 52723.797 25/05/02,17:44:04,14,10,1, 11.9,1,1, 7.125, 10584.590, 299.361, 52723.770 25/05/02,17:44:04,15,10,1, 11.9,1,1, 7.125, 10584.594, 299.366, 52723.760 25/05/02,17:44:04,16,10,1, 11.9,1,1, 7.125, 10584.582, 299.381, 52723.878 25/05/02,17:44:04,17,10,1, 11.9,1,1, 7.125, 10584.575, 299.366, 52723.775 25/05/02,17:44:04,18,10,1, 11.9,1,1, 7.125, 10584.621, 299.379, 52723.782 25/05/02,17:44:04,19,10,1, 11.9,1,1, 7.125, 10584.601, 299.381, 52723.882 25/05/02,17:44:05,00,09,1, 11.9,1,1, 7.131, 10584.596, 299.381, 52723.882 25/05/02,17:44:05,01,09,1, 11.9,1,1, 7.131, 10584.614, 299.411, 52723.901 25/05/02,17:44:05,02,09,1, 11.9,1,1, 7.131, 10584.614, 299.407, 52723.848 25/05/02,17:44:05,03,09,1, 11.9,1,1, 7.131, 10584.634, 299.410, 52723.888 25/05/02,17:44:05,04,09,1, 11.9,1,1, 7.131, 10584.650, 299.412, 52723.900 25/05/02,17:44:05,05,09,1, 11.9,1,1, 7.131, 10584.632, 299.423, 52723.867 25/05/02,17:44:05,06,09,1, 11.9,1,1, 7.131, 10584.677, 299.438, 52723.880 25/05/02,17:44:05,07,09,1, 11.9,1,1, 7.131, 10584.664, 299.433, 52723.884 25/05/02,17:44:05,08,09,1, 11.9,1,1, 7.131, 10584.651, 299.456, 52723.851 25/05/02,17:44:05,09,09,1, 11.9,1,1, 7.131, 10584.669, 299.467, 52723.973 25/05/02,17:44:05,10,09,1, 11.9,1,1, 7.131, 10584.696, 299.453, 52723.920 25/05/02,17:44:05,11,09,1, 11.9,1,1, 7.131, 10584.691, 299.462, 52723.917 25/05/02,17:44:05,12,09,1, 11.9,1,1, 7.131, 10584.702, 299.463, 52723.925 25/05/02,17:44:05,13,09,1, 11.9,1,1, 7.131, 10584.697, 299.491, 52723.964 25/05/02,17:44:05,14,09,1, 11.9,1,1, 7.131, 10584.722, 299.485, 52723.899 25/05/02,17:44:05,15,09,1, 11.9,1,1, 7.131, 10584.708, 299.483, 52723.911 25/05/02,17:44:05,16,09,1, 11.9,1,1, 7.131, 10584.703, 299.489, 52723.946 25/05/02,17:44:05,17,09,1, 11.9,1,1, 7.131, 10584.698, 299.496, 52723.949 25/05/02,17:44:05,18,09,1, 11.9,1,1, 7.131, 10584.711, 299.507, 52724.012 25/05/02,17:44:05,19,09,1, 11.9,1,1, 7.131, 10584.720, 299.505, 52724.071 25/05/02,17:44:06,00,09,1, 12.0,1,1, 7.132, 10584.713, 299.505, 52724.071 25/05/02,17:44:06,01,09,1, 12.0,1,1, 7.132, 10584.729, 299.538, 52724.038 25/05/02,17:44:06,02,09,1, 12.0,1,1, 7.132, 10584.741, 299.512, 52723.967 25/05/02,17:44:06,03,09,1, 12.0,1,1, 7.132, 10584.777, 299.527, 52723.983 25/05/02,17:44:06,04,09,1, 12.0,1,1, 7.132, 10584.753, 299.529, 52724.086 25/05/02,17:44:06,05,09,1, 12.0,1,1, 7.132, 10584.766, 299.555, 52724.079 25/05/02,17:44:06,06,09,1, 12.0,1,1, 7.132, 10584.776, 299.565, 52724.065 25/05/02,17:44:06,07,09,1, 12.0,1,1, 7.132, 10584.767, 299.563, 52724.106 25/05/02,17:44:06,08,09,1, 12.0,1,1, 7.132, 10584.803, 299.561, 52723.934 25/05/02,17:44:06,09,09,1, 12.0,1,1, 7.132, 10584.795, 299.572, 52724.058 25/05/02,17:44:06,10,09,1, 12.0,1,1, 7.132, 10584.799, 299.575, 52724.120 25/05/02,17:44:06,11,09,1, 12.0,1,1, 7.132, 10584.783, 299.581, 52724.113 25/05/02,17:44:06,12,09,1, 12.0,1,1, 7.132, 10584.806, 299.578, 52724.166 25/05/02,17:44:06,13,09,1, 12.0,1,1, 7.132, 10584.817, 299.577, 52724.076 25/05/02,17:44:06,14,09,1, 12.0,1,1, 7.132, 10584.812, 299.590, 52724.093 25/05/02,17:44:06,15,09,1, 12.0,1,1, 7.132, 10584.808, 299.608, 52724.173 25/05/02,17:44:06,16,09,1, 12.0,1,1, 7.132, 10584.828, 299.581, 52724.109 25/05/02,17:44:06,17,09,1, 12.0,1,1, 7.132, 10584.820, 299.579, 52724.112 25/05/02,17:44:06,18,09,1, 12.0,1,1, 7.132, 10584.841, 299.604, 52724.209 25/05/02,17:44:06,19,09,1, 12.0,1,1, 7.132, 10584.864, 299.605, 52724.156 25/05/02,17:44:07,00,08,1, 11.9,1,1, 7.124, 10584.863, 299.605, 52724.156 25/05/02,17:44:07,01,08,1, 11.9,1,1, 7.124, 10584.868, 299.638, 52724.230 25/05/02,17:44:07,02,08,1, 11.9,1,1, 7.124, 10584.878, 299.643, 52724.208 25/05/02,17:44:07,03,08,1, 11.9,1,1, 7.124, 10584.844, 299.658, 52724.248 25/05/02,17:44:07,04,08,1, 11.9,1,1, 7.124, 10584.890, 299.638, 52724.189 25/05/02,17:44:07,05,08,1, 11.9,1,1, 7.124, 10584.906, 299.676, 52724.206 25/05/02,17:44:07,06,08,1, 11.9,1,1, 7.124, 10584.889, 299.665, 52724.210 25/05/02,17:44:07,07,08,1, 11.9,1,1, 7.124, 10584.898, 299.684, 52724.211 25/05/02,17:44:07,08,08,1, 11.9,1,1, 7.124, 10584.890, 299.697, 52724.249 25/05/02,17:44:07,09,08,1, 11.9,1,1, 7.124, 10584.895, 299.704, 52724.270 25/05/02,17:44:07,10,08,1, 11.9,1,1, 7.124, 10584.921, 299.704, 52724.304 25/05/02,17:44:07,11,08,1, 11.9,1,1, 7.124, 10584.904, 299.711, 52724.254 25/05/02,17:44:07,12,08,1, 11.9,1,1, 7.124, 10584.932, 299.714, 52724.256 25/05/02,17:44:07,13,08,1, 11.9,1,1, 7.124, 10584.949, 299.716, 52724.256 25/05/02,17:44:07,14,08,1, 11.9,1,1, 7.124, 10584.924, 299.697, 52724.339 25/05/02,17:44:07,15,08,1, 11.9,1,1, 7.124, 10584.950, 299.708, 52724.319 25/05/02,17:44:07,16,08,1, 11.9,1,1, 7.124, 10584.971, 299.706, 52724.293 25/05/02,17:44:07,17,08,1, 11.9,1,1, 7.124, 10584.964, 299.719, 52724.305 25/05/02,17:44:07,18,08,1, 11.9,1,1, 7.124, 10584.994, 299.720, 52724.304 25/05/02,17:44:07,19,08,1, 11.9,1,1, 7.124, 10584.946, 299.740, 52724.294 25/05/02,17:44:08,00,09,1, 11.8,1,1, 7.132, 10584.939, 299.740, 52724.294 25/05/02,17:44:08,01,09,1, 11.8,1,1, 7.132, 10584.985, 299.746, 52724.325 25/05/02,17:44:08,02,09,1, 11.8,1,1, 7.132, 10584.999, 299.752, 52724.352 25/05/02,17:44:08,03,09,1, 11.8,1,1, 7.132, 10584.997, 299.764, 52724.400 25/05/02,17:44:08,04,09,1, 11.8,1,1, 7.132, 10585.007, 299.778, 52724.366 25/05/02,17:44:08,05,09,1, 11.8,1,1, 7.132, 10584.990, 299.790, 52724.370 25/05/02,17:44:08,06,09,1, 11.8,1,1, 7.132, 10584.974, 299.777, 52724.425 25/05/02,17:44:08,07,09,1, 11.8,1,1, 7.132, 10585.002, 299.757, 52724.388 25/05/02,17:44:08,08,09,1, 11.8,1,1, 7.132, 10585.000, 299.790, 52724.335 25/05/02,17:44:08,09,09,1, 11.8,1,1, 7.132, 10585.027, 299.799, 52724.445 25/05/02,17:44:08,10,09,1, 11.8,1,1, 7.132, 10585.042, 299.815, 52724.417 25/05/02,17:44:08,11,09,1, 11.8,1,1, 7.132, 10585.020, 299.807, 52724.430 25/05/02,17:44:08,12,09,1, 11.8,1,1, 7.132, 10585.036, 299.796, 52724.391 25/05/02,17:44:08,13,09,1, 11.8,1,1, 7.132, 10585.024, 299.799, 52724.438 25/05/02,17:44:08,14,09,1, 11.8,1,1, 7.132, 10585.048, 299.806, 52724.436 25/05/02,17:44:08,15,09,1, 11.8,1,1, 7.132, 10585.058, 299.831, 52724.441 25/05/02,17:44:08,16,09,1, 11.8,1,1, 7.132, 10585.035, 299.842, 52724.528 25/05/02,17:44:08,17,09,1, 11.8,1,1, 7.132, 10585.090, 299.838, 52724.448 25/05/02,17:44:08,18,09,1, 11.8,1,1, 7.132, 10585.085, 299.854, 52724.465 25/05/02,17:44:08,19,09,1, 11.8,1,1, 7.132, 10585.069, 299.835, 52724.512 25/05/02,17:44:09,00,09,1, 11.9,1,1, 7.123, 10585.064, 299.835, 52724.512 25/05/02,17:44:09,01,09,1, 11.9,1,1, 7.123, 10585.102, 299.842, 52724.534 25/05/02,17:44:09,02,09,1, 11.9,1,1, 7.123, 10585.122, 299.870, 52724.512 25/05/02,17:44:09,03,09,1, 11.9,1,1, 7.123, 10585.083, 299.883, 52724.577 25/05/02,17:44:09,04,09,1, 11.9,1,1, 7.123, 10585.131, 299.880, 52724.525 25/05/02,17:44:09,05,09,1, 11.9,1,1, 7.123, 10585.139, 299.899, 52724.532 25/05/02,17:44:09,06,09,1, 11.9,1,1, 7.123, 10585.104, 299.866, 52724.515 25/05/02,17:44:09,07,09,1, 11.9,1,1, 7.123, 10585.130, 299.905, 52724.513 25/05/02,17:44:09,08,09,1, 11.9,1,1, 7.123, 10585.099, 299.887, 52724.556 25/05/02,17:44:09,09,09,1, 11.9,1,1, 7.123, 10585.125, 299.868, 52724.499 25/05/02,17:44:09,10,09,1, 11.9,1,1, 7.123, 10585.125, 299.902, 52724.543 25/05/02,17:44:09,11,09,1, 11.9,1,1, 7.123, 10585.134, 299.870, 52724.532 25/05/02,17:44:09,12,09,1, 11.9,1,1, 7.123, 10585.146, 299.893, 52724.526 25/05/02,17:44:09,13,09,1, 11.9,1,1, 7.123, 10585.138, 299.904, 52724.568 25/05/02,17:44:09,14,09,1, 11.9,1,1, 7.123, 10585.158, 299.900, 52724.550 25/05/02,17:44:09,15,09,1, 11.9,1,1, 7.123, 10585.168, 299.920, 52724.606 25/05/02,17:44:09,16,09,1, 11.9,1,1, 7.123, 10585.182, 299.900, 52724.579 25/05/02,17:44:09,17,09,1, 11.9,1,1, 7.123, 10585.199, 299.934, 52724.610 25/05/02,17:44:09,18,09,1, 11.9,1,1, 7.123, 10585.195, 299.941, 52724.704 25/05/02,17:44:09,19,09,1, 11.9,1,1, 7.123, 10585.189, 299.932, 52724.603 25/05/02,17:44:10,00,09,1, 11.9,1,1, 7.133, 10585.189, 299.932, 52724.603 25/05/02,17:44:10,01,09,1, 11.9,1,1, 7.133, 10585.216, 299.943, 52724.612 25/05/02,17:44:10,02,09,1, 11.9,1,1, 7.133, 10585.204, 299.962, 52724.651 25/05/02,17:44:10,03,09,1, 11.9,1,1, 7.133, 10585.214, 299.979, 52724.709 25/05/02,17:44:10,04,09,1, 11.9,1,1, 7.133, 10585.236, 299.965, 52724.611 25/05/02,17:44:10,05,09,1, 11.9,1,1, 7.133, 10585.236, 299.977, 52724.618 25/05/02,17:44:10,06,09,1, 11.9,1,1, 7.133, 10585.240, 299.952, 52724.677 25/05/02,17:44:10,07,09,1, 11.9,1,1, 7.133, 10585.261, 299.982, 52724.646 25/05/02,17:44:10,08,09,1, 11.9,1,1, 7.133, 10585.247, 299.958, 52724.704 25/05/02,17:44:10,09,09,1, 11.9,1,1, 7.133, 10585.237, 299.982, 52724.738 25/05/02,17:44:10,10,09,1, 11.9,1,1, 7.133, 10585.244, 299.983, 52724.766 25/05/02,17:44:10,11,09,1, 11.9,1,1, 7.133, 10585.261, 299.981, 52724.687 25/05/02,17:44:10,12,09,1, 11.9,1,1, 7.133, 10585.269, 299.991, 52724.803 25/05/02,17:44:10,13,09,1, 11.9,1,1, 7.133, 10585.270, 299.962, 52724.757 25/05/02,17:44:10,14,09,1, 11.9,1,1, 7.133, 10585.271, 300.011, 52724.795 25/05/02,17:44:10,15,09,1, 11.9,1,1, 7.133, 10585.270, 300.014, 52724.821 25/05/02,17:44:10,16,09,1, 11.9,1,1, 7.133, 10585.296, 300.018, 52724.792 25/05/02,17:44:10,17,09,1, 11.9,1,1, 7.133, 10585.296, 300.023, 52724.826 25/05/02,17:44:10,18,09,1, 11.9,1,1, 7.133, 10585.317, 299.994, 52724.809 25/05/02,17:44:10,19,09,1, 11.9,1,1, 7.133, 10585.313, 300.012, 52724.807 25/05/02,17:44:11,00,09,1, 11.9,1,1, 7.135, 10585.306, 300.012, 52724.807 25/05/02,17:44:11,01,09,1, 11.9,1,1, 7.135, 10585.310, 300.021, 52724.849 25/05/02,17:44:11,02,09,1, 11.9,1,1, 7.135, 10585.332, 300.009, 52724.786 25/05/02,17:44:11,03,09,1, 11.9,1,1, 7.135, 10585.319, 299.991, 52724.824 25/05/02,17:44:11,04,09,1, 11.9,1,1, 7.135, 10585.349, 300.023, 52724.861 25/05/02,17:44:11,05,09,1, 11.9,1,1, 7.135, 10585.345, 300.015, 52724.845 25/05/02,17:44:11,06,09,1, 11.9,1,1, 7.135, 10585.376, 300.029, 52724.837 25/05/02,17:44:11,07,09,1, 11.9,1,1, 7.135, 10585.361, 300.036, 52724.831 25/05/02,17:44:11,08,09,1, 11.9,1,1, 7.135, 10585.349, 300.018, 52724.828 25/05/02,17:44:11,09,09,1, 11.9,1,1, 7.135, 10585.371, 300.045, 52724.893 25/05/02,17:44:11,10,09,1, 11.9,1,1, 7.135, 10585.375, 300.023, 52724.850 25/05/02,17:44:11,11,09,1, 11.9,1,1, 7.135, 10585.364, 300.046, 52724.883 25/05/02,17:44:11,12,09,1, 11.9,1,1, 7.135, 10585.375, 300.047, 52724.947 25/05/02,17:44:11,13,09,1, 11.9,1,1, 7.135, 10585.391, 300.016, 52724.893 25/05/02,17:44:11,14,09,1, 11.9,1,1, 7.135, 10585.397, 300.070, 52724.864 25/05/02,17:44:11,15,09,1, 11.9,1,1, 7.135, 10585.408, 300.047, 52724.918 25/05/02,17:44:11,16,09,1, 11.9,1,1, 7.135, 10585.409, 300.061, 52724.898 25/05/02,17:44:11,17,09,1, 11.9,1,1, 7.135, 10585.392, 300.080, 52724.851 25/05/02,17:44:11,18,09,1, 11.9,1,1, 7.135, 10585.410, 300.053, 52724.871 25/05/02,17:44:11,19,09,1, 11.9,1,1, 7.135, 10585.417, 300.068, 52724.978 25/05/02,17:44:12,00,09,1, 11.9,1,1, 7.130, 10585.414, 300.068, 52724.978 25/05/02,17:44:12,01,09,1, 11.9,1,1, 7.130, 10585.425, 300.089, 52724.985 25/05/02,17:44:12,02,09,1, 11.9,1,1, 7.130, 10585.424, 300.055, 52724.941 25/05/02,17:44:12,03,09,1, 11.9,1,1, 7.130, 10585.443, 300.085, 52724.926 25/05/02,17:44:12,04,09,1, 11.9,1,1, 7.130, 10585.439, 300.081, 52724.991 25/05/02,17:44:12,05,09,1, 11.9,1,1, 7.130, 10585.448, 300.064, 52724.935 25/05/02,17:44:12,06,09,1, 11.9,1,1, 7.130, 10585.456, 300.061, 52724.956 25/05/02,17:44:12,07,09,1, 11.9,1,1, 7.130, 10585.449, 300.059, 52725.062 25/05/02,17:44:12,08,09,1, 11.9,1,1, 7.130, 10585.431, 300.081, 52724.990 25/05/02,17:44:12,09,09,1, 11.9,1,1, 7.130, 10585.451, 300.065, 52724.939 25/05/02,17:44:12,10,09,1, 11.9,1,1, 7.130, 10585.458, 300.062, 52724.996 25/05/02,17:44:12,11,09,1, 11.9,1,1, 7.130, 10585.483, 300.093, 52725.025 25/05/02,17:44:12,12,09,1, 11.9,1,1, 7.130, 10585.473, 300.084, 52725.044 25/05/02,17:44:12,13,09,1, 11.9,1,1, 7.130, 10585.494, 300.102, 52725.014 25/05/02,17:44:12,14,09,1, 11.9,1,1, 7.130, 10585.488, 300.108, 52724.990 25/05/02,17:44:12,15,09,1, 11.9,1,1, 7.130, 10585.489, 300.088, 52725.016 25/05/02,17:44:12,16,09,1, 11.9,1,1, 7.130, 10585.489, 300.101, 52725.066 25/05/02,17:44:12,17,09,1, 11.9,1,1, 7.130, 10585.494, 300.098, 52725.073 25/05/02,17:44:12,18,09,1, 11.9,1,1, 7.130, 10585.494, 300.090, 52725.078 25/05/02,17:44:12,19,09,1, 11.9,1,1, 7.130, 10585.497, 300.095, 52725.082 25/05/02,17:44:13,00,09,1, 11.9,1,1, 7.130, 10585.489, 300.095, 52725.082 25/05/02,17:44:13,01,09,1, 11.9,1,1, 7.130, 10585.520, 300.105, 52725.131 25/05/02,17:44:13,02,09,1, 11.9,1,1, 7.130, 10585.517, 300.080, 52725.100 25/05/02,17:44:13,03,09,1, 11.9,1,1, 7.130, 10585.543, 300.089, 52725.078 25/05/02,17:44:13,04,09,1, 11.9,1,1, 7.130, 10585.546, 300.090, 52725.134 25/05/02,17:44:13,05,09,1, 11.9,1,1, 7.130, 10585.563, 300.093, 52725.059 25/05/02,17:44:13,06,09,1, 11.9,1,1, 7.130, 10585.538, 300.082, 52725.162 25/05/02,17:44:13,07,09,1, 11.9,1,1, 7.130, 10585.540, 300.095, 52725.181 25/05/02,17:44:13,08,09,1, 11.9,1,1, 7.130, 10585.564, 300.110, 52725.117 25/05/02,17:44:13,09,09,1, 11.9,1,1, 7.130, 10585.550, 300.104, 52725.102 25/05/02,17:44:13,10,09,1, 11.9,1,1, 7.130, 10585.569, 300.111, 52725.141 25/05/02,17:44:13,11,09,1, 11.9,1,1, 7.130, 10585.552, 300.134, 52725.195 25/05/02,17:44:13,12,09,1, 11.9,1,1, 7.130, 10585.573, 300.088, 52725.196 25/05/02,17:44:13,13,09,1, 11.9,1,1, 7.130, 10585.566, 300.119, 52725.122 25/05/02,17:44:13,14,09,1, 11.9,1,1, 7.130, 10585.635, 300.068, 52725.140 25/05/02,17:44:13,15,09,1, 11.9,1,1, 7.130, 10585.572, 300.100, 52725.153 25/05/02,17:44:13,16,09,1, 11.9,1,1, 7.130, 10585.589, 300.102, 52725.132 25/05/02,17:44:13,17,09,1, 11.9,1,1, 7.130, 10585.615, 300.093, 52725.195 25/05/02,17:44:13,18,09,1, 11.9,1,1, 7.130, 10585.632, 300.102, 52725.183 25/05/02,17:44:13,19,09,1, 11.9,1,1, 7.130, 10585.625, 300.106, 52725.193 25/05/02,17:44:14,00,09,1, 11.9,1,1, 7.127, 10585.623, 300.106, 52725.193 25/05/02,17:44:14,01,09,1, 11.9,1,1, 7.127, 10585.618, 300.104, 52725.245 25/05/02,17:44:14,02,09,1, 11.9,1,1, 7.127, 10585.627, 300.088, 52725.234 25/05/02,17:44:14,03,09,1, 11.9,1,1, 7.127, 10585.670, 300.105, 52725.231 25/05/02,17:44:14,04,09,1, 11.9,1,1, 7.127, 10585.645, 300.122, 52725.296 25/05/02,17:44:14,05,09,1, 11.9,1,1, 7.127, 10585.637, 300.120, 52725.266 25/05/02,17:44:14,06,09,1, 11.9,1,1, 7.127, 10585.669, 300.114, 52725.285 25/05/02,17:44:14,07,09,1, 11.9,1,1, 7.127, 10585.630, 300.131, 52725.215 25/05/02,17:44:14,08,09,1, 11.9,1,1, 7.127, 10585.649, 300.102, 52725.254 25/05/02,17:44:14,09,09,1, 11.9,1,1, 7.127, 10585.658, 300.140, 52725.316 25/05/02,17:44:14,10,09,1, 11.9,1,1, 7.127, 10585.673, 300.142, 52725.322 25/05/02,17:44:14,11,09,1, 11.9,1,1, 7.127, 10585.661, 300.134, 52725.290 25/05/02,17:44:14,12,09,1, 11.9,1,1, 7.127, 10585.690, 300.129, 52725.369 25/05/02,17:44:14,13,09,1, 11.9,1,1, 7.127, 10585.699, 300.150, 52725.320 25/05/02,17:44:14,14,09,1, 11.9,1,1, 7.127, 10585.692, 300.121, 52725.257 25/05/02,17:44:14,15,09,1, 11.9,1,1, 7.127, 10585.716, 300.117, 52725.248 25/05/02,17:44:14,16,09,1, 11.9,1,1, 7.127, 10585.726, 300.129, 52725.316 25/05/02,17:44:14,17,09,1, 11.9,1,1, 7.127, 10585.721, 300.155, 52725.359 25/05/02,17:44:14,18,09,1, 11.9,1,1, 7.127, 10585.717, 300.133, 52725.315 25/05/02,17:44:14,19,09,1, 11.9,1,1, 7.127, 10585.705, 300.145, 52725.393 25/05/02,17:44:15,00,09,1, 11.9,1,1, 7.132, 10585.698, 300.145, 52725.393 25/05/02,17:44:15,01,09,1, 11.9,1,1, 7.132, 10585.705, 300.140, 52725.361 25/05/02,17:44:15,02,09,1, 11.9,1,1, 7.132, 10585.727, 300.128, 52725.383 25/05/02,17:44:15,03,09,1, 11.9,1,1, 7.132, 10585.710, 300.138, 52725.441 25/05/02,17:44:15,04,09,1, 11.9,1,1, 7.132, 10585.720, 300.144, 52725.375 25/05/02,17:44:15,05,09,1, 11.9,1,1, 7.132, 10585.712, 300.167, 52725.401 25/05/02,17:44:15,06,09,1, 11.9,1,1, 7.132, 10585.705, 300.158, 52725.377 25/05/02,17:44:15,07,09,1, 11.9,1,1, 7.132, 10585.743, 300.171, 52725.406 25/05/02,17:44:15,08,09,1, 11.9,1,1, 7.132, 10585.704, 300.181, 52725.495 25/05/02,17:44:15,09,09,1, 11.9,1,1, 7.132, 10585.737, 300.158, 52725.370 25/05/02,17:44:15,10,09,1, 11.9,1,1, 7.132, 10585.742, 300.171, 52725.439 25/05/02,17:44:15,11,09,1, 11.9,1,1, 7.132, 10585.750, 300.181, 52725.478 25/05/02,17:44:15,12,09,1, 11.9,1,1, 7.132, 10585.758, 300.188, 52725.409 25/05/02,17:44:15,13,09,1, 11.9,1,1, 7.132, 10585.780, 300.190, 52725.547 25/05/02,17:44:15,14,09,1, 11.9,1,1, 7.132, 10585.775, 300.188, 52725.532 25/05/02,17:44:15,15,09,1, 11.9,1,1, 7.132, 10585.767, 300.148, 52725.500 25/05/02,17:44:15,16,09,1, 11.9,1,1, 7.132, 10585.783, 300.179, 52725.532 25/05/02,17:44:15,17,09,1, 11.9,1,1, 7.132, 10585.793, 300.174, 52725.507 25/05/02,17:44:15,18,09,1, 11.9,1,1, 7.132, 10585.779, 300.177, 52725.499 25/05/02,17:44:15,19,09,1, 11.9,1,1, 7.132, 10585.791, 300.178, 52725.530 25/05/02,17:44:16,00,10,1, 11.9,1,1, 7.131, 10585.790, 300.178, 52725.530 25/05/02,17:44:16,01,10,1, 11.9,1,1, 7.131, 10585.795, 300.176, 52725.482 25/05/02,17:44:16,02,10,1, 11.9,1,1, 7.131, 10585.797, 300.190, 52725.582 25/05/02,17:44:16,03,10,1, 11.9,1,1, 7.131, 10585.822, 300.182, 52725.523 25/05/02,17:44:16,04,10,1, 11.9,1,1, 7.131, 10585.832, 300.205, 52725.543 25/05/02,17:44:16,05,10,1, 11.9,1,1, 7.131, 10585.808, 300.181, 52725.539 25/05/02,17:44:16,06,10,1, 11.9,1,1, 7.131, 10585.825, 300.211, 52725.518 25/05/02,17:44:16,07,10,1, 11.9,1,1, 7.131, 10585.820, 300.213, 52725.575 25/05/02,17:44:16,08,10,1, 11.9,1,1, 7.131, 10585.843, 300.196, 52725.647 25/05/02,17:44:16,09,10,1, 11.9,1,1, 7.131, 10585.858, 300.232, 52725.592 25/05/02,17:44:16,10,10,1, 11.9,1,1, 7.131, 10585.850, 300.209, 52725.558 25/05/02,17:44:16,11,10,1, 11.9,1,1, 7.131, 10585.855, 300.245, 52725.567 25/05/02,17:44:16,12,10,1, 11.9,1,1, 7.131, 10585.873, 300.224, 52725.593 25/05/02,17:44:16,13,10,1, 11.9,1,1, 7.131, 10585.851, 300.203, 52725.601 25/05/02,17:44:16,14,10,1, 11.9,1,1, 7.131, 10585.836, 300.221, 52725.649 25/05/02,17:44:16,15,10,1, 11.9,1,1, 7.131, 10585.846, 300.213, 52725.580 25/05/02,17:44:16,16,10,1, 11.9,1,1, 7.131, 10585.853, 300.225, 52725.632 25/05/02,17:44:16,17,10,1, 11.9,1,1, 7.131, 10585.850, 300.216, 52725.621 25/05/02,17:44:16,18,10,1, 11.9,1,1, 7.131, 10585.857, 300.234, 52725.716 25/05/02,17:44:16,19,10,1, 11.9,1,1, 7.131, 10585.851, 300.246, 52725.723 25/05/02,17:44:17,00,09,1, 11.9,1,1, 7.131, 10585.848, 300.246, 52725.723 25/05/02,17:44:17,01,09,1, 11.9,1,1, 7.131, 10585.886, 300.235, 52725.712 25/05/02,17:44:17,02,09,1, 11.9,1,1, 7.131, 10585.869, 300.243, 52725.693 25/05/02,17:44:17,03,09,1, 11.9,1,1, 7.131, 10585.891, 300.248, 52725.688 25/05/02,17:44:17,04,09,1, 11.9,1,1, 7.131, 10585.888, 300.252, 52725.732 25/05/02,17:44:17,05,09,1, 11.9,1,1, 7.131, 10585.886, 300.252, 52725.736 25/05/02,17:44:17,06,09,1, 11.9,1,1, 7.131, 10585.911, 300.276, 52725.865 25/05/02,17:44:17,07,09,1, 11.9,1,1, 7.131, 10585.901, 300.249, 52725.585 25/05/02,17:44:17,08,09,1, 11.9,1,1, 7.131, 10585.900, 300.266, 52725.724 25/05/02,17:44:17,09,09,1, 11.9,1,1, 7.131, 10585.926, 300.255, 52725.735 25/05/02,17:44:17,10,09,1, 11.9,1,1, 7.131, 10585.929, 300.280, 52725.760 25/05/02,17:44:17,11,09,1, 11.9,1,1, 7.131, 10585.922, 300.294, 52726.052 25/05/02,17:44:17,12,09,1, 11.9,1,1, 7.131, 10585.954, 300.244, 52725.809 25/05/02,17:44:17,13,09,1, 11.9,1,1, 7.131, 10585.966, 300.286, 52725.781 25/05/02,17:44:17,14,09,1, 11.9,1,1, 7.131, 10585.951, 300.265, 52725.790 25/05/02,17:44:17,15,09,1, 11.9,1,1, 7.131, 10585.934, 300.289, 52725.844 25/05/02,17:44:17,16,09,1, 11.9,1,1, 7.131, 10585.929, 300.291, 52725.767 25/05/02,17:44:17,17,09,1, 11.9,1,1, 7.131, 10585.951, 300.291, 52725.854 25/05/02,17:44:17,18,09,1, 11.9,1,1, 7.131, 10585.978, 300.305, 52725.774 25/05/02,17:44:17,19,09,1, 11.9,1,1, 7.131, 10585.945, 300.314, 52725.840 25/05/02,17:44:18,00,09,1, 11.9,1,1, 7.128, 10585.940, 300.314, 52725.840 25/05/02,17:44:18,01,09,1, 11.9,1,1, 7.128, 10585.978, 300.318, 52725.894 25/05/02,17:44:18,02,09,1, 11.9,1,1, 7.128, 10585.999, 300.307, 52725.938 25/05/02,17:44:18,03,09,1, 11.9,1,1, 7.128, 10585.997, 300.349, 52725.868 25/05/02,17:44:18,04,09,1, 11.9,1,1, 7.128, 10585.982, 300.308, 52725.857 25/05/02,17:44:18,05,09,1, 11.9,1,1, 7.128, 10585.994, 300.337, 52725.874 25/05/02,17:44:18,06,09,1, 11.9,1,1, 7.128, 10585.983, 300.356, 52725.898 25/05/02,17:44:18,07,09,1, 11.9,1,1, 7.128, 10585.972, 300.335, 52725.885 25/05/02,17:44:18,08,09,1, 11.9,1,1, 7.128, 10586.000, 300.354, 52725.884 25/05/02,17:44:18,09,09,1, 11.9,1,1, 7.128, 10585.984, 300.338, 52725.891 25/05/02,17:44:18,10,09,1, 11.9,1,1, 7.128, 10586.008, 300.357, 52725.888 25/05/02,17:44:18,11,09,1, 11.9,1,1, 7.128, 10586.022, 300.352, 52725.954 25/05/02,17:44:18,12,09,1, 11.9,1,1, 7.128, 10586.041, 300.362, 52725.972 25/05/02,17:44:18,13,09,1, 11.9,1,1, 7.128, 10586.030, 300.365, 52725.972 25/05/02,17:44:18,14,09,1, 11.9,1,1, 7.128, 10586.001, 300.353, 52725.912 25/05/02,17:44:18,15,09,1, 11.9,1,1, 7.128, 10586.029, 300.364, 52725.973 25/05/02,17:44:18,16,09,1, 11.9,1,1, 7.128, 10586.001, 300.359, 52726.027 25/05/02,17:44:18,17,09,1, 11.9,1,1, 7.128, 10586.035, 300.354, 52725.930 25/05/02,17:44:18,18,09,1, 11.9,1,1, 7.128, 10586.051, 300.392, 52725.990 25/05/02,17:44:18,19,09,1, 11.9,1,1, 7.128, 10586.039, 300.397, 52725.954 25/05/02,17:44:19,00,09,1, 11.9,1,1, 7.131, 10586.032, 300.397, 52725.954 25/05/02,17:44:19,01,09,1, 11.9,1,1, 7.131, 10586.066, 300.401, 52725.970 25/05/02,17:44:19,02,09,1, 11.9,1,1, 7.131, 10586.074, 300.413, 52726.005 25/05/02,17:44:19,03,09,1, 11.9,1,1, 7.131, 10586.068, 300.397, 52725.981 25/05/02,17:44:19,04,09,1, 11.9,1,1, 7.131, 10586.064, 300.408, 52726.057 25/05/02,17:44:19,05,09,1, 11.9,1,1, 7.131, 10586.063, 300.438, 52726.058 25/05/02,17:44:19,06,09,1, 11.9,1,1, 7.131, 10586.056, 300.443, 52726.117 25/05/02,17:44:19,07,09,1, 11.9,1,1, 7.131, 10586.090, 300.425, 52726.113 25/05/02,17:44:19,08,09,1, 11.9,1,1, 7.131, 10586.078, 300.436, 52726.024 25/05/02,17:44:19,09,09,1, 11.9,1,1, 7.131, 10586.099, 300.444, 52726.143 25/05/02,17:44:19,10,09,1, 11.9,1,1, 7.131, 10586.072, 300.416, 52726.118 25/05/02,17:44:19,11,09,1, 11.9,1,1, 7.131, 10586.098, 300.406, 52726.039 25/05/02,17:44:19,12,09,1, 11.9,1,1, 7.131, 10586.086, 300.436, 52726.115 25/05/02,17:44:19,13,09,1, 11.9,1,1, 7.131, 10586.084, 300.421, 52726.059 25/05/02,17:44:19,14,09,1, 11.9,1,1, 7.131, 10586.133, 300.445, 52726.101 25/05/02,17:44:19,15,09,1, 11.9,1,1, 7.131, 10586.111, 300.439, 52726.104 25/05/02,17:44:19,16,09,1, 11.9,1,1, 7.131, 10586.107, 300.453, 52726.078 25/05/02,17:44:19,17,09,1, 11.9,1,1, 7.131, 10586.145, 300.469, 52726.094 25/05/02,17:44:19,18,09,1, 11.9,1,1, 7.131, 10586.132, 300.440, 52726.118 25/05/02,17:44:19,19,09,1, 11.9,1,1, 7.131, 10586.124, 300.461, 52726.114 25/05/02,17:44:20,00,10,1, 11.9,1,1, 7.128, 10586.123, 300.461, 52726.114 25/05/02,17:44:20,01,10,1, 11.9,1,1, 7.128, 10586.146, 300.459, 52726.123 25/05/02,17:44:20,02,10,1, 11.9,1,1, 7.128, 10586.179, 300.490, 52726.194 25/05/02,17:44:20,03,10,1, 11.9,1,1, 7.128, 10586.191, 300.465, 52726.140 25/05/02,17:44:20,04,10,1, 11.9,1,1, 7.128, 10586.191, 300.507, 52726.224 25/05/02,17:44:20,05,10,1, 11.9,1,1, 7.128, 10586.158, 300.499, 52726.172 25/05/02,17:44:20,06,10,1, 11.9,1,1, 7.128, 10586.204, 300.516, 52726.219 25/05/02,17:44:20,07,10,1, 11.9,1,1, 7.128, 10586.178, 300.513, 52726.231 25/05/02,17:44:20,08,10,1, 11.9,1,1, 7.128, 10586.189, 300.532, 52726.201 25/05/02,17:44:20,09,10,1, 11.9,1,1, 7.128, 10586.206, 300.542, 52726.283 25/05/02,17:44:20,10,10,1, 11.9,1,1, 7.128, 10586.182, 300.517, 52726.244 25/05/02,17:44:20,11,10,1, 11.9,1,1, 7.128, 10586.206, 300.532, 52726.215 25/05/02,17:44:20,12,10,1, 11.9,1,1, 7.128, 10586.211, 300.531, 52726.274 25/05/02,17:44:20,13,10,1, 11.9,1,1, 7.128, 10586.210, 300.536, 52726.185 25/05/02,17:44:20,14,10,1, 11.9,1,1, 7.128, 10586.212, 300.566, 52726.273 25/05/02,17:44:20,15,10,1, 11.9,1,1, 7.128, 10586.237, 300.521, 52726.259 25/05/02,17:44:20,16,10,1, 11.9,1,1, 7.128, 10586.224, 300.556, 52726.290 25/05/02,17:44:20,17,10,1, 11.9,1,1, 7.128, 10586.221, 300.568, 52726.311 25/05/02,17:44:20,18,10,1, 11.9,1,1, 7.128, 10586.243, 300.587, 52726.314 25/05/02,17:44:20,19,10,1, 11.9,1,1, 7.128, 10586.239, 300.547, 52726.259 25/05/02,17:44:21,00,10,1, 11.9,1,1, 7.130, 10586.232, 300.547, 52726.259 25/05/02,17:44:21,01,10,1, 11.9,1,1, 7.130, 10586.246, 300.584, 52726.305 25/05/02,17:44:21,02,10,1, 11.9,1,1, 7.130, 10586.277, 300.594, 52726.376 25/05/02,17:44:21,03,10,1, 11.9,1,1, 7.130, 10586.229, 300.619, 52726.457 25/05/02,17:44:21,04,10,1, 11.9,1,1, 7.130, 10586.254, 300.602, 52726.315 25/05/02,17:44:21,05,10,1, 11.9,1,1, 7.130, 10586.257, 300.591, 52726.372 25/05/02,17:44:21,06,10,1, 11.9,1,1, 7.130, 10586.263, 300.612, 52726.302 25/05/02,17:44:21,07,10,1, 11.9,1,1, 7.130, 10586.274, 300.595, 52726.317 25/05/02,17:44:21,08,10,1, 11.9,1,1, 7.130, 10586.285, 300.637, 52726.374 25/05/02,17:44:21,09,10,1, 11.9,1,1, 7.130, 10586.296, 300.619, 52726.309 25/05/02,17:44:21,10,10,1, 11.9,1,1, 7.130, 10586.308, 300.618, 52726.382 25/05/02,17:44:21,11,10,1, 11.9,1,1, 7.130, 10586.288, 300.623, 52726.312 25/05/02,17:44:21,12,10,1, 11.9,1,1, 7.130, 10586.304, 300.609, 52726.365 25/05/02,17:44:21,13,10,1, 11.9,1,1, 7.130, 10586.332, 300.638, 52726.404 25/05/02,17:44:21,14,10,1, 11.9,1,1, 7.130, 10586.313, 300.641, 52726.363 25/05/02,17:44:21,15,10,1, 11.9,1,1, 7.130, 10586.310, 300.675, 52726.421 25/05/02,17:44:21,16,10,1, 11.9,1,1, 7.130, 10586.316, 300.657, 52726.351 25/05/02,17:44:21,17,10,1, 11.9,1,1, 7.130, 10586.305, 300.658, 52726.426 25/05/02,17:44:21,18,10,1, 11.9,1,1, 7.130, 10586.332, 300.680, 52726.441 25/05/02,17:44:21,19,10,1, 11.9,1,1, 7.130, 10586.335, 300.635, 52726.406 25/05/02,17:44:22,00,09,1, 11.8,1,1, 7.128, 10586.332, 300.635, 52726.406 25/05/02,17:44:22,01,09,1, 11.8,1,1, 7.128, 10586.350, 300.639, 52726.454 25/05/02,17:44:22,02,09,1, 11.8,1,1, 7.128, 10586.338, 300.668, 52726.494 25/05/02,17:44:22,03,09,1, 11.8,1,1, 7.128, 10586.356, 300.684, 52726.486 25/05/02,17:44:22,04,09,1, 11.8,1,1, 7.128, 10586.349, 300.648, 52726.477 25/05/02,17:44:22,05,09,1, 11.8,1,1, 7.128, 10586.372, 300.688, 52726.475 25/05/02,17:44:22,06,09,1, 11.8,1,1, 7.128, 10586.362, 300.663, 52726.512 25/05/02,17:44:22,07,09,1, 11.8,1,1, 7.128, 10586.381, 300.694, 52726.472 25/05/02,17:44:22,08,09,1, 11.8,1,1, 7.128, 10586.389, 300.672, 52726.541 25/05/02,17:44:22,09,09,1, 11.8,1,1, 7.128, 10586.410, 300.686, 52726.518 25/05/02,17:44:22,10,09,1, 11.8,1,1, 7.128, 10586.410, 300.721, 52726.602 25/05/02,17:44:22,11,09,1, 11.8,1,1, 7.128, 10586.400, 300.728, 52726.601 25/05/02,17:44:22,12,09,1, 11.8,1,1, 7.128, 10586.419, 300.735, 52726.619 25/05/02,17:44:22,13,09,1, 11.8,1,1, 7.128, 10586.423, 300.745, 52726.526 25/05/02,17:44:22,14,09,1, 11.8,1,1, 7.128, 10586.446, 300.735, 52726.587 25/05/02,17:44:22,15,09,1, 11.8,1,1, 7.128, 10586.449, 300.726, 52726.623 25/05/02,17:44:22,16,09,1, 11.8,1,1, 7.128, 10586.455, 300.750, 52726.596 25/05/02,17:44:22,17,09,1, 11.8,1,1, 7.128, 10586.445, 300.753, 52726.622 25/05/02,17:44:22,18,09,1, 11.8,1,1, 7.128, 10586.424, 300.757, 52726.600 25/05/02,17:44:22,19,09,1, 11.8,1,1, 7.128, 10586.455, 300.751, 52726.621 25/05/02,17:44:23,00,09,1, 11.9,1,1, 7.121, 10586.449, 300.751, 52726.621 25/05/02,17:44:23,01,09,1, 11.9,1,1, 7.121, 10586.465, 300.752, 52726.651 25/05/02,17:44:23,02,09,1, 11.9,1,1, 7.121, 10586.447, 300.781, 52726.651 25/05/02,17:44:23,03,09,1, 11.9,1,1, 7.121, 10586.450, 300.751, 52726.644 25/05/02,17:44:23,04,09,1, 11.9,1,1, 7.121, 10586.496, 300.762, 52726.628 25/05/02,17:44:23,05,09,1, 11.9,1,1, 7.121, 10586.476, 300.768, 52726.610 25/05/02,17:44:23,06,09,1, 11.9,1,1, 7.121, 10586.469, 300.794, 52726.621 25/05/02,17:44:23,07,09,1, 11.9,1,1, 7.121, 10586.501, 300.789, 52726.687 25/05/02,17:44:23,08,09,1, 11.9,1,1, 7.121, 10586.498, 300.790, 52726.667 25/05/02,17:44:23,09,09,1, 11.9,1,1, 7.121, 10586.517, 300.827, 52726.681 25/05/02,17:44:23,10,09,1, 11.9,1,1, 7.121, 10586.510, 300.812, 52726.697 25/05/02,17:44:23,11,09,1, 11.9,1,1, 7.121, 10586.521, 300.827, 52726.719 25/05/02,17:44:23,12,09,1, 11.9,1,1, 7.121, 10586.518, 300.838, 52726.689 25/05/02,17:44:23,13,09,1, 11.9,1,1, 7.121, 10586.546, 300.828, 52726.678 25/05/02,17:44:23,14,09,1, 11.9,1,1, 7.121, 10586.514, 300.818, 52726.783 25/05/02,17:44:23,15,09,1, 11.9,1,1, 7.121, 10586.526, 300.845, 52726.817 25/05/02,17:44:23,16,09,1, 11.9,1,1, 7.121, 10586.538, 300.848, 52726.733 25/05/02,17:44:23,17,09,1, 11.9,1,1, 7.121, 10586.535, 300.852, 52726.761 25/05/02,17:44:23,18,09,1, 11.9,1,1, 7.121, 10586.541, 300.849, 52726.736 25/05/02,17:44:23,19,09,1, 11.9,1,1, 7.121, 10586.559, 300.843, 52726.811 25/05/02,17:44:24,00,09,1, 11.9,1,1, 7.129, 10586.557, 300.843, 52726.811 25/05/02,17:44:24,01,09,1, 11.9,1,1, 7.129, 10586.558, 300.850, 52726.720 25/05/02,17:44:24,02,09,1, 11.9,1,1, 7.129, 10586.575, 300.854, 52726.809 25/05/02,17:44:24,03,09,1, 11.9,1,1, 7.129, 10586.554, 300.894, 52726.814 25/05/02,17:44:24,04,09,1, 11.9,1,1, 7.129, 10586.578, 300.842, 52726.773 25/05/02,17:44:24,05,09,1, 11.9,1,1, 7.129, 10586.572, 300.882, 52726.751 25/05/02,17:44:24,06,09,1, 11.9,1,1, 7.129, 10586.600, 300.875, 52726.783 25/05/02,17:44:24,07,09,1, 11.9,1,1, 7.129, 10586.597, 300.853, 52726.856 25/05/02,17:44:24,08,09,1, 11.9,1,1, 7.129, 10586.594, 300.885, 52726.851 25/05/02,17:44:24,09,09,1, 11.9,1,1, 7.129, 10586.577, 300.888, 52726.859 25/05/02,17:44:24,10,09,1, 11.9,1,1, 7.129, 10586.589, 300.897, 52726.821 25/05/02,17:44:24,11,09,1, 11.9,1,1, 7.129, 10586.600, 300.893, 52726.838 25/05/02,17:44:24,12,09,1, 11.9,1,1, 7.129, 10586.632, 300.897, 52726.867 25/05/02,17:44:24,13,09,1, 11.9,1,1, 7.129, 10586.628, 300.927, 52726.867 25/05/02,17:44:24,14,09,1, 11.9,1,1, 7.129, 10586.619, 300.914, 52726.860 25/05/02,17:44:24,15,09,1, 11.9,1,1, 7.129, 10586.637, 300.923, 52726.948 25/05/02,17:44:24,16,09,1, 11.9,1,1, 7.129, 10586.626, 300.948, 52726.929 25/05/02,17:44:24,17,09,1, 11.9,1,1, 7.129, 10586.644, 300.932, 52726.877 25/05/02,17:44:24,18,09,1, 11.9,1,1, 7.129, 10586.624, 300.941, 52726.951 25/05/02,17:44:24,19,09,1, 11.9,1,1, 7.129, 10586.626, 300.920, 52726.939 25/05/02,17:44:25,00,09,1, 12.0,1,1, 7.130, 10586.624, 300.920, 52726.939 25/05/02,17:44:25,01,09,1, 12.0,1,1, 7.130, 10586.659, 300.933, 52726.891 25/05/02,17:44:25,02,09,1, 12.0,1,1, 7.130, 10586.681, 300.950, 52726.945 25/05/02,17:44:25,03,09,1, 12.0,1,1, 7.130, 10586.679, 300.931, 52726.990 25/05/02,17:44:25,04,09,1, 12.0,1,1, 7.130, 10586.663, 300.950, 52726.718 25/05/02,17:44:25,05,09,1, 12.0,1,1, 7.130, 10586.679, 300.968, 52727.060 25/05/02,17:44:25,06,09,1, 12.0,1,1, 7.130, 10586.761, 300.970, 52727.322 25/05/02,17:44:25,07,09,1, 12.0,1,1, 7.130, 10586.670, 300.991, 52726.881 25/05/02,17:44:25,08,09,1, 12.0,1,1, 7.130, 10586.669, 300.999, 52727.078 25/05/02,17:44:25,09,09,1, 12.0,1,1, 7.130, 10586.683, 301.028, 52727.017 25/05/02,17:44:25,10,09,1, 12.0,1,1, 7.130, 10586.688, 301.005, 52727.011 25/05/02,17:44:25,11,09,1, 12.0,1,1, 7.130, 10586.730, 300.986, 52726.970 25/05/02,17:44:25,12,09,1, 12.0,1,1, 7.130, 10586.711, 301.005, 52726.996 25/05/02,17:44:25,13,09,1, 12.0,1,1, 7.130, 10586.709, 301.015, 52727.019 25/05/02,17:44:25,14,09,1, 12.0,1,1, 7.130, 10586.730, 301.033, 52727.045 25/05/02,17:44:25,15,09,1, 12.0,1,1, 7.130, 10586.725, 301.014, 52726.983 25/05/02,17:44:25,16,09,1, 12.0,1,1, 7.130, 10586.734, 301.038, 52727.051 25/05/02,17:44:25,17,09,1, 12.0,1,1, 7.130, 10586.767, 301.054, 52727.056 25/05/02,17:44:25,18,09,1, 12.0,1,1, 7.130, 10586.740, 301.037, 52727.001 25/05/02,17:44:25,19,09,1, 12.0,1,1, 7.130, 10586.767, 301.071, 52727.060 25/05/02,17:44:26,00,10,1, 11.9,1,1, 7.121, 10586.766, 301.071, 52727.060 25/05/02,17:44:26,01,10,1, 11.9,1,1, 7.121, 10586.776, 301.062, 52727.113 25/05/02,17:44:26,02,10,1, 11.9,1,1, 7.121, 10586.747, 301.073, 52727.028 25/05/02,17:44:26,03,10,1, 11.9,1,1, 7.121, 10586.773, 301.071, 52727.072 25/05/02,17:44:26,04,10,1, 11.9,1,1, 7.121, 10586.752, 301.080, 52727.068 25/05/02,17:44:26,05,10,1, 11.9,1,1, 7.121, 10586.780, 301.096, 52727.092 25/05/02,17:44:26,06,10,1, 11.9,1,1, 7.121, 10586.805, 301.086, 52727.135 25/05/02,17:44:26,07,10,1, 11.9,1,1, 7.121, 10586.787, 301.098, 52727.079 25/05/02,17:44:26,08,10,1, 11.9,1,1, 7.121, 10586.780, 301.105, 52727.158 25/05/02,17:44:26,09,10,1, 11.9,1,1, 7.121, 10586.798, 301.116, 52727.146 25/05/02,17:44:26,10,10,1, 11.9,1,1, 7.121, 10586.809, 301.081, 52727.100 25/05/02,17:44:26,11,10,1, 11.9,1,1, 7.121, 10586.812, 301.118, 52727.112 25/05/02,17:44:26,12,10,1, 11.9,1,1, 7.121, 10586.803, 301.125, 52727.216 25/05/02,17:44:26,13,10,1, 11.9,1,1, 7.121, 10586.822, 301.141, 52727.231 25/05/02,17:44:26,14,10,1, 11.9,1,1, 7.121, 10586.832, 301.165, 52727.171 25/05/02,17:44:26,15,10,1, 11.9,1,1, 7.121, 10586.824, 301.144, 52727.187 25/05/02,17:44:26,16,10,1, 11.9,1,1, 7.121, 10586.859, 301.153, 52727.247 25/05/02,17:44:26,17,10,1, 11.9,1,1, 7.121, 10586.843, 301.152, 52727.273 25/05/02,17:44:26,18,10,1, 11.9,1,1, 7.121, 10586.877, 301.160, 52727.221 25/05/02,17:44:26,19,10,1, 11.9,1,1, 7.121, 10586.849, 301.170, 52727.167 25/05/02,17:44:27,00,11,1, 11.8,1,1, 7.130, 10586.841, 301.170, 52727.167 25/05/02,17:44:27,01,11,1, 11.8,1,1, 7.130, 10586.863, 301.196, 52727.281 25/05/02,17:44:27,02,11,1, 11.8,1,1, 7.130, 10586.871, 301.170, 52727.262 25/05/02,17:44:27,03,11,1, 11.8,1,1, 7.130, 10586.866, 301.189, 52727.252 25/05/02,17:44:27,04,11,1, 11.8,1,1, 7.130, 10586.864, 301.189, 52727.311 25/05/02,17:44:27,05,11,1, 11.8,1,1, 7.130, 10586.886, 301.195, 52727.261 25/05/02,17:44:27,06,11,1, 11.8,1,1, 7.130, 10586.890, 301.185, 52727.234 25/05/02,17:44:27,07,11,1, 11.8,1,1, 7.130, 10586.915, 301.191, 52727.225 25/05/02,17:44:27,08,11,1, 11.8,1,1, 7.130, 10586.902, 301.202, 52727.283 25/05/02,17:44:27,09,11,1, 11.8,1,1, 7.130, 10586.916, 301.192, 52727.264 25/05/02,17:44:27,10,11,1, 11.8,1,1, 7.130, 10586.909, 301.208, 52727.258 25/05/02,17:44:27,11,11,1, 11.8,1,1, 7.130, 10586.925, 301.206, 52727.330 25/05/02,17:44:27,12,11,1, 11.8,1,1, 7.130, 10586.958, 301.225, 52727.290 25/05/02,17:44:27,13,11,1, 11.8,1,1, 7.130, 10586.965, 301.255, 52727.347 25/05/02,17:44:27,14,11,1, 11.8,1,1, 7.130, 10586.949, 301.229, 52727.353 25/05/02,17:44:27,15,11,1, 11.8,1,1, 7.130, 10586.975, 301.251, 52727.374 25/05/02,17:44:27,16,11,1, 11.8,1,1, 7.130, 10586.938, 301.261, 52727.367 25/05/02,17:44:27,17,11,1, 11.8,1,1, 7.130, 10586.969, 301.269, 52727.401 25/05/02,17:44:27,18,11,1, 11.8,1,1, 7.130, 10586.990, 301.263, 52727.411 25/05/02,17:44:27,19,11,1, 11.8,1,1, 7.130, 10586.991, 301.286, 52727.453 25/05/02,17:44:28,00,10,1, 11.9,1,1, 7.118, 10586.983, 301.286, 52727.453 25/05/02,17:44:28,01,10,1, 11.9,1,1, 7.118, 10587.012, 301.270, 52727.355 25/05/02,17:44:28,02,10,1, 11.9,1,1, 7.118, 10586.952, 301.310, 52727.452 25/05/02,17:44:28,03,10,1, 11.9,1,1, 7.118, 10587.054, 301.287, 52727.357 25/05/02,17:44:28,04,10,1, 11.9,1,1, 7.118, 10587.052, 301.296, 52727.395 25/05/02,17:44:28,05,10,1, 11.9,1,1, 7.118, 10587.021, 301.270, 52727.429 25/05/02,17:44:28,06,10,1, 11.9,1,1, 7.118, 10587.004, 301.266, 52727.458 25/05/02,17:44:28,07,10,1, 11.9,1,1, 7.118, 10587.028, 301.296, 52727.422 25/05/02,17:44:28,08,10,1, 11.9,1,1, 7.118, 10587.050, 301.286, 52727.489 25/05/02,17:44:28,09,10,1, 11.9,1,1, 7.118, 10587.041, 301.317, 52727.477 25/05/02,17:44:28,10,10,1, 11.9,1,1, 7.118, 10587.049, 301.307, 52727.425 25/05/02,17:44:28,11,10,1, 11.9,1,1, 7.118, 10587.070, 301.280, 52727.470 25/05/02,17:44:28,12,10,1, 11.9,1,1, 7.118, 10587.063, 301.305, 52727.508 25/05/02,17:44:28,13,10,1, 11.9,1,1, 7.118, 10587.059, 301.339, 52727.440 25/05/02,17:44:28,14,10,1, 11.9,1,1, 7.118, 10587.069, 301.323, 52727.495 25/05/02,17:44:28,15,10,1, 11.9,1,1, 7.118, 10587.076, 301.330, 52727.505 25/05/02,17:44:28,16,10,1, 11.9,1,1, 7.118, 10587.095, 301.339, 52727.483 25/05/02,17:44:28,17,10,1, 11.9,1,1, 7.118, 10587.090, 301.349, 52727.511 25/05/02,17:44:28,18,10,1, 11.9,1,1, 7.118, 10587.099, 301.347, 52727.548 25/05/02,17:44:28,19,10,1, 11.9,1,1, 7.118, 10587.105, 301.380, 52727.503 25/05/02,17:44:29,00,08,1, 11.9,1,1, 7.128, 10587.100, 301.380, 52727.503 25/05/02,17:44:29,01,08,1, 11.9,1,1, 7.128, 10587.148, 301.379, 52727.576 25/05/02,17:44:29,02,08,1, 11.9,1,1, 7.128, 10587.131, 301.364, 52727.591 25/05/02,17:44:29,03,08,1, 11.9,1,1, 7.128, 10587.139, 301.368, 52727.564 25/05/02,17:44:29,04,08,1, 11.9,1,1, 7.128, 10587.154, 301.393, 52727.610 25/05/02,17:44:29,05,08,1, 11.9,1,1, 7.128, 10587.153, 301.355, 52727.585 25/05/02,17:44:29,06,08,1, 11.9,1,1, 7.128, 10587.141, 301.378, 52727.562 25/05/02,17:44:29,07,08,1, 11.9,1,1, 7.128, 10587.173, 301.397, 52727.637 25/05/02,17:44:29,08,08,1, 11.9,1,1, 7.128, 10587.155, 301.406, 52727.576 25/05/02,17:44:29,09,08,1, 11.9,1,1, 7.128, 10587.151, 301.431, 52727.682 25/05/02,17:44:29,10,08,1, 11.9,1,1, 7.128, 10587.180, 301.399, 52727.583 25/05/02,17:44:29,11,08,1, 11.9,1,1, 7.128, 10587.173, 301.422, 52727.598 25/05/02,17:44:29,12,08,1, 11.9,1,1, 7.128, 10587.207, 301.419, 52727.617 25/05/02,17:44:29,13,08,1, 11.9,1,1, 7.128, 10587.206, 301.456, 52727.687 25/05/02,17:44:29,14,08,1, 11.9,1,1, 7.128, 10587.207, 301.447, 52727.646 25/05/02,17:44:29,15,08,1, 11.9,1,1, 7.128, 10587.226, 301.422, 52727.727 25/05/02,17:44:29,16,08,1, 11.9,1,1, 7.128, 10587.217, 301.459, 52727.747 25/05/02,17:44:29,17,08,1, 11.9,1,1, 7.128, 10587.221, 301.448, 52727.691 25/05/02,17:44:29,18,08,1, 11.9,1,1, 7.128, 10587.253, 301.479, 52727.709 25/05/02,17:44:29,19,08,1, 11.9,1,1, 7.128, 10587.225, 301.457, 52727.664 25/05/02,17:44:30,00,08,1, 12.0,1,1, 7.127, 10587.217, 301.457, 52727.664 25/05/02,17:44:30,01,08,1, 12.0,1,1, 7.127, 10587.271, 301.482, 52727.704 25/05/02,17:44:30,02,08,1, 12.0,1,1, 7.127, 10587.257, 301.474, 52727.748 25/05/02,17:44:30,03,08,1, 12.0,1,1, 7.127, 10587.285, 301.490, 52727.728 25/05/02,17:44:30,04,08,1, 12.0,1,1, 7.127, 10587.267, 301.474, 52727.723 25/05/02,17:44:30,05,08,1, 12.0,1,1, 7.127, 10587.301, 301.506, 52727.778 25/05/02,17:44:30,06,08,1, 12.0,1,1, 7.127, 10587.289, 301.499, 52727.748 25/05/02,17:44:30,07,08,1, 12.0,1,1, 7.127, 10587.290, 301.497, 52727.827 25/05/02,17:44:30,08,08,1, 12.0,1,1, 7.127, 10587.299, 301.517, 52727.806 25/05/02,17:44:30,09,08,1, 12.0,1,1, 7.127, 10587.304, 301.502, 52727.788 25/05/02,17:44:30,10,08,1, 12.0,1,1, 7.127, 10587.318, 301.500, 52727.758 25/05/02,17:44:30,11,08,1, 12.0,1,1, 7.127, 10587.322, 301.516, 52727.800 25/05/02,17:44:30,12,08,1, 12.0,1,1, 7.127, 10587.353, 301.524, 52727.801 25/05/02,17:44:30,13,08,1, 12.0,1,1, 7.127, 10587.323, 301.534, 52727.824 25/05/02,17:44:30,14,08,1, 12.0,1,1, 7.127, 10587.341, 301.517, 52727.888 25/05/02,17:44:30,15,08,1, 12.0,1,1, 7.127, 10587.361, 301.542, 52727.800 25/05/02,17:44:30,16,08,1, 12.0,1,1, 7.127, 10587.345, 301.546, 52727.852 25/05/02,17:44:30,17,08,1, 12.0,1,1, 7.127, 10587.367, 301.569, 52727.919 25/05/02,17:44:30,18,08,1, 12.0,1,1, 7.127, 10587.369, 301.527, 52727.868 25/05/02,17:44:30,19,08,1, 12.0,1,1, 7.127, 10587.349, 301.574, 52727.848 25/05/02,17:44:31,00,09,1, 11.9,1,1, 7.123, 10587.342, 301.574, 52727.848 25/05/02,17:44:31,01,09,1, 11.9,1,1, 7.123, 10587.367, 301.571, 52727.884 25/05/02,17:44:31,02,09,1, 11.9,1,1, 7.123, 10587.398, 301.593, 52727.864 25/05/02,17:44:31,03,09,1, 11.9,1,1, 7.123, 10587.384, 301.579, 52727.894 25/05/02,17:44:31,04,09,1, 11.9,1,1, 7.123, 10587.399, 301.597, 52727.904 25/05/02,17:44:31,05,09,1, 11.9,1,1, 7.123, 10587.414, 301.615, 52727.899 25/05/02,17:44:31,06,09,1, 11.9,1,1, 7.123, 10587.412, 301.600, 52727.955 25/05/02,17:44:31,07,09,1, 11.9,1,1, 7.123, 10587.417, 301.629, 52727.908 25/05/02,17:44:31,08,09,1, 11.9,1,1, 7.123, 10587.428, 301.602, 52727.972 25/05/02,17:44:31,09,09,1, 11.9,1,1, 7.123, 10587.423, 301.620, 52727.976 25/05/02,17:44:31,10,09,1, 11.9,1,1, 7.123, 10587.416, 301.609, 52728.003 25/05/02,17:44:31,11,09,1, 11.9,1,1, 7.123, 10587.452, 301.615, 52727.973 25/05/02,17:44:31,12,09,1, 11.9,1,1, 7.123, 10587.441, 301.620, 52727.947 25/05/02,17:44:31,13,09,1, 11.9,1,1, 7.123, 10587.471, 301.623, 52727.903 25/05/02,17:44:31,14,09,1, 11.9,1,1, 7.123, 10587.457, 301.637, 52727.977 25/05/02,17:44:31,15,09,1, 11.9,1,1, 7.123, 10587.480, 301.619, 52728.006 25/05/02,17:44:31,16,09,1, 11.9,1,1, 7.123, 10587.471, 301.639, 52727.956 25/05/02,17:44:31,17,09,1, 11.9,1,1, 7.123, 10587.520, 301.665, 52727.996 25/05/02,17:44:31,18,09,1, 11.9,1,1, 7.123, 10587.475, 301.634, 52728.026 25/05/02,17:44:31,19,09,1, 11.9,1,1, 7.123, 10587.504, 301.671, 52728.012 25/05/02,17:44:32,00,10,1, 11.9,1,1, 7.124, 10587.500, 301.671, 52728.012 25/05/02,17:44:32,01,10,1, 11.9,1,1, 7.124, 10587.515, 301.667, 52727.994 25/05/02,17:44:32,02,10,1, 11.9,1,1, 7.124, 10587.534, 301.698, 52728.091 25/05/02,17:44:32,03,10,1, 11.9,1,1, 7.124, 10587.528, 301.691, 52728.078 25/05/02,17:44:32,04,10,1, 11.9,1,1, 7.124, 10587.533, 301.707, 52728.030 25/05/02,17:44:32,05,10,1, 11.9,1,1, 7.124, 10587.546, 301.691, 52728.106 25/05/02,17:44:32,06,10,1, 11.9,1,1, 7.124, 10587.516, 301.695, 52728.040 25/05/02,17:44:32,07,10,1, 11.9,1,1, 7.124, 10587.529, 301.714, 52728.059 25/05/02,17:44:32,08,10,1, 11.9,1,1, 7.124, 10587.553, 301.698, 52728.081 25/05/02,17:44:32,09,10,1, 11.9,1,1, 7.124, 10587.571, 301.700, 52728.011 25/05/02,17:44:32,10,10,1, 11.9,1,1, 7.124, 10587.549, 301.715, 52728.074 25/05/02,17:44:32,11,10,1, 11.9,1,1, 7.124, 10587.581, 301.726, 52728.126 25/05/02,17:44:32,12,10,1, 11.9,1,1, 7.124, 10587.584, 301.720, 52728.163 25/05/02,17:44:32,13,10,1, 11.9,1,1, 7.124, 10587.580, 301.710, 52728.102 25/05/02,17:44:32,14,10,1, 11.9,1,1, 7.124, 10587.588, 301.735, 52728.097 25/05/02,17:44:32,15,10,1, 11.9,1,1, 7.124, 10587.594, 301.754, 52728.104 25/05/02,17:44:32,16,10,1, 11.9,1,1, 7.124, 10587.608, 301.749, 52728.136 25/05/02,17:44:32,17,10,1, 11.9,1,1, 7.124, 10587.614, 301.761, 52728.207 25/05/02,17:44:32,18,10,1, 11.9,1,1, 7.124, 10587.654, 301.751, 52728.191 25/05/02,17:44:32,19,10,1, 11.9,1,1, 7.124, 10587.612, 301.787, 52728.163 25/05/02,17:44:33,00,10,1, 12.0,1,1, 7.125, 10587.609, 301.787, 52728.163 25/05/02,17:44:33,01,10,1, 12.0,1,1, 7.125, 10587.627, 301.821, 52728.218 25/05/02,17:44:33,02,10,1, 12.0,1,1, 7.125, 10587.656, 301.791, 52728.252 25/05/02,17:44:33,03,10,1, 12.0,1,1, 7.125, 10587.663, 301.799, 52728.260 25/05/02,17:44:33,04,10,1, 12.0,1,1, 7.125, 10587.658, 301.790, 52728.220 25/05/02,17:44:33,05,10,1, 12.0,1,1, 7.125, 10587.656, 301.814, 52728.160 25/05/02,17:44:33,06,10,1, 12.0,1,1, 7.125, 10587.651, 301.816, 52728.247 25/05/02,17:44:33,07,10,1, 12.0,1,1, 7.125, 10587.665, 301.804, 52728.185 25/05/02,17:44:33,08,10,1, 12.0,1,1, 7.125, 10587.682, 301.824, 52728.273 25/05/02,17:44:33,09,10,1, 12.0,1,1, 7.125, 10587.678, 301.805, 52728.156 25/05/02,17:44:33,10,10,1, 12.0,1,1, 7.125, 10587.702, 301.836, 52728.280 25/05/02,17:44:33,11,10,1, 12.0,1,1, 7.125, 10587.711, 301.815, 52728.202 25/05/02,17:44:33,12,10,1, 12.0,1,1, 7.125, 10587.698, 301.848, 52728.290 25/05/02,17:44:33,13,10,1, 12.0,1,1, 7.125, 10587.725, 301.852, 52728.289 25/05/02,17:44:33,14,10,1, 12.0,1,1, 7.125, 10587.718, 301.840, 52728.207 25/05/02,17:44:33,15,10,1, 12.0,1,1, 7.125, 10587.704, 301.848, 52728.358 25/05/02,17:44:33,16,10,1, 12.0,1,1, 7.125, 10587.743, 301.839, 52728.305 25/05/02,17:44:33,17,10,1, 12.0,1,1, 7.125, 10587.745, 301.868, 52728.256 25/05/02,17:44:33,18,10,1, 12.0,1,1, 7.125, 10587.741, 301.860, 52728.279 25/05/02,17:44:33,19,10,1, 12.0,1,1, 7.125, 10587.762, 301.877, 52728.259 25/05/02,17:44:34,00,09,1, 11.9,1,1, 7.117, 10587.759, 301.877, 52728.259 25/05/02,17:44:34,01,09,1, 11.9,1,1, 7.117, 10587.757, 301.880, 52728.355 25/05/02,17:44:34,02,09,1, 11.9,1,1, 7.117, 10587.763, 301.899, 52728.352 25/05/02,17:44:34,03,09,1, 11.9,1,1, 7.117, 10587.767, 301.893, 52728.362 25/05/02,17:44:34,04,09,1, 11.9,1,1, 7.117, 10587.797, 301.913, 52728.413 25/05/02,17:44:34,05,09,1, 11.9,1,1, 7.117, 10587.804, 301.919, 52728.367 25/05/02,17:44:34,06,09,1, 11.9,1,1, 7.117, 10587.805, 301.911, 52728.378 25/05/02,17:44:34,07,09,1, 11.9,1,1, 7.117, 10587.797, 301.910, 52728.394 25/05/02,17:44:34,08,09,1, 11.9,1,1, 7.117, 10587.798, 301.912, 52728.426 25/05/02,17:44:34,09,09,1, 11.9,1,1, 7.117, 10587.823, 301.918, 52728.430 25/05/02,17:44:34,10,09,1, 11.9,1,1, 7.117, 10587.818, 301.950, 52728.450 25/05/02,17:44:34,11,09,1, 11.9,1,1, 7.117, 10587.833, 301.942, 52728.384 25/05/02,17:44:34,12,09,1, 11.9,1,1, 7.117, 10587.849, 301.958, 52728.453 25/05/02,17:44:34,13,09,1, 11.9,1,1, 7.117, 10587.842, 301.965, 52728.447 25/05/02,17:44:34,14,09,1, 11.9,1,1, 7.117, 10587.873, 301.955, 52728.389 25/05/02,17:44:34,15,09,1, 11.9,1,1, 7.117, 10587.858, 301.954, 52728.398 25/05/02,17:44:34,16,09,1, 11.9,1,1, 7.117, 10587.843, 301.974, 52728.421 25/05/02,17:44:34,17,09,1, 11.9,1,1, 7.117, 10587.882, 301.965, 52728.456 25/05/02,17:44:34,18,09,1, 11.9,1,1, 7.117, 10587.871, 301.969, 52728.508 25/05/02,17:44:34,19,09,1, 11.9,1,1, 7.117, 10587.892, 301.989, 52728.371 25/05/02,17:44:35,00,09,1, 11.9,1,1, 7.126, 10587.884, 301.989, 52728.371 25/05/02,17:44:35,01,09,1, 11.9,1,1, 7.126, 10587.923, 302.009, 52728.555 25/05/02,17:44:35,02,09,1, 11.9,1,1, 7.126, 10587.900, 301.988, 52728.476 25/05/02,17:44:35,03,09,1, 11.9,1,1, 7.126, 10587.909, 302.008, 52728.505 25/05/02,17:44:35,04,09,1, 11.9,1,1, 7.126, 10587.934, 302.026, 52728.496 25/05/02,17:44:35,05,09,1, 11.9,1,1, 7.126, 10587.941, 302.018, 52728.485 25/05/02,17:44:35,06,09,1, 11.9,1,1, 7.126, 10587.922, 302.033, 52728.554 25/05/02,17:44:35,07,09,1, 11.9,1,1, 7.126, 10587.954, 302.039, 52728.509 25/05/02,17:44:35,08,09,1, 11.9,1,1, 7.126, 10587.954, 302.020, 52728.492 25/05/02,17:44:35,09,09,1, 11.9,1,1, 7.126, 10587.956, 302.050, 52728.554 25/05/02,17:44:35,10,09,1, 11.9,1,1, 7.126, 10587.998, 302.043, 52728.506 25/05/02,17:44:35,11,09,1, 11.9,1,1, 7.126, 10587.959, 302.047, 52728.583 25/05/02,17:44:35,12,09,1, 11.9,1,1, 7.126, 10587.972, 302.045, 52728.520 25/05/02,17:44:35,13,09,1, 11.9,1,1, 7.126, 10588.007, 302.065, 52728.579 25/05/02,17:44:35,14,09,1, 11.9,1,1, 7.126, 10587.979, 302.074, 52728.612 25/05/02,17:44:35,15,09,1, 11.9,1,1, 7.126, 10588.010, 302.056, 52728.529 25/05/02,17:44:35,16,09,1, 11.9,1,1, 7.126, 10588.003, 302.071, 52728.591 25/05/02,17:44:35,17,09,1, 11.9,1,1, 7.126, 10588.013, 302.045, 52728.558 25/05/02,17:44:35,18,09,1, 11.9,1,1, 7.126, 10588.017, 302.081, 52728.619 25/05/02,17:44:35,19,09,1, 11.9,1,1, 7.126, 10588.038, 302.070, 52728.534 25/05/02,17:44:36,00,10,1, 12.0,1,1, 7.129, 10588.034, 302.070, 52728.534 25/05/02,17:44:36,01,10,1, 12.0,1,1, 7.129, 10588.019, 302.066, 52728.637 25/05/02,17:44:36,02,10,1, 12.0,1,1, 7.129, 10588.056, 302.074, 52728.583 25/05/02,17:44:36,03,10,1, 12.0,1,1, 7.129, 10588.077, 302.104, 52728.680 25/05/02,17:44:36,04,10,1, 12.0,1,1, 7.129, 10588.061, 302.094, 52728.552 25/05/02,17:44:36,05,10,1, 12.0,1,1, 7.129, 10588.091, 302.081, 52728.589 25/05/02,17:44:36,06,10,1, 12.0,1,1, 7.129, 10588.092, 302.087, 52728.659 25/05/02,17:44:36,07,10,1, 12.0,1,1, 7.129, 10588.071, 302.108, 52728.586 25/05/02,17:44:36,08,10,1, 12.0,1,1, 7.129, 10588.095, 302.098, 52728.597 25/05/02,17:44:36,09,10,1, 12.0,1,1, 7.129, 10588.113, 302.126, 52728.711 25/05/02,17:44:36,10,10,1, 12.0,1,1, 7.129, 10588.096, 302.124, 52728.670 25/05/02,17:44:36,11,10,1, 12.0,1,1, 7.129, 10588.096, 302.119, 52728.700 25/05/02,17:44:36,12,10,1, 12.0,1,1, 7.129, 10588.129, 302.142, 52728.623 25/05/02,17:44:36,13,10,1, 12.0,1,1, 7.129, 10588.148, 302.139, 52728.665 25/05/02,17:44:36,14,10,1, 12.0,1,1, 7.129, 10588.143, 302.123, 52728.697 25/05/02,17:44:36,15,10,1, 12.0,1,1, 7.129, 10588.145, 302.156, 52728.703 25/05/02,17:44:36,16,10,1, 12.0,1,1, 7.129, 10588.174, 302.136, 52728.675 25/05/02,17:44:36,17,10,1, 12.0,1,1, 7.129, 10588.158, 302.150, 52728.658 25/05/02,17:44:36,18,10,1, 12.0,1,1, 7.129, 10588.189, 302.148, 52728.732 25/05/02,17:44:36,19,10,1, 12.0,1,1, 7.129, 10588.197, 302.141, 52728.738 25/05/02,17:44:37,00,09,1, 11.9,1,1, 7.115, 10588.193, 302.141, 52728.738 25/05/02,17:44:37,01,09,1, 11.9,1,1, 7.115, 10588.180, 302.156, 52728.763 25/05/02,17:44:37,02,09,1, 11.9,1,1, 7.115, 10588.185, 302.157, 52728.751 25/05/02,17:44:37,03,09,1, 11.9,1,1, 7.115, 10588.176, 302.176, 52728.767 25/05/02,17:44:37,04,09,1, 11.9,1,1, 7.115, 10588.198, 302.150, 52728.763 25/05/02,17:44:37,05,09,1, 11.9,1,1, 7.115, 10588.216, 302.152, 52728.673 25/05/02,17:44:37,06,09,1, 11.9,1,1, 7.115, 10588.204, 302.171, 52728.764 25/05/02,17:44:37,07,09,1, 11.9,1,1, 7.115, 10588.229, 302.173, 52728.723 25/05/02,17:44:37,08,09,1, 11.9,1,1, 7.115, 10588.220, 302.182, 52728.777 25/05/02,17:44:37,09,09,1, 11.9,1,1, 7.115, 10588.260, 302.216, 52728.837 25/05/02,17:44:37,10,09,1, 11.9,1,1, 7.115, 10588.233, 302.208, 52728.798 25/05/02,17:44:37,11,09,1, 11.9,1,1, 7.115, 10588.264, 302.216, 52728.838 25/05/02,17:44:37,12,09,1, 11.9,1,1, 7.115, 10588.248, 302.231, 52728.874 25/05/02,17:44:37,13,09,1, 11.9,1,1, 7.115, 10588.286, 302.221, 52728.842 25/05/02,17:44:37,14,09,1, 11.9,1,1, 7.115, 10588.263, 302.249, 52728.872 25/05/02,17:44:37,15,09,1, 11.9,1,1, 7.115, 10588.293, 302.234, 52728.819 25/05/02,17:44:37,16,09,1, 11.9,1,1, 7.115, 10588.285, 302.220, 52728.851 25/05/02,17:44:37,17,09,1, 11.9,1,1, 7.115, 10588.292, 302.236, 52728.827 25/05/02,17:44:37,18,09,1, 11.9,1,1, 7.115, 10588.316, 302.237, 52728.904 25/05/02,17:44:37,19,09,1, 11.9,1,1, 7.115, 10588.330, 302.263, 52728.854 25/05/02,17:44:38,00,09,1, 11.9,1,1, 7.129, 10588.326, 302.263, 52728.854 25/05/02,17:44:38,01,09,1, 11.9,1,1, 7.129, 10588.311, 302.280, 52728.926 25/05/02,17:44:38,02,09,1, 11.9,1,1, 7.129, 10588.344, 302.266, 52728.863 25/05/02,17:44:38,03,09,1, 11.9,1,1, 7.129, 10588.320, 302.266, 52728.899 25/05/02,17:44:38,04,09,1, 11.9,1,1, 7.129, 10588.348, 302.268, 52728.903 25/05/02,17:44:38,05,09,1, 11.9,1,1, 7.129, 10588.342, 302.259, 52728.928 25/05/02,17:44:38,06,09,1, 11.9,1,1, 7.129, 10588.357, 302.285, 52728.885 25/05/02,17:44:38,07,09,1, 11.9,1,1, 7.129, 10588.333, 302.256, 52728.833 25/05/02,17:44:38,08,09,1, 11.9,1,1, 7.129, 10588.350, 302.290, 52728.905 25/05/02,17:44:38,09,09,1, 11.9,1,1, 7.129, 10588.375, 302.278, 52728.904 25/05/02,17:44:38,10,09,1, 11.9,1,1, 7.129, 10588.389, 302.312, 52728.869 25/05/02,17:44:38,11,09,1, 11.9,1,1, 7.129, 10588.377, 302.293, 52728.954 25/05/02,17:44:38,12,09,1, 11.9,1,1, 7.129, 10588.406, 302.303, 52728.946 25/05/02,17:44:38,13,09,1, 11.9,1,1, 7.129, 10588.402, 302.335, 52728.957 25/05/02,17:44:38,14,09,1, 11.9,1,1, 7.129, 10588.417, 302.330, 52728.880 25/05/02,17:44:38,15,09,1, 11.9,1,1, 7.129, 10588.431, 302.328, 52728.930 25/05/02,17:44:38,16,09,1, 11.9,1,1, 7.129, 10588.437, 302.324, 52728.943 25/05/02,17:44:38,17,09,1, 11.9,1,1, 7.129, 10588.417, 302.331, 52728.919 25/05/02,17:44:38,18,09,1, 11.9,1,1, 7.129, 10588.415, 302.362, 52728.987 25/05/02,17:44:38,19,09,1, 11.9,1,1, 7.129, 10588.456, 302.373, 52729.086 25/05/02,17:44:39,00,09,1, 11.9,1,1, 7.126, 10588.452, 302.373, 52729.086 25/05/02,17:44:39,01,09,1, 11.9,1,1, 7.126, 10588.456, 302.360, 52729.007 25/05/02,17:44:39,02,09,1, 11.9,1,1, 7.126, 10588.457, 302.386, 52728.979 25/05/02,17:44:39,03,09,1, 11.9,1,1, 7.126, 10588.482, 302.333, 52729.001 25/05/02,17:44:39,04,09,1, 11.9,1,1, 7.126, 10588.476, 302.372, 52728.989 25/05/02,17:44:39,05,09,1, 11.9,1,1, 7.126, 10588.473, 302.358, 52729.012 25/05/02,17:44:39,06,09,1, 11.9,1,1, 7.126, 10588.474, 302.365, 52729.023 25/05/02,17:44:39,07,09,1, 11.9,1,1, 7.126, 10588.485, 302.387, 52729.061 25/05/02,17:44:39,08,09,1, 11.9,1,1, 7.126, 10588.505, 302.384, 52729.010 25/05/02,17:44:39,09,09,1, 11.9,1,1, 7.126, 10588.517, 302.363, 52729.049 25/05/02,17:44:39,10,09,1, 11.9,1,1, 7.126, 10588.514, 302.387, 52729.055 25/05/02,17:44:39,11,09,1, 11.9,1,1, 7.126, 10588.523, 302.368, 52729.072 25/05/02,17:44:39,12,09,1, 11.9,1,1, 7.126, 10588.548, 302.404, 52729.057 25/05/02,17:44:39,13,09,1, 11.9,1,1, 7.126, 10588.555, 302.371, 52729.018 25/05/02,17:44:39,14,09,1, 11.9,1,1, 7.126, 10588.550, 302.407, 52729.116 25/05/02,17:44:39,15,09,1, 11.9,1,1, 7.126, 10588.557, 302.424, 52729.145 25/05/02,17:44:39,16,09,1, 11.9,1,1, 7.126, 10588.568, 302.409, 52729.076 25/05/02,17:44:39,17,09,1, 11.9,1,1, 7.126, 10588.588, 302.425, 52729.046 25/05/02,17:44:39,18,09,1, 11.9,1,1, 7.126, 10588.571, 302.420, 52729.129 25/05/02,17:44:39,19,09,1, 11.9,1,1, 7.126, 10588.592, 302.422, 52729.087 25/05/02,17:44:40,00,10,1, 12.0,1,1, 7.125, 10588.585, 302.422, 52729.087 25/05/02,17:44:40,01,10,1, 12.0,1,1, 7.125, 10588.593, 302.456, 52729.141 25/05/02,17:44:40,02,10,1, 12.0,1,1, 7.125, 10588.595, 302.454, 52729.193 25/05/02,17:44:40,03,10,1, 12.0,1,1, 7.125, 10588.620, 302.452, 52729.173 25/05/02,17:44:40,04,10,1, 12.0,1,1, 7.125, 10588.606, 302.461, 52729.094 25/05/02,17:44:40,05,10,1, 12.0,1,1, 7.125, 10588.602, 302.457, 52729.151 25/05/02,17:44:40,06,10,1, 12.0,1,1, 7.125, 10588.634, 302.501, 52729.164 25/05/02,17:44:40,07,10,1, 12.0,1,1, 7.125, 10588.629, 302.487, 52729.213 25/05/02,17:44:40,08,10,1, 12.0,1,1, 7.125, 10588.638, 302.463, 52729.161 25/05/02,17:44:40,09,10,1, 12.0,1,1, 7.125, 10588.614, 302.475, 52729.148 25/05/02,17:44:40,10,10,1, 12.0,1,1, 7.125, 10588.626, 302.481, 52729.130 25/05/02,17:44:40,11,10,1, 12.0,1,1, 7.125, 10588.647, 302.497, 52729.174 25/05/02,17:44:40,12,10,1, 12.0,1,1, 7.125, 10588.639, 302.471, 52729.136 25/05/02,17:44:40,13,10,1, 12.0,1,1, 7.125, 10588.662, 302.490, 52729.171 25/05/02,17:44:40,14,10,1, 12.0,1,1, 7.125, 10588.647, 302.500, 52729.193 25/05/02,17:44:40,15,10,1, 12.0,1,1, 7.125, 10588.667, 302.513, 52729.268 25/05/02,17:44:40,16,10,1, 12.0,1,1, 7.125, 10588.667, 302.528, 52729.257 25/05/02,17:44:40,17,10,1, 12.0,1,1, 7.125, 10588.687, 302.506, 52729.206 25/05/02,17:44:40,18,10,1, 12.0,1,1, 7.125, 10588.686, 302.510, 52729.180 25/05/02,17:44:40,19,10,1, 12.0,1,1, 7.125, 10588.674, 302.506, 52729.254 25/05/02,17:44:41,00,09,1, 11.9,1,1, 7.119, 10588.669, 302.506, 52729.254 25/05/02,17:44:41,01,09,1, 11.9,1,1, 7.119, 10588.714, 302.529, 52729.223 25/05/02,17:44:41,02,09,1, 11.9,1,1, 7.119, 10588.724, 302.530, 52729.238 25/05/02,17:44:41,03,09,1, 11.9,1,1, 7.119, 10588.716, 302.562, 52729.284 25/05/02,17:44:41,04,09,1, 11.9,1,1, 7.119, 10588.739, 302.523, 52729.273 25/05/02,17:44:41,05,09,1, 11.9,1,1, 7.119, 10588.732, 302.553, 52729.285 25/05/02,17:44:41,06,09,1, 11.9,1,1, 7.119, 10588.744, 302.544, 52729.298 25/05/02,17:44:41,07,09,1, 11.9,1,1, 7.119, 10588.739, 302.560, 52729.250 25/05/02,17:44:41,08,09,1, 11.9,1,1, 7.119, 10588.756, 302.565, 52729.256 25/05/02,17:44:41,09,09,1, 11.9,1,1, 7.119, 10588.788, 302.553, 52729.311 25/05/02,17:44:41,10,09,1, 11.9,1,1, 7.119, 10588.770, 302.573, 52729.362 25/05/02,17:44:41,11,09,1, 11.9,1,1, 7.119, 10588.769, 302.581, 52729.285 25/05/02,17:44:41,12,09,1, 11.9,1,1, 7.119, 10588.774, 302.589, 52729.327 25/05/02,17:44:41,13,09,1, 11.9,1,1, 7.119, 10588.788, 302.590, 52729.314 25/05/02,17:44:41,14,09,1, 11.9,1,1, 7.119, 10588.824, 302.600, 52729.277 25/05/02,17:44:41,15,09,1, 11.9,1,1, 7.119, 10588.812, 302.598, 52729.327 25/05/02,17:44:41,16,09,1, 11.9,1,1, 7.119, 10588.810, 302.596, 52729.348 25/05/02,17:44:41,17,09,1, 11.9,1,1, 7.119, 10588.817, 302.590, 52729.334 25/05/02,17:44:41,18,09,1, 11.9,1,1, 7.119, 10588.844, 302.629, 52729.333 25/05/02,17:44:41,19,09,1, 11.9,1,1, 7.119, 10588.833, 302.615, 52729.399 25/05/02,17:44:42,00,09,1, 11.9,1,1, 7.126, 10588.827, 302.615, 52729.399 25/05/02,17:44:42,01,09,1, 11.9,1,1, 7.126, 10588.846, 302.614, 52729.389 25/05/02,17:44:42,02,09,1, 11.9,1,1, 7.126, 10588.864, 302.597, 52729.360 25/05/02,17:44:42,03,09,1, 11.9,1,1, 7.126, 10588.837, 302.616, 52729.408 25/05/02,17:44:42,04,09,1, 11.9,1,1, 7.126, 10588.864, 302.612, 52729.351 25/05/02,17:44:42,05,09,1, 11.9,1,1, 7.126, 10588.874, 302.606, 52729.403 25/05/02,17:44:42,06,09,1, 11.9,1,1, 7.126, 10588.887, 302.634, 52729.425 25/05/02,17:44:42,07,09,1, 11.9,1,1, 7.126, 10588.883, 302.631, 52729.436 25/05/02,17:44:42,08,09,1, 11.9,1,1, 7.126, 10588.877, 302.649, 52729.452 25/05/02,17:44:42,09,09,1, 11.9,1,1, 7.126, 10588.874, 302.665, 52729.416 25/05/02,17:44:42,10,09,1, 11.9,1,1, 7.126, 10588.917, 302.664, 52729.380 25/05/02,17:44:42,11,09,1, 11.9,1,1, 7.126, 10588.930, 302.663, 52729.399 25/05/02,17:44:42,12,09,1, 11.9,1,1, 7.126, 10588.931, 302.666, 52729.403 25/05/02,17:44:42,13,09,1, 11.9,1,1, 7.126, 10588.911, 302.660, 52729.424 25/05/02,17:44:42,14,09,1, 11.9,1,1, 7.126, 10588.930, 302.673, 52729.490 25/05/02,17:44:42,15,09,1, 11.9,1,1, 7.126, 10588.942, 302.685, 52729.448 25/05/02,17:44:42,16,09,1, 11.9,1,1, 7.126, 10588.948, 302.690, 52729.530 25/05/02,17:44:42,17,09,1, 11.9,1,1, 7.126, 10588.981, 302.696, 52729.528 25/05/02,17:44:42,18,09,1, 11.9,1,1, 7.126, 10588.972, 302.680, 52729.471 25/05/02,17:44:42,19,09,1, 11.9,1,1, 7.126, 10588.962, 302.681, 52729.522 25/05/02,17:44:43,00,09,1, 11.8,1,1, 7.127, 10588.961, 302.681, 52729.522 25/05/02,17:44:43,01,09,1, 11.8,1,1, 7.127, 10588.961, 302.693, 52729.507 25/05/02,17:44:43,02,09,1, 11.8,1,1, 7.127, 10588.959, 302.717, 52729.554 25/05/02,17:44:43,03,09,1, 11.8,1,1, 7.127, 10588.977, 302.704, 52729.520 25/05/02,17:44:43,04,09,1, 11.8,1,1, 7.127, 10588.986, 302.701, 52729.522 25/05/02,17:44:43,05,09,1, 11.8,1,1, 7.127, 10588.978, 302.745, 52729.582 25/05/02,17:44:43,06,09,1, 11.8,1,1, 7.127, 10588.998, 302.708, 52729.564 25/05/02,17:44:43,07,09,1, 11.8,1,1, 7.127, 10588.992, 302.739, 52729.601 25/05/02,17:44:43,08,09,1, 11.8,1,1, 7.127, 10588.993, 302.728, 52729.538 25/05/02,17:44:43,09,09,1, 11.8,1,1, 7.127, 10589.018, 302.766, 52729.638 25/05/02,17:44:43,10,09,1, 11.8,1,1, 7.127, 10589.030, 302.764, 52729.582 25/05/02,17:44:43,11,09,1, 11.8,1,1, 7.127, 10589.001, 302.733, 52729.599 25/05/02,17:44:43,12,09,1, 11.8,1,1, 7.127, 10589.019, 302.758, 52729.609 25/05/02,17:44:43,13,09,1, 11.8,1,1, 7.127, 10589.036, 302.753, 52729.588 25/05/02,17:44:43,14,09,1, 11.8,1,1, 7.127, 10589.065, 302.774, 52729.645 25/05/02,17:44:43,15,09,1, 11.8,1,1, 7.127, 10589.050, 302.788, 52729.567 25/05/02,17:44:43,16,09,1, 11.8,1,1, 7.127, 10589.072, 302.795, 52729.669 25/05/02,17:44:43,17,09,1, 11.8,1,1, 7.127, 10589.069, 302.803, 52729.711 25/05/02,17:44:43,18,09,1, 11.8,1,1, 7.127, 10589.068, 302.783, 52729.640 25/05/02,17:44:43,19,09,1, 11.8,1,1, 7.127, 10589.092, 302.817, 52729.642 25/05/02,17:44:44,00,09,1, 11.9,1,1, 7.115, 10589.086, 302.817, 52729.642 25/05/02,17:44:44,01,09,1, 11.9,1,1, 7.115, 10589.101, 302.821, 52729.670 25/05/02,17:44:44,02,09,1, 11.9,1,1, 7.115, 10589.115, 302.818, 52729.693 25/05/02,17:44:44,03,09,1, 11.9,1,1, 7.115, 10589.078, 302.821, 52729.678 25/05/02,17:44:44,04,09,1, 11.9,1,1, 7.115, 10589.112, 302.814, 52729.714 25/05/02,17:44:44,05,09,1, 11.9,1,1, 7.115, 10589.095, 302.831, 52729.712 25/05/02,17:44:44,06,09,1, 11.9,1,1, 7.115, 10589.142, 302.838, 52729.626 25/05/02,17:44:44,07,09,1, 11.9,1,1, 7.115, 10589.083, 302.851, 52729.742 25/05/02,17:44:44,08,09,1, 11.9,1,1, 7.115, 10589.100, 302.868, 52729.716 25/05/02,17:44:44,09,09,1, 11.9,1,1, 7.115, 10589.100, 302.848, 52729.703 25/05/02,17:44:44,10,09,1, 11.9,1,1, 7.115, 10589.110, 302.866, 52729.743 25/05/02,17:44:44,11,09,1, 11.9,1,1, 7.115, 10589.132, 302.874, 52729.714 25/05/02,17:44:44,12,09,1, 11.9,1,1, 7.115, 10589.140, 302.856, 52729.734 25/05/02,17:44:44,13,09,1, 11.9,1,1, 7.115, 10589.164, 302.849, 52729.734 25/05/02,17:44:44,14,09,1, 11.9,1,1, 7.115, 10589.139, 302.849, 52729.779 25/05/02,17:44:44,15,09,1, 11.9,1,1, 7.115, 10589.139, 302.871, 52729.775 25/05/02,17:44:44,16,09,1, 11.9,1,1, 7.115, 10589.136, 302.862, 52729.818 25/05/02,17:44:44,17,09,1, 11.9,1,1, 7.115, 10589.177, 302.870, 52729.737 25/05/02,17:44:44,18,09,1, 11.9,1,1, 7.115, 10589.148, 302.876, 52729.829 25/05/02,17:44:44,19,09,1, 11.9,1,1, 7.115, 10589.181, 302.903, 52729.785 25/05/02,17:44:45,00,09,1, 11.9,1,1, 7.126, 10589.178, 302.903, 52729.785 25/05/02,17:44:45,01,09,1, 11.9,1,1, 7.126, 10589.168, 302.894, 52729.800 25/05/02,17:44:45,02,09,1, 11.9,1,1, 7.126, 10589.217, 302.913, 52729.823 25/05/02,17:44:45,03,09,1, 11.9,1,1, 7.126, 10589.185, 302.935, 52729.864 25/05/02,17:44:45,04,09,1, 11.9,1,1, 7.126, 10589.181, 302.939, 52729.848 25/05/02,17:44:45,05,09,1, 11.9,1,1, 7.126, 10589.191, 302.944, 52729.815 25/05/02,17:44:45,06,09,1, 11.9,1,1, 7.126, 10589.214, 302.959, 52729.819 25/05/02,17:44:45,07,09,1, 11.9,1,1, 7.126, 10589.232, 302.971, 52729.913 25/05/02,17:44:45,08,09,1, 11.9,1,1, 7.126, 10589.218, 302.960, 52729.943 25/05/02,17:44:45,09,09,1, 11.9,1,1, 7.126, 10589.248, 302.958, 52729.894 25/05/02,17:44:45,10,09,1, 11.9,1,1, 7.126, 10589.248, 302.947, 52729.825 25/05/02,17:44:45,11,09,1, 11.9,1,1, 7.126, 10589.227, 302.973, 52729.936 25/05/02,17:44:45,12,09,1, 11.9,1,1, 7.126, 10589.249, 302.976, 52729.908 25/05/02,17:44:45,13,09,1, 11.9,1,1, 7.126, 10589.230, 302.992, 52729.936 25/05/02,17:44:45,14,09,1, 11.9,1,1, 7.126, 10589.252, 302.995, 52729.958 25/05/02,17:44:45,15,09,1, 11.9,1,1, 7.126, 10589.251, 302.982, 52729.812 25/05/02,17:44:45,16,09,1, 11.9,1,1, 7.126, 10589.240, 302.969, 52729.927 25/05/02,17:44:45,17,09,1, 11.9,1,1, 7.126, 10589.271, 302.983, 52729.868 25/05/02,17:44:45,18,09,1, 11.9,1,1, 7.126, 10589.272, 302.978, 52729.901 25/05/02,17:44:45,19,09,1, 11.9,1,1, 7.126, 10589.266, 302.995, 52729.959 25/05/02,17:44:46,00,09,1, 11.9,1,1, 7.124, 10589.261, 302.995, 52729.959 25/05/02,17:44:46,01,09,1, 11.9,1,1, 7.124, 10589.291, 303.023, 52729.927 25/05/02,17:44:46,02,09,1, 11.9,1,1, 7.124, 10589.293, 302.999, 52729.895 25/05/02,17:44:46,03,09,1, 11.9,1,1, 7.124, 10589.310, 303.023, 52729.920 25/05/02,17:44:46,04,09,1, 11.9,1,1, 7.124, 10589.339, 303.017, 52729.986 25/05/02,17:44:46,05,09,1, 11.9,1,1, 7.124, 10589.317, 303.025, 52730.007 25/05/02,17:44:46,06,09,1, 11.9,1,1, 7.124, 10589.300, 303.058, 52729.951 25/05/02,17:44:46,07,09,1, 11.9,1,1, 7.124, 10589.323, 303.042, 52729.952 25/05/02,17:44:46,08,09,1, 11.9,1,1, 7.124, 10589.338, 303.065, 52730.013 25/05/02,17:44:46,09,09,1, 11.9,1,1, 7.124, 10589.307, 303.061, 52729.985 25/05/02,17:44:46,10,09,1, 11.9,1,1, 7.124, 10589.343, 303.070, 52729.980 25/05/02,17:44:46,11,09,1, 11.9,1,1, 7.124, 10589.321, 303.087, 52730.010 25/05/02,17:44:46,12,09,1, 11.9,1,1, 7.124, 10589.339, 303.069, 52730.028 25/05/02,17:44:46,13,09,1, 11.9,1,1, 7.124, 10589.355, 303.087, 52730.024 25/05/02,17:44:46,14,09,1, 11.9,1,1, 7.124, 10589.356, 303.091, 52729.997 25/05/02,17:44:46,15,09,1, 11.9,1,1, 7.124, 10589.371, 303.101, 52730.047 25/05/02,17:44:46,16,09,1, 11.9,1,1, 7.124, 10589.375, 303.094, 52730.013 25/05/02,17:44:46,17,09,1, 11.9,1,1, 7.124, 10589.366, 303.115, 52730.033 25/05/02,17:44:46,18,09,1, 11.9,1,1, 7.124, 10589.377, 303.096, 52730.088 25/05/02,17:44:46,19,09,1, 11.9,1,1, 7.124, 10589.380, 303.123, 52729.989 25/05/02,17:44:47,00,10,1, 11.9,1,1, 7.126, 10589.378, 303.123, 52729.989 25/05/02,17:44:47,01,10,1, 11.9,1,1, 7.126, 10589.375, 303.114, 52730.071 25/05/02,17:44:47,02,10,1, 11.9,1,1, 7.126, 10589.372, 303.128, 52730.007 25/05/02,17:44:47,03,10,1, 11.9,1,1, 7.126, 10589.380, 303.115, 52730.060 25/05/02,17:44:47,04,10,1, 11.9,1,1, 7.126, 10589.388, 303.132, 52730.099 25/05/02,17:44:47,05,10,1, 11.9,1,1, 7.126, 10589.404, 303.121, 52730.075 25/05/02,17:44:47,06,10,1, 11.9,1,1, 7.126, 10589.387, 303.135, 52730.087 25/05/02,17:44:47,07,10,1, 11.9,1,1, 7.126, 10589.390, 303.142, 52730.070 25/05/02,17:44:47,08,10,1, 11.9,1,1, 7.126, 10589.394, 303.130, 52730.116 25/05/02,17:44:47,09,10,1, 11.9,1,1, 7.126, 10589.397, 303.152, 52730.105 25/05/02,17:44:47,10,10,1, 11.9,1,1, 7.126, 10589.440, 303.155, 52730.138 25/05/02,17:44:47,11,10,1, 11.9,1,1, 7.126, 10589.406, 303.122, 52729.979 25/05/02,17:44:47,12,10,1, 11.9,1,1, 7.126, 10589.418, 303.146, 52730.119 25/05/02,17:44:47,13,10,1, 11.9,1,1, 7.126, 10589.441, 303.146, 52730.083 25/05/02,17:44:47,14,10,1, 11.9,1,1, 7.126, 10589.430, 303.151, 52730.072 25/05/02,17:44:47,15,10,1, 11.9,1,1, 7.126, 10589.440, 303.135, 52730.144 25/05/02,17:44:47,16,10,1, 11.9,1,1, 7.126, 10589.427, 303.188, 52730.192 25/05/02,17:44:47,17,10,1, 11.9,1,1, 7.126, 10589.434, 303.173, 52730.104 25/05/02,17:44:47,18,10,1, 11.9,1,1, 7.126, 10589.450, 303.179, 52730.127 25/05/02,17:44:47,19,10,1, 11.9,1,1, 7.126, 10589.432, 303.206, 52730.158 25/05/02,17:44:48,00,09,1, 11.9,1,1, 7.123, 10589.428, 303.206, 52730.158 25/05/02,17:44:48,01,09,1, 11.9,1,1, 7.123, 10589.424, 303.215, 52730.212 25/05/02,17:44:48,02,09,1, 11.9,1,1, 7.123, 10589.449, 303.210, 52730.160 25/05/02,17:44:48,03,09,1, 11.9,1,1, 7.123, 10589.497, 303.237, 52730.230 25/05/02,17:44:48,04,09,1, 11.9,1,1, 7.123, 10589.421, 303.227, 52730.297 25/05/02,17:44:48,05,09,1, 11.9,1,1, 7.123, 10589.492, 303.199, 52730.169 25/05/02,17:44:48,06,09,1, 11.9,1,1, 7.123, 10589.469, 303.233, 52730.175 25/05/02,17:44:48,07,09,1, 11.9,1,1, 7.123, 10589.471, 303.249, 52730.227 25/05/02,17:44:48,08,09,1, 11.9,1,1, 7.123, 10589.510, 303.236, 52730.227 25/05/02,17:44:48,09,09,1, 11.9,1,1, 7.123, 10589.481, 303.241, 52730.227 25/05/02,17:44:48,10,09,1, 11.9,1,1, 7.123, 10589.478, 303.246, 52730.208 25/05/02,17:44:48,11,09,1, 11.9,1,1, 7.123, 10589.459, 303.244, 52730.222 25/05/02,17:44:48,12,09,1, 11.9,1,1, 7.123, 10589.500, 303.264, 52730.223 25/05/02,17:44:48,13,09,1, 11.9,1,1, 7.123, 10589.480, 303.236, 52730.204 25/05/02,17:44:48,14,09,1, 11.9,1,1, 7.123, 10589.498, 303.238, 52730.164 25/05/02,17:44:48,15,09,1, 11.9,1,1, 7.123, 10589.507, 303.263, 52730.203 25/05/02,17:44:48,16,09,1, 11.9,1,1, 7.123, 10589.517, 303.263, 52730.241 25/05/02,17:44:48,17,09,1, 11.9,1,1, 7.123, 10589.491, 303.280, 52730.267 25/05/02,17:44:48,18,09,1, 11.9,1,1, 7.123, 10589.505, 303.280, 52730.191 25/05/02,17:44:48,19,09,1, 11.9,1,1, 7.123, 10589.517, 303.277, 52730.241 25/05/02,17:44:49,00,10,1, 11.9,1,1, 7.121, 10589.511, 303.277, 52730.241 25/05/02,17:44:49,01,10,1, 11.9,1,1, 7.121, 10589.514, 303.284, 52730.288 25/05/02,17:44:49,02,10,1, 11.9,1,1, 7.121, 10589.540, 303.284, 52730.253 25/05/02,17:44:49,03,10,1, 11.9,1,1, 7.121, 10589.522, 303.299, 52730.310 25/05/02,17:44:49,04,10,1, 11.9,1,1, 7.121, 10589.523, 303.306, 52730.340 25/05/02,17:44:49,05,10,1, 11.9,1,1, 7.121, 10589.537, 303.299, 52730.287 25/05/02,17:44:49,06,10,1, 11.9,1,1, 7.121, 10589.537, 303.348, 52730.263 25/05/02,17:44:49,07,10,1, 11.9,1,1, 7.121, 10589.567, 303.305, 52730.266 25/05/02,17:44:49,08,10,1, 11.9,1,1, 7.121, 10589.561, 303.325, 52730.344 25/05/02,17:44:49,09,10,1, 11.9,1,1, 7.121, 10589.580, 303.336, 52730.398 25/05/02,17:44:49,10,10,1, 11.9,1,1, 7.121, 10589.568, 303.341, 52730.305 25/05/02,17:44:49,11,10,1, 11.9,1,1, 7.121, 10589.561, 303.355, 52730.327 25/05/02,17:44:49,12,10,1, 11.9,1,1, 7.121, 10589.562, 303.366, 52730.397 25/05/02,17:44:49,13,10,1, 11.9,1,1, 7.121, 10589.599, 303.360, 52730.371 25/05/02,17:44:49,14,10,1, 11.9,1,1, 7.121, 10589.575, 303.374, 52730.347 25/05/02,17:44:49,15,10,1, 11.9,1,1, 7.121, 10589.603, 303.373, 52730.373 25/05/02,17:44:49,16,10,1, 11.9,1,1, 7.121, 10589.598, 303.383, 52730.284 25/05/02,17:44:49,17,10,1, 11.9,1,1, 7.121, 10589.596, 303.375, 52730.438 25/05/02,17:44:49,18,10,1, 11.9,1,1, 7.121, 10589.615, 303.362, 52730.314 25/05/02,17:44:49,19,10,1, 11.9,1,1, 7.121, 10589.589, 303.382, 52730.397 25/05/02,17:44:50,00,09,1, 11.9,1,1, 7.122, 10589.586, 303.382, 52730.397 25/05/02,17:44:50,01,09,1, 11.9,1,1, 7.122, 10589.597, 303.373, 52730.418 25/05/02,17:44:50,02,09,1, 11.9,1,1, 7.122, 10589.597, 303.386, 52730.417 25/05/02,17:44:50,03,09,1, 11.9,1,1, 7.122, 10589.618, 303.404, 52730.372 25/05/02,17:44:50,04,09,1, 11.9,1,1, 7.122, 10589.651, 303.396, 52730.480 25/05/02,17:44:50,05,09,1, 11.9,1,1, 7.122, 10589.644, 303.408, 52730.414 25/05/02,17:44:50,06,09,1, 11.9,1,1, 7.122, 10589.628, 303.409, 52730.434 25/05/02,17:44:50,07,09,1, 11.9,1,1, 7.122, 10589.643, 303.396, 52730.408 25/05/02,17:44:50,08,09,1, 11.9,1,1, 7.122, 10589.651, 303.384, 52730.409 25/05/02,17:44:50,09,09,1, 11.9,1,1, 7.122, 10589.638, 303.401, 52730.368 25/05/02,17:44:50,10,09,1, 11.9,1,1, 7.122, 10589.645, 303.418, 52730.447 25/05/02,17:44:50,11,09,1, 11.9,1,1, 7.122, 10589.644, 303.428, 52730.427 25/05/02,17:44:50,12,09,1, 11.9,1,1, 7.122, 10589.671, 303.437, 52730.469 25/05/02,17:44:50,13,09,1, 11.9,1,1, 7.122, 10589.655, 303.440, 52730.461 25/05/02,17:44:50,14,09,1, 11.9,1,1, 7.122, 10589.686, 303.434, 52730.447 25/05/02,17:44:50,15,09,1, 11.9,1,1, 7.122, 10589.672, 303.438, 52730.488 25/05/02,17:44:50,16,09,1, 11.9,1,1, 7.122, 10589.692, 303.455, 52730.436 25/05/02,17:44:50,17,09,1, 11.9,1,1, 7.122, 10589.696, 303.475, 52730.460 25/05/02,17:44:50,18,09,1, 11.9,1,1, 7.122, 10589.669, 303.463, 52730.501 25/05/02,17:44:50,19,09,1, 11.9,1,1, 7.122, 10589.723, 303.487, 52730.561 25/05/02,17:44:51,00,09,1, 11.9,1,1, 7.120, 10589.720, 303.487, 52730.561 25/05/02,17:44:51,01,09,1, 11.9,1,1, 7.120, 10589.720, 303.460, 52730.468 25/05/02,17:44:51,02,09,1, 11.9,1,1, 7.120, 10589.745, 303.475, 52730.538 25/05/02,17:44:51,03,09,1, 11.9,1,1, 7.120, 10589.698, 303.461, 52730.466 25/05/02,17:44:51,04,09,1, 11.9,1,1, 7.120, 10589.713, 303.473, 52730.534 25/05/02,17:44:51,05,09,1, 11.9,1,1, 7.120, 10589.707, 303.481, 52730.523 25/05/02,17:44:51,06,09,1, 11.9,1,1, 7.120, 10589.702, 303.481, 52730.523 25/05/02,17:44:51,07,09,1, 11.9,1,1, 7.120, 10589.703, 303.500, 52730.606 25/05/02,17:44:51,08,09,1, 11.9,1,1, 7.120, 10589.716, 303.480, 52730.546 25/05/02,17:44:51,09,09,1, 11.9,1,1, 7.120, 10589.753, 303.481, 52730.567 25/05/02,17:44:51,10,09,1, 11.9,1,1, 7.120, 10589.729, 303.477, 52730.584 25/05/02,17:44:51,11,09,1, 11.9,1,1, 7.120, 10589.737, 303.480, 52730.521 25/05/02,17:44:51,12,09,1, 11.9,1,1, 7.120, 10589.762, 303.478, 52730.491 25/05/02,17:44:51,13,09,1, 11.9,1,1, 7.120, 10589.758, 303.497, 52730.551 25/05/02,17:44:51,14,09,1, 11.9,1,1, 7.120, 10589.764, 303.494, 52730.532 25/05/02,17:44:51,15,09,1, 11.9,1,1, 7.120, 10589.794, 303.495, 52730.586 25/05/02,17:44:51,16,09,1, 11.9,1,1, 7.120, 10589.790, 303.516, 52730.599 25/05/02,17:44:51,17,09,1, 11.9,1,1, 7.120, 10589.793, 303.514, 52730.565 25/05/02,17:44:51,18,09,1, 11.9,1,1, 7.120, 10589.793, 303.523, 52730.542 25/05/02,17:44:51,19,09,1, 11.9,1,1, 7.120, 10589.793, 303.529, 52730.593 25/05/02,17:44:52,00,09,1, 11.9,1,1, 7.120, 10589.787, 303.529, 52730.593 25/05/02,17:44:52,01,09,1, 11.9,1,1, 7.120, 10589.799, 303.530, 52730.591 25/05/02,17:44:52,02,09,1, 11.9,1,1, 7.120, 10589.814, 303.548, 52730.639 25/05/02,17:44:52,03,09,1, 11.9,1,1, 7.120, 10589.807, 303.556, 52730.665 25/05/02,17:44:52,04,09,1, 11.9,1,1, 7.120, 10589.816, 303.555, 52730.671 25/05/02,17:44:52,05,09,1, 11.9,1,1, 7.120, 10589.813, 303.560, 52730.641 25/05/02,17:44:52,06,09,1, 11.9,1,1, 7.120, 10589.813, 303.551, 52730.623 25/05/02,17:44:52,07,09,1, 11.9,1,1, 7.120, 10589.848, 303.581, 52730.683 25/05/02,17:44:52,08,09,1, 11.9,1,1, 7.120, 10589.826, 303.572, 52730.639 25/05/02,17:44:52,09,09,1, 11.9,1,1, 7.120, 10589.845, 303.580, 52730.668 25/05/02,17:44:52,10,09,1, 11.9,1,1, 7.120, 10589.843, 303.582, 52730.698 25/05/02,17:44:52,11,09,1, 11.9,1,1, 7.120, 10589.843, 303.574, 52730.712 25/05/02,17:44:52,12,09,1, 11.9,1,1, 7.120, 10589.838, 303.602, 52730.699 25/05/02,17:44:52,13,09,1, 11.9,1,1, 7.120, 10589.850, 303.574, 52730.618 25/05/02,17:44:52,14,09,1, 11.9,1,1, 7.120, 10589.849, 303.616, 52730.670 25/05/02,17:44:52,15,09,1, 11.9,1,1, 7.120, 10589.861, 303.593, 52730.615 25/05/02,17:44:52,16,09,1, 11.9,1,1, 7.120, 10589.849, 303.609, 52730.698 25/05/02,17:44:52,17,09,1, 11.9,1,1, 7.120, 10589.861, 303.620, 52730.722 25/05/02,17:44:52,18,09,1, 11.9,1,1, 7.120, 10589.874, 303.604, 52730.708 25/05/02,17:44:52,19,09,1, 11.9,1,1, 7.120, 10589.859, 303.603, 52730.754 25/05/02,17:44:53,00,09,1, 11.9,1,1, 7.124, 10589.854, 303.603, 52730.754 25/05/02,17:44:53,01,09,1, 11.9,1,1, 7.124, 10589.879, 303.620, 52730.743 25/05/02,17:44:53,02,09,1, 11.9,1,1, 7.124, 10589.848, 303.615, 52730.712 25/05/02,17:44:53,03,09,1, 11.9,1,1, 7.124, 10589.866, 303.591, 52730.711 25/05/02,17:44:53,04,09,1, 11.9,1,1, 7.124, 10589.885, 303.577, 52730.681 25/05/02,17:44:53,05,09,1, 11.9,1,1, 7.124, 10589.867, 303.589, 52730.674 25/05/02,17:44:53,06,09,1, 11.9,1,1, 7.124, 10589.904, 303.622, 52730.704 25/05/02,17:44:53,07,09,1, 11.9,1,1, 7.124, 10589.904, 303.609, 52730.778 25/05/02,17:44:53,08,09,1, 11.9,1,1, 7.124, 10589.888, 303.621, 52730.760 25/05/02,17:44:53,09,09,1, 11.9,1,1, 7.124, 10589.902, 303.610, 52730.771 25/05/02,17:44:53,10,09,1, 11.9,1,1, 7.124, 10589.941, 303.634, 52730.740 25/05/02,17:44:53,11,09,1, 11.9,1,1, 7.124, 10589.919, 303.625, 52730.726 25/05/02,17:44:53,12,09,1, 11.9,1,1, 7.124, 10589.934, 303.621, 52730.771 25/05/02,17:44:53,13,09,1, 11.9,1,1, 7.124, 10589.943, 303.646, 52730.756 25/05/02,17:44:53,14,09,1, 11.9,1,1, 7.124, 10589.935, 303.625, 52730.744 25/05/02,17:44:53,15,09,1, 11.9,1,1, 7.124, 10589.958, 303.629, 52730.765 25/05/02,17:44:53,16,09,1, 11.9,1,1, 7.124, 10589.929, 303.617, 52730.778 25/05/02,17:44:53,17,09,1, 11.9,1,1, 7.124, 10589.957, 303.644, 52730.819 25/05/02,17:44:53,18,09,1, 11.9,1,1, 7.124, 10589.964, 303.647, 52730.840 25/05/02,17:44:53,19,09,1, 11.9,1,1, 7.124, 10589.954, 303.637, 52730.756 25/05/02,17:44:54,00,10,1, 12.0,1,1, 7.126, 10589.954, 303.637, 52730.756 25/05/02,17:44:54,01,10,1, 12.0,1,1, 7.126, 10589.972, 303.650, 52730.824 25/05/02,17:44:54,02,10,1, 12.0,1,1, 7.126, 10589.970, 303.678, 52730.876 25/05/02,17:44:54,03,10,1, 12.0,1,1, 7.126, 10589.969, 303.650, 52730.796 25/05/02,17:44:54,04,10,1, 12.0,1,1, 7.126, 10589.995, 303.665, 52730.787 25/05/02,17:44:54,05,10,1, 12.0,1,1, 7.126, 10589.977, 303.668, 52730.839 25/05/02,17:44:54,06,10,1, 12.0,1,1, 7.126, 10589.994, 303.680, 52730.906 25/05/02,17:44:54,07,10,1, 12.0,1,1, 7.126, 10589.990, 303.677, 52730.824 25/05/02,17:44:54,08,10,1, 12.0,1,1, 7.126, 10590.003, 303.659, 52730.816 25/05/02,17:44:54,09,10,1, 12.0,1,1, 7.126, 10590.009, 303.675, 52730.842 25/05/02,17:44:54,10,10,1, 12.0,1,1, 7.126, 10590.009, 303.660, 52730.890 25/05/02,17:44:54,11,10,1, 12.0,1,1, 7.126, 10590.010, 303.685, 52730.823 25/05/02,17:44:54,12,10,1, 12.0,1,1, 7.126, 10590.002, 303.679, 52730.861 25/05/02,17:44:54,13,10,1, 12.0,1,1, 7.126, 10590.027, 303.664, 52730.876 25/05/02,17:44:54,14,10,1, 12.0,1,1, 7.126, 10590.027, 303.685, 52730.945 25/05/02,17:44:54,15,10,1, 12.0,1,1, 7.126, 10590.016, 303.682, 52730.920 25/05/02,17:44:54,16,10,1, 12.0,1,1, 7.126, 10590.021, 303.673, 52730.931 25/05/02,17:44:54,17,10,1, 12.0,1,1, 7.126, 10590.017, 303.678, 52730.946 25/05/02,17:44:54,18,10,1, 12.0,1,1, 7.126, 10590.034, 303.691, 52730.945 25/05/02,17:44:54,19,10,1, 12.0,1,1, 7.126, 10590.054, 303.678, 52730.863 25/05/02,17:44:55,00,10,1, 11.8,1,1, 7.117, 10590.054, 303.678, 52730.863 25/05/02,17:44:55,01,10,1, 11.8,1,1, 7.117, 10590.020, 303.701, 52730.942 25/05/02,17:44:55,02,10,1, 11.8,1,1, 7.117, 10590.084, 303.706, 52730.897 25/05/02,17:44:55,03,10,1, 11.8,1,1, 7.117, 10590.078, 303.700, 52730.897 25/05/02,17:44:55,04,10,1, 11.8,1,1, 7.117, 10590.056, 303.706, 52730.963 25/05/02,17:44:55,05,10,1, 11.8,1,1, 7.117, 10590.073, 303.727, 52730.937 25/05/02,17:44:55,06,10,1, 11.8,1,1, 7.117, 10590.038, 303.696, 52730.920 25/05/02,17:44:55,07,10,1, 11.8,1,1, 7.117, 10590.076, 303.750, 52730.896 25/05/02,17:44:55,08,10,1, 11.8,1,1, 7.117, 10590.079, 303.696, 52730.922 25/05/02,17:44:55,09,10,1, 11.8,1,1, 7.117, 10590.084, 303.714, 52730.926 25/05/02,17:44:55,10,10,1, 11.8,1,1, 7.117, 10590.077, 303.698, 52731.001 25/05/02,17:44:55,11,10,1, 11.8,1,1, 7.117, 10590.082, 303.726, 52730.925 25/05/02,17:44:55,12,10,1, 11.8,1,1, 7.117, 10590.109, 303.721, 52730.974 25/05/02,17:44:55,13,10,1, 11.8,1,1, 7.117, 10590.100, 303.720, 52730.962 25/05/02,17:44:55,14,10,1, 11.8,1,1, 7.117, 10590.087, 303.734, 52731.020 25/05/02,17:44:55,15,10,1, 11.8,1,1, 7.117, 10590.127, 303.732, 52731.007 25/05/02,17:44:55,16,10,1, 11.8,1,1, 7.117, 10590.120, 303.743, 52731.022 25/05/02,17:44:55,17,10,1, 11.8,1,1, 7.117, 10590.112, 303.708, 52730.975 25/05/02,17:44:55,18,10,1, 11.8,1,1, 7.117, 10590.127, 303.725, 52730.993 25/05/02,17:44:55,19,10,1, 11.8,1,1, 7.117, 10590.120, 303.727, 52730.998 25/05/02,17:44:56,00,09,1, 11.9,1,1, 7.113, 10590.112, 303.727, 52730.998 25/05/02,17:44:56,01,09,1, 11.9,1,1, 7.113, 10590.142, 303.761, 52731.043 25/05/02,17:44:56,02,09,1, 11.9,1,1, 7.113, 10590.144, 303.761, 52730.963 25/05/02,17:44:56,03,09,1, 11.9,1,1, 7.113, 10590.147, 303.766, 52731.048 25/05/02,17:44:56,04,09,1, 11.9,1,1, 7.113, 10590.147, 303.761, 52730.999 25/05/02,17:44:56,05,09,1, 11.9,1,1, 7.113, 10590.155, 303.774, 52730.994 25/05/02,17:44:56,06,09,1, 11.9,1,1, 7.113, 10590.167, 303.757, 52730.971 25/05/02,17:44:56,07,09,1, 11.9,1,1, 7.113, 10590.158, 303.785, 52731.050 25/05/02,17:44:56,08,09,1, 11.9,1,1, 7.113, 10590.175, 303.760, 52730.978 25/05/02,17:44:56,09,09,1, 11.9,1,1, 7.113, 10590.163, 303.769, 52731.053 25/05/02,17:44:56,10,09,1, 11.9,1,1, 7.113, 10590.168, 303.761, 52731.037 25/05/02,17:44:56,11,09,1, 11.9,1,1, 7.113, 10590.163, 303.785, 52731.053 25/05/02,17:44:56,12,09,1, 11.9,1,1, 7.113, 10590.180, 303.801, 52731.091 25/05/02,17:44:56,13,09,1, 11.9,1,1, 7.113, 10590.192, 303.755, 52731.044 25/05/02,17:44:56,14,09,1, 11.9,1,1, 7.113, 10590.197, 303.763, 52731.033 25/05/02,17:44:56,15,09,1, 11.9,1,1, 7.113, 10590.190, 303.786, 52731.107 25/05/02,17:44:56,16,09,1, 11.9,1,1, 7.113, 10590.203, 303.792, 52731.110 25/05/02,17:44:56,17,09,1, 11.9,1,1, 7.113, 10590.202, 303.795, 52731.093 25/05/02,17:44:56,18,09,1, 11.9,1,1, 7.113, 10590.207, 303.797, 52731.119 25/05/02,17:44:56,19,09,1, 11.9,1,1, 7.113, 10590.212, 303.798, 52731.101 25/05/02,17:44:57,00,09,1, 12.0,1,1, 7.123, 10590.204, 303.798, 52731.101 25/05/02,17:44:57,01,09,1, 12.0,1,1, 7.123, 10590.221, 303.803, 52731.138 25/05/02,17:44:57,02,09,1, 12.0,1,1, 7.123, 10590.232, 303.806, 52731.220 25/05/02,17:44:57,03,09,1, 12.0,1,1, 7.123, 10590.217, 303.814, 52731.190 25/05/02,17:44:57,04,09,1, 12.0,1,1, 7.123, 10590.232, 303.800, 52731.216 25/05/02,17:44:57,05,09,1, 12.0,1,1, 7.123, 10590.238, 303.819, 52731.208 25/05/02,17:44:57,06,09,1, 12.0,1,1, 7.123, 10590.242, 303.826, 52731.207 25/05/02,17:44:57,07,09,1, 12.0,1,1, 7.123, 10590.252, 303.831, 52731.236 25/05/02,17:44:57,08,09,1, 12.0,1,1, 7.123, 10590.258, 303.808, 52731.235 25/05/02,17:44:57,09,09,1, 12.0,1,1, 7.123, 10590.256, 303.815, 52731.242 25/05/02,17:44:57,10,09,1, 12.0,1,1, 7.123, 10590.268, 303.791, 52731.178 25/05/02,17:44:57,11,09,1, 12.0,1,1, 7.123, 10590.238, 303.809, 52731.214 25/05/02,17:44:57,12,09,1, 12.0,1,1, 7.123, 10590.297, 303.808, 52731.073 25/05/02,17:44:57,13,09,1, 12.0,1,1, 7.123, 10590.237, 303.834, 52731.326 25/05/02,17:44:57,14,09,1, 12.0,1,1, 7.123, 10590.264, 303.807, 52731.276 25/05/02,17:44:57,15,09,1, 12.0,1,1, 7.123, 10590.259, 303.832, 52731.266 25/05/02,17:44:57,16,09,1, 12.0,1,1, 7.123, 10590.277, 303.826, 52731.303 25/05/02,17:44:57,17,09,1, 12.0,1,1, 7.123, 10590.277, 303.814, 52731.249 25/05/02,17:44:57,18,09,1, 12.0,1,1, 7.123, 10590.268, 303.837, 52731.269 25/05/02,17:44:57,19,09,1, 12.0,1,1, 7.123, 10590.311, 303.850, 52731.255 25/05/02,17:44:58,00,09,1, 12.0,1,1, 7.115, 10590.304, 303.850, 52731.255 25/05/02,17:44:58,01,09,1, 12.0,1,1, 7.115, 10590.302, 303.828, 52731.251 25/05/02,17:44:58,02,09,1, 12.0,1,1, 7.115, 10590.284, 303.827, 52731.213 25/05/02,17:44:58,03,09,1, 12.0,1,1, 7.115, 10590.306, 303.843, 52731.255 25/05/02,17:44:58,04,09,1, 12.0,1,1, 7.115, 10590.297, 303.854, 52731.265 25/05/02,17:44:58,05,09,1, 12.0,1,1, 7.115, 10590.290, 303.841, 52731.310 25/05/02,17:44:58,06,09,1, 12.0,1,1, 7.115, 10590.282, 303.847, 52731.313 25/05/02,17:44:58,07,09,1, 12.0,1,1, 7.115, 10590.315, 303.852, 52731.273 25/05/02,17:44:58,08,09,1, 12.0,1,1, 7.115, 10590.300, 303.859, 52731.286 25/05/02,17:44:58,09,09,1, 12.0,1,1, 7.115, 10590.334, 303.862, 52731.296 25/05/02,17:44:58,10,09,1, 12.0,1,1, 7.115, 10590.311, 303.883, 52731.324 25/05/02,17:44:58,11,09,1, 12.0,1,1, 7.115, 10590.343, 303.880, 52731.275 25/05/02,17:44:58,12,09,1, 12.0,1,1, 7.115, 10590.357, 303.882, 52731.300 25/05/02,17:44:58,13,09,1, 12.0,1,1, 7.115, 10590.340, 303.876, 52731.302 25/05/02,17:44:58,14,09,1, 12.0,1,1, 7.115, 10590.351, 303.885, 52731.336 25/05/02,17:44:58,15,09,1, 12.0,1,1, 7.115, 10590.320, 303.885, 52731.340 25/05/02,17:44:58,16,09,1, 12.0,1,1, 7.115, 10590.335, 303.871, 52731.229 25/05/02,17:44:58,17,09,1, 12.0,1,1, 7.115, 10590.335, 303.885, 52731.345 25/05/02,17:44:58,18,09,1, 12.0,1,1, 7.115, 10590.321, 303.908, 52731.347 25/05/02,17:44:58,19,09,1, 12.0,1,1, 7.115, 10590.333, 303.908, 52731.385 25/05/02,17:44:59,00,09,1, 12.0,1,1, 7.112, 10590.329, 303.908, 52731.385 25/05/02,17:44:59,01,09,1, 12.0,1,1, 7.112, 10590.343, 303.904, 52731.270 25/05/02,17:44:59,02,09,1, 12.0,1,1, 7.112, 10590.379, 303.914, 52731.317 25/05/02,17:44:59,03,09,1, 12.0,1,1, 7.112, 10590.375, 303.921, 52731.365 25/05/02,17:44:59,04,09,1, 12.0,1,1, 7.112, 10590.389, 303.925, 52731.387 25/05/02,17:44:59,05,09,1, 12.0,1,1, 7.112, 10590.376, 303.928, 52731.289 25/05/02,17:44:59,06,09,1, 12.0,1,1, 7.112, 10590.376, 303.928, 52731.375 25/05/02,17:44:59,07,09,1, 12.0,1,1, 7.112, 10590.373, 303.907, 52731.397 25/05/02,17:44:59,08,09,1, 12.0,1,1, 7.112, 10590.377, 303.941, 52731.382 25/05/02,17:44:59,09,09,1, 12.0,1,1, 7.112, 10590.392, 303.959, 52731.404 25/05/02,17:44:59,10,09,1, 12.0,1,1, 7.112, 10590.387, 303.905, 52731.295 25/05/02,17:44:59,11,09,1, 12.0,1,1, 7.112, 10590.377, 303.949, 52731.393 25/05/02,17:44:59,12,09,1, 12.0,1,1, 7.112, 10590.413, 303.939, 52731.400 25/05/02,17:44:59,13,09,1, 12.0,1,1, 7.112, 10590.411, 303.935, 52731.375 25/05/02,17:44:59,14,09,1, 12.0,1,1, 7.112, 10590.394, 303.962, 52731.419 25/05/02,17:44:59,15,09,1, 12.0,1,1, 7.112, 10590.425, 303.951, 52731.370 25/05/02,17:44:59,16,09,1, 12.0,1,1, 7.112, 10590.446, 303.941, 52731.456 25/05/02,17:44:59,17,09,1, 12.0,1,1, 7.112, 10590.410, 303.957, 52731.370 25/05/02,17:44:59,18,09,1, 12.0,1,1, 7.112, 10590.420, 303.953, 52731.366 25/05/02,17:44:59,19,09,1, 12.0,1,1, 7.112, 10590.425, 303.969, 52731.454 25/05/02,17:45:00,00,08,1, 11.9,1,1, 7.115, 10590.421, 303.969, 52731.454 25/05/02,17:45:00,01,08,1, 11.9,1,1, 7.115, 10590.409, 303.950, 52731.443 25/05/02,17:45:00,02,08,1, 11.9,1,1, 7.115, 10590.448, 303.947, 52731.307 25/05/02,17:45:00,03,08,1, 11.9,1,1, 7.115, 10590.444, 303.941, 52731.327 25/05/02,17:45:00,04,08,1, 11.9,1,1, 7.115, 10590.442, 303.960, 52731.378 25/05/02,17:45:00,05,08,1, 11.9,1,1, 7.115, 10590.467, 303.951, 52731.336 25/05/02,17:45:00,06,08,1, 11.9,1,1, 7.115, 10590.466, 303.961, 52731.324 25/05/02,17:45:00,07,08,1, 11.9,1,1, 7.115, 10590.446, 303.960, 52731.435 25/05/02,17:45:00,08,08,1, 11.9,1,1, 7.115, 10590.444, 303.938, 52731.393 25/05/02,17:45:00,09,08,1, 11.9,1,1, 7.115, 10590.470, 303.990, 52731.451 25/05/02,17:45:00,10,08,1, 11.9,1,1, 7.115, 10590.462, 303.951, 52731.408 25/05/02,17:45:00,11,08,1, 11.9,1,1, 7.115, 10590.481, 303.981, 52731.428 25/05/02,17:45:00,12,08,1, 11.9,1,1, 7.115, 10590.461, 303.980, 52731.424 25/05/02,17:45:00,13,08,1, 11.9,1,1, 7.115, 10590.489, 303.985, 52731.340 25/05/02,17:45:00,14,08,1, 11.9,1,1, 7.115, 10590.477, 303.991, 52731.371 25/05/02,17:45:00,15,08,1, 11.9,1,1, 7.115, 10590.496, 303.990, 52731.439 25/05/02,17:45:00,16,08,1, 11.9,1,1, 7.115, 10590.471, 303.998, 52731.438 25/05/02,17:45:00,17,08,1, 11.9,1,1, 7.115, 10590.473, 303.989, 52731.414 25/05/02,17:45:00,18,08,1, 11.9,1,1, 7.115, 10590.520, 304.003, 52731.438 25/05/02,17:45:00,19,08,1, 11.9,1,1, 7.115, 10590.498, 304.009, 52731.455 25/05/02,17:45:01,00,09,1, 11.9,1,1, 7.120, 10590.496, 304.009, 52731.455 25/05/02,17:45:01,01,09,1, 11.9,1,1, 7.120, 10590.519, 304.005, 52731.380 25/05/02,17:45:01,02,09,1, 11.9,1,1, 7.120, 10590.531, 304.017, 52731.443 25/05/02,17:45:01,03,09,1, 11.9,1,1, 7.120, 10590.521, 304.016, 52731.455 25/05/02,17:45:01,04,09,1, 11.9,1,1, 7.120, 10590.537, 304.011, 52731.456 25/05/02,17:45:01,05,09,1, 11.9,1,1, 7.120, 10590.545, 304.014, 52731.461 25/05/02,17:45:01,06,09,1, 11.9,1,1, 7.120, 10590.581, 304.000, 52731.409 25/05/02,17:45:01,07,09,1, 11.9,1,1, 7.120, 10590.554, 304.015, 52731.408 25/05/02,17:45:01,08,09,1, 11.9,1,1, 7.120, 10590.549, 304.007, 52731.496 25/05/02,17:45:01,09,09,1, 11.9,1,1, 7.120, 10590.578, 304.017, 52731.418 25/05/02,17:45:01,10,09,1, 11.9,1,1, 7.120, 10590.560, 304.024, 52731.485 25/05/02,17:45:01,11,09,1, 11.9,1,1, 7.120, 10590.553, 304.007, 52731.374 25/05/02,17:45:01,12,09,1, 11.9,1,1, 7.120, 10590.582, 304.010, 52731.522 25/05/02,17:45:01,13,09,1, 11.9,1,1, 7.120, 10590.593, 304.008, 52731.413 25/05/02,17:45:01,14,09,1, 11.9,1,1, 7.120, 10590.582, 304.028, 52731.526 25/05/02,17:45:01,15,09,1, 11.9,1,1, 7.120, 10590.569, 304.052, 52731.526 25/05/02,17:45:01,16,09,1, 11.9,1,1, 7.120, 10590.595, 304.017, 52731.519 25/05/02,17:45:01,17,09,1, 11.9,1,1, 7.120, 10590.603, 303.997, 52731.460 25/05/02,17:45:01,18,09,1, 11.9,1,1, 7.120, 10590.615, 304.038, 52731.444 25/05/02,17:45:01,19,09,1, 11.9,1,1, 7.120, 10590.615, 303.997, 52731.425 25/05/02,17:45:02,00,09,1, 12.0,1,1, 7.123, 10590.613, 303.997, 52731.425 25/05/02,17:45:02,01,09,1, 12.0,1,1, 7.123, 10590.622, 304.024, 52731.470 25/05/02,17:45:02,02,09,1, 12.0,1,1, 7.123, 10590.620, 304.038, 52731.556 25/05/02,17:45:02,03,09,1, 12.0,1,1, 7.123, 10590.648, 304.035, 52731.564 25/05/02,17:45:02,04,09,1, 12.0,1,1, 7.123, 10590.628, 304.034, 52731.500 25/05/02,17:45:02,05,09,1, 12.0,1,1, 7.123, 10590.658, 304.026, 52731.521 25/05/02,17:45:02,06,09,1, 12.0,1,1, 7.123, 10590.622, 304.022, 52731.470 25/05/02,17:45:02,07,09,1, 12.0,1,1, 7.123, 10590.660, 304.037, 52731.550 25/05/02,17:45:02,08,09,1, 12.0,1,1, 7.123, 10590.658, 304.018, 52731.519 25/05/02,17:45:02,09,09,1, 12.0,1,1, 7.123, 10590.645, 304.038, 52731.527 25/05/02,17:45:02,10,09,1, 12.0,1,1, 7.123, 10590.673, 304.003, 52731.556 25/05/02,17:45:02,11,09,1, 12.0,1,1, 7.123, 10590.651, 304.025, 52731.511 25/05/02,17:45:02,12,09,1, 12.0,1,1, 7.123, 10590.640, 304.026, 52731.487 25/05/02,17:45:02,13,09,1, 12.0,1,1, 7.123, 10590.682, 304.045, 52731.467 25/05/02,17:45:02,14,09,1, 12.0,1,1, 7.123, 10590.680, 304.029, 52731.532 25/05/02,17:45:02,15,09,1, 12.0,1,1, 7.123, 10590.697, 304.061, 52731.540 25/05/02,17:45:02,16,09,1, 12.0,1,1, 7.123, 10590.705, 304.049, 52731.603 25/05/02,17:45:02,17,09,1, 12.0,1,1, 7.123, 10590.723, 304.047, 52731.598 25/05/02,17:45:02,18,09,1, 12.0,1,1, 7.123, 10590.709, 304.046, 52731.536 25/05/02,17:45:02,19,09,1, 12.0,1,1, 7.123, 10590.704, 304.061, 52731.587 25/05/02,17:45:03,00,08,1, 11.9,1,1, 7.116, 10590.696, 304.061, 52731.587 25/05/02,17:45:03,01,08,1, 11.9,1,1, 7.116, 10590.745, 304.059, 52731.507 25/05/02,17:45:03,02,08,1, 11.9,1,1, 7.116, 10590.756, 304.058, 52731.558 25/05/02,17:45:03,03,08,1, 11.9,1,1, 7.116, 10590.738, 304.059, 52731.566 25/05/02,17:45:03,04,08,1, 11.9,1,1, 7.116, 10590.734, 304.058, 52731.654 25/05/02,17:45:03,05,08,1, 11.9,1,1, 7.116, 10590.720, 304.093, 52731.552 25/05/02,17:45:03,06,08,1, 11.9,1,1, 7.116, 10590.752, 304.075, 52731.533 25/05/02,17:45:03,07,08,1, 11.9,1,1, 7.116, 10590.737, 304.086, 52731.613 25/05/02,17:45:03,08,08,1, 11.9,1,1, 7.116, 10590.742, 304.084, 52731.618 25/05/02,17:45:03,09,08,1, 11.9,1,1, 7.116, 10590.747, 304.111, 52731.658 25/05/02,17:45:03,10,08,1, 11.9,1,1, 7.116, 10590.781, 304.072, 52731.534 25/05/02,17:45:03,11,08,1, 11.9,1,1, 7.116, 10590.747, 304.103, 52731.605 25/05/02,17:45:03,12,08,1, 11.9,1,1, 7.116, 10590.767, 304.090, 52731.614 25/05/02,17:45:03,13,08,1, 11.9,1,1, 7.116, 10590.799, 304.094, 52731.631 25/05/02,17:45:03,14,08,1, 11.9,1,1, 7.116, 10590.781, 304.101, 52731.629 25/05/02,17:45:03,15,08,1, 11.9,1,1, 7.116, 10590.781, 304.077, 52731.651 25/05/02,17:45:03,16,08,1, 11.9,1,1, 7.116, 10590.788, 304.113, 52731.679 25/05/02,17:45:03,17,08,1, 11.9,1,1, 7.116, 10590.794, 304.095, 52731.584 25/05/02,17:45:03,18,08,1, 11.9,1,1, 7.116, 10590.810, 304.108, 52731.658 25/05/02,17:45:03,19,08,1, 11.9,1,1, 7.116, 10590.803, 304.100, 52731.631 25/05/02,17:45:04,00,08,1, 12.0,1,1, 7.117, 10590.796, 304.100, 52731.631 25/05/02,17:45:04,01,08,1, 12.0,1,1, 7.117, 10590.805, 304.101, 52731.611 25/05/02,17:45:04,02,08,1, 12.0,1,1, 7.117, 10590.809, 304.092, 52731.613 25/05/02,17:45:04,03,08,1, 12.0,1,1, 7.117, 10590.807, 304.102, 52731.643 25/05/02,17:45:04,04,08,1, 12.0,1,1, 7.117, 10590.810, 304.107, 52731.637 25/05/02,17:45:04,05,08,1, 12.0,1,1, 7.117, 10590.834, 304.089, 52731.622 25/05/02,17:45:04,06,08,1, 12.0,1,1, 7.117, 10590.806, 304.082, 52731.582 25/05/02,17:45:04,07,08,1, 12.0,1,1, 7.117, 10590.829, 304.095, 52731.655 25/05/02,17:45:04,08,08,1, 12.0,1,1, 7.117, 10590.827, 304.090, 52731.665 25/05/02,17:45:04,09,08,1, 12.0,1,1, 7.117, 10590.827, 304.095, 52731.693 25/05/02,17:45:04,10,08,1, 12.0,1,1, 7.117, 10590.839, 304.110, 52731.635 25/05/02,17:45:04,11,08,1, 12.0,1,1, 7.117, 10590.856, 304.107, 52731.710 25/05/02,17:45:04,12,08,1, 12.0,1,1, 7.117, 10590.861, 304.105, 52731.737 25/05/02,17:45:04,13,08,1, 12.0,1,1, 7.117, 10590.877, 304.104, 52731.657 25/05/02,17:45:04,14,08,1, 12.0,1,1, 7.117, 10590.876, 304.093, 52731.626 25/05/02,17:45:04,15,08,1, 12.0,1,1, 7.117, 10590.869, 304.075, 52731.620 25/05/02,17:45:04,16,08,1, 12.0,1,1, 7.117, 10590.865, 304.100, 52731.691 25/05/02,17:45:04,17,08,1, 12.0,1,1, 7.117, 10590.867, 304.091, 52731.667 25/05/02,17:45:04,18,08,1, 12.0,1,1, 7.117, 10590.877, 304.103, 52731.761 25/05/02,17:45:04,19,08,1, 12.0,1,1, 7.117, 10590.872, 304.110, 52731.763 25/05/02,17:45:05,00,09,1, 11.9,1,1, 7.110, 10590.872, 304.110, 52731.763 25/05/02,17:45:05,01,09,1, 11.9,1,1, 7.110, 10590.872, 304.094, 52731.676 25/05/02,17:45:05,02,09,1, 11.9,1,1, 7.110, 10590.882, 304.067, 52731.672 25/05/02,17:45:05,03,09,1, 11.9,1,1, 7.110, 10590.889, 304.104, 52731.709 25/05/02,17:45:05,04,09,1, 11.9,1,1, 7.110, 10590.867, 304.078, 52731.703 25/05/02,17:45:05,05,09,1, 11.9,1,1, 7.110, 10590.899, 304.104, 52731.785 25/05/02,17:45:05,06,09,1, 11.9,1,1, 7.110, 10590.904, 304.105, 52731.746 25/05/02,17:45:05,07,09,1, 11.9,1,1, 7.110, 10590.937, 304.098, 52731.630 25/05/02,17:45:05,08,09,1, 11.9,1,1, 7.110, 10590.931, 304.110, 52731.706 25/05/02,17:45:05,09,09,1, 11.9,1,1, 7.110, 10590.912, 304.096, 52731.669 25/05/02,17:45:05,10,09,1, 11.9,1,1, 7.110, 10590.928, 304.120, 52731.674 25/05/02,17:45:05,11,09,1, 11.9,1,1, 7.110, 10590.907, 304.111, 52731.690 25/05/02,17:45:05,12,09,1, 11.9,1,1, 7.110, 10590.923, 304.109, 52731.766 25/05/02,17:45:05,13,09,1, 11.9,1,1, 7.110, 10590.918, 304.090, 52731.723 25/05/02,17:45:05,14,09,1, 11.9,1,1, 7.110, 10590.915, 304.114, 52731.804 25/05/02,17:45:05,15,09,1, 11.9,1,1, 7.110, 10590.943, 304.108, 52731.769 25/05/02,17:45:05,16,09,1, 11.9,1,1, 7.110, 10590.918, 304.113, 52731.739 25/05/02,17:45:05,17,09,1, 11.9,1,1, 7.110, 10590.948, 304.107, 52731.761 25/05/02,17:45:05,18,09,1, 11.9,1,1, 7.110, 10590.955, 304.117, 52731.765 25/05/02,17:45:05,19,09,1, 11.9,1,1, 7.110, 10590.943, 304.120, 52731.726 25/05/02,17:45:06,00,08,1, 11.9,1,1, 7.118, 10590.938, 304.120, 52731.726 25/05/02,17:45:06,01,08,1, 11.9,1,1, 7.118, 10590.982, 304.109, 52731.762 25/05/02,17:45:06,02,08,1, 11.9,1,1, 7.118, 10590.975, 304.126, 52731.782 25/05/02,17:45:06,03,08,1, 11.9,1,1, 7.118, 10590.933, 304.153, 52731.723 25/05/02,17:45:06,04,08,1, 11.9,1,1, 7.118, 10590.959, 304.127, 52731.837 25/05/02,17:45:06,05,08,1, 11.9,1,1, 7.118, 10590.963, 304.131, 52731.867 25/05/02,17:45:06,06,08,1, 11.9,1,1, 7.118, 10590.978, 304.124, 52731.811 25/05/02,17:45:06,07,08,1, 11.9,1,1, 7.118, 10590.963, 304.135, 52731.805 25/05/02,17:45:06,08,08,1, 11.9,1,1, 7.118, 10590.998, 304.109, 52731.820 25/05/02,17:45:06,09,08,1, 11.9,1,1, 7.118, 10590.970, 304.126, 52731.837 25/05/02,17:45:06,10,08,1, 11.9,1,1, 7.118, 10590.991, 304.127, 52731.913 25/05/02,17:45:06,11,08,1, 11.9,1,1, 7.118, 10590.978, 304.117, 52731.859 25/05/02,17:45:06,12,08,1, 11.9,1,1, 7.118, 10591.010, 304.106, 52731.844 25/05/02,17:45:06,13,08,1, 11.9,1,1, 7.118, 10590.977, 304.107, 52731.797 25/05/02,17:45:06,14,08,1, 11.9,1,1, 7.118, 10590.965, 304.134, 52731.834 25/05/02,17:45:06,15,08,1, 11.9,1,1, 7.118, 10590.997, 304.128, 52731.821 25/05/02,17:45:06,16,08,1, 11.9,1,1, 7.118, 10591.014, 304.126, 52731.782 25/05/02,17:45:06,17,08,1, 11.9,1,1, 7.118, 10590.991, 304.092, 52731.824 25/05/02,17:45:06,18,08,1, 11.9,1,1, 7.118, 10590.983, 304.109, 52731.828 25/05/02,17:45:06,19,08,1, 11.9,1,1, 7.118, 10591.012, 304.132, 52731.814 25/05/02,17:45:07,00,08,1, 11.9,1,1, 7.121, 10591.005, 304.132, 52731.814 25/05/02,17:45:07,01,08,1, 11.9,1,1, 7.121, 10591.004, 304.116, 52732.021 25/05/02,17:45:07,02,08,1, 11.9,1,1, 7.121, 10591.012, 304.122, 52731.893 25/05/02,17:45:07,03,08,1, 11.9,1,1, 7.121, 10591.046, 304.096, 52731.895 25/05/02,17:45:07,04,08,1, 11.9,1,1, 7.121, 10591.001, 304.109, 52731.852 25/05/02,17:45:07,05,08,1, 11.9,1,1, 7.121, 10591.014, 304.120, 52731.868 25/05/02,17:45:07,06,08,1, 11.9,1,1, 7.121, 10591.033, 304.111, 52731.888 25/05/02,17:45:07,07,08,1, 11.9,1,1, 7.121, 10591.001, 304.111, 52731.830 25/05/02,17:45:07,08,08,1, 11.9,1,1, 7.121, 10591.019, 304.107, 52731.900 25/05/02,17:45:07,09,08,1, 11.9,1,1, 7.121, 10591.031, 304.092, 52731.829 25/05/02,17:45:07,10,08,1, 11.9,1,1, 7.121, 10591.035, 304.100, 52731.960 25/05/02,17:45:07,11,08,1, 11.9,1,1, 7.121, 10591.030, 304.096, 52731.957 25/05/02,17:45:07,12,08,1, 11.9,1,1, 7.121, 10591.038, 304.105, 52731.939 25/05/02,17:45:07,13,08,1, 11.9,1,1, 7.121, 10591.026, 304.078, 52731.855 25/05/02,17:45:07,14,08,1, 11.9,1,1, 7.121, 10591.042, 304.102, 52731.962 25/05/02,17:45:07,15,08,1, 11.9,1,1, 7.121, 10591.008, 304.106, 52731.869 25/05/02,17:45:07,16,08,1, 11.9,1,1, 7.121, 10591.001, 304.090, 52731.887 25/05/02,17:45:07,17,08,1, 11.9,1,1, 7.121, 10591.018, 304.089, 52731.841 25/05/02,17:45:07,18,08,1, 11.9,1,1, 7.121, 10591.025, 304.084, 52731.896 25/05/02,17:45:07,19,08,1, 11.9,1,1, 7.121, 10591.014, 304.107, 52731.870 25/05/02,17:45:08,00,08,1, 12.0,1,1, 7.120, 10591.013, 304.107, 52731.870 25/05/02,17:45:08,01,08,1, 12.0,1,1, 7.120, 10591.047, 304.092, 52731.877 25/05/02,17:45:08,02,08,1, 12.0,1,1, 7.120, 10591.009, 304.079, 52731.896 25/05/02,17:45:08,03,08,1, 12.0,1,1, 7.120, 10591.040, 304.084, 52731.948 25/05/02,17:45:08,04,08,1, 12.0,1,1, 7.120, 10591.025, 304.060, 52731.988 25/05/02,17:45:08,05,08,1, 12.0,1,1, 7.120, 10591.024, 304.090, 52731.870 25/05/02,17:45:08,06,08,1, 12.0,1,1, 7.120, 10591.047, 304.106, 52731.895 25/05/02,17:45:08,07,08,1, 12.0,1,1, 7.120, 10591.030, 304.077, 52731.901 25/05/02,17:45:08,08,08,1, 12.0,1,1, 7.120, 10591.036, 304.094, 52731.936 25/05/02,17:45:08,09,08,1, 12.0,1,1, 7.120, 10591.029, 304.072, 52731.942 25/05/02,17:45:08,10,08,1, 12.0,1,1, 7.120, 10591.053, 304.118, 52731.886 25/05/02,17:45:08,11,08,1, 12.0,1,1, 7.120, 10591.054, 304.084, 52731.895 25/05/02,17:45:08,12,08,1, 12.0,1,1, 7.120, 10591.046, 304.088, 52732.004 25/05/02,17:45:08,13,08,1, 12.0,1,1, 7.120, 10591.047, 304.056, 52731.901 25/05/02,17:45:08,14,08,1, 12.0,1,1, 7.120, 10591.065, 304.092, 52731.968 25/05/02,17:45:08,15,08,1, 12.0,1,1, 7.120, 10591.055, 304.086, 52731.902 25/05/02,17:45:08,16,08,1, 12.0,1,1, 7.120, 10591.039, 304.089, 52731.942 25/05/02,17:45:08,17,08,1, 12.0,1,1, 7.120, 10591.044, 304.093, 52731.949 25/05/02,17:45:08,18,08,1, 12.0,1,1, 7.120, 10591.056, 304.071, 52731.909 25/05/02,17:45:08,19,08,1, 12.0,1,1, 7.120, 10591.025, 304.076, 52731.942 25/05/02,17:45:09,00,09,1, 12.0,1,1, 7.112, 10591.022, 304.076, 52731.942 25/05/02,17:45:09,01,09,1, 12.0,1,1, 7.112, 10591.081, 304.078, 52731.940 25/05/02,17:45:09,02,09,1, 12.0,1,1, 7.112, 10591.061, 304.057, 52732.054 25/05/02,17:45:09,03,09,1, 12.0,1,1, 7.112, 10591.063, 304.097, 52732.056 25/05/02,17:45:09,04,09,1, 12.0,1,1, 7.112, 10591.085, 304.071, 52732.011 25/05/02,17:45:09,05,09,1, 12.0,1,1, 7.112, 10591.076, 304.075, 52732.054 25/05/02,17:45:09,06,09,1, 12.0,1,1, 7.112, 10591.059, 304.074, 52732.020 25/05/02,17:45:09,07,09,1, 12.0,1,1, 7.112, 10591.077, 304.079, 52732.030 25/05/02,17:45:09,08,09,1, 12.0,1,1, 7.112, 10591.072, 304.084, 52732.014 25/05/02,17:45:09,09,09,1, 12.0,1,1, 7.112, 10591.069, 304.083, 52731.982 25/05/02,17:45:09,10,09,1, 12.0,1,1, 7.112, 10591.072, 304.079, 52731.999 25/05/02,17:45:09,11,09,1, 12.0,1,1, 7.112, 10591.085, 304.083, 52732.039 25/05/02,17:45:09,12,09,1, 12.0,1,1, 7.112, 10591.096, 304.103, 52732.044 25/05/02,17:45:09,13,09,1, 12.0,1,1, 7.112, 10591.091, 304.112, 52732.075 25/05/02,17:45:09,14,09,1, 12.0,1,1, 7.112, 10591.128, 304.080, 52731.989 25/05/02,17:45:09,15,09,1, 12.0,1,1, 7.112, 10591.105, 304.067, 52732.029 25/05/02,17:45:09,16,09,1, 12.0,1,1, 7.112, 10591.123, 304.105, 52732.123 25/05/02,17:45:09,17,09,1, 12.0,1,1, 7.112, 10591.099, 304.082, 52732.054 25/05/02,17:45:09,18,09,1, 12.0,1,1, 7.112, 10591.122, 304.073, 52732.058 25/05/02,17:45:09,19,09,1, 12.0,1,1, 7.112, 10591.106, 304.069, 52732.028 25/05/02,17:45:10,00,09,1, 11.9,1,1, 7.110, 10591.105, 304.069, 52732.028 25/05/02,17:45:10,01,09,1, 11.9,1,1, 7.110, 10591.136, 304.076, 52732.115 25/05/02,17:45:10,02,09,1, 11.9,1,1, 7.110, 10591.111, 304.055, 52732.070 25/05/02,17:45:10,03,09,1, 11.9,1,1, 7.110, 10591.143, 304.057, 52732.118 25/05/02,17:45:10,04,09,1, 11.9,1,1, 7.110, 10591.136, 304.079, 52732.108 25/05/02,17:45:10,05,09,1, 11.9,1,1, 7.110, 10591.137, 304.061, 52732.109 25/05/02,17:45:10,06,09,1, 11.9,1,1, 7.110, 10591.122, 304.062, 52732.059 25/05/02,17:45:10,07,09,1, 11.9,1,1, 7.110, 10591.131, 304.061, 52732.108 25/05/02,17:45:10,08,09,1, 11.9,1,1, 7.110, 10591.131, 304.060, 52732.083 25/05/02,17:45:10,09,09,1, 11.9,1,1, 7.110, 10591.127, 304.049, 52732.052 25/05/02,17:45:10,10,09,1, 11.9,1,1, 7.110, 10591.148, 304.062, 52732.136 25/05/02,17:45:10,11,09,1, 11.9,1,1, 7.110, 10591.149, 304.035, 52731.825 25/05/02,17:45:10,12,09,1, 11.9,1,1, 7.110, 10591.100, 304.074, 52732.190 25/05/02,17:45:10,13,09,1, 11.9,1,1, 7.110, 10591.138, 304.047, 52732.199 25/05/02,17:45:10,14,09,1, 11.9,1,1, 7.110, 10591.122, 304.039, 52732.146 25/05/02,17:45:10,15,09,1, 11.9,1,1, 7.110, 10591.102, 304.028, 52731.978 25/05/02,17:45:10,16,09,1, 11.9,1,1, 7.110, 10591.172, 304.051, 52732.189 25/05/02,17:45:10,17,09,1, 11.9,1,1, 7.110, 10591.171, 304.027, 52732.049 25/05/02,17:45:10,18,09,1, 11.9,1,1, 7.110, 10591.191, 304.017, 52732.090 25/05/02,17:45:10,19,09,1, 11.9,1,1, 7.110, 10591.181, 304.045, 52732.105 25/05/02,17:45:11,00,09,1, 11.9,1,1, 7.120, 10591.180, 304.045, 52732.105 25/05/02,17:45:11,01,09,1, 11.9,1,1, 7.120, 10591.169, 304.058, 52732.209 25/05/02,17:45:11,02,09,1, 11.9,1,1, 7.120, 10591.153, 304.034, 52732.052 25/05/02,17:45:11,03,09,1, 11.9,1,1, 7.120, 10591.160, 304.028, 52732.048 25/05/02,17:45:11,04,09,1, 11.9,1,1, 7.120, 10591.145, 304.035, 52732.153 25/05/02,17:45:11,05,09,1, 11.9,1,1, 7.120, 10591.152, 304.044, 52732.158 25/05/02,17:45:11,06,09,1, 11.9,1,1, 7.120, 10591.175, 304.033, 52732.127 25/05/02,17:45:11,07,09,1, 11.9,1,1, 7.120, 10591.173, 304.042, 52732.187 25/05/02,17:45:11,08,09,1, 11.9,1,1, 7.120, 10591.179, 304.011, 52732.164 25/05/02,17:45:11,09,09,1, 11.9,1,1, 7.120, 10591.164, 304.007, 52732.092 25/05/02,17:45:11,10,09,1, 11.9,1,1, 7.120, 10591.181, 304.050, 52732.231 25/05/02,17:45:11,11,09,1, 11.9,1,1, 7.120, 10591.170, 304.015, 52732.123 25/05/02,17:45:11,12,09,1, 11.9,1,1, 7.120, 10591.172, 304.025, 52732.160 25/05/02,17:45:11,13,09,1, 11.9,1,1, 7.120, 10591.197, 304.002, 52732.195 25/05/02,17:45:11,14,09,1, 11.9,1,1, 7.120, 10591.184, 304.020, 52732.176 25/05/02,17:45:11,15,09,1, 11.9,1,1, 7.120, 10591.192, 304.006, 52732.178 25/05/02,17:45:11,16,09,1, 11.9,1,1, 7.120, 10591.181, 304.030, 52732.117 25/05/02,17:45:11,17,09,1, 11.9,1,1, 7.120, 10591.206, 304.016, 52732.107 25/05/02,17:45:11,18,09,1, 11.9,1,1, 7.120, 10591.201, 304.014, 52732.223 25/05/02,17:45:11,19,09,1, 11.9,1,1, 7.120, 10591.195, 303.998, 52732.150 25/05/02,17:45:12,00,09,1, 11.9,1,1, 7.121, 10591.189, 303.998, 52732.150 25/05/02,17:45:12,01,09,1, 11.9,1,1, 7.121, 10591.218, 304.023, 52732.253 25/05/02,17:45:12,02,09,1, 11.9,1,1, 7.121, 10591.204, 303.996, 52732.129 25/05/02,17:45:12,03,09,1, 11.9,1,1, 7.121, 10591.233, 304.010, 52732.224 25/05/02,17:45:12,04,09,1, 11.9,1,1, 7.121, 10591.230, 304.005, 52732.249 25/05/02,17:45:12,05,09,1, 11.9,1,1, 7.121, 10591.243, 303.987, 52732.134 25/05/02,17:45:12,06,09,1, 11.9,1,1, 7.121, 10591.230, 303.990, 52732.180 25/05/02,17:45:12,07,09,1, 11.9,1,1, 7.121, 10591.241, 303.977, 52732.154 25/05/02,17:45:12,08,09,1, 11.9,1,1, 7.121, 10591.246, 303.994, 52732.264 25/05/02,17:45:12,09,09,1, 11.9,1,1, 7.121, 10591.229, 303.983, 52732.254 25/05/02,17:45:12,10,09,1, 11.9,1,1, 7.121, 10591.253, 304.008, 52732.215 25/05/02,17:45:12,11,09,1, 11.9,1,1, 7.121, 10591.261, 303.958, 52732.266 25/05/02,17:45:12,12,09,1, 11.9,1,1, 7.121, 10591.240, 303.988, 52732.239 25/05/02,17:45:12,13,09,1, 11.9,1,1, 7.121, 10591.233, 303.959, 52732.234 25/05/02,17:45:12,14,09,1, 11.9,1,1, 7.121, 10591.270, 304.011, 52732.300 25/05/02,17:45:12,15,09,1, 11.9,1,1, 7.121, 10591.238, 303.988, 52732.213 25/05/02,17:45:12,16,09,1, 11.9,1,1, 7.121, 10591.245, 304.023, 52732.288 25/05/02,17:45:12,17,09,1, 11.9,1,1, 7.121, 10591.252, 303.976, 52732.254 25/05/02,17:45:12,18,09,1, 11.9,1,1, 7.121, 10591.269, 303.952, 52732.170 25/05/02,17:45:12,19,09,1, 11.9,1,1, 7.121, 10591.282, 303.960, 52732.261 25/05/02,17:45:13,00,11,1, 11.9,1,1, 7.122, 10591.280, 303.960, 52732.261 25/05/02,17:45:13,01,11,1, 11.9,1,1, 7.122, 10591.275, 303.963, 52732.222 25/05/02,17:45:13,02,11,1, 11.9,1,1, 7.122, 10591.271, 303.975, 52732.298 25/05/02,17:45:13,03,11,1, 11.9,1,1, 7.122, 10591.285, 303.989, 52732.314 25/05/02,17:45:13,04,11,1, 11.9,1,1, 7.122, 10591.270, 303.952, 52732.264 25/05/02,17:45:13,05,11,1, 11.9,1,1, 7.122, 10591.310, 303.951, 52732.252 25/05/02,17:45:13,06,11,1, 11.9,1,1, 7.122, 10591.292, 303.966, 52732.288 25/05/02,17:45:13,07,11,1, 11.9,1,1, 7.122, 10591.297, 303.957, 52732.237 25/05/02,17:45:13,08,11,1, 11.9,1,1, 7.122, 10591.314, 303.981, 52732.355 25/05/02,17:45:13,09,11,1, 11.9,1,1, 7.122, 10591.304, 303.982, 52732.305 25/05/02,17:45:13,10,11,1, 11.9,1,1, 7.122, 10591.308, 303.957, 52732.224 25/05/02,17:45:13,11,11,1, 11.9,1,1, 7.122, 10591.300, 303.951, 52732.291 25/05/02,17:45:13,12,11,1, 11.9,1,1, 7.122, 10591.308, 303.989, 52732.350 25/05/02,17:45:13,13,11,1, 11.9,1,1, 7.122, 10591.317, 303.969, 52732.278 25/05/02,17:45:13,14,11,1, 11.9,1,1, 7.122, 10591.309, 303.983, 52732.343 25/05/02,17:45:13,15,11,1, 11.9,1,1, 7.122, 10591.300, 303.945, 52732.307 25/05/02,17:45:13,16,11,1, 11.9,1,1, 7.122, 10591.334, 303.992, 52732.315 25/05/02,17:45:13,17,11,1, 11.9,1,1, 7.122, 10591.340, 303.955, 52732.297 25/05/02,17:45:13,18,11,1, 11.9,1,1, 7.122, 10591.361, 303.975, 52732.310 25/05/02,17:45:13,19,11,1, 11.9,1,1, 7.122, 10591.322, 303.946, 52732.292 25/05/02,17:45:14,00,10,1, 11.9,1,1, 7.124, 10591.314, 303.946, 52732.292 25/05/02,17:45:14,01,10,1, 11.9,1,1, 7.124, 10591.359, 303.965, 52732.308 25/05/02,17:45:14,02,10,1, 11.9,1,1, 7.124, 10591.354, 303.958, 52732.379 25/05/02,17:45:14,03,10,1, 11.9,1,1, 7.124, 10591.324, 303.945, 52732.371 25/05/02,17:45:14,04,10,1, 11.9,1,1, 7.124, 10591.347, 303.939, 52732.340 25/05/02,17:45:14,05,10,1, 11.9,1,1, 7.124, 10591.351, 303.936, 52732.295 25/05/02,17:45:14,06,10,1, 11.9,1,1, 7.124, 10591.345, 303.941, 52732.338 25/05/02,17:45:14,07,10,1, 11.9,1,1, 7.124, 10591.383, 303.977, 52732.344 25/05/02,17:45:14,08,10,1, 11.9,1,1, 7.124, 10591.357, 303.919, 52732.296 25/05/02,17:45:14,09,10,1, 11.9,1,1, 7.124, 10591.386, 303.937, 52732.355 25/05/02,17:45:14,10,10,1, 11.9,1,1, 7.124, 10591.378, 303.943, 52732.300 25/05/02,17:45:14,11,10,1, 11.9,1,1, 7.124, 10591.360, 303.949, 52732.368 25/05/02,17:45:14,12,10,1, 11.9,1,1, 7.124, 10591.386, 303.963, 52732.327 25/05/02,17:45:14,13,10,1, 11.9,1,1, 7.124, 10591.357, 303.932, 52732.314 25/05/02,17:45:14,14,10,1, 11.9,1,1, 7.124, 10591.380, 303.977, 52732.374 25/05/02,17:45:14,15,10,1, 11.9,1,1, 7.124, 10591.374, 303.915, 52732.313 25/05/02,17:45:14,16,10,1, 11.9,1,1, 7.124, 10591.385, 303.934, 52732.347 25/05/02,17:45:14,17,10,1, 11.9,1,1, 7.124, 10591.405, 303.945, 52732.420 25/05/02,17:45:14,18,10,1, 11.9,1,1, 7.124, 10591.432, 303.931, 52732.162 25/05/02,17:45:14,19,10,1, 11.9,1,1, 7.124, 10591.400, 303.949, 52732.362 25/05/02,17:45:15,00,09,1, 11.9,1,1, 7.122, 10591.397, 303.949, 52732.362 25/05/02,17:45:15,01,09,1, 11.9,1,1, 7.122, 10591.407, 303.936, 52732.412 25/05/02,17:45:15,02,09,1, 11.9,1,1, 7.122, 10591.396, 303.904, 52732.351 25/05/02,17:45:15,03,09,1, 11.9,1,1, 7.122, 10591.415, 303.942, 52732.383 25/05/02,17:45:15,04,09,1, 11.9,1,1, 7.122, 10591.446, 303.926, 52732.387 25/05/02,17:45:15,05,09,1, 11.9,1,1, 7.122, 10591.440, 303.948, 52732.501 25/05/02,17:45:15,06,09,1, 11.9,1,1, 7.122, 10591.432, 303.924, 52732.425 25/05/02,17:45:15,07,09,1, 11.9,1,1, 7.122, 10591.416, 303.938, 52732.434 25/05/02,17:45:15,08,09,1, 11.9,1,1, 7.122, 10591.459, 303.917, 52732.436 25/05/02,17:45:15,09,09,1, 11.9,1,1, 7.122, 10591.434, 303.913, 52732.444 25/05/02,17:45:15,10,09,1, 11.9,1,1, 7.122, 10591.442, 303.910, 52732.426 25/05/02,17:45:15,11,09,1, 11.9,1,1, 7.122, 10591.451, 303.915, 52732.435 25/05/02,17:45:15,12,09,1, 11.9,1,1, 7.122, 10591.448, 303.890, 52732.412 25/05/02,17:45:15,13,09,1, 11.9,1,1, 7.122, 10591.434, 303.891, 52732.408 25/05/02,17:45:15,14,09,1, 11.9,1,1, 7.122, 10591.463, 303.912, 52732.463 25/05/02,17:45:15,15,09,1, 11.9,1,1, 7.122, 10591.452, 303.875, 52732.469 25/05/02,17:45:15,16,09,1, 11.9,1,1, 7.122, 10591.461, 303.889, 52732.487 25/05/02,17:45:15,17,09,1, 11.9,1,1, 7.122, 10591.481, 303.869, 52732.433 25/05/02,17:45:15,18,09,1, 11.9,1,1, 7.122, 10591.493, 303.885, 52732.455 25/05/02,17:45:15,19,09,1, 11.9,1,1, 7.122, 10591.449, 303.883, 52732.420 25/05/02,17:45:16,00,10,1, 11.9,1,1, 7.120, 10591.447, 303.883, 52732.420 25/05/02,17:45:16,01,10,1, 11.9,1,1, 7.120, 10591.438, 303.870, 52732.428 25/05/02,17:45:16,02,10,1, 11.9,1,1, 7.120, 10591.450, 303.861, 52732.438 25/05/02,17:45:16,03,10,1, 11.9,1,1, 7.120, 10591.478, 303.859, 52732.479 25/05/02,17:45:16,04,10,1, 11.9,1,1, 7.120, 10591.451, 303.865, 52732.477 25/05/02,17:45:16,05,10,1, 11.9,1,1, 7.120, 10591.469, 303.867, 52732.500 25/05/02,17:45:16,06,10,1, 11.9,1,1, 7.120, 10591.474, 303.853, 52732.448 25/05/02,17:45:16,07,10,1, 11.9,1,1, 7.120, 10591.471, 303.865, 52732.515 25/05/02,17:45:16,08,10,1, 11.9,1,1, 7.120, 10591.462, 303.852, 52732.487 25/05/02,17:45:16,09,10,1, 11.9,1,1, 7.120, 10591.497, 303.860, 52732.504 25/05/02,17:45:16,10,10,1, 11.9,1,1, 7.120, 10591.501, 303.866, 52732.398 25/05/02,17:45:16,11,10,1, 11.9,1,1, 7.120, 10591.500, 303.848, 52732.483 25/05/02,17:45:16,12,10,1, 11.9,1,1, 7.120, 10591.485, 303.854, 52732.450 25/05/02,17:45:16,13,10,1, 11.9,1,1, 7.120, 10591.502, 303.850, 52732.458 25/05/02,17:45:16,14,10,1, 11.9,1,1, 7.120, 10591.510, 303.864, 52732.427 25/05/02,17:45:16,15,10,1, 11.9,1,1, 7.120, 10591.506, 303.846, 52732.455 25/05/02,17:45:16,16,10,1, 11.9,1,1, 7.120, 10591.512, 303.855, 52732.498 25/05/02,17:45:16,17,10,1, 11.9,1,1, 7.120, 10591.507, 303.845, 52732.483 25/05/02,17:45:16,18,10,1, 11.9,1,1, 7.120, 10591.517, 303.847, 52732.506 25/05/02,17:45:16,19,10,1, 11.9,1,1, 7.120, 10591.520, 303.853, 52732.503 25/05/02,17:45:17,00,10,1, 11.9,1,1, 7.117, 10591.514, 303.853, 52732.503 25/05/02,17:45:17,01,10,1, 11.9,1,1, 7.117, 10591.519, 303.848, 52732.556 25/05/02,17:45:17,02,10,1, 11.9,1,1, 7.117, 10591.506, 303.853, 52732.492 25/05/02,17:45:17,03,10,1, 11.9,1,1, 7.117, 10591.517, 303.827, 52732.498 25/05/02,17:45:17,04,10,1, 11.9,1,1, 7.117, 10591.543, 303.851, 52732.519 25/05/02,17:45:17,05,10,1, 11.9,1,1, 7.117, 10591.573, 303.851, 52732.751 25/05/02,17:45:17,06,10,1, 11.9,1,1, 7.117, 10591.538, 303.840, 52732.396 25/05/02,17:45:17,07,10,1, 11.9,1,1, 7.117, 10591.543, 303.864, 52732.531 25/05/02,17:45:17,08,10,1, 11.9,1,1, 7.117, 10591.537, 303.847, 52732.569 25/05/02,17:45:17,09,10,1, 11.9,1,1, 7.117, 10591.561, 303.865, 52732.561 25/05/02,17:45:17,10,10,1, 11.9,1,1, 7.117, 10591.577, 303.838, 52732.475 25/05/02,17:45:17,11,10,1, 11.9,1,1, 7.117, 10591.582, 303.852, 52732.558 25/05/02,17:45:17,12,10,1, 11.9,1,1, 7.117, 10591.565, 303.851, 52732.544 25/05/02,17:45:17,13,10,1, 11.9,1,1, 7.117, 10591.613, 303.852, 52732.567 25/05/02,17:45:17,14,10,1, 11.9,1,1, 7.117, 10591.588, 303.853, 52732.515 25/05/02,17:45:17,15,10,1, 11.9,1,1, 7.117, 10591.602, 303.833, 52732.561 25/05/02,17:45:17,16,10,1, 11.9,1,1, 7.117, 10591.591, 303.844, 52732.545 25/05/02,17:45:17,17,10,1, 11.9,1,1, 7.117, 10591.605, 303.832, 52732.540 25/05/02,17:45:17,18,10,1, 11.9,1,1, 7.117, 10591.605, 303.841, 52732.526 25/05/02,17:45:17,19,10,1, 11.9,1,1, 7.117, 10591.599, 303.875, 52732.520 25/05/02,17:45:18,00,09,1, 12.0,1,1, 7.117, 10591.598, 303.875, 52732.520 25/05/02,17:45:18,01,09,1, 12.0,1,1, 7.117, 10591.612, 303.831, 52732.473 25/05/02,17:45:18,02,09,1, 12.0,1,1, 7.117, 10591.597, 303.849, 52732.498 25/05/02,17:45:18,03,09,1, 12.0,1,1, 7.117, 10591.611, 303.841, 52732.521 25/05/02,17:45:18,04,09,1, 12.0,1,1, 7.117, 10591.638, 303.856, 52732.579 25/05/02,17:45:18,05,09,1, 12.0,1,1, 7.117, 10591.632, 303.853, 52732.586 25/05/02,17:45:18,06,09,1, 12.0,1,1, 7.117, 10591.642, 303.855, 52732.558 25/05/02,17:45:18,07,09,1, 12.0,1,1, 7.117, 10591.678, 303.885, 52732.555 25/05/02,17:45:18,08,09,1, 12.0,1,1, 7.117, 10591.648, 303.869, 52732.577 25/05/02,17:45:18,09,09,1, 12.0,1,1, 7.117, 10591.657, 303.854, 52732.562 25/05/02,17:45:18,10,09,1, 12.0,1,1, 7.117, 10591.670, 303.861, 52732.604 25/05/02,17:45:18,11,09,1, 12.0,1,1, 7.117, 10591.645, 303.852, 52732.560 25/05/02,17:45:18,12,09,1, 12.0,1,1, 7.117, 10591.669, 303.846, 52732.586 25/05/02,17:45:18,13,09,1, 12.0,1,1, 7.117, 10591.686, 303.848, 52732.632 25/05/02,17:45:18,14,09,1, 12.0,1,1, 7.117, 10591.664, 303.875, 52732.563 25/05/02,17:45:18,15,09,1, 12.0,1,1, 7.117, 10591.689, 303.866, 52732.621 25/05/02,17:45:18,16,09,1, 12.0,1,1, 7.117, 10591.702, 303.857, 52732.625 25/05/02,17:45:18,17,09,1, 12.0,1,1, 7.117, 10591.662, 303.884, 52732.745 25/05/02,17:45:18,18,09,1, 12.0,1,1, 7.117, 10591.656, 303.861, 52732.559 25/05/02,17:45:18,19,09,1, 12.0,1,1, 7.117, 10591.664, 303.858, 52732.631 25/05/02,17:45:19,00,09,1, 12.0,1,1, 7.107, 10591.656, 303.858, 52732.631 25/05/02,17:45:19,01,09,1, 12.0,1,1, 7.107, 10591.677, 303.870, 52732.660 25/05/02,17:45:19,02,09,1, 12.0,1,1, 7.107, 10591.700, 303.872, 52732.661 25/05/02,17:45:19,03,09,1, 12.0,1,1, 7.107, 10591.701, 303.870, 52732.617 25/05/02,17:45:19,04,09,1, 12.0,1,1, 7.107, 10591.731, 303.865, 52732.585 25/05/02,17:45:19,05,09,1, 12.0,1,1, 7.107, 10591.705, 303.859, 52732.607 25/05/02,17:45:19,06,09,1, 12.0,1,1, 7.107, 10591.706, 303.875, 52732.593 25/05/02,17:45:19,07,09,1, 12.0,1,1, 7.107, 10591.701, 303.877, 52732.616 25/05/02,17:45:19,08,09,1, 12.0,1,1, 7.107, 10591.724, 303.888, 52732.573 25/05/02,17:45:19,09,09,1, 12.0,1,1, 7.107, 10591.725, 303.862, 52732.610 25/05/02,17:45:19,10,09,1, 12.0,1,1, 7.107, 10591.724, 303.883, 52732.593 25/05/02,17:45:19,11,09,1, 12.0,1,1, 7.107, 10591.743, 303.877, 52732.601 25/05/02,17:45:19,12,09,1, 12.0,1,1, 7.107, 10591.749, 303.879, 52732.654 25/05/02,17:45:19,13,09,1, 12.0,1,1, 7.107, 10591.748, 303.887, 52732.596 25/05/02,17:45:19,14,09,1, 12.0,1,1, 7.107, 10591.746, 303.870, 52732.651 25/05/02,17:45:19,15,09,1, 12.0,1,1, 7.107, 10591.751, 303.875, 52732.646 25/05/02,17:45:19,16,09,1, 12.0,1,1, 7.107, 10591.749, 303.877, 52732.588 25/05/02,17:45:19,17,09,1, 12.0,1,1, 7.107, 10591.777, 303.881, 52732.616 25/05/02,17:45:19,18,09,1, 12.0,1,1, 7.107, 10591.773, 303.884, 52732.609 25/05/02,17:45:19,19,09,1, 12.0,1,1, 7.107, 10591.804, 303.868, 52732.600 25/05/02,17:45:20,00,09,1, 11.9,1,1, 7.106, 10591.798, 303.868, 52732.600 25/05/02,17:45:20,01,09,1, 11.9,1,1, 7.106, 10591.784, 303.875, 52732.640 25/05/02,17:45:20,02,09,1, 11.9,1,1, 7.106, 10591.799, 303.881, 52732.651 25/05/02,17:45:20,03,09,1, 11.9,1,1, 7.106, 10591.802, 303.904, 52732.659 25/05/02,17:45:20,04,09,1, 11.9,1,1, 7.106, 10591.815, 303.871, 52732.598 25/05/02,17:45:20,05,09,1, 11.9,1,1, 7.106, 10591.798, 303.878, 52732.662 25/05/02,17:45:20,06,09,1, 11.9,1,1, 7.106, 10591.805, 303.910, 52732.661 25/05/02,17:45:20,07,09,1, 11.9,1,1, 7.106, 10591.803, 303.885, 52732.687 25/05/02,17:45:20,08,09,1, 11.9,1,1, 7.106, 10591.826, 303.908, 52732.557 25/05/02,17:45:20,09,09,1, 11.9,1,1, 7.106, 10591.842, 303.909, 52732.683 25/05/02,17:45:20,10,09,1, 11.9,1,1, 7.106, 10591.827, 303.894, 52732.679 25/05/02,17:45:20,11,09,1, 11.9,1,1, 7.106, 10591.829, 303.889, 52732.588 25/05/02,17:45:20,12,09,1, 11.9,1,1, 7.106, 10591.851, 303.893, 52732.709 25/05/02,17:45:20,13,09,1, 11.9,1,1, 7.106, 10591.839, 303.903, 52732.725 25/05/02,17:45:20,14,09,1, 11.9,1,1, 7.106, 10591.836, 303.875, 52732.629 25/05/02,17:45:20,15,09,1, 11.9,1,1, 7.106, 10591.854, 303.884, 52732.636 25/05/02,17:45:20,16,09,1, 11.9,1,1, 7.106, 10591.870, 303.886, 52732.702 25/05/02,17:45:20,17,09,1, 11.9,1,1, 7.106, 10591.827, 303.898, 52732.645 25/05/02,17:45:20,18,09,1, 11.9,1,1, 7.106, 10591.877, 303.862, 52732.649 25/05/02,17:45:20,19,09,1, 11.9,1,1, 7.106, 10591.843, 303.917, 52732.624 25/05/02,17:45:21,00,09,1, 11.9,1,1, 7.119, 10591.840, 303.917, 52732.624 25/05/02,17:45:21,01,09,1, 11.9,1,1, 7.119, 10591.911, 303.879, 52732.661 25/05/02,17:45:21,02,09,1, 11.9,1,1, 7.119, 10591.897, 303.902, 52732.643 25/05/02,17:45:21,03,09,1, 11.9,1,1, 7.119, 10591.882, 303.900, 52732.677 25/05/02,17:45:21,04,09,1, 11.9,1,1, 7.119, 10591.892, 303.888, 52732.636 25/05/02,17:45:21,05,09,1, 11.9,1,1, 7.119, 10591.904, 303.887, 52732.732 25/05/02,17:45:21,06,09,1, 11.9,1,1, 7.119, 10591.915, 303.887, 52732.689 25/05/02,17:45:21,07,09,1, 11.9,1,1, 7.119, 10591.916, 303.882, 52732.676 25/05/02,17:45:21,08,09,1, 11.9,1,1, 7.119, 10591.924, 303.913, 52732.692 25/05/02,17:45:21,09,09,1, 11.9,1,1, 7.119, 10591.923, 303.891, 52732.693 25/05/02,17:45:21,10,09,1, 11.9,1,1, 7.119, 10591.928, 303.886, 52732.664 25/05/02,17:45:21,11,09,1, 11.9,1,1, 7.119, 10591.938, 303.899, 52732.701 25/05/02,17:45:21,12,09,1, 11.9,1,1, 7.119, 10591.945, 303.916, 52732.679 25/05/02,17:45:21,13,09,1, 11.9,1,1, 7.119, 10591.954, 303.891, 52732.779 25/05/02,17:45:21,14,09,1, 11.9,1,1, 7.119, 10591.974, 303.885, 52732.712 25/05/02,17:45:21,15,09,1, 11.9,1,1, 7.119, 10591.954, 303.886, 52732.730 25/05/02,17:45:21,16,09,1, 11.9,1,1, 7.119, 10591.983, 303.905, 52732.785 25/05/02,17:45:21,17,09,1, 11.9,1,1, 7.119, 10591.949, 303.881, 52732.691 25/05/02,17:45:21,18,09,1, 11.9,1,1, 7.119, 10591.988, 303.916, 52732.727 25/05/02,17:45:21,19,09,1, 11.9,1,1, 7.119, 10591.978, 303.900, 52732.791 25/05/02,17:45:22,00,08,1, 11.9,1,1, 7.118, 10591.973, 303.900, 52732.791 25/05/02,17:45:22,01,08,1, 11.9,1,1, 7.118, 10591.994, 303.900, 52732.722 25/05/02,17:45:22,02,08,1, 11.9,1,1, 7.118, 10591.989, 303.896, 52732.724 25/05/02,17:45:22,03,08,1, 11.9,1,1, 7.118, 10591.997, 303.901, 52732.692 25/05/02,17:45:22,04,08,1, 11.9,1,1, 7.118, 10592.006, 303.924, 52732.735 25/05/02,17:45:22,05,08,1, 11.9,1,1, 7.118, 10592.017, 303.926, 52732.717 25/05/02,17:45:22,06,08,1, 11.9,1,1, 7.118, 10592.017, 303.902, 52732.711 25/05/02,17:45:22,07,08,1, 11.9,1,1, 7.118, 10592.024, 303.918, 52732.719 25/05/02,17:45:22,08,08,1, 11.9,1,1, 7.118, 10592.017, 303.913, 52732.787 25/05/02,17:45:22,09,08,1, 11.9,1,1, 7.118, 10592.036, 303.953, 52732.693 25/05/02,17:45:22,10,08,1, 11.9,1,1, 7.118, 10592.047, 303.908, 52732.822 25/05/02,17:45:22,11,08,1, 11.9,1,1, 7.118, 10592.050, 303.922, 52732.736 25/05/02,17:45:22,12,08,1, 11.9,1,1, 7.118, 10592.038, 303.903, 52732.647 25/05/02,17:45:22,13,08,1, 11.9,1,1, 7.118, 10592.092, 303.905, 52732.735 25/05/02,17:45:22,14,08,1, 11.9,1,1, 7.118, 10592.064, 303.895, 52732.758 25/05/02,17:45:22,15,08,1, 11.9,1,1, 7.118, 10592.062, 303.923, 52732.806 25/05/02,17:45:22,16,08,1, 11.9,1,1, 7.118, 10592.097, 303.901, 52732.773 25/05/02,17:45:22,17,08,1, 11.9,1,1, 7.118, 10592.097, 303.921, 52732.701 25/05/02,17:45:22,18,08,1, 11.9,1,1, 7.118, 10592.090, 303.918, 52732.714 25/05/02,17:45:22,19,08,1, 11.9,1,1, 7.118, 10592.089, 303.902, 52732.742 25/05/02,17:45:23,00,08,1, 11.9,1,1, 7.117, 10592.082, 303.902, 52732.742 25/05/02,17:45:23,01,08,1, 11.9,1,1, 7.117, 10592.087, 303.919, 52732.819 25/05/02,17:45:23,02,08,1, 11.9,1,1, 7.117, 10592.090, 303.930, 52732.783 25/05/02,17:45:23,03,08,1, 11.9,1,1, 7.117, 10592.106, 303.927, 52732.820 25/05/02,17:45:23,04,08,1, 11.9,1,1, 7.117, 10592.103, 303.926, 52732.762 25/05/02,17:45:23,05,08,1, 11.9,1,1, 7.117, 10592.130, 303.927, 52732.787 25/05/02,17:45:23,06,08,1, 11.9,1,1, 7.117, 10592.137, 303.937, 52732.747 25/05/02,17:45:23,07,08,1, 11.9,1,1, 7.117, 10592.166, 303.904, 52732.600 25/05/02,17:45:23,08,08,1, 11.9,1,1, 7.117, 10592.117, 303.931, 52732.812 25/05/02,17:45:23,09,08,1, 11.9,1,1, 7.117, 10592.168, 303.928, 52732.652 25/05/02,17:45:23,10,08,1, 11.9,1,1, 7.117, 10592.136, 303.938, 52732.751 25/05/02,17:45:23,11,08,1, 11.9,1,1, 7.117, 10592.135, 303.961, 52732.888 25/05/02,17:45:23,12,08,1, 11.9,1,1, 7.117, 10592.157, 303.942, 52732.720 25/05/02,17:45:23,13,08,1, 11.9,1,1, 7.117, 10592.172, 303.957, 52732.704 25/05/02,17:45:23,14,08,1, 11.9,1,1, 7.117, 10592.192, 303.958, 52732.831 25/05/02,17:45:23,15,08,1, 11.9,1,1, 7.117, 10592.189, 303.946, 52732.743 25/05/02,17:45:23,16,08,1, 11.9,1,1, 7.117, 10592.181, 303.930, 52732.679 25/05/02,17:45:23,17,08,1, 11.9,1,1, 7.117, 10592.188, 303.952, 52732.780 25/05/02,17:45:23,18,08,1, 11.9,1,1, 7.117, 10592.169, 303.953, 52732.842 25/05/02,17:45:23,19,08,1, 11.9,1,1, 7.117, 10592.207, 303.933, 52732.807 25/05/02,17:45:24,00,08,1, 11.9,1,1, 7.118, 10592.207, 303.933, 52732.807 25/05/02,17:45:24,01,08,1, 11.9,1,1, 7.118, 10592.196, 303.961, 52732.843 25/05/02,17:45:24,02,08,1, 11.9,1,1, 7.118, 10592.216, 303.950, 52732.802 25/05/02,17:45:24,03,08,1, 11.9,1,1, 7.118, 10592.246, 303.976, 52732.776 25/05/02,17:45:24,04,08,1, 11.9,1,1, 7.118, 10592.240, 303.977, 52732.821 25/05/02,17:45:24,05,08,1, 11.9,1,1, 7.118, 10592.271, 303.976, 52732.791 25/05/02,17:45:24,06,08,1, 11.9,1,1, 7.118, 10592.237, 303.968, 52732.788 25/05/02,17:45:24,07,08,1, 11.9,1,1, 7.118, 10592.240, 303.974, 52732.786 25/05/02,17:45:24,08,08,1, 11.9,1,1, 7.118, 10592.281, 303.980, 52732.877 25/05/02,17:45:24,09,08,1, 11.9,1,1, 7.118, 10592.259, 303.967, 52732.842 25/05/02,17:45:24,10,08,1, 11.9,1,1, 7.118, 10592.255, 303.978, 52732.819 25/05/02,17:45:24,11,08,1, 11.9,1,1, 7.118, 10592.297, 303.961, 52732.885 25/05/02,17:45:24,12,08,1, 11.9,1,1, 7.118, 10592.282, 303.976, 52732.802 25/05/02,17:45:24,13,08,1, 11.9,1,1, 7.118, 10592.285, 303.979, 52732.880 25/05/02,17:45:24,14,08,1, 11.9,1,1, 7.118, 10592.301, 303.981, 52732.837 25/05/02,17:45:24,15,08,1, 11.9,1,1, 7.118, 10592.281, 303.963, 52732.803 25/05/02,17:45:24,16,08,1, 11.9,1,1, 7.118, 10592.297, 303.992, 52732.881 25/05/02,17:45:24,17,08,1, 11.9,1,1, 7.118, 10592.327, 303.971, 52732.849 25/05/02,17:45:24,18,08,1, 11.9,1,1, 7.118, 10592.319, 303.975, 52732.835 25/05/02,17:45:24,19,08,1, 11.9,1,1, 7.118, 10592.339, 303.988, 52732.806 25/05/02,17:45:25,00,09,1, 11.8,1,1, 7.120, 10592.332, 303.988, 52732.806 25/05/02,17:45:25,01,09,1, 11.8,1,1, 7.120, 10592.305, 303.996, 52732.917 25/05/02,17:45:25,02,09,1, 11.8,1,1, 7.120, 10592.319, 304.000, 52732.888 25/05/02,17:45:25,03,09,1, 11.8,1,1, 7.120, 10592.343, 304.000, 52732.807 25/05/02,17:45:25,04,09,1, 11.8,1,1, 7.120, 10592.369, 303.973, 52732.789 25/05/02,17:45:25,05,09,1, 11.8,1,1, 7.120, 10592.327, 304.009, 52732.863 25/05/02,17:45:25,06,09,1, 11.8,1,1, 7.120, 10592.346, 303.997, 52732.783 25/05/02,17:45:25,07,09,1, 11.8,1,1, 7.120, 10592.352, 304.009, 52732.797 25/05/02,17:45:25,08,09,1, 11.8,1,1, 7.120, 10592.356, 304.010, 52732.832 25/05/02,17:45:25,09,09,1, 11.8,1,1, 7.120, 10592.370, 304.023, 52732.857 25/05/02,17:45:25,10,09,1, 11.8,1,1, 7.120, 10592.370, 304.030, 52732.894 25/05/02,17:45:25,11,09,1, 11.8,1,1, 7.120, 10592.384, 304.031, 52732.909 25/05/02,17:45:25,12,09,1, 11.8,1,1, 7.120, 10592.394, 304.037, 52732.930 25/05/02,17:45:25,13,09,1, 11.8,1,1, 7.120, 10592.392, 304.048, 52732.919 25/05/02,17:45:25,14,09,1, 11.8,1,1, 7.120, 10592.389, 304.034, 52732.864 25/05/02,17:45:25,15,09,1, 11.8,1,1, 7.120, 10592.400, 304.013, 52732.792 25/05/02,17:45:25,16,09,1, 11.8,1,1, 7.120, 10592.393, 304.037, 52732.851 25/05/02,17:45:25,17,09,1, 11.8,1,1, 7.120, 10592.398, 304.022, 52732.860 25/05/02,17:45:25,18,09,1, 11.8,1,1, 7.120, 10592.402, 304.043, 52732.887 25/05/02,17:45:25,19,09,1, 11.8,1,1, 7.120, 10592.409, 304.040, 52732.891 25/05/02,17:45:26,00,09,1, 11.9,1,1, 7.112, 10592.407, 304.040, 52732.891 25/05/02,17:45:26,01,09,1, 11.9,1,1, 7.112, 10592.424, 304.042, 52732.852 25/05/02,17:45:26,02,09,1, 11.9,1,1, 7.112, 10592.438, 304.080, 52732.973 25/05/02,17:45:26,03,09,1, 11.9,1,1, 7.112, 10592.467, 304.030, 52732.900 25/05/02,17:45:26,04,09,1, 11.9,1,1, 7.112, 10592.436, 304.085, 52732.902 25/05/02,17:45:26,05,09,1, 11.9,1,1, 7.112, 10592.422, 304.085, 52732.951 25/05/02,17:45:26,06,09,1, 11.9,1,1, 7.112, 10592.469, 304.053, 52732.947 25/05/02,17:45:26,07,09,1, 11.9,1,1, 7.112, 10592.443, 304.081, 52732.899 25/05/02,17:45:26,08,09,1, 11.9,1,1, 7.112, 10592.467, 304.055, 52732.916 25/05/02,17:45:26,09,09,1, 11.9,1,1, 7.112, 10592.473, 304.101, 52732.866 25/05/02,17:45:26,10,09,1, 11.9,1,1, 7.112, 10592.482, 304.088, 52732.849 25/05/02,17:45:26,11,09,1, 11.9,1,1, 7.112, 10592.466, 304.090, 52732.914 25/05/02,17:45:26,12,09,1, 11.9,1,1, 7.112, 10592.478, 304.098, 52732.864 25/05/02,17:45:26,13,09,1, 11.9,1,1, 7.112, 10592.499, 304.111, 52733.025 25/05/02,17:45:26,14,09,1, 11.9,1,1, 7.112, 10592.500, 304.091, 52733.009 25/05/02,17:45:26,15,09,1, 11.9,1,1, 7.112, 10592.511, 304.109, 52732.928 25/05/02,17:45:26,16,09,1, 11.9,1,1, 7.112, 10592.506, 304.078, 52732.949 25/05/02,17:45:26,17,09,1, 11.9,1,1, 7.112, 10592.531, 304.105, 52732.963 25/05/02,17:45:26,18,09,1, 11.9,1,1, 7.112, 10592.504, 304.104, 52732.916 25/05/02,17:45:26,19,09,1, 11.9,1,1, 7.112, 10592.519, 304.111, 52733.032 25/05/02,17:45:27,00,09,1, 11.9,1,1, 7.117, 10592.515, 304.111, 52733.032 25/05/02,17:45:27,01,09,1, 11.9,1,1, 7.117, 10592.531, 304.131, 52732.989 25/05/02,17:45:27,02,09,1, 11.9,1,1, 7.117, 10592.530, 304.137, 52732.958 25/05/02,17:45:27,03,09,1, 11.9,1,1, 7.117, 10592.543, 304.160, 52733.012 25/05/02,17:45:27,04,09,1, 11.9,1,1, 7.117, 10592.555, 304.133, 52732.928 25/05/02,17:45:27,05,09,1, 11.9,1,1, 7.117, 10592.571, 304.135, 52733.042 25/05/02,17:45:27,06,09,1, 11.9,1,1, 7.117, 10592.564, 304.191, 52732.988 25/05/02,17:45:27,07,09,1, 11.9,1,1, 7.117, 10592.576, 304.171, 52732.940 25/05/02,17:45:27,08,09,1, 11.9,1,1, 7.117, 10592.568, 304.168, 52732.931 25/05/02,17:45:27,09,09,1, 11.9,1,1, 7.117, 10592.565, 304.163, 52732.979 25/05/02,17:45:27,10,09,1, 11.9,1,1, 7.117, 10592.577, 304.169, 52732.953 25/05/02,17:45:27,11,09,1, 11.9,1,1, 7.117, 10592.588, 304.183, 52733.018 25/05/02,17:45:27,12,09,1, 11.9,1,1, 7.117, 10592.595, 304.183, 52732.970 25/05/02,17:45:27,13,09,1, 11.9,1,1, 7.117, 10592.595, 304.186, 52733.041 25/05/02,17:45:27,14,09,1, 11.9,1,1, 7.117, 10592.611, 304.187, 52732.987 25/05/02,17:45:27,15,09,1, 11.9,1,1, 7.117, 10592.606, 304.190, 52732.987 25/05/02,17:45:27,16,09,1, 11.9,1,1, 7.117, 10592.605, 304.176, 52732.932 25/05/02,17:45:27,17,09,1, 11.9,1,1, 7.117, 10592.587, 304.210, 52733.074 25/05/02,17:45:27,18,09,1, 11.9,1,1, 7.117, 10592.631, 304.205, 52732.947 25/05/02,17:45:27,19,09,1, 11.9,1,1, 7.117, 10592.638, 304.207, 52733.065 25/05/02,17:45:28,00,09,1, 11.9,1,1, 7.118, 10592.632, 304.207, 52733.065 25/05/02,17:45:28,01,09,1, 11.9,1,1, 7.118, 10592.639, 304.212, 52733.011 25/05/02,17:45:28,02,09,1, 11.9,1,1, 7.118, 10592.628, 304.219, 52733.005 25/05/02,17:45:28,03,09,1, 11.9,1,1, 7.118, 10592.643, 304.210, 52733.020 25/05/02,17:45:28,04,09,1, 11.9,1,1, 7.118, 10592.650, 304.230, 52732.955 25/05/02,17:45:28,05,09,1, 11.9,1,1, 7.118, 10592.664, 304.251, 52733.045 25/05/02,17:45:28,06,09,1, 11.9,1,1, 7.118, 10592.664, 304.241, 52733.020 25/05/02,17:45:28,07,09,1, 11.9,1,1, 7.118, 10592.689, 304.262, 52733.035 25/05/02,17:45:28,08,09,1, 11.9,1,1, 7.118, 10592.672, 304.269, 52732.987 25/05/02,17:45:28,09,09,1, 11.9,1,1, 7.118, 10592.663, 304.259, 52732.989 25/05/02,17:45:28,10,09,1, 11.9,1,1, 7.118, 10592.682, 304.272, 52732.986 25/05/02,17:45:28,11,09,1, 11.9,1,1, 7.118, 10592.676, 304.274, 52733.022 25/05/02,17:45:28,12,09,1, 11.9,1,1, 7.118, 10592.693, 304.269, 52733.051 25/05/02,17:45:28,13,09,1, 11.9,1,1, 7.118, 10592.648, 304.309, 52733.403 25/05/02,17:45:28,14,09,1, 11.9,1,1, 7.118, 10592.740, 304.290, 52733.010 25/05/02,17:45:28,15,09,1, 11.9,1,1, 7.118, 10592.735, 304.291, 52733.025 25/05/02,17:45:28,16,09,1, 11.9,1,1, 7.118, 10592.753, 304.286, 52733.050 25/05/02,17:45:28,17,09,1, 11.9,1,1, 7.118, 10592.738, 304.297, 52733.009 25/05/02,17:45:28,18,09,1, 11.9,1,1, 7.118, 10592.732, 304.333, 52733.089 25/05/02,17:45:28,19,09,1, 11.9,1,1, 7.118, 10592.767, 304.304, 52733.005 25/05/02,17:45:29,00,09,1, 11.9,1,1, 7.116, 10592.766, 304.304, 52733.005 25/05/02,17:45:29,01,09,1, 11.9,1,1, 7.116, 10592.737, 304.327, 52733.102 25/05/02,17:45:29,02,09,1, 11.9,1,1, 7.116, 10592.742, 304.343, 52733.017 25/05/02,17:45:29,03,09,1, 11.9,1,1, 7.116, 10592.748, 304.350, 52733.084 25/05/02,17:45:29,04,09,1, 11.9,1,1, 7.116, 10592.755, 304.362, 52733.084 25/05/02,17:45:29,05,09,1, 11.9,1,1, 7.116, 10592.758, 304.340, 52733.101 25/05/02,17:45:29,06,09,1, 11.9,1,1, 7.116, 10592.791, 304.358, 52733.067 25/05/02,17:45:29,07,09,1, 11.9,1,1, 7.116, 10592.783, 304.360, 52733.008 25/05/02,17:45:29,08,09,1, 11.9,1,1, 7.116, 10592.785, 304.369, 52733.009 25/05/02,17:45:29,09,09,1, 11.9,1,1, 7.116, 10592.788, 304.384, 52733.037 25/05/02,17:45:29,10,09,1, 11.9,1,1, 7.116, 10592.756, 304.375, 52733.033 25/05/02,17:45:29,11,09,1, 11.9,1,1, 7.116, 10592.794, 304.412, 52733.083 25/05/02,17:45:29,12,09,1, 11.9,1,1, 7.116, 10592.782, 304.376, 52733.062 25/05/02,17:45:29,13,09,1, 11.9,1,1, 7.116, 10592.801, 304.377, 52733.041 25/05/02,17:45:29,14,09,1, 11.9,1,1, 7.116, 10592.838, 304.417, 52733.098 25/05/02,17:45:29,15,09,1, 11.9,1,1, 7.116, 10592.804, 304.418, 52733.041 25/05/02,17:45:29,16,09,1, 11.9,1,1, 7.116, 10592.823, 304.408, 52733.013 25/05/02,17:45:29,17,09,1, 11.9,1,1, 7.116, 10592.835, 304.434, 52733.072 25/05/02,17:45:29,18,09,1, 11.9,1,1, 7.116, 10592.816, 304.409, 52733.053 25/05/02,17:45:29,19,09,1, 11.9,1,1, 7.116, 10592.819, 304.444, 52733.033 25/05/02,17:45:30,00,09,1, 11.9,1,1, 7.119, 10592.816, 304.444, 52733.033 25/05/02,17:45:30,01,09,1, 11.9,1,1, 7.119, 10592.875, 304.432, 52733.102 25/05/02,17:45:30,02,09,1, 11.9,1,1, 7.119, 10592.859, 304.459, 52733.111 25/05/02,17:45:30,03,09,1, 11.9,1,1, 7.119, 10592.889, 304.491, 52733.060 25/05/02,17:45:30,04,09,1, 11.9,1,1, 7.119, 10592.844, 304.466, 52733.117 25/05/02,17:45:30,05,09,1, 11.9,1,1, 7.119, 10592.875, 304.476, 52733.093 25/05/02,17:45:30,06,09,1, 11.9,1,1, 7.119, 10592.887, 304.480, 52733.119 25/05/02,17:45:30,07,09,1, 11.9,1,1, 7.119, 10592.892, 304.500, 52733.021 25/05/02,17:45:30,08,09,1, 11.9,1,1, 7.119, 10592.887, 304.489, 52733.095 25/05/02,17:45:30,09,09,1, 11.9,1,1, 7.119, 10592.902, 304.488, 52733.064 25/05/02,17:45:30,10,09,1, 11.9,1,1, 7.119, 10592.915, 304.517, 52733.104 25/05/02,17:45:30,11,09,1, 11.9,1,1, 7.119, 10592.914, 304.521, 52733.116 25/05/02,17:45:30,12,09,1, 11.9,1,1, 7.119, 10592.954, 304.555, 52733.122 25/05/02,17:45:30,13,09,1, 11.9,1,1, 7.119, 10592.938, 304.538, 52733.125 25/05/02,17:45:30,14,09,1, 11.9,1,1, 7.119, 10592.949, 304.537, 52733.124 25/05/02,17:45:30,15,09,1, 11.9,1,1, 7.119, 10592.934, 304.539, 52733.095 25/05/02,17:45:30,16,09,1, 11.9,1,1, 7.119, 10592.952, 304.564, 52733.119 25/05/02,17:45:30,17,09,1, 11.9,1,1, 7.119, 10592.943, 304.564, 52733.110 25/05/02,17:45:30,18,09,1, 11.9,1,1, 7.119, 10592.956, 304.557, 52733.111 25/05/02,17:45:30,19,09,1, 11.9,1,1, 7.119, 10592.958, 304.567, 52733.122 25/05/02,17:45:31,00,09,1, 11.8,1,1, 7.117, 10592.958, 304.567, 52733.122 25/05/02,17:45:31,01,09,1, 11.8,1,1, 7.117, 10592.970, 304.584, 52733.082 25/05/02,17:45:31,02,09,1, 11.8,1,1, 7.117, 10592.968, 304.568, 52733.092 25/05/02,17:45:31,03,09,1, 11.8,1,1, 7.117, 10592.977, 304.613, 52733.145 25/05/02,17:45:31,04,09,1, 11.8,1,1, 7.117, 10592.972, 304.604, 52733.209 25/05/02,17:45:31,05,09,1, 11.8,1,1, 7.117, 10592.985, 304.649, 52733.152 25/05/02,17:45:31,06,09,1, 11.8,1,1, 7.117, 10592.984, 304.646, 52733.180 25/05/02,17:45:31,07,09,1, 11.8,1,1, 7.117, 10593.020, 304.661, 52733.132 25/05/02,17:45:31,08,09,1, 11.8,1,1, 7.117, 10593.028, 304.665, 52733.121 25/05/02,17:45:31,09,09,1, 11.8,1,1, 7.117, 10593.002, 304.685, 52733.195 25/05/02,17:45:31,10,09,1, 11.8,1,1, 7.117, 10593.006, 304.687, 52733.191 25/05/02,17:45:31,11,09,1, 11.8,1,1, 7.117, 10593.023, 304.683, 52733.157 25/05/02,17:45:31,12,09,1, 11.8,1,1, 7.117, 10593.018, 304.699, 52733.185 25/05/02,17:45:31,13,09,1, 11.8,1,1, 7.117, 10593.031, 304.694, 52733.207 25/05/02,17:45:31,14,09,1, 11.8,1,1, 7.117, 10593.040, 304.705, 52733.180 25/05/02,17:45:31,15,09,1, 11.8,1,1, 7.117, 10593.040, 304.721, 52733.142 25/05/02,17:45:31,16,09,1, 11.8,1,1, 7.117, 10593.048, 304.722, 52733.165 25/05/02,17:45:31,17,09,1, 11.8,1,1, 7.117, 10593.039, 304.740, 52733.212 25/05/02,17:45:31,18,09,1, 11.8,1,1, 7.117, 10593.063, 304.742, 52733.193 25/05/02,17:45:31,19,09,1, 11.8,1,1, 7.117, 10593.060, 304.740, 52733.170 25/05/02,17:45:32,00,09,1, 11.9,1,1, 7.108, 10593.058, 304.740, 52733.170 25/05/02,17:45:32,01,09,1, 11.9,1,1, 7.108, 10593.064, 304.761, 52733.130 25/05/02,17:45:32,02,09,1, 11.9,1,1, 7.108, 10593.083, 304.774, 52733.189 25/05/02,17:45:32,03,09,1, 11.9,1,1, 7.108, 10593.089, 304.766, 52733.241 25/05/02,17:45:32,04,09,1, 11.9,1,1, 7.108, 10593.110, 304.771, 52733.190 25/05/02,17:45:32,05,09,1, 11.9,1,1, 7.108, 10593.085, 304.762, 52733.178 25/05/02,17:45:32,06,09,1, 11.9,1,1, 7.108, 10593.099, 304.801, 52733.236 25/05/02,17:45:32,07,09,1, 11.9,1,1, 7.108, 10593.103, 304.786, 52733.178 25/05/02,17:45:32,08,09,1, 11.9,1,1, 7.108, 10593.116, 304.803, 52733.205 25/05/02,17:45:32,09,09,1, 11.9,1,1, 7.108, 10593.134, 304.799, 52733.163 25/05/02,17:45:32,10,09,1, 11.9,1,1, 7.108, 10593.131, 304.831, 52733.187 25/05/02,17:45:32,11,09,1, 11.9,1,1, 7.108, 10593.135, 304.834, 52733.202 25/05/02,17:45:32,12,09,1, 11.9,1,1, 7.108, 10593.118, 304.851, 52733.192 25/05/02,17:45:32,13,09,1, 11.9,1,1, 7.108, 10593.145, 304.854, 52733.171 25/05/02,17:45:32,14,09,1, 11.9,1,1, 7.108, 10593.145, 304.875, 52733.206 25/05/02,17:45:32,15,09,1, 11.9,1,1, 7.108, 10593.164, 304.887, 52733.189 25/05/02,17:45:32,16,09,1, 11.9,1,1, 7.108, 10593.193, 304.887, 52733.212 25/05/02,17:45:32,17,09,1, 11.9,1,1, 7.108, 10593.161, 304.892, 52733.176 25/05/02,17:45:32,18,09,1, 11.9,1,1, 7.108, 10593.160, 304.891, 52733.283 25/05/02,17:45:32,19,09,1, 11.9,1,1, 7.108, 10593.169, 304.922, 52733.234 25/05/02,17:45:33,00,09,1, 11.9,1,1, 7.117, 10593.166, 304.922, 52733.234 25/05/02,17:45:33,01,09,1, 11.9,1,1, 7.117, 10593.191, 304.944, 52733.253 25/05/02,17:45:33,02,09,1, 11.9,1,1, 7.117, 10593.168, 304.924, 52733.200 25/05/02,17:45:33,03,09,1, 11.9,1,1, 7.117, 10593.212, 304.951, 52733.226 25/05/02,17:45:33,04,09,1, 11.9,1,1, 7.117, 10593.191, 304.945, 52733.177 25/05/02,17:45:33,05,09,1, 11.9,1,1, 7.117, 10593.190, 304.980, 52733.281 25/05/02,17:45:33,06,09,1, 11.9,1,1, 7.117, 10593.216, 304.955, 52733.265 25/05/02,17:45:33,07,09,1, 11.9,1,1, 7.117, 10593.225, 304.991, 52733.285 25/05/02,17:45:33,08,09,1, 11.9,1,1, 7.117, 10593.206, 304.995, 52733.244 25/05/02,17:45:33,09,09,1, 11.9,1,1, 7.117, 10593.230, 304.997, 52733.258 25/05/02,17:45:33,10,09,1, 11.9,1,1, 7.117, 10593.257, 305.012, 52733.195 25/05/02,17:45:33,11,09,1, 11.9,1,1, 7.117, 10593.260, 305.028, 52733.311 25/05/02,17:45:33,12,09,1, 11.9,1,1, 7.117, 10593.230, 305.017, 52733.332 25/05/02,17:45:33,13,09,1, 11.9,1,1, 7.117, 10593.226, 305.021, 52733.292 25/05/02,17:45:33,14,09,1, 11.9,1,1, 7.117, 10593.222, 305.040, 52733.286 25/05/02,17:45:33,15,09,1, 11.9,1,1, 7.117, 10593.271, 305.048, 52733.237 25/05/02,17:45:33,16,09,1, 11.9,1,1, 7.117, 10593.275, 305.052, 52733.307 25/05/02,17:45:33,17,09,1, 11.9,1,1, 7.117, 10593.296, 305.058, 52733.265 25/05/02,17:45:33,18,09,1, 11.9,1,1, 7.117, 10593.277, 305.072, 52733.227 25/05/02,17:45:33,19,09,1, 11.9,1,1, 7.117, 10593.269, 305.082, 52733.272 25/05/02,17:45:34,00,09,1, 11.9,1,1, 7.115, 10593.266, 305.082, 52733.272 25/05/02,17:45:34,01,09,1, 11.9,1,1, 7.115, 10593.289, 305.080, 52733.250 25/05/02,17:45:34,02,09,1, 11.9,1,1, 7.115, 10593.309, 305.113, 52733.334 25/05/02,17:45:34,03,09,1, 11.9,1,1, 7.115, 10593.304, 305.095, 52733.271 25/05/02,17:45:34,04,09,1, 11.9,1,1, 7.115, 10593.325, 305.121, 52733.341 25/05/02,17:45:34,05,09,1, 11.9,1,1, 7.115, 10593.312, 305.122, 52733.319 25/05/02,17:45:34,06,09,1, 11.9,1,1, 7.115, 10593.327, 305.149, 52733.295 25/05/02,17:45:34,07,09,1, 11.9,1,1, 7.115, 10593.328, 305.126, 52733.251 25/05/02,17:45:34,08,09,1, 11.9,1,1, 7.115, 10593.324, 305.142, 52733.297 25/05/02,17:45:34,09,09,1, 11.9,1,1, 7.115, 10593.338, 305.156, 52733.323 25/05/02,17:45:34,10,09,1, 11.9,1,1, 7.115, 10593.350, 305.164, 52733.282 25/05/02,17:45:34,11,09,1, 11.9,1,1, 7.115, 10593.339, 305.137, 52733.279 25/05/02,17:45:34,12,09,1, 11.9,1,1, 7.115, 10593.362, 305.177, 52733.320 25/05/02,17:45:34,13,09,1, 11.9,1,1, 7.115, 10593.331, 305.181, 52733.294 25/05/02,17:45:34,14,09,1, 11.9,1,1, 7.115, 10593.366, 305.190, 52733.306 25/05/02,17:45:34,15,09,1, 11.9,1,1, 7.115, 10593.388, 305.205, 52733.387 25/05/02,17:45:34,16,09,1, 11.9,1,1, 7.115, 10593.368, 305.204, 52733.328 25/05/02,17:45:34,17,09,1, 11.9,1,1, 7.115, 10593.376, 305.227, 52733.285 25/05/02,17:45:34,18,09,1, 11.9,1,1, 7.115, 10593.385, 305.245, 52733.357 25/05/02,17:45:34,19,09,1, 11.9,1,1, 7.115, 10593.388, 305.231, 52733.366 25/05/02,17:45:35,00,10,1, 11.9,1,1, 7.114, 10593.383, 305.231, 52733.366 25/05/02,17:45:35,01,10,1, 11.9,1,1, 7.114, 10593.409, 305.259, 52733.148 25/05/02,17:45:35,02,10,1, 11.9,1,1, 7.114, 10593.393, 305.239, 52733.326 25/05/02,17:45:35,03,10,1, 11.9,1,1, 7.114, 10593.401, 305.251, 52733.301 25/05/02,17:45:35,04,10,1, 11.9,1,1, 7.114, 10593.385, 305.263, 52733.322 25/05/02,17:45:35,05,10,1, 11.9,1,1, 7.114, 10593.403, 305.279, 52733.304 25/05/02,17:45:35,06,10,1, 11.9,1,1, 7.114, 10593.409, 305.267, 52733.277 25/05/02,17:45:35,07,10,1, 11.9,1,1, 7.114, 10593.438, 305.308, 52733.312 25/05/02,17:45:35,08,10,1, 11.9,1,1, 7.114, 10593.443, 305.265, 52733.268 25/05/02,17:45:35,09,10,1, 11.9,1,1, 7.114, 10593.444, 305.301, 52733.373 25/05/02,17:45:35,10,10,1, 11.9,1,1, 7.114, 10593.440, 305.290, 52733.309 25/05/02,17:45:35,11,10,1, 11.9,1,1, 7.114, 10593.445, 305.311, 52733.344 25/05/02,17:45:35,12,10,1, 11.9,1,1, 7.114, 10593.469, 305.318, 52733.366 25/05/02,17:45:35,13,10,1, 11.9,1,1, 7.114, 10593.456, 305.327, 52733.312 25/05/02,17:45:35,14,10,1, 11.9,1,1, 7.114, 10593.490, 305.330, 52733.274 25/05/02,17:45:35,15,10,1, 11.9,1,1, 7.114, 10593.465, 305.337, 52733.263 25/05/02,17:45:35,16,10,1, 11.9,1,1, 7.114, 10593.483, 305.351, 52733.329 25/05/02,17:45:35,17,10,1, 11.9,1,1, 7.114, 10593.482, 305.368, 52733.307 25/05/02,17:45:35,18,10,1, 11.9,1,1, 7.114, 10593.480, 305.383, 52733.325 25/05/02,17:45:35,19,10,1, 11.9,1,1, 7.114, 10593.486, 305.359, 52733.360 25/05/02,17:45:36,00,11,1, 12.0,1,1, 7.112, 10593.483, 305.359, 52733.360 25/05/02,17:45:36,01,11,1, 12.0,1,1, 7.112, 10593.515, 305.382, 52733.310 25/05/02,17:45:36,02,11,1, 12.0,1,1, 7.112, 10593.499, 305.391, 52733.379 25/05/02,17:45:36,03,11,1, 12.0,1,1, 7.112, 10593.524, 305.389, 52733.308 25/05/02,17:45:36,04,11,1, 12.0,1,1, 7.112, 10593.530, 305.425, 52733.298 25/05/02,17:45:36,05,11,1, 12.0,1,1, 7.112, 10593.526, 305.419, 52733.346 25/05/02,17:45:36,06,11,1, 12.0,1,1, 7.112, 10593.519, 305.407, 52733.346 25/05/02,17:45:36,07,11,1, 12.0,1,1, 7.112, 10593.539, 305.422, 52733.342 25/05/02,17:45:36,08,11,1, 12.0,1,1, 7.112, 10593.550, 305.418, 52733.379 25/05/02,17:45:36,09,11,1, 12.0,1,1, 7.112, 10593.540, 305.449, 52733.351 25/05/02,17:45:36,10,11,1, 12.0,1,1, 7.112, 10593.562, 305.459, 52733.332 25/05/02,17:45:36,11,11,1, 12.0,1,1, 7.112, 10593.570, 305.431, 52733.414 25/05/02,17:45:36,12,11,1, 12.0,1,1, 7.112, 10593.532, 305.487, 52733.401 25/05/02,17:45:36,13,11,1, 12.0,1,1, 7.112, 10593.579, 305.445, 52733.397 25/05/02,17:45:36,14,11,1, 12.0,1,1, 7.112, 10593.524, 305.460, 52733.326 25/05/02,17:45:36,15,11,1, 12.0,1,1, 7.112, 10593.565, 305.498, 52733.369 25/05/02,17:45:36,16,11,1, 12.0,1,1, 7.112, 10593.558, 305.479, 52733.266 25/05/02,17:45:36,17,11,1, 12.0,1,1, 7.112, 10593.550, 305.501, 52733.343 25/05/02,17:45:36,18,11,1, 12.0,1,1, 7.112, 10593.580, 305.502, 52733.302 25/05/02,17:45:36,19,11,1, 12.0,1,1, 7.112, 10593.579, 305.534, 52733.321 25/05/02,17:45:37,00,10,1, 11.9,1,1, 7.109, 10593.575, 305.534, 52733.321 25/05/02,17:45:37,01,10,1, 11.9,1,1, 7.109, 10593.593, 305.550, 52733.361 25/05/02,17:45:37,02,10,1, 11.9,1,1, 7.109, 10593.584, 305.530, 52733.362 25/05/02,17:45:37,03,10,1, 11.9,1,1, 7.109, 10593.603, 305.557, 52733.311 25/05/02,17:45:37,04,10,1, 11.9,1,1, 7.109, 10593.603, 305.545, 52733.365 25/05/02,17:45:37,05,10,1, 11.9,1,1, 7.109, 10593.583, 305.576, 52733.396 25/05/02,17:45:37,06,10,1, 11.9,1,1, 7.109, 10593.621, 305.573, 52733.425 25/05/02,17:45:37,07,10,1, 11.9,1,1, 7.109, 10593.636, 305.601, 52733.446 25/05/02,17:45:37,08,10,1, 11.9,1,1, 7.109, 10593.614, 305.587, 52733.403 25/05/02,17:45:37,09,10,1, 11.9,1,1, 7.109, 10593.648, 305.605, 52733.343 25/05/02,17:45:37,10,10,1, 11.9,1,1, 7.109, 10593.626, 305.603, 52733.381 25/05/02,17:45:37,11,10,1, 11.9,1,1, 7.109, 10593.622, 305.610, 52733.358 25/05/02,17:45:37,12,10,1, 11.9,1,1, 7.109, 10593.658, 305.630, 52733.349 25/05/02,17:45:37,13,10,1, 11.9,1,1, 7.109, 10593.655, 305.629, 52733.354 25/05/02,17:45:37,14,10,1, 11.9,1,1, 7.109, 10593.651, 305.628, 52733.389 25/05/02,17:45:37,15,10,1, 11.9,1,1, 7.109, 10593.679, 305.588, 52733.444 25/05/02,17:45:37,16,10,1, 11.9,1,1, 7.109, 10593.666, 305.668, 52733.406 25/05/02,17:45:37,17,10,1, 11.9,1,1, 7.109, 10593.670, 305.655, 52733.399 25/05/02,17:45:37,18,10,1, 11.9,1,1, 7.109, 10593.677, 305.679, 52733.375 25/05/02,17:45:37,19,10,1, 11.9,1,1, 7.109, 10593.698, 305.653, 52733.427 25/05/02,17:45:38,00,08,1, 12.0,1,1, 7.114, 10593.692, 305.653, 52733.427 25/05/02,17:45:38,01,08,1, 12.0,1,1, 7.114, 10593.686, 305.684, 52733.393 25/05/02,17:45:38,02,08,1, 12.0,1,1, 7.114, 10593.683, 305.660, 52733.400 25/05/02,17:45:38,03,08,1, 12.0,1,1, 7.114, 10593.693, 305.668, 52733.375 25/05/02,17:45:38,04,08,1, 12.0,1,1, 7.114, 10593.719, 305.688, 52733.435 25/05/02,17:45:38,05,08,1, 12.0,1,1, 7.114, 10593.694, 305.682, 52733.395 25/05/02,17:45:38,06,08,1, 12.0,1,1, 7.114, 10593.696, 305.733, 52733.447 25/05/02,17:45:38,07,08,1, 12.0,1,1, 7.114, 10593.721, 305.701, 52733.389 25/05/02,17:45:38,08,08,1, 12.0,1,1, 7.114, 10593.724, 305.724, 52733.443 25/05/02,17:45:38,09,08,1, 12.0,1,1, 7.114, 10593.715, 305.723, 52733.441 25/05/02,17:45:38,10,08,1, 12.0,1,1, 7.114, 10593.701, 305.711, 52733.400 25/05/02,17:45:38,11,08,1, 12.0,1,1, 7.114, 10593.688, 305.707, 52733.343 25/05/02,17:45:38,12,08,1, 12.0,1,1, 7.114, 10593.731, 305.721, 52733.379 25/05/02,17:45:38,13,08,1, 12.0,1,1, 7.114, 10593.729, 305.718, 52733.357 25/05/02,17:45:38,14,08,1, 12.0,1,1, 7.114, 10593.739, 305.741, 52733.460 25/05/02,17:45:38,15,08,1, 12.0,1,1, 7.114, 10593.732, 305.759, 52733.440 25/05/02,17:45:38,16,08,1, 12.0,1,1, 7.114, 10593.732, 305.730, 52733.361 25/05/02,17:45:38,17,08,1, 12.0,1,1, 7.114, 10593.733, 305.763, 52733.414 25/05/02,17:45:38,18,08,1, 12.0,1,1, 7.114, 10593.748, 305.757, 52733.412 25/05/02,17:45:38,19,08,1, 12.0,1,1, 7.114, 10593.756, 305.786, 52733.406 25/05/02,17:45:39,00,09,1, 11.9,1,1, 7.108, 10593.750, 305.786, 52733.406 25/05/02,17:45:39,01,09,1, 11.9,1,1, 7.108, 10593.768, 305.774, 52733.407 25/05/02,17:45:39,02,09,1, 11.9,1,1, 7.108, 10593.757, 305.770, 52733.353 25/05/02,17:45:39,03,09,1, 11.9,1,1, 7.108, 10593.759, 305.812, 52733.400 25/05/02,17:45:39,04,09,1, 11.9,1,1, 7.108, 10593.774, 305.796, 52733.399 25/05/02,17:45:39,05,09,1, 11.9,1,1, 7.108, 10593.790, 305.794, 52733.407 25/05/02,17:45:39,06,09,1, 11.9,1,1, 7.108, 10593.766, 305.791, 52733.399 25/05/02,17:45:39,07,09,1, 11.9,1,1, 7.108, 10593.774, 305.816, 52733.400 25/05/02,17:45:39,08,09,1, 11.9,1,1, 7.108, 10593.772, 305.807, 52733.450 25/05/02,17:45:39,09,09,1, 11.9,1,1, 7.108, 10593.799, 305.821, 52733.394 25/05/02,17:45:39,10,09,1, 11.9,1,1, 7.108, 10593.808, 305.796, 52733.414 25/05/02,17:45:39,11,09,1, 11.9,1,1, 7.108, 10593.807, 305.819, 52733.345 25/05/02,17:45:39,12,09,1, 11.9,1,1, 7.108, 10593.807, 305.833, 52733.330 25/05/02,17:45:39,13,09,1, 11.9,1,1, 7.108, 10593.801, 305.859, 52733.419 25/05/02,17:45:39,14,09,1, 11.9,1,1, 7.108, 10593.830, 305.834, 52733.352 25/05/02,17:45:39,15,09,1, 11.9,1,1, 7.108, 10593.841, 305.846, 52733.426 25/05/02,17:45:39,16,09,1, 11.9,1,1, 7.108, 10593.831, 305.840, 52733.417 25/05/02,17:45:39,17,09,1, 11.9,1,1, 7.108, 10593.853, 305.853, 52733.403 25/05/02,17:45:39,18,09,1, 11.9,1,1, 7.108, 10593.855, 305.853, 52733.395 25/05/02,17:45:39,19,09,1, 11.9,1,1, 7.108, 10593.872, 305.867, 52733.392 25/05/02,17:45:40,00,10,1, 12.0,1,1, 7.114, 10593.867, 305.867, 52733.392 25/05/02,17:45:40,01,10,1, 12.0,1,1, 7.114, 10593.876, 305.878, 52733.417 25/05/02,17:45:40,02,10,1, 12.0,1,1, 7.114, 10593.867, 305.866, 52733.408 25/05/02,17:45:40,03,10,1, 12.0,1,1, 7.114, 10593.893, 305.905, 52733.447 25/05/02,17:45:40,04,10,1, 12.0,1,1, 7.114, 10593.886, 305.907, 52733.356 25/05/02,17:45:40,05,10,1, 12.0,1,1, 7.114, 10593.892, 305.886, 52733.419 25/05/02,17:45:40,06,10,1, 12.0,1,1, 7.114, 10593.898, 305.884, 52733.403 25/05/02,17:45:40,07,10,1, 12.0,1,1, 7.114, 10593.912, 305.864, 52733.403 25/05/02,17:45:40,08,10,1, 12.0,1,1, 7.114, 10593.904, 305.901, 52733.387 25/05/02,17:45:40,09,10,1, 12.0,1,1, 7.114, 10593.901, 305.876, 52733.405 25/05/02,17:45:40,10,10,1, 12.0,1,1, 7.114, 10593.925, 305.909, 52733.426 25/05/02,17:45:40,11,10,1, 12.0,1,1, 7.114, 10593.909, 305.905, 52733.352 25/05/02,17:45:40,12,10,1, 12.0,1,1, 7.114, 10593.905, 305.914, 52733.447 25/05/02,17:45:40,13,10,1, 12.0,1,1, 7.114, 10593.936, 305.926, 52733.502 25/05/02,17:45:40,14,10,1, 12.0,1,1, 7.114, 10593.935, 305.933, 52733.429 25/05/02,17:45:40,15,10,1, 12.0,1,1, 7.114, 10593.964, 305.934, 52733.451 25/05/02,17:45:40,16,10,1, 12.0,1,1, 7.114, 10593.956, 305.960, 52733.443 25/05/02,17:45:40,17,10,1, 12.0,1,1, 7.114, 10593.945, 305.931, 52733.471 25/05/02,17:45:40,18,10,1, 12.0,1,1, 7.114, 10593.957, 305.948, 52733.485 25/05/02,17:45:40,19,10,1, 12.0,1,1, 7.114, 10593.938, 305.950, 52733.468 25/05/02,17:45:41,00,09,1, 11.9,1,1, 7.108, 10593.934, 305.950, 52733.468 25/05/02,17:45:41,01,09,1, 11.9,1,1, 7.108, 10593.970, 305.968, 52733.435 25/05/02,17:45:41,02,09,1, 11.9,1,1, 7.108, 10593.965, 305.973, 52733.420 25/05/02,17:45:41,03,09,1, 11.9,1,1, 7.108, 10593.971, 305.999, 52733.464 25/05/02,17:45:41,04,09,1, 11.9,1,1, 7.108, 10593.982, 305.960, 52733.389 25/05/02,17:45:41,05,09,1, 11.9,1,1, 7.108, 10593.957, 306.000, 52733.573 25/05/02,17:45:41,06,09,1, 11.9,1,1, 7.108, 10594.007, 305.984, 52733.494 25/05/02,17:45:41,07,09,1, 11.9,1,1, 7.108, 10593.988, 306.006, 52733.405 25/05/02,17:45:41,08,09,1, 11.9,1,1, 7.108, 10593.987, 306.006, 52733.416 25/05/02,17:45:41,09,09,1, 11.9,1,1, 7.108, 10593.999, 306.007, 52733.421 25/05/02,17:45:41,10,09,1, 11.9,1,1, 7.108, 10593.988, 305.992, 52733.463 25/05/02,17:45:41,11,09,1, 11.9,1,1, 7.108, 10594.017, 306.017, 52733.483 25/05/02,17:45:41,12,09,1, 11.9,1,1, 7.108, 10594.037, 306.003, 52733.479 25/05/02,17:45:41,13,09,1, 11.9,1,1, 7.108, 10594.027, 306.020, 52733.425 25/05/02,17:45:41,14,09,1, 11.9,1,1, 7.108, 10594.023, 306.025, 52733.425 25/05/02,17:45:41,15,09,1, 11.9,1,1, 7.108, 10594.040, 306.032, 52733.411 25/05/02,17:45:41,16,09,1, 11.9,1,1, 7.108, 10594.046, 306.037, 52733.415 25/05/02,17:45:41,17,09,1, 11.9,1,1, 7.108, 10594.058, 306.043, 52733.407 25/05/02,17:45:41,18,09,1, 11.9,1,1, 7.108, 10594.032, 306.035, 52733.415 25/05/02,17:45:41,19,09,1, 11.9,1,1, 7.108, 10594.052, 306.042, 52733.397 25/05/02,17:45:42,00,08,1, 11.9,1,1, 7.110, 10594.051, 306.042, 52733.397 25/05/02,17:45:42,01,08,1, 11.9,1,1, 7.110, 10594.065, 306.046, 52733.444 25/05/02,17:45:42,02,08,1, 11.9,1,1, 7.110, 10594.047, 306.062, 52733.419 25/05/02,17:45:42,03,08,1, 11.9,1,1, 7.110, 10594.047, 306.047, 52733.384 25/05/02,17:45:42,04,08,1, 11.9,1,1, 7.110, 10594.071, 306.069, 52733.399 25/05/02,17:45:42,05,08,1, 11.9,1,1, 7.110, 10594.058, 306.048, 52733.462 25/05/02,17:45:42,06,08,1, 11.9,1,1, 7.110, 10594.097, 306.061, 52733.415 25/05/02,17:45:42,07,08,1, 11.9,1,1, 7.110, 10594.089, 306.067, 52733.399 25/05/02,17:45:42,08,08,1, 11.9,1,1, 7.110, 10594.077, 306.066, 52733.449 25/05/02,17:45:42,09,08,1, 11.9,1,1, 7.110, 10594.110, 306.079, 52733.376 25/05/02,17:45:42,10,08,1, 11.9,1,1, 7.110, 10594.124, 306.082, 52733.391 25/05/02,17:45:42,11,08,1, 11.9,1,1, 7.110, 10594.092, 306.079, 52733.399 25/05/02,17:45:42,12,08,1, 11.9,1,1, 7.110, 10594.132, 306.083, 52733.493 25/05/02,17:45:42,13,08,1, 11.9,1,1, 7.110, 10594.137, 306.077, 52733.426 25/05/02,17:45:42,14,08,1, 11.9,1,1, 7.110, 10594.121, 306.063, 52733.415 25/05/02,17:45:42,15,08,1, 11.9,1,1, 7.110, 10594.127, 306.078, 52733.418 25/05/02,17:45:42,16,08,1, 11.9,1,1, 7.110, 10594.138, 306.068, 52733.402 25/05/02,17:45:42,17,08,1, 11.9,1,1, 7.110, 10594.128, 306.079, 52733.341 25/05/02,17:45:42,18,08,1, 11.9,1,1, 7.110, 10594.149, 306.090, 52733.462 25/05/02,17:45:42,19,08,1, 11.9,1,1, 7.110, 10594.146, 306.111, 52733.421 25/05/02,17:45:43,00,08,1, 11.9,1,1, 7.113, 10594.143, 306.111, 52733.421 25/05/02,17:45:43,01,08,1, 11.9,1,1, 7.113, 10594.146, 306.080, 52733.389 25/05/02,17:45:43,02,08,1, 11.9,1,1, 7.113, 10594.149, 306.102, 52733.365 25/05/02,17:45:43,03,08,1, 11.9,1,1, 7.113, 10594.151, 306.072, 52733.365 25/05/02,17:45:43,04,08,1, 11.9,1,1, 7.113, 10594.152, 306.106, 52733.558 25/05/02,17:45:43,05,08,1, 11.9,1,1, 7.113, 10594.160, 306.133, 52733.388 25/05/02,17:45:43,06,08,1, 11.9,1,1, 7.113, 10594.162, 306.125, 52733.488 25/05/02,17:45:43,07,08,1, 11.9,1,1, 7.113, 10594.167, 306.118, 52733.356 25/05/02,17:45:43,08,08,1, 11.9,1,1, 7.113, 10594.152, 306.112, 52733.400 25/05/02,17:45:43,09,08,1, 11.9,1,1, 7.113, 10594.196, 306.116, 52733.415 25/05/02,17:45:43,10,08,1, 11.9,1,1, 7.113, 10594.207, 306.131, 52733.399 25/05/02,17:45:43,11,08,1, 11.9,1,1, 7.113, 10594.177, 306.125, 52733.407 25/05/02,17:45:43,12,08,1, 11.9,1,1, 7.113, 10594.224, 306.150, 52733.426 25/05/02,17:45:43,13,08,1, 11.9,1,1, 7.113, 10594.207, 306.143, 52733.473 25/05/02,17:45:43,14,08,1, 11.9,1,1, 7.113, 10594.228, 306.132, 52733.422 25/05/02,17:45:43,15,08,1, 11.9,1,1, 7.113, 10594.217, 306.187, 52733.467 25/05/02,17:45:43,16,08,1, 11.9,1,1, 7.113, 10594.214, 306.173, 52733.399 25/05/02,17:45:43,17,08,1, 11.9,1,1, 7.113, 10594.225, 306.161, 52733.448 25/05/02,17:45:43,18,08,1, 11.9,1,1, 7.113, 10594.243, 306.150, 52733.368 25/05/02,17:45:43,19,08,1, 11.9,1,1, 7.113, 10594.235, 306.167, 52733.376 25/05/02,17:45:44,00,08,1, 11.9,1,1, 7.112, 10594.234, 306.167, 52733.376 25/05/02,17:45:44,01,08,1, 11.9,1,1, 7.112, 10594.222, 306.195, 52733.445 25/05/02,17:45:44,02,08,1, 11.9,1,1, 7.112, 10594.256, 306.168, 52733.399 25/05/02,17:45:44,03,08,1, 11.9,1,1, 7.112, 10594.270, 306.169, 52733.409 25/05/02,17:45:44,04,08,1, 11.9,1,1, 7.112, 10594.266, 306.164, 52733.421 25/05/02,17:45:44,05,08,1, 11.9,1,1, 7.112, 10594.285, 306.204, 52733.437 25/05/02,17:45:44,06,08,1, 11.9,1,1, 7.112, 10594.272, 306.185, 52733.398 25/05/02,17:45:44,07,08,1, 11.9,1,1, 7.112, 10594.291, 306.195, 52733.488 25/05/02,17:45:44,08,08,1, 11.9,1,1, 7.112, 10594.274, 306.192, 52733.457 25/05/02,17:45:44,09,08,1, 11.9,1,1, 7.112, 10594.296, 306.182, 52733.382 25/05/02,17:45:44,10,08,1, 11.9,1,1, 7.112, 10594.284, 306.196, 52733.418 25/05/02,17:45:44,11,08,1, 11.9,1,1, 7.112, 10594.314, 306.206, 52733.432 25/05/02,17:45:44,12,08,1, 11.9,1,1, 7.112, 10594.313, 306.188, 52733.420 25/05/02,17:45:44,13,08,1, 11.9,1,1, 7.112, 10594.308, 306.196, 52733.438 25/05/02,17:45:44,14,08,1, 11.9,1,1, 7.112, 10594.301, 306.209, 52733.423 25/05/02,17:45:44,15,08,1, 11.9,1,1, 7.112, 10594.338, 306.202, 52733.459 25/05/02,17:45:44,16,08,1, 11.9,1,1, 7.112, 10594.310, 306.213, 52733.407 25/05/02,17:45:44,17,08,1, 11.9,1,1, 7.112, 10594.342, 306.207, 52733.479 25/05/02,17:45:44,18,08,1, 11.9,1,1, 7.112, 10594.329, 306.224, 52733.398 25/05/02,17:45:44,19,08,1, 11.9,1,1, 7.112, 10594.344, 306.213, 52733.449 25/05/02,17:45:45,00,08,1, 11.9,1,1, 7.114, 10594.343, 306.213, 52733.449 25/05/02,17:45:45,01,08,1, 11.9,1,1, 7.114, 10594.324, 306.224, 52733.403 25/05/02,17:45:45,02,08,1, 11.9,1,1, 7.114, 10594.369, 306.243, 52733.391 25/05/02,17:45:45,03,08,1, 11.9,1,1, 7.114, 10594.363, 306.237, 52733.395 25/05/02,17:45:45,04,08,1, 11.9,1,1, 7.114, 10594.376, 306.243, 52733.400 25/05/02,17:45:45,05,08,1, 11.9,1,1, 7.114, 10594.359, 306.226, 52733.400 25/05/02,17:45:45,06,08,1, 11.9,1,1, 7.114, 10594.366, 306.234, 52733.396 25/05/02,17:45:45,07,08,1, 11.9,1,1, 7.114, 10594.366, 306.224, 52733.382 25/05/02,17:45:45,08,08,1, 11.9,1,1, 7.114, 10594.375, 306.259, 52733.437 25/05/02,17:45:45,09,08,1, 11.9,1,1, 7.114, 10594.376, 306.240, 52733.461 25/05/02,17:45:45,10,08,1, 11.9,1,1, 7.114, 10594.415, 306.241, 52733.288 25/05/02,17:45:45,11,08,1, 11.9,1,1, 7.114, 10594.400, 306.234, 52733.433 25/05/02,17:45:45,12,08,1, 11.9,1,1, 7.114, 10594.425, 306.232, 52733.382 25/05/02,17:45:45,13,08,1, 11.9,1,1, 7.114, 10594.416, 306.241, 52733.449 25/05/02,17:45:45,14,08,1, 11.9,1,1, 7.114, 10594.416, 306.296, 52733.467 25/05/02,17:45:45,15,08,1, 11.9,1,1, 7.114, 10594.424, 306.266, 52733.362 25/05/02,17:45:45,16,08,1, 11.9,1,1, 7.114, 10594.418, 306.253, 52733.404 25/05/02,17:45:45,17,08,1, 11.9,1,1, 7.114, 10594.434, 306.252, 52733.408 25/05/02,17:45:45,18,08,1, 11.9,1,1, 7.114, 10594.428, 306.283, 52733.356 25/05/02,17:45:45,19,08,1, 11.9,1,1, 7.114, 10594.432, 306.276, 52733.447 25/05/02,17:45:46,00,09,1, 11.9,1,1, 7.113, 10594.426, 306.276, 52733.447 25/05/02,17:45:46,01,09,1, 11.9,1,1, 7.113, 10594.463, 306.266, 52733.382 25/05/02,17:45:46,02,09,1, 11.9,1,1, 7.113, 10594.485, 306.266, 52733.369 25/05/02,17:45:46,03,09,1, 11.9,1,1, 7.113, 10594.477, 306.274, 52733.463 25/05/02,17:45:46,04,09,1, 11.9,1,1, 7.113, 10594.498, 306.288, 52733.452 25/05/02,17:45:46,05,09,1, 11.9,1,1, 7.113, 10594.477, 306.310, 52733.448 25/05/02,17:45:46,06,09,1, 11.9,1,1, 7.113, 10594.511, 306.275, 52733.455 25/05/02,17:45:46,07,09,1, 11.9,1,1, 7.113, 10594.489, 306.299, 52733.386 25/05/02,17:45:46,08,09,1, 11.9,1,1, 7.113, 10594.500, 306.302, 52733.404 25/05/02,17:45:46,09,09,1, 11.9,1,1, 7.113, 10594.538, 306.313, 52733.450 25/05/02,17:45:46,10,09,1, 11.9,1,1, 7.113, 10594.512, 306.302, 52733.388 25/05/02,17:45:46,11,09,1, 11.9,1,1, 7.113, 10594.503, 306.309, 52733.456 25/05/02,17:45:46,12,09,1, 11.9,1,1, 7.113, 10594.532, 306.291, 52733.447 25/05/02,17:45:46,13,09,1, 11.9,1,1, 7.113, 10594.536, 306.327, 52733.463 25/05/02,17:45:46,14,09,1, 11.9,1,1, 7.113, 10594.544, 306.281, 52733.459 25/05/02,17:45:46,15,09,1, 11.9,1,1, 7.113, 10594.562, 306.328, 52733.502 25/05/02,17:45:46,16,09,1, 11.9,1,1, 7.113, 10594.550, 306.301, 52733.420 25/05/02,17:45:46,17,09,1, 11.9,1,1, 7.113, 10594.554, 306.324, 52733.421 25/05/02,17:45:46,18,09,1, 11.9,1,1, 7.113, 10594.566, 306.329, 52733.453 25/05/02,17:45:46,19,09,1, 11.9,1,1, 7.113, 10594.560, 306.330, 52733.396 25/05/02,17:45:47,00,09,1, 12.0,1,1, 7.113, 10594.560, 306.330, 52733.396 25/05/02,17:45:47,01,09,1, 12.0,1,1, 7.113, 10594.595, 306.352, 52733.372 25/05/02,17:45:47,02,09,1, 12.0,1,1, 7.113, 10594.626, 306.344, 52733.435 25/05/02,17:45:47,03,09,1, 12.0,1,1, 7.113, 10594.583, 306.348, 52733.423 25/05/02,17:45:47,04,09,1, 12.0,1,1, 7.113, 10594.597, 306.325, 52733.461 25/05/02,17:45:47,05,09,1, 12.0,1,1, 7.113, 10594.626, 306.344, 52733.368 25/05/02,17:45:47,06,09,1, 12.0,1,1, 7.113, 10594.628, 306.365, 52733.481 25/05/02,17:45:47,07,09,1, 12.0,1,1, 7.113, 10594.635, 306.372, 52733.468 25/05/02,17:45:47,08,09,1, 12.0,1,1, 7.113, 10594.618, 306.391, 52733.496 25/05/02,17:45:47,09,09,1, 12.0,1,1, 7.113, 10594.625, 306.364, 52733.490 25/05/02,17:45:47,10,09,1, 12.0,1,1, 7.113, 10594.646, 306.369, 52733.458 25/05/02,17:45:47,11,09,1, 12.0,1,1, 7.113, 10594.651, 306.356, 52733.380 25/05/02,17:45:47,12,09,1, 12.0,1,1, 7.113, 10594.637, 306.384, 52733.480 25/05/02,17:45:47,13,09,1, 12.0,1,1, 7.113, 10594.678, 306.369, 52733.504 25/05/02,17:45:47,14,09,1, 12.0,1,1, 7.113, 10594.666, 306.371, 52733.497 25/05/02,17:45:47,15,09,1, 12.0,1,1, 7.113, 10594.668, 306.377, 52733.476 25/05/02,17:45:47,16,09,1, 12.0,1,1, 7.113, 10594.701, 306.383, 52733.425 25/05/02,17:45:47,17,09,1, 12.0,1,1, 7.113, 10594.681, 306.385, 52733.388 25/05/02,17:45:47,18,09,1, 12.0,1,1, 7.113, 10594.693, 306.413, 52733.539 25/05/02,17:45:47,19,09,1, 12.0,1,1, 7.113, 10594.699, 306.399, 52733.404 25/05/02,17:45:48,00,09,1, 11.9,1,1, 7.106, 10594.693, 306.399, 52733.404 25/05/02,17:45:48,01,09,1, 11.9,1,1, 7.106, 10594.718, 306.396, 52733.497 25/05/02,17:45:48,02,09,1, 11.9,1,1, 7.106, 10594.702, 306.423, 52733.495 25/05/02,17:45:48,03,09,1, 11.9,1,1, 7.106, 10594.708, 306.402, 52733.488 25/05/02,17:45:48,04,09,1, 11.9,1,1, 7.106, 10594.716, 306.424, 52733.446 25/05/02,17:45:48,05,09,1, 11.9,1,1, 7.106, 10594.724, 306.416, 52733.477 25/05/02,17:45:48,06,09,1, 11.9,1,1, 7.106, 10594.748, 306.423, 52733.430 25/05/02,17:45:48,07,09,1, 11.9,1,1, 7.106, 10594.708, 306.391, 52733.378 25/05/02,17:45:48,08,09,1, 11.9,1,1, 7.106, 10594.787, 306.436, 52733.411 25/05/02,17:45:48,09,09,1, 11.9,1,1, 7.106, 10594.742, 306.411, 52733.464 25/05/02,17:45:48,10,09,1, 11.9,1,1, 7.106, 10594.770, 306.427, 52733.392 25/05/02,17:45:48,11,09,1, 11.9,1,1, 7.106, 10594.768, 306.421, 52733.452 25/05/02,17:45:48,12,09,1, 11.9,1,1, 7.106, 10594.785, 306.433, 52733.484 25/05/02,17:45:48,13,09,1, 11.9,1,1, 7.106, 10594.765, 306.440, 52733.429 25/05/02,17:45:48,14,09,1, 11.9,1,1, 7.106, 10594.797, 306.432, 52733.500 25/05/02,17:45:48,15,09,1, 11.9,1,1, 7.106, 10594.788, 306.471, 52733.475 25/05/02,17:45:48,16,09,1, 11.9,1,1, 7.106, 10594.800, 306.465, 52733.485 25/05/02,17:45:48,17,09,1, 11.9,1,1, 7.106, 10594.806, 306.473, 52733.481 25/05/02,17:45:48,18,09,1, 11.9,1,1, 7.106, 10594.819, 306.458, 52733.437 25/05/02,17:45:48,19,09,1, 11.9,1,1, 7.106, 10594.812, 306.473, 52733.452 25/05/02,17:45:49,00,09,1, 11.9,1,1, 7.111, 10594.810, 306.473, 52733.452 25/05/02,17:45:49,01,09,1, 11.9,1,1, 7.111, 10594.817, 306.464, 52733.386 25/05/02,17:45:49,02,09,1, 11.9,1,1, 7.111, 10594.837, 306.494, 52733.446 25/05/02,17:45:49,03,09,1, 11.9,1,1, 7.111, 10594.844, 306.471, 52733.440 25/05/02,17:45:49,04,09,1, 11.9,1,1, 7.111, 10594.839, 306.503, 52733.498 25/05/02,17:45:49,05,09,1, 11.9,1,1, 7.111, 10594.858, 306.479, 52733.427 25/05/02,17:45:49,06,09,1, 11.9,1,1, 7.111, 10594.873, 306.480, 52733.478 25/05/02,17:45:49,07,09,1, 11.9,1,1, 7.111, 10594.875, 306.499, 52733.374 25/05/02,17:45:49,08,09,1, 11.9,1,1, 7.111, 10594.879, 306.502, 52733.503 25/05/02,17:45:49,09,09,1, 11.9,1,1, 7.111, 10594.861, 306.517, 52733.460 25/05/02,17:45:49,10,09,1, 11.9,1,1, 7.111, 10594.898, 306.497, 52733.379 25/05/02,17:45:49,11,09,1, 11.9,1,1, 7.111, 10594.890, 306.483, 52733.381 25/05/02,17:45:49,12,09,1, 11.9,1,1, 7.111, 10594.892, 306.494, 52733.467 25/05/02,17:45:49,13,09,1, 11.9,1,1, 7.111, 10594.915, 306.514, 52733.538 25/05/02,17:45:49,14,09,1, 11.9,1,1, 7.111, 10594.900, 306.511, 52733.391 25/05/02,17:45:49,15,09,1, 11.9,1,1, 7.111, 10594.893, 306.521, 52733.413 25/05/02,17:45:49,16,09,1, 11.9,1,1, 7.111, 10594.933, 306.511, 52733.425 25/05/02,17:45:49,17,09,1, 11.9,1,1, 7.111, 10594.920, 306.530, 52733.398 25/05/02,17:45:49,18,09,1, 11.9,1,1, 7.111, 10594.910, 306.522, 52733.469 25/05/02,17:45:49,19,09,1, 11.9,1,1, 7.111, 10594.921, 306.526, 52733.417 25/05/02,17:45:50,00,10,1, 11.9,1,1, 7.112, 10594.919, 306.526, 52733.417 25/05/02,17:45:50,01,10,1, 11.9,1,1, 7.112, 10594.954, 306.547, 52733.444 25/05/02,17:45:50,02,10,1, 11.9,1,1, 7.112, 10594.971, 306.529, 52733.460 25/05/02,17:45:50,03,10,1, 11.9,1,1, 7.112, 10594.957, 306.560, 52733.487 25/05/02,17:45:50,04,10,1, 11.9,1,1, 7.112, 10594.976, 306.552, 52733.386 25/05/02,17:45:50,05,10,1, 11.9,1,1, 7.112, 10594.987, 306.564, 52733.442 25/05/02,17:45:50,06,10,1, 11.9,1,1, 7.112, 10595.000, 306.552, 52733.452 25/05/02,17:45:50,07,10,1, 11.9,1,1, 7.112, 10594.998, 306.564, 52733.434 25/05/02,17:45:50,08,10,1, 11.9,1,1, 7.112, 10595.007, 306.560, 52733.480 25/05/02,17:45:50,09,10,1, 11.9,1,1, 7.112, 10595.001, 306.573, 52733.424 25/05/02,17:45:50,10,10,1, 11.9,1,1, 7.112, 10595.008, 306.580, 52733.471 25/05/02,17:45:50,11,10,1, 11.9,1,1, 7.112, 10595.014, 306.568, 52733.455 25/05/02,17:45:50,12,10,1, 11.9,1,1, 7.112, 10595.014, 306.572, 52733.413 25/05/02,17:45:50,13,10,1, 11.9,1,1, 7.112, 10595.026, 306.569, 52733.456 25/05/02,17:45:50,14,10,1, 11.9,1,1, 7.112, 10595.038, 306.571, 52733.423 25/05/02,17:45:50,15,10,1, 11.9,1,1, 7.112, 10595.034, 306.583, 52733.413 25/05/02,17:45:50,16,10,1, 11.9,1,1, 7.112, 10595.064, 306.583, 52733.453 25/05/02,17:45:50,17,10,1, 11.9,1,1, 7.112, 10595.067, 306.584, 52733.404 25/05/02,17:45:50,18,10,1, 11.9,1,1, 7.112, 10595.074, 306.597, 52733.441 25/05/02,17:45:50,19,10,1, 11.9,1,1, 7.112, 10595.055, 306.609, 52733.474 25/05/02,17:45:51,00,10,1, 11.9,1,1, 7.107, 10595.052, 306.609, 52733.474 25/05/02,17:45:51,01,10,1, 11.9,1,1, 7.107, 10595.083, 306.602, 52733.457 25/05/02,17:45:51,02,10,1, 11.9,1,1, 7.107, 10595.073, 306.604, 52733.458 25/05/02,17:45:51,03,10,1, 11.9,1,1, 7.107, 10595.111, 306.626, 52733.500 25/05/02,17:45:51,04,10,1, 11.9,1,1, 7.107, 10595.116, 306.616, 52733.463 25/05/02,17:45:51,05,10,1, 11.9,1,1, 7.107, 10595.129, 306.632, 52733.482 25/05/02,17:45:51,06,10,1, 11.9,1,1, 7.107, 10595.089, 306.648, 52733.467 25/05/02,17:45:51,07,10,1, 11.9,1,1, 7.107, 10595.142, 306.614, 52733.424 25/05/02,17:45:51,08,10,1, 11.9,1,1, 7.107, 10595.134, 306.630, 52733.468 25/05/02,17:45:51,09,10,1, 11.9,1,1, 7.107, 10595.126, 306.626, 52733.374 25/05/02,17:45:51,10,10,1, 11.9,1,1, 7.107, 10595.147, 306.632, 52733.468 25/05/02,17:45:51,11,10,1, 11.9,1,1, 7.107, 10595.144, 306.639, 52733.475 25/05/02,17:45:51,12,10,1, 11.9,1,1, 7.107, 10595.163, 306.664, 52733.473 25/05/02,17:45:51,13,10,1, 11.9,1,1, 7.107, 10595.176, 306.654, 52733.462 25/05/02,17:45:51,14,10,1, 11.9,1,1, 7.107, 10595.193, 306.664, 52733.370 25/05/02,17:45:51,15,10,1, 11.9,1,1, 7.107, 10595.180, 306.651, 52733.460 25/05/02,17:45:51,16,10,1, 11.9,1,1, 7.107, 10595.209, 306.661, 52733.370 25/05/02,17:45:51,17,10,1, 11.9,1,1, 7.107, 10595.199, 306.664, 52733.370 25/05/02,17:45:51,18,10,1, 11.9,1,1, 7.107, 10595.214, 306.689, 52733.431 25/05/02,17:45:51,19,10,1, 11.9,1,1, 7.107, 10595.236, 306.689, 52733.388 25/05/02,17:45:52,00,09,1, 11.9,1,1, 7.115, 10595.236, 306.689, 52733.388 25/05/02,17:45:52,01,09,1, 11.9,1,1, 7.115, 10595.250, 306.688, 52733.417 25/05/02,17:45:52,02,09,1, 11.9,1,1, 7.115, 10595.243, 306.704, 52733.362 25/05/02,17:45:52,03,09,1, 11.9,1,1, 7.115, 10595.254, 306.702, 52733.413 25/05/02,17:45:52,04,09,1, 11.9,1,1, 7.115, 10595.235, 306.698, 52733.455 25/05/02,17:45:52,05,09,1, 11.9,1,1, 7.115, 10595.279, 306.700, 52733.410 25/05/02,17:45:52,06,09,1, 11.9,1,1, 7.115, 10595.280, 306.722, 52733.442 25/05/02,17:45:52,07,09,1, 11.9,1,1, 7.115, 10595.277, 306.706, 52733.506 25/05/02,17:45:52,08,09,1, 11.9,1,1, 7.115, 10595.322, 306.712, 52733.484 25/05/02,17:45:52,09,09,1, 11.9,1,1, 7.115, 10595.312, 306.709, 52733.484 25/05/02,17:45:52,10,09,1, 11.9,1,1, 7.115, 10595.318, 306.705, 52733.416 25/05/02,17:45:52,11,09,1, 11.9,1,1, 7.115, 10595.310, 306.716, 52733.452 25/05/02,17:45:52,12,09,1, 11.9,1,1, 7.115, 10595.304, 306.726, 52733.456 25/05/02,17:45:52,13,09,1, 11.9,1,1, 7.115, 10595.321, 306.730, 52733.445 25/05/02,17:45:52,14,09,1, 11.9,1,1, 7.115, 10595.347, 306.752, 52733.466 25/05/02,17:45:52,15,09,1, 11.9,1,1, 7.115, 10595.338, 306.714, 52733.474 25/05/02,17:45:52,16,09,1, 11.9,1,1, 7.115, 10595.375, 306.738, 52733.416 25/05/02,17:45:52,17,09,1, 11.9,1,1, 7.115, 10595.356, 306.724, 52733.362 25/05/02,17:45:52,18,09,1, 11.9,1,1, 7.115, 10595.371, 306.731, 52733.368 25/05/02,17:45:52,19,09,1, 11.9,1,1, 7.115, 10595.359, 306.743, 52733.426 25/05/02,17:45:53,00,09,1, 11.8,1,1, 7.114, 10595.353, 306.743, 52733.426 25/05/02,17:45:53,01,09,1, 11.8,1,1, 7.114, 10595.410, 306.754, 52733.504 25/05/02,17:45:53,02,09,1, 11.8,1,1, 7.114, 10595.422, 306.726, 52733.393 25/05/02,17:45:53,03,09,1, 11.8,1,1, 7.114, 10595.401, 306.755, 52733.417 25/05/02,17:45:53,04,09,1, 11.8,1,1, 7.114, 10595.455, 306.754, 52733.224 25/05/02,17:45:53,05,09,1, 11.8,1,1, 7.114, 10595.457, 306.752, 52733.410 25/05/02,17:45:53,06,09,1, 11.8,1,1, 7.114, 10595.417, 306.750, 52733.427 25/05/02,17:45:53,07,09,1, 11.8,1,1, 7.114, 10595.456, 306.783, 52733.495 25/05/02,17:45:53,08,09,1, 11.8,1,1, 7.114, 10595.463, 306.757, 52733.366 25/05/02,17:45:53,09,09,1, 11.8,1,1, 7.114, 10595.462, 306.769, 52733.448 25/05/02,17:45:53,10,09,1, 11.8,1,1, 7.114, 10595.477, 306.755, 52733.439 25/05/02,17:45:53,11,09,1, 11.8,1,1, 7.114, 10595.504, 306.795, 52733.516 25/05/02,17:45:53,12,09,1, 11.8,1,1, 7.114, 10595.479, 306.803, 52733.490 25/05/02,17:45:53,13,09,1, 11.8,1,1, 7.114, 10595.497, 306.810, 52733.462 25/05/02,17:45:53,14,09,1, 11.8,1,1, 7.114, 10595.494, 306.792, 52733.427 25/05/02,17:45:53,15,09,1, 11.8,1,1, 7.114, 10595.508, 306.814, 52733.425 25/05/02,17:45:53,16,09,1, 11.8,1,1, 7.114, 10595.509, 306.790, 52733.391 25/05/02,17:45:53,17,09,1, 11.8,1,1, 7.114, 10595.534, 306.820, 52733.410 25/05/02,17:45:53,18,09,1, 11.8,1,1, 7.114, 10595.569, 306.805, 52733.350 25/05/02,17:45:53,19,09,1, 11.8,1,1, 7.114, 10595.545, 306.830, 52733.384 25/05/02,17:45:54,00,09,1, 11.9,1,1, 7.103, 10595.545, 306.830, 52733.384 25/05/02,17:45:54,01,09,1, 11.9,1,1, 7.103, 10595.578, 306.825, 52733.452 25/05/02,17:45:54,02,09,1, 11.9,1,1, 7.103, 10595.584, 306.822, 52733.478 25/05/02,17:45:54,03,09,1, 11.9,1,1, 7.103, 10595.606, 306.836, 52733.423 25/05/02,17:45:54,04,09,1, 11.9,1,1, 7.103, 10595.602, 306.851, 52733.410 25/05/02,17:45:54,05,09,1, 11.9,1,1, 7.103, 10595.610, 306.822, 52733.492 25/05/02,17:45:54,06,09,1, 11.9,1,1, 7.103, 10595.592, 306.835, 52733.472 25/05/02,17:45:54,07,09,1, 11.9,1,1, 7.103, 10595.627, 306.850, 52733.425 25/05/02,17:45:54,08,09,1, 11.9,1,1, 7.103, 10595.641, 306.843, 52733.419 25/05/02,17:45:54,09,09,1, 11.9,1,1, 7.103, 10595.662, 306.852, 52733.507 25/05/02,17:45:54,10,09,1, 11.9,1,1, 7.103, 10595.633, 306.859, 52733.446 25/05/02,17:45:54,11,09,1, 11.9,1,1, 7.103, 10595.667, 306.835, 52733.368 25/05/02,17:45:54,12,09,1, 11.9,1,1, 7.103, 10595.666, 306.841, 52733.423 25/05/02,17:45:54,13,09,1, 11.9,1,1, 7.103, 10595.684, 306.879, 52733.468 25/05/02,17:45:54,14,09,1, 11.9,1,1, 7.103, 10595.673, 306.874, 52733.465 25/05/02,17:45:54,15,09,1, 11.9,1,1, 7.103, 10595.686, 306.849, 52733.361 25/05/02,17:45:54,16,09,1, 11.9,1,1, 7.103, 10595.689, 306.871, 52733.416 25/05/02,17:45:54,17,09,1, 11.9,1,1, 7.103, 10595.688, 306.869, 52733.422 25/05/02,17:45:54,18,09,1, 11.9,1,1, 7.103, 10595.709, 306.861, 52733.409 25/05/02,17:45:54,19,09,1, 11.9,1,1, 7.103, 10595.706, 306.871, 52733.392 25/05/02,17:45:55,00,08,1, 11.9,1,1, 7.111, 10595.703, 306.871, 52733.392 25/05/02,17:45:55,01,08,1, 11.9,1,1, 7.111, 10595.747, 306.859, 52733.390 25/05/02,17:45:55,02,08,1, 11.9,1,1, 7.111, 10595.733, 306.902, 52733.429 25/05/02,17:45:55,03,08,1, 11.9,1,1, 7.111, 10595.751, 306.880, 52733.375 25/05/02,17:45:55,04,08,1, 11.9,1,1, 7.111, 10595.758, 306.895, 52733.358 25/05/02,17:45:55,05,08,1, 11.9,1,1, 7.111, 10595.735, 306.902, 52733.435 25/05/02,17:45:55,06,08,1, 11.9,1,1, 7.111, 10595.744, 306.922, 52733.378 25/05/02,17:45:55,07,08,1, 11.9,1,1, 7.111, 10595.773, 306.908, 52733.367 25/05/02,17:45:55,08,08,1, 11.9,1,1, 7.111, 10595.778, 306.929, 52733.387 25/05/02,17:45:55,09,08,1, 11.9,1,1, 7.111, 10595.763, 306.914, 52733.308 25/05/02,17:45:55,10,08,1, 11.9,1,1, 7.111, 10595.760, 306.924, 52733.382 25/05/02,17:45:55,11,08,1, 11.9,1,1, 7.111, 10595.793, 306.910, 52733.433 25/05/02,17:45:55,12,08,1, 11.9,1,1, 7.111, 10595.812, 306.918, 52733.390 25/05/02,17:45:55,13,08,1, 11.9,1,1, 7.111, 10595.830, 306.926, 52733.352 25/05/02,17:45:55,14,08,1, 11.9,1,1, 7.111, 10595.828, 306.946, 52733.403 25/05/02,17:45:55,15,08,1, 11.9,1,1, 7.111, 10595.827, 306.918, 52733.347 25/05/02,17:45:55,16,08,1, 11.9,1,1, 7.111, 10595.851, 306.983, 52733.435 25/05/02,17:45:55,17,08,1, 11.9,1,1, 7.111, 10595.864, 306.973, 52733.379 25/05/02,17:45:55,18,08,1, 11.9,1,1, 7.111, 10595.893, 306.940, 52733.112 25/05/02,17:45:55,19,08,1, 11.9,1,1, 7.111, 10595.908, 306.959, 52733.388 25/05/02,17:45:56,00,09,1, 12.0,1,1, 7.115, 10595.903, 306.959, 52733.388 25/05/02,17:45:56,01,09,1, 12.0,1,1, 7.115, 10595.899, 306.976, 52733.437 25/05/02,17:45:56,02,09,1, 12.0,1,1, 7.115, 10595.921, 306.998, 52733.403 25/05/02,17:45:56,03,09,1, 12.0,1,1, 7.115, 10595.905, 306.994, 52733.438 25/05/02,17:45:56,04,09,1, 12.0,1,1, 7.115, 10595.919, 306.974, 52733.064 25/05/02,17:45:56,05,09,1, 12.0,1,1, 7.115, 10595.879, 306.993, 52733.339 25/05/02,17:45:56,06,09,1, 12.0,1,1, 7.115, 10595.884, 307.012, 52733.499 25/05/02,17:45:56,07,09,1, 12.0,1,1, 7.115, 10595.920, 307.000, 52733.443 25/05/02,17:45:56,08,09,1, 12.0,1,1, 7.115, 10595.943, 307.030, 52733.420 25/05/02,17:45:56,09,09,1, 12.0,1,1, 7.115, 10595.898, 307.041, 52733.588 25/05/02,17:45:56,10,09,1, 12.0,1,1, 7.115, 10595.948, 306.984, 52733.408 25/05/02,17:45:56,11,09,1, 12.0,1,1, 7.115, 10595.956, 307.007, 52733.425 25/05/02,17:45:56,12,09,1, 12.0,1,1, 7.115, 10595.980, 307.016, 52733.373 25/05/02,17:45:56,13,09,1, 12.0,1,1, 7.115, 10595.953, 307.011, 52733.371 25/05/02,17:45:56,14,09,1, 12.0,1,1, 7.115, 10595.980, 307.031, 52733.415 25/05/02,17:45:56,15,09,1, 12.0,1,1, 7.115, 10596.012, 307.039, 52733.321 25/05/02,17:45:56,16,09,1, 12.0,1,1, 7.115, 10596.002, 307.023, 52733.399 25/05/02,17:45:56,17,09,1, 12.0,1,1, 7.115, 10596.019, 307.030, 52733.335 25/05/02,17:45:56,18,09,1, 12.0,1,1, 7.115, 10596.024, 307.035, 52733.335 25/05/02,17:45:56,19,09,1, 12.0,1,1, 7.115, 10595.978, 307.039, 52733.217 25/05/02,17:45:57,00,09,1, 11.9,1,1, 7.101, 10595.970, 307.039, 52733.217 25/05/02,17:45:57,01,09,1, 11.9,1,1, 7.101, 10595.993, 307.079, 52733.189 25/05/02,17:45:57,02,09,1, 11.9,1,1, 7.101, 10596.070, 307.059, 52733.472 25/05/02,17:45:57,03,09,1, 11.9,1,1, 7.101, 10596.034, 307.067, 52733.399 25/05/02,17:45:57,04,09,1, 11.9,1,1, 7.101, 10596.070, 307.099, 52733.527 25/05/02,17:45:57,05,09,1, 11.9,1,1, 7.101, 10596.085, 307.068, 52733.465 25/05/02,17:45:57,06,09,1, 11.9,1,1, 7.101, 10596.082, 307.088, 52733.425 25/05/02,17:45:57,07,09,1, 11.9,1,1, 7.101, 10596.075, 307.081, 52733.438 25/05/02,17:45:57,08,09,1, 11.9,1,1, 7.101, 10596.102, 307.100, 52733.441 25/05/02,17:45:57,09,09,1, 11.9,1,1, 7.101, 10596.087, 307.089, 52733.401 25/05/02,17:45:57,10,09,1, 11.9,1,1, 7.101, 10596.099, 307.106, 52733.369 25/05/02,17:45:57,11,09,1, 11.9,1,1, 7.101, 10596.110, 307.098, 52733.467 25/05/02,17:45:57,12,09,1, 11.9,1,1, 7.101, 10596.117, 307.088, 52733.395 25/05/02,17:45:57,13,09,1, 11.9,1,1, 7.101, 10596.129, 307.117, 52733.522 25/05/02,17:45:57,14,09,1, 11.9,1,1, 7.101, 10596.154, 307.112, 52733.495 25/05/02,17:45:57,15,09,1, 11.9,1,1, 7.101, 10596.118, 307.130, 52733.483 25/05/02,17:45:57,16,09,1, 11.9,1,1, 7.101, 10596.150, 307.136, 52733.439 25/05/02,17:45:57,17,09,1, 11.9,1,1, 7.101, 10596.160, 307.135, 52733.414 25/05/02,17:45:57,18,09,1, 11.9,1,1, 7.101, 10596.186, 307.127, 52733.384 25/05/02,17:45:57,19,09,1, 11.9,1,1, 7.101, 10596.176, 307.139, 52733.361 25/05/02,17:45:58,00,09,1, 11.9,1,1, 7.109, 10596.170, 307.139, 52733.361 25/05/02,17:45:58,01,09,1, 11.9,1,1, 7.109, 10596.207, 307.145, 52733.470 25/05/02,17:45:58,02,09,1, 11.9,1,1, 7.109, 10596.190, 307.143, 52733.419 25/05/02,17:45:58,03,09,1, 11.9,1,1, 7.109, 10596.187, 307.167, 52733.396 25/05/02,17:45:58,04,09,1, 11.9,1,1, 7.109, 10596.205, 307.133, 52733.463 25/05/02,17:45:58,05,09,1, 11.9,1,1, 7.109, 10596.221, 307.168, 52733.390 25/05/02,17:45:58,06,09,1, 11.9,1,1, 7.109, 10596.227, 307.164, 52733.437 25/05/02,17:45:58,07,09,1, 11.9,1,1, 7.109, 10596.216, 307.176, 52733.475 25/05/02,17:45:58,08,09,1, 11.9,1,1, 7.109, 10596.236, 307.193, 52733.457 25/05/02,17:45:58,09,09,1, 11.9,1,1, 7.109, 10596.260, 307.181, 52733.477 25/05/02,17:45:58,10,09,1, 11.9,1,1, 7.109, 10596.240, 307.213, 52733.420 25/05/02,17:45:58,11,09,1, 11.9,1,1, 7.109, 10596.261, 307.185, 52733.483 25/05/02,17:45:58,12,09,1, 11.9,1,1, 7.109, 10596.259, 307.203, 52733.364 25/05/02,17:45:58,13,09,1, 11.9,1,1, 7.109, 10596.284, 307.233, 52733.383 25/05/02,17:45:58,14,09,1, 11.9,1,1, 7.109, 10596.280, 307.197, 52733.441 25/05/02,17:45:58,15,09,1, 11.9,1,1, 7.109, 10596.273, 307.220, 52733.491 25/05/02,17:45:58,16,09,1, 11.9,1,1, 7.109, 10596.293, 307.223, 52733.431 25/05/02,17:45:58,17,09,1, 11.9,1,1, 7.109, 10596.297, 307.244, 52733.506 25/05/02,17:45:58,18,09,1, 11.9,1,1, 7.109, 10596.306, 307.231, 52733.423 25/05/02,17:45:58,19,09,1, 11.9,1,1, 7.109, 10596.337, 307.248, 52733.436 25/05/02,17:45:59,00,08,1, 11.9,1,1, 7.110, 10596.329, 307.248, 52733.436 25/05/02,17:45:59,01,08,1, 11.9,1,1, 7.110, 10596.338, 307.230, 52733.389 25/05/02,17:45:59,02,08,1, 11.9,1,1, 7.110, 10596.332, 307.269, 52733.499 25/05/02,17:45:59,03,08,1, 11.9,1,1, 7.110, 10596.328, 307.239, 52733.433 25/05/02,17:45:59,04,08,1, 11.9,1,1, 7.110, 10596.346, 307.276, 52733.459 25/05/02,17:45:59,05,08,1, 11.9,1,1, 7.110, 10596.368, 307.276, 52733.455 25/05/02,17:45:59,06,08,1, 11.9,1,1, 7.110, 10596.358, 307.257, 52733.403 25/05/02,17:45:59,07,08,1, 11.9,1,1, 7.110, 10596.354, 307.277, 52733.420 25/05/02,17:45:59,08,08,1, 11.9,1,1, 7.110, 10596.390, 307.279, 52733.342 25/05/02,17:45:59,09,08,1, 11.9,1,1, 7.110, 10596.399, 307.277, 52733.362 25/05/02,17:45:59,10,08,1, 11.9,1,1, 7.110, 10596.395, 307.276, 52733.413 25/05/02,17:45:59,11,08,1, 11.9,1,1, 7.110, 10596.402, 307.267, 52733.412 25/05/02,17:45:59,12,08,1, 11.9,1,1, 7.110, 10596.416, 307.298, 52733.481 25/05/02,17:45:59,13,08,1, 11.9,1,1, 7.110, 10596.412, 307.295, 52733.479 25/05/02,17:45:59,14,08,1, 11.9,1,1, 7.110, 10596.408, 307.313, 52733.456 25/05/02,17:45:59,15,08,1, 11.9,1,1, 7.110, 10596.454, 307.310, 52733.431 25/05/02,17:45:59,16,08,1, 11.9,1,1, 7.110, 10596.432, 307.287, 52733.419 25/05/02,17:45:59,17,08,1, 11.9,1,1, 7.110, 10596.452, 307.316, 52733.413 25/05/02,17:45:59,18,08,1, 11.9,1,1, 7.110, 10596.460, 307.323, 52733.364 25/05/02,17:45:59,19,08,1, 11.9,1,1, 7.110, 10596.490, 307.324, 52733.427 25/05/02,17:46:00,00,11,1, 11.9,1,1, 7.111, 10596.488, 307.324, 52733.427 25/05/02,17:46:00,01,11,1, 11.9,1,1, 7.111, 10596.481, 307.327, 52733.393 25/05/02,17:46:00,02,11,1, 11.9,1,1, 7.111, 10596.495, 307.334, 52733.315 25/05/02,17:46:00,03,11,1, 11.9,1,1, 7.111, 10596.498, 307.328, 52733.317 25/05/02,17:46:00,04,11,1, 11.9,1,1, 7.111, 10596.506, 307.322, 52733.280 25/05/02,17:46:00,05,11,1, 11.9,1,1, 7.111, 10596.486, 307.334, 52733.289 25/05/02,17:46:00,06,11,1, 11.9,1,1, 7.111, 10596.511, 307.357, 52733.378 25/05/02,17:46:00,07,11,1, 11.9,1,1, 7.111, 10596.501, 307.358, 52733.409 25/05/02,17:46:00,08,11,1, 11.9,1,1, 7.111, 10596.501, 307.378, 52733.324 25/05/02,17:46:00,09,11,1, 11.9,1,1, 7.111, 10596.522, 307.349, 52733.366 25/05/02,17:46:00,10,11,1, 11.9,1,1, 7.111, 10596.512, 307.362, 52733.305 25/05/02,17:46:00,11,11,1, 11.9,1,1, 7.111, 10596.514, 307.387, 52733.333 25/05/02,17:46:00,12,11,1, 11.9,1,1, 7.111, 10596.529, 307.380, 52733.323 25/05/02,17:46:00,13,11,1, 11.9,1,1, 7.111, 10596.549, 307.350, 52733.309 25/05/02,17:46:00,14,11,1, 11.9,1,1, 7.111, 10596.543, 307.387, 52733.352 25/05/02,17:46:00,15,11,1, 11.9,1,1, 7.111, 10596.562, 307.414, 52733.388 25/05/02,17:46:00,16,11,1, 11.9,1,1, 7.111, 10596.563, 307.390, 52733.274 25/05/02,17:46:00,17,11,1, 11.9,1,1, 7.111, 10596.581, 307.417, 52733.365 25/05/02,17:46:00,18,11,1, 11.9,1,1, 7.111, 10596.582, 307.429, 52733.294 25/05/02,17:46:00,19,11,1, 11.9,1,1, 7.111, 10596.598, 307.419, 52733.320 25/05/02,17:46:01,00,09,1, 12.0,1,1, 7.111, 10596.596, 307.419, 52733.320 25/05/02,17:46:01,01,09,1, 12.0,1,1, 7.111, 10596.603, 307.442, 52733.327 25/05/02,17:46:01,02,09,1, 12.0,1,1, 7.111, 10596.639, 307.439, 52733.360 25/05/02,17:46:01,03,09,1, 12.0,1,1, 7.111, 10596.652, 307.450, 52733.323 25/05/02,17:46:01,04,09,1, 12.0,1,1, 7.111, 10596.660, 307.476, 52733.374 25/05/02,17:46:01,05,09,1, 12.0,1,1, 7.111, 10596.645, 307.459, 52733.327 25/05/02,17:46:01,06,09,1, 12.0,1,1, 7.111, 10596.670, 307.470, 52733.307 25/05/02,17:46:01,07,09,1, 12.0,1,1, 7.111, 10596.660, 307.458, 52733.360 25/05/02,17:46:01,08,09,1, 12.0,1,1, 7.111, 10596.674, 307.469, 52733.301 25/05/02,17:46:01,09,09,1, 12.0,1,1, 7.111, 10596.669, 307.467, 52733.308 25/05/02,17:46:01,10,09,1, 12.0,1,1, 7.111, 10596.659, 307.463, 52733.285 25/05/02,17:46:01,11,09,1, 12.0,1,1, 7.111, 10596.677, 307.484, 52733.239 25/05/02,17:46:01,12,09,1, 12.0,1,1, 7.111, 10596.705, 307.484, 52733.304 25/05/02,17:46:01,13,09,1, 12.0,1,1, 7.111, 10596.712, 307.505, 52733.354 25/05/02,17:46:01,14,09,1, 12.0,1,1, 7.111, 10596.692, 307.479, 52733.331 25/05/02,17:46:01,15,09,1, 12.0,1,1, 7.111, 10596.698, 307.495, 52733.278 25/05/02,17:46:01,16,09,1, 12.0,1,1, 7.111, 10596.707, 307.507, 52733.339 25/05/02,17:46:01,17,09,1, 12.0,1,1, 7.111, 10596.749, 307.484, 52733.309 25/05/02,17:46:01,18,09,1, 12.0,1,1, 7.111, 10596.744, 307.537, 52733.345 25/05/02,17:46:01,19,09,1, 12.0,1,1, 7.111, 10596.724, 307.508, 52733.335 25/05/02,17:46:02,00,09,1, 11.9,1,1, 7.101, 10596.721, 307.508, 52733.335 25/05/02,17:46:02,01,09,1, 11.9,1,1, 7.101, 10596.753, 307.529, 52733.255 25/05/02,17:46:02,02,09,1, 11.9,1,1, 7.101, 10596.766, 307.546, 52733.296 25/05/02,17:46:02,03,09,1, 11.9,1,1, 7.101, 10596.773, 307.529, 52733.251 25/05/02,17:46:02,04,09,1, 11.9,1,1, 7.101, 10596.788, 307.561, 52733.286 25/05/02,17:46:02,05,09,1, 11.9,1,1, 7.101, 10596.772, 307.564, 52733.333 25/05/02,17:46:02,06,09,1, 11.9,1,1, 7.101, 10596.774, 307.579, 52733.389 25/05/02,17:46:02,07,09,1, 11.9,1,1, 7.101, 10596.779, 307.594, 52733.253 25/05/02,17:46:02,08,09,1, 11.9,1,1, 7.101, 10596.812, 307.589, 52733.293 25/05/02,17:46:02,09,09,1, 11.9,1,1, 7.101, 10596.810, 307.565, 52733.323 25/05/02,17:46:02,10,09,1, 11.9,1,1, 7.101, 10596.811, 307.587, 52733.281 25/05/02,17:46:02,11,09,1, 11.9,1,1, 7.101, 10596.843, 307.632, 52733.334 25/05/02,17:46:02,12,09,1, 11.9,1,1, 7.101, 10596.840, 307.619, 52733.298 25/05/02,17:46:02,13,09,1, 11.9,1,1, 7.101, 10596.855, 307.612, 52733.270 25/05/02,17:46:02,14,09,1, 11.9,1,1, 7.101, 10596.845, 307.620, 52733.275 25/05/02,17:46:02,15,09,1, 11.9,1,1, 7.101, 10596.853, 307.637, 52733.325 25/05/02,17:46:02,16,09,1, 11.9,1,1, 7.101, 10596.849, 307.623, 52733.315 25/05/02,17:46:02,17,09,1, 11.9,1,1, 7.101, 10596.853, 307.644, 52733.267 25/05/02,17:46:02,18,09,1, 11.9,1,1, 7.101, 10596.893, 307.659, 52733.312 25/05/02,17:46:02,19,09,1, 11.9,1,1, 7.101, 10596.894, 307.663, 52733.283 25/05/02,17:46:03,00,09,1, 11.9,1,1, 7.112, 10596.888, 307.663, 52733.283 25/05/02,17:46:03,01,09,1, 11.9,1,1, 7.112, 10596.904, 307.658, 52733.295 25/05/02,17:46:03,02,09,1, 11.9,1,1, 7.112, 10596.914, 307.678, 52733.288 25/05/02,17:46:03,03,09,1, 11.9,1,1, 7.112, 10596.909, 307.672, 52733.322 25/05/02,17:46:03,04,09,1, 11.9,1,1, 7.112, 10596.939, 307.677, 52733.277 25/05/02,17:46:03,05,09,1, 11.9,1,1, 7.112, 10596.920, 307.673, 52733.261 25/05/02,17:46:03,06,09,1, 11.9,1,1, 7.112, 10596.950, 307.699, 52733.279 25/05/02,17:46:03,07,09,1, 11.9,1,1, 7.112, 10596.935, 307.702, 52733.331 25/05/02,17:46:03,08,09,1, 11.9,1,1, 7.112, 10596.954, 307.702, 52733.375 25/05/02,17:46:03,09,09,1, 11.9,1,1, 7.112, 10596.937, 307.688, 52733.303 25/05/02,17:46:03,10,09,1, 11.9,1,1, 7.112, 10596.963, 307.710, 52733.313 25/05/02,17:46:03,11,09,1, 11.9,1,1, 7.112, 10596.982, 307.708, 52733.335 25/05/02,17:46:03,12,09,1, 11.9,1,1, 7.112, 10596.987, 307.742, 52733.302 25/05/02,17:46:03,13,09,1, 11.9,1,1, 7.112, 10597.020, 307.730, 52733.221 25/05/02,17:46:03,14,09,1, 11.9,1,1, 7.112, 10597.002, 307.714, 52733.285 25/05/02,17:46:03,15,09,1, 11.9,1,1, 7.112, 10597.004, 307.741, 52733.320 25/05/02,17:46:03,16,09,1, 11.9,1,1, 7.112, 10597.015, 307.745, 52733.285 25/05/02,17:46:03,17,09,1, 11.9,1,1, 7.112, 10597.040, 307.739, 52733.312 25/05/02,17:46:03,18,09,1, 11.9,1,1, 7.112, 10597.033, 307.775, 52733.306 25/05/02,17:46:03,19,09,1, 11.9,1,1, 7.112, 10597.046, 307.763, 52733.339 25/05/02,17:46:04,00,10,1, 11.9,1,1, 7.107, 10597.038, 307.763, 52733.339 25/05/02,17:46:04,01,10,1, 11.9,1,1, 7.107, 10597.032, 307.793, 52733.260 25/05/02,17:46:04,02,10,1, 11.9,1,1, 7.107, 10597.082, 307.765, 52733.274 25/05/02,17:46:04,03,10,1, 11.9,1,1, 7.107, 10597.050, 307.794, 52733.326 25/05/02,17:46:04,04,10,1, 11.9,1,1, 7.107, 10597.080, 307.799, 52733.278 25/05/02,17:46:04,05,10,1, 11.9,1,1, 7.107, 10597.084, 307.864, 52733.335 25/05/02,17:46:04,06,10,1, 11.9,1,1, 7.107, 10597.084, 307.818, 52733.309 25/05/02,17:46:04,07,10,1, 11.9,1,1, 7.107, 10597.114, 307.822, 52733.270 25/05/02,17:46:04,08,10,1, 11.9,1,1, 7.107, 10597.130, 307.886, 52733.320 25/05/02,17:46:04,09,10,1, 11.9,1,1, 7.107, 10597.122, 307.851, 52733.332 25/05/02,17:46:04,10,10,1, 11.9,1,1, 7.107, 10597.119, 307.865, 52733.342 25/05/02,17:46:04,11,10,1, 11.9,1,1, 7.107, 10597.158, 307.865, 52733.356 25/05/02,17:46:04,12,10,1, 11.9,1,1, 7.107, 10597.154, 307.849, 52733.318 25/05/02,17:46:04,13,10,1, 11.9,1,1, 7.107, 10597.138, 307.905, 52733.387 25/05/02,17:46:04,14,10,1, 11.9,1,1, 7.107, 10597.196, 307.874, 52733.292 25/05/02,17:46:04,15,10,1, 11.9,1,1, 7.107, 10597.157, 307.885, 52733.297 25/05/02,17:46:04,16,10,1, 11.9,1,1, 7.107, 10597.182, 307.881, 52733.377 25/05/02,17:46:04,17,10,1, 11.9,1,1, 7.107, 10597.149, 307.897, 52733.271 25/05/02,17:46:04,18,10,1, 11.9,1,1, 7.107, 10597.206, 307.904, 52733.373 25/05/02,17:46:04,19,10,1, 11.9,1,1, 7.107, 10597.195, 307.900, 52733.361 25/05/02,17:46:05,00,09,1, 11.9,1,1, 7.109, 10597.188, 307.900, 52733.361 25/05/02,17:46:05,01,09,1, 11.9,1,1, 7.109, 10597.217, 307.915, 52733.354 25/05/02,17:46:05,02,09,1, 11.9,1,1, 7.109, 10597.209, 307.912, 52733.253 25/05/02,17:46:05,03,09,1, 11.9,1,1, 7.109, 10597.208, 307.931, 52733.298 25/05/02,17:46:05,04,09,1, 11.9,1,1, 7.109, 10597.237, 307.949, 52733.312 25/05/02,17:46:05,05,09,1, 11.9,1,1, 7.109, 10597.232, 307.938, 52733.314 25/05/02,17:46:05,06,09,1, 11.9,1,1, 7.109, 10597.224, 307.948, 52733.302 25/05/02,17:46:05,07,09,1, 11.9,1,1, 7.109, 10597.245, 307.968, 52733.274 25/05/02,17:46:05,08,09,1, 11.9,1,1, 7.109, 10597.235, 307.949, 52733.245 25/05/02,17:46:05,09,09,1, 11.9,1,1, 7.109, 10597.264, 307.956, 52733.321 25/05/02,17:46:05,10,09,1, 11.9,1,1, 7.109, 10597.260, 307.982, 52733.256 25/05/02,17:46:05,11,09,1, 11.9,1,1, 7.109, 10597.301, 308.005, 52733.333 25/05/02,17:46:05,12,09,1, 11.9,1,1, 7.109, 10597.286, 307.997, 52733.325 25/05/02,17:46:05,13,09,1, 11.9,1,1, 7.109, 10597.311, 308.034, 52733.311 25/05/02,17:46:05,14,09,1, 11.9,1,1, 7.109, 10597.295, 308.008, 52733.253 25/05/02,17:46:05,15,09,1, 11.9,1,1, 7.109, 10597.298, 308.014, 52733.296 25/05/02,17:46:05,16,09,1, 11.9,1,1, 7.109, 10597.327, 308.029, 52733.336 25/05/02,17:46:05,17,09,1, 11.9,1,1, 7.109, 10597.329, 308.045, 52733.344 25/05/02,17:46:05,18,09,1, 11.9,1,1, 7.109, 10597.321, 308.049, 52733.319 25/05/02,17:46:05,19,09,1, 11.9,1,1, 7.109, 10597.331, 308.039, 52733.327 25/05/02,17:46:06,00,10,1, 12.0,1,1, 7.109, 10597.330, 308.039, 52733.327 25/05/02,17:46:06,01,10,1, 12.0,1,1, 7.109, 10597.347, 308.053, 52733.296 25/05/02,17:46:06,02,10,1, 12.0,1,1, 7.109, 10597.372, 308.070, 52733.238 25/05/02,17:46:06,03,10,1, 12.0,1,1, 7.109, 10597.354, 308.077, 52733.345 25/05/02,17:46:06,04,10,1, 12.0,1,1, 7.109, 10597.375, 308.085, 52733.305 25/05/02,17:46:06,05,10,1, 12.0,1,1, 7.109, 10597.383, 308.075, 52733.256 25/05/02,17:46:06,06,10,1, 12.0,1,1, 7.109, 10597.396, 308.115, 52733.248 25/05/02,17:46:06,07,10,1, 12.0,1,1, 7.109, 10597.391, 308.091, 52733.286 25/05/02,17:46:06,08,10,1, 12.0,1,1, 7.109, 10597.413, 308.088, 52733.284 25/05/02,17:46:06,09,10,1, 12.0,1,1, 7.109, 10597.419, 308.081, 52733.282 25/05/02,17:46:06,10,10,1, 12.0,1,1, 7.109, 10597.384, 308.100, 52733.271 25/05/02,17:46:06,11,10,1, 12.0,1,1, 7.109, 10597.406, 308.093, 52733.280 25/05/02,17:46:06,12,10,1, 12.0,1,1, 7.109, 10597.419, 308.122, 52733.303 25/05/02,17:46:06,13,10,1, 12.0,1,1, 7.109, 10597.409, 308.117, 52733.187 25/05/02,17:46:06,14,10,1, 12.0,1,1, 7.109, 10597.436, 308.114, 52733.264 25/05/02,17:46:06,15,10,1, 12.0,1,1, 7.109, 10597.437, 308.152, 52733.265 25/05/02,17:46:06,16,10,1, 12.0,1,1, 7.109, 10597.454, 308.140, 52733.223 25/05/02,17:46:06,17,10,1, 12.0,1,1, 7.109, 10597.449, 308.158, 52733.273 25/05/02,17:46:06,18,10,1, 12.0,1,1, 7.109, 10597.429, 308.162, 52733.228 25/05/02,17:46:06,19,10,1, 12.0,1,1, 7.109, 10597.475, 308.173, 52733.261 25/05/02,17:46:07,00,09,1, 11.9,1,1, 7.101, 10597.472, 308.173, 52733.261 25/05/02,17:46:07,01,09,1, 11.9,1,1, 7.101, 10597.508, 308.179, 52733.334 25/05/02,17:46:07,02,09,1, 11.9,1,1, 7.101, 10597.486, 308.212, 52733.230 25/05/02,17:46:07,03,09,1, 11.9,1,1, 7.101, 10597.491, 308.218, 52733.355 25/05/02,17:46:07,04,09,1, 11.9,1,1, 7.101, 10597.522, 308.182, 52733.250 25/05/02,17:46:07,05,09,1, 11.9,1,1, 7.101, 10597.504, 308.208, 52733.227 25/05/02,17:46:07,06,09,1, 11.9,1,1, 7.101, 10597.525, 308.210, 52733.241 25/05/02,17:46:07,07,09,1, 11.9,1,1, 7.101, 10597.543, 308.230, 52733.263 25/05/02,17:46:07,08,09,1, 11.9,1,1, 7.101, 10597.556, 308.242, 52733.281 25/05/02,17:46:07,09,09,1, 11.9,1,1, 7.101, 10597.540, 308.224, 52733.298 25/05/02,17:46:07,10,09,1, 11.9,1,1, 7.101, 10597.582, 308.244, 52733.242 25/05/02,17:46:07,11,09,1, 11.9,1,1, 7.101, 10597.563, 308.240, 52733.244 25/05/02,17:46:07,12,09,1, 11.9,1,1, 7.101, 10597.571, 308.230, 52733.296 25/05/02,17:46:07,13,09,1, 11.9,1,1, 7.101, 10597.588, 308.242, 52733.196 25/05/02,17:46:07,14,09,1, 11.9,1,1, 7.101, 10597.550, 308.261, 52733.247 25/05/02,17:46:07,15,09,1, 11.9,1,1, 7.101, 10597.603, 308.246, 52733.210 25/05/02,17:46:07,16,09,1, 11.9,1,1, 7.101, 10597.602, 308.241, 52733.254 25/05/02,17:46:07,17,09,1, 11.9,1,1, 7.101, 10597.602, 308.253, 52733.248 25/05/02,17:46:07,18,09,1, 11.9,1,1, 7.101, 10597.604, 308.258, 52733.208 25/05/02,17:46:07,19,09,1, 11.9,1,1, 7.101, 10597.629, 308.279, 52733.213 25/05/02,17:46:08,00,09,1, 11.9,1,1, 7.107, 10597.622, 308.279, 52733.213 25/05/02,17:46:08,01,09,1, 11.9,1,1, 7.107, 10597.634, 308.293, 52733.265 25/05/02,17:46:08,02,09,1, 11.9,1,1, 7.107, 10597.635, 308.284, 52733.247 25/05/02,17:46:08,03,09,1, 11.9,1,1, 7.107, 10597.634, 308.286, 52733.292 25/05/02,17:46:08,04,09,1, 11.9,1,1, 7.107, 10597.668, 308.290, 52733.235 25/05/02,17:46:08,05,09,1, 11.9,1,1, 7.107, 10597.664, 308.296, 52733.217 25/05/02,17:46:08,06,09,1, 11.9,1,1, 7.107, 10597.647, 308.302, 52733.239 25/05/02,17:46:08,07,09,1, 11.9,1,1, 7.107, 10597.666, 308.310, 52733.214 25/05/02,17:46:08,08,09,1, 11.9,1,1, 7.107, 10597.683, 308.301, 52733.207 25/05/02,17:46:08,09,09,1, 11.9,1,1, 7.107, 10597.702, 308.321, 52733.226 25/05/02,17:46:08,10,09,1, 11.9,1,1, 7.107, 10597.713, 308.341, 52733.222 25/05/02,17:46:08,11,09,1, 11.9,1,1, 7.107, 10597.710, 308.345, 52733.134 25/05/02,17:46:08,12,09,1, 11.9,1,1, 7.107, 10597.749, 308.344, 52733.272 25/05/02,17:46:08,13,09,1, 11.9,1,1, 7.107, 10597.754, 308.367, 52733.233 25/05/02,17:46:08,14,09,1, 11.9,1,1, 7.107, 10597.741, 308.338, 52733.189 25/05/02,17:46:08,15,09,1, 11.9,1,1, 7.107, 10597.773, 308.356, 52733.235 25/05/02,17:46:08,16,09,1, 11.9,1,1, 7.107, 10597.737, 308.365, 52733.241 25/05/02,17:46:08,17,09,1, 11.9,1,1, 7.107, 10597.756, 308.349, 52733.202 25/05/02,17:46:08,18,09,1, 11.9,1,1, 7.107, 10597.774, 308.362, 52733.235 25/05/02,17:46:08,19,09,1, 11.9,1,1, 7.107, 10597.763, 308.364, 52733.254 25/05/02,17:46:09,00,09,1, 11.9,1,1, 7.109, 10597.756, 308.364, 52733.254 25/05/02,17:46:09,01,09,1, 11.9,1,1, 7.109, 10597.762, 308.396, 52733.498 25/05/02,17:46:09,02,09,1, 11.9,1,1, 7.109, 10597.767, 308.400, 52733.273 25/05/02,17:46:09,03,09,1, 11.9,1,1, 7.109, 10597.773, 308.391, 52733.313 25/05/02,17:46:09,04,09,1, 11.9,1,1, 7.109, 10597.775, 308.404, 52733.147 25/05/02,17:46:09,05,09,1, 11.9,1,1, 7.109, 10597.814, 308.395, 52733.230 25/05/02,17:46:09,06,09,1, 11.9,1,1, 7.109, 10597.820, 308.395, 52733.168 25/05/02,17:46:09,07,09,1, 11.9,1,1, 7.109, 10597.822, 308.418, 52733.226 25/05/02,17:46:09,08,09,1, 11.9,1,1, 7.109, 10597.839, 308.417, 52733.272 25/05/02,17:46:09,09,09,1, 11.9,1,1, 7.109, 10597.863, 308.392, 52733.199 25/05/02,17:46:09,10,09,1, 11.9,1,1, 7.109, 10597.862, 308.393, 52733.222 25/05/02,17:46:09,11,09,1, 11.9,1,1, 7.109, 10597.850, 308.418, 52733.177 25/05/02,17:46:09,12,09,1, 11.9,1,1, 7.109, 10597.842, 308.425, 52733.183 25/05/02,17:46:09,13,09,1, 11.9,1,1, 7.109, 10597.861, 308.433, 52733.192 25/05/02,17:46:09,14,09,1, 11.9,1,1, 7.109, 10597.858, 308.430, 52733.238 25/05/02,17:46:09,15,09,1, 11.9,1,1, 7.109, 10597.889, 308.447, 52733.240 25/05/02,17:46:09,16,09,1, 11.9,1,1, 7.109, 10597.898, 308.453, 52733.211 25/05/02,17:46:09,17,09,1, 11.9,1,1, 7.109, 10597.897, 308.441, 52733.209 25/05/02,17:46:09,18,09,1, 11.9,1,1, 7.109, 10597.887, 308.446, 52733.180 25/05/02,17:46:09,19,09,1, 11.9,1,1, 7.109, 10597.910, 308.469, 52733.265 25/05/02,17:46:10,00,08,1, 12.0,1,1, 7.105, 10597.906, 308.469, 52733.265 25/05/02,17:46:10,01,08,1, 12.0,1,1, 7.105, 10597.917, 308.469, 52733.246 25/05/02,17:46:10,02,08,1, 12.0,1,1, 7.105, 10597.934, 308.479, 52733.269 25/05/02,17:46:10,03,08,1, 12.0,1,1, 7.105, 10597.940, 308.481, 52733.278 25/05/02,17:46:10,04,08,1, 12.0,1,1, 7.105, 10597.944, 308.500, 52733.223 25/05/02,17:46:10,05,08,1, 12.0,1,1, 7.105, 10597.950, 308.511, 52733.234 25/05/02,17:46:10,06,08,1, 12.0,1,1, 7.105, 10597.940, 308.479, 52733.167 25/05/02,17:46:10,07,08,1, 12.0,1,1, 7.105, 10597.959, 308.492, 52733.259 25/05/02,17:46:10,08,08,1, 12.0,1,1, 7.105, 10597.968, 308.477, 52733.157 25/05/02,17:46:10,09,08,1, 12.0,1,1, 7.105, 10597.965, 308.479, 52733.216 25/05/02,17:46:10,10,08,1, 12.0,1,1, 7.105, 10597.972, 308.493, 52733.263 25/05/02,17:46:10,11,08,1, 12.0,1,1, 7.105, 10598.002, 308.509, 52733.250 25/05/02,17:46:10,12,08,1, 12.0,1,1, 7.105, 10597.985, 308.495, 52733.197 25/05/02,17:46:10,13,08,1, 12.0,1,1, 7.105, 10597.980, 308.513, 52733.215 25/05/02,17:46:10,14,08,1, 12.0,1,1, 7.105, 10598.014, 308.514, 52733.221 25/05/02,17:46:10,15,08,1, 12.0,1,1, 7.105, 10598.006, 308.535, 52733.210 25/05/02,17:46:10,16,08,1, 12.0,1,1, 7.105, 10598.001, 308.529, 52733.197 25/05/02,17:46:10,17,08,1, 12.0,1,1, 7.105, 10598.013, 308.549, 52733.213 25/05/02,17:46:10,18,08,1, 12.0,1,1, 7.105, 10598.024, 308.547, 52733.133 25/05/02,17:46:10,19,08,1, 12.0,1,1, 7.105, 10598.013, 308.554, 52733.188 25/05/02,17:46:11,00,09,1, 12.0,1,1, 7.098, 10598.006, 308.554, 52733.188 25/05/02,17:46:11,01,09,1, 12.0,1,1, 7.098, 10598.033, 308.566, 52733.225 25/05/02,17:46:11,02,09,1, 12.0,1,1, 7.098, 10598.058, 308.543, 52733.161 25/05/02,17:46:11,03,09,1, 12.0,1,1, 7.098, 10598.054, 308.568, 52733.212 25/05/02,17:46:11,04,09,1, 12.0,1,1, 7.098, 10598.050, 308.565, 52733.200 25/05/02,17:46:11,05,09,1, 12.0,1,1, 7.098, 10598.078, 308.565, 52733.195 25/05/02,17:46:11,06,09,1, 12.0,1,1, 7.098, 10598.073, 308.589, 52733.190 25/05/02,17:46:11,07,09,1, 12.0,1,1, 7.098, 10598.064, 308.592, 52733.187 25/05/02,17:46:11,08,09,1, 12.0,1,1, 7.098, 10598.059, 308.593, 52733.213 25/05/02,17:46:11,09,09,1, 12.0,1,1, 7.098, 10598.086, 308.592, 52733.157 25/05/02,17:46:11,10,09,1, 12.0,1,1, 7.098, 10598.088, 308.612, 52733.209 25/05/02,17:46:11,11,09,1, 12.0,1,1, 7.098, 10598.098, 308.579, 52733.167 25/05/02,17:46:11,12,09,1, 12.0,1,1, 7.098, 10598.096, 308.605, 52733.173 25/05/02,17:46:11,13,09,1, 12.0,1,1, 7.098, 10598.101, 308.596, 52733.173 25/05/02,17:46:11,14,09,1, 12.0,1,1, 7.098, 10598.106, 308.600, 52733.146 25/05/02,17:46:11,15,09,1, 12.0,1,1, 7.098, 10598.098, 308.598, 52733.154 25/05/02,17:46:11,16,09,1, 12.0,1,1, 7.098, 10598.134, 308.587, 52733.131 25/05/02,17:46:11,17,09,1, 12.0,1,1, 7.098, 10598.115, 308.592, 52733.159 25/05/02,17:46:11,18,09,1, 12.0,1,1, 7.098, 10598.102, 308.615, 52733.180 25/05/02,17:46:11,19,09,1, 12.0,1,1, 7.098, 10598.145, 308.572, 52733.131 25/05/02,17:46:12,00,09,1, 12.0,1,1, 7.099, 10598.140, 308.572, 52733.131 25/05/02,17:46:12,01,09,1, 12.0,1,1, 7.099, 10598.125, 308.601, 52733.125 25/05/02,17:46:12,02,09,1, 12.0,1,1, 7.099, 10598.125, 308.594, 52733.098 25/05/02,17:46:12,03,09,1, 12.0,1,1, 7.099, 10598.146, 308.623, 52733.131 25/05/02,17:46:12,04,09,1, 12.0,1,1, 7.099, 10598.142, 308.623, 52733.127 25/05/02,17:46:12,05,09,1, 12.0,1,1, 7.099, 10598.159, 308.625, 52733.186 25/05/02,17:46:12,06,09,1, 12.0,1,1, 7.099, 10598.187, 308.635, 52733.210 25/05/02,17:46:12,07,09,1, 12.0,1,1, 7.099, 10598.176, 308.622, 52733.149 25/05/02,17:46:12,08,09,1, 12.0,1,1, 7.099, 10598.176, 308.642, 52733.150 25/05/02,17:46:12,09,09,1, 12.0,1,1, 7.099, 10598.190, 308.665, 52733.147 25/05/02,17:46:12,10,09,1, 12.0,1,1, 7.099, 10598.180, 308.652, 52733.202 25/05/02,17:46:12,11,09,1, 12.0,1,1, 7.099, 10598.184, 308.655, 52733.225 25/05/02,17:46:12,12,09,1, 12.0,1,1, 7.099, 10598.193, 308.664, 52733.166 25/05/02,17:46:12,13,09,1, 12.0,1,1, 7.099, 10598.191, 308.669, 52733.103 25/05/02,17:46:12,14,09,1, 12.0,1,1, 7.099, 10598.204, 308.666, 52733.121 25/05/02,17:46:12,15,09,1, 12.0,1,1, 7.099, 10598.205, 308.675, 52733.151 25/05/02,17:46:12,16,09,1, 12.0,1,1, 7.099, 10598.196, 308.663, 52733.077 25/05/02,17:46:12,17,09,1, 12.0,1,1, 7.099, 10598.223, 308.679, 52733.138 25/05/02,17:46:12,18,09,1, 12.0,1,1, 7.099, 10598.232, 308.675, 52733.152 25/05/02,17:46:12,19,09,1, 12.0,1,1, 7.099, 10598.225, 308.669, 52733.116 25/05/02,17:46:13,00,08,1, 11.9,1,1, 7.100, 10598.223, 308.669, 52733.116 25/05/02,17:46:13,01,08,1, 11.9,1,1, 7.100, 10598.238, 308.681, 52733.107 25/05/02,17:46:13,02,08,1, 11.9,1,1, 7.100, 10598.245, 308.708, 52733.101 25/05/02,17:46:13,03,08,1, 11.9,1,1, 7.100, 10598.239, 308.690, 52733.049 25/05/02,17:46:13,04,08,1, 11.9,1,1, 7.100, 10598.247, 308.711, 52733.069 25/05/02,17:46:13,05,08,1, 11.9,1,1, 7.100, 10598.252, 308.709, 52733.195 25/05/02,17:46:13,06,08,1, 11.9,1,1, 7.100, 10598.267, 308.718, 52733.098 25/05/02,17:46:13,07,08,1, 11.9,1,1, 7.100, 10598.282, 308.683, 52733.101 25/05/02,17:46:13,08,08,1, 11.9,1,1, 7.100, 10598.272, 308.692, 52732.874 25/05/02,17:46:13,09,08,1, 11.9,1,1, 7.100, 10598.271, 308.719, 52733.132 25/05/02,17:46:13,10,08,1, 11.9,1,1, 7.100, 10598.237, 308.723, 52733.185 25/05/02,17:46:13,11,08,1, 11.9,1,1, 7.100, 10598.275, 308.744, 52733.105 25/05/02,17:46:13,12,08,1, 11.9,1,1, 7.100, 10598.296, 308.712, 52733.120 25/05/02,17:46:13,13,08,1, 11.9,1,1, 7.100, 10598.289, 308.727, 52733.183 25/05/02,17:46:13,14,08,1, 11.9,1,1, 7.100, 10598.294, 308.726, 52733.116 25/05/02,17:46:13,15,08,1, 11.9,1,1, 7.100, 10598.301, 308.731, 52733.129 25/05/02,17:46:13,16,08,1, 11.9,1,1, 7.100, 10598.296, 308.753, 52733.066 25/05/02,17:46:13,17,08,1, 11.9,1,1, 7.100, 10598.316, 308.745, 52733.163 25/05/02,17:46:13,18,08,1, 11.9,1,1, 7.100, 10598.294, 308.758, 52733.084 25/05/02,17:46:13,19,08,1, 11.9,1,1, 7.100, 10598.331, 308.774, 52733.121 25/05/02,17:46:14,00,08,1, 11.9,1,1, 7.108, 10598.323, 308.774, 52733.121 25/05/02,17:46:14,01,08,1, 11.9,1,1, 7.108, 10598.337, 308.756, 52733.116 25/05/02,17:46:14,02,08,1, 11.9,1,1, 7.108, 10598.341, 308.794, 52733.144 25/05/02,17:46:14,03,08,1, 11.9,1,1, 7.108, 10598.345, 308.785, 52733.094 25/05/02,17:46:14,04,08,1, 11.9,1,1, 7.108, 10598.341, 308.767, 52733.120 25/05/02,17:46:14,05,08,1, 11.9,1,1, 7.108, 10598.340, 308.787, 52733.063 25/05/02,17:46:14,06,08,1, 11.9,1,1, 7.108, 10598.355, 308.794, 52733.293 25/05/02,17:46:14,07,08,1, 11.9,1,1, 7.108, 10598.381, 308.789, 52733.165 25/05/02,17:46:14,08,08,1, 11.9,1,1, 7.108, 10598.329, 308.784, 52733.138 25/05/02,17:46:14,09,08,1, 11.9,1,1, 7.108, 10598.367, 308.778, 52733.120 25/05/02,17:46:14,10,08,1, 11.9,1,1, 7.108, 10598.380, 308.786, 52733.142 25/05/02,17:46:14,11,08,1, 11.9,1,1, 7.108, 10598.379, 308.797, 52733.087 25/05/02,17:46:14,12,08,1, 11.9,1,1, 7.108, 10598.387, 308.797, 52733.066 25/05/02,17:46:14,13,08,1, 11.9,1,1, 7.108, 10598.359, 308.784, 52733.111 25/05/02,17:46:14,14,08,1, 11.9,1,1, 7.108, 10598.410, 308.786, 52733.128 25/05/02,17:46:14,15,08,1, 11.9,1,1, 7.108, 10598.387, 308.807, 52733.074 25/05/02,17:46:14,16,08,1, 11.9,1,1, 7.108, 10598.396, 308.809, 52733.113 25/05/02,17:46:14,17,08,1, 11.9,1,1, 7.108, 10598.398, 308.818, 52733.094 25/05/02,17:46:14,18,08,1, 11.9,1,1, 7.108, 10598.413, 308.807, 52733.113 25/05/02,17:46:14,19,08,1, 11.9,1,1, 7.108, 10598.394, 308.825, 52733.155 25/05/02,17:46:15,00,09,1, 12.0,1,1, 7.104, 10598.390, 308.825, 52733.155 25/05/02,17:46:15,01,09,1, 12.0,1,1, 7.104, 10598.401, 308.824, 52733.162 25/05/02,17:46:15,02,09,1, 12.0,1,1, 7.104, 10598.438, 308.855, 52733.159 25/05/02,17:46:15,03,09,1, 12.0,1,1, 7.104, 10598.422, 308.849, 52733.088 25/05/02,17:46:15,04,09,1, 12.0,1,1, 7.104, 10598.447, 308.825, 52733.131 25/05/02,17:46:15,05,09,1, 12.0,1,1, 7.104, 10598.413, 308.850, 52733.189 25/05/02,17:46:15,06,09,1, 12.0,1,1, 7.104, 10598.458, 308.866, 52733.121 25/05/02,17:46:15,07,09,1, 12.0,1,1, 7.104, 10598.444, 308.857, 52733.122 25/05/02,17:46:15,08,09,1, 12.0,1,1, 7.104, 10598.460, 308.877, 52733.143 25/05/02,17:46:15,09,09,1, 12.0,1,1, 7.104, 10598.443, 308.870, 52733.108 25/05/02,17:46:15,10,09,1, 12.0,1,1, 7.104, 10598.453, 308.871, 52733.128 25/05/02,17:46:15,11,09,1, 12.0,1,1, 7.104, 10598.474, 308.841, 52733.144 25/05/02,17:46:15,12,09,1, 12.0,1,1, 7.104, 10598.485, 308.873, 52733.167 25/05/02,17:46:15,13,09,1, 12.0,1,1, 7.104, 10598.504, 308.880, 52733.132 25/05/02,17:46:15,14,09,1, 12.0,1,1, 7.104, 10598.492, 308.856, 52733.139 25/05/02,17:46:15,15,09,1, 12.0,1,1, 7.104, 10598.519, 308.864, 52733.120 25/05/02,17:46:15,16,09,1, 12.0,1,1, 7.104, 10598.492, 308.888, 52733.082 25/05/02,17:46:15,17,09,1, 12.0,1,1, 7.104, 10598.502, 308.868, 52733.059 25/05/02,17:46:15,18,09,1, 12.0,1,1, 7.104, 10598.538, 308.876, 52733.109 25/05/02,17:46:15,19,09,1, 12.0,1,1, 7.104, 10598.527, 308.875, 52733.101 25/05/02,17:46:16,00,09,1, 11.9,1,1, 7.100, 10598.524, 308.875, 52733.101 25/05/02,17:46:16,01,09,1, 11.9,1,1, 7.100, 10598.515, 308.872, 52733.083 25/05/02,17:46:16,02,09,1, 11.9,1,1, 7.100, 10598.543, 308.886, 52733.030 25/05/02,17:46:16,03,09,1, 11.9,1,1, 7.100, 10598.502, 308.886, 52733.204 25/05/02,17:46:16,04,09,1, 11.9,1,1, 7.100, 10598.526, 308.898, 52733.185 25/05/02,17:46:16,05,09,1, 11.9,1,1, 7.100, 10598.550, 308.896, 52733.115 25/05/02,17:46:16,06,09,1, 11.9,1,1, 7.100, 10598.558, 308.895, 52733.134 25/05/02,17:46:16,07,09,1, 11.9,1,1, 7.100, 10598.567, 308.892, 52733.066 25/05/02,17:46:16,08,09,1, 11.9,1,1, 7.100, 10598.601, 308.905, 52733.162 25/05/02,17:46:16,09,09,1, 11.9,1,1, 7.100, 10598.559, 308.913, 52733.147 25/05/02,17:46:16,10,09,1, 11.9,1,1, 7.100, 10598.564, 308.929, 52733.096 25/05/02,17:46:16,11,09,1, 11.9,1,1, 7.100, 10598.581, 308.920, 52733.116 25/05/02,17:46:16,12,09,1, 11.9,1,1, 7.100, 10598.564, 308.915, 52733.125 25/05/02,17:46:16,13,09,1, 11.9,1,1, 7.100, 10598.606, 308.918, 52733.111 25/05/02,17:46:16,14,09,1, 11.9,1,1, 7.100, 10598.592, 308.917, 52733.129 25/05/02,17:46:16,15,09,1, 11.9,1,1, 7.100, 10598.612, 308.902, 52733.068 25/05/02,17:46:16,16,09,1, 11.9,1,1, 7.100, 10598.628, 308.928, 52733.064 25/05/02,17:46:16,17,09,1, 11.9,1,1, 7.100, 10598.615, 308.921, 52733.137 25/05/02,17:46:16,18,09,1, 11.9,1,1, 7.100, 10598.621, 308.948, 52733.099 25/05/02,17:46:16,19,09,1, 11.9,1,1, 7.100, 10598.627, 308.916, 52733.089 25/05/02,17:46:17,00,09,1, 12.0,1,1, 7.105, 10598.624, 308.916, 52733.089 25/05/02,17:46:17,01,09,1, 12.0,1,1, 7.105, 10598.632, 308.927, 52733.081 25/05/02,17:46:17,02,09,1, 12.0,1,1, 7.105, 10598.626, 308.917, 52733.072 25/05/02,17:46:17,03,09,1, 12.0,1,1, 7.105, 10598.627, 308.929, 52733.096 25/05/02,17:46:17,04,09,1, 12.0,1,1, 7.105, 10598.638, 308.929, 52733.152 25/05/02,17:46:17,05,09,1, 12.0,1,1, 7.105, 10598.668, 308.945, 52733.088 25/05/02,17:46:17,06,09,1, 12.0,1,1, 7.105, 10598.658, 308.931, 52733.081 25/05/02,17:46:17,07,09,1, 12.0,1,1, 7.105, 10598.636, 308.938, 52733.142 25/05/02,17:46:17,08,09,1, 12.0,1,1, 7.105, 10598.663, 308.967, 52733.159 25/05/02,17:46:17,09,09,1, 12.0,1,1, 7.105, 10598.676, 308.942, 52733.139 25/05/02,17:46:17,10,09,1, 12.0,1,1, 7.105, 10598.668, 308.964, 52733.134 25/05/02,17:46:17,11,09,1, 12.0,1,1, 7.105, 10598.692, 308.948, 52733.079 25/05/02,17:46:17,12,09,1, 12.0,1,1, 7.105, 10598.688, 308.957, 52733.053 25/05/02,17:46:17,13,09,1, 12.0,1,1, 7.105, 10598.675, 308.944, 52733.031 25/05/02,17:46:17,14,09,1, 12.0,1,1, 7.105, 10598.696, 308.980, 52733.133 25/05/02,17:46:17,15,09,1, 12.0,1,1, 7.105, 10598.704, 308.956, 52733.074 25/05/02,17:46:17,16,09,1, 12.0,1,1, 7.105, 10598.736, 308.990, 52733.109 25/05/02,17:46:17,17,09,1, 12.0,1,1, 7.105, 10598.699, 308.963, 52733.115 25/05/02,17:46:17,18,09,1, 12.0,1,1, 7.105, 10598.718, 309.011, 52733.031 25/05/02,17:46:17,19,09,1, 12.0,1,1, 7.105, 10598.726, 308.978, 52733.124 25/05/02,17:46:18,00,08,1, 11.9,1,1, 7.100, 10598.724, 308.978, 52733.124 25/05/02,17:46:18,01,08,1, 11.9,1,1, 7.100, 10598.731, 308.978, 52733.074 25/05/02,17:46:18,02,08,1, 11.9,1,1, 7.100, 10598.746, 308.963, 52733.008 25/05/02,17:46:18,03,08,1, 11.9,1,1, 7.100, 10598.728, 308.987, 52733.132 25/05/02,17:46:18,04,08,1, 11.9,1,1, 7.100, 10598.752, 308.974, 52732.925 25/05/02,17:46:18,05,08,1, 11.9,1,1, 7.100, 10598.750, 308.978, 52733.161 25/05/02,17:46:18,06,08,1, 11.9,1,1, 7.100, 10598.756, 308.980, 52733.116 25/05/02,17:46:18,07,08,1, 11.9,1,1, 7.100, 10598.767, 308.986, 52733.078 25/05/02,17:46:18,08,08,1, 11.9,1,1, 7.100, 10598.796, 309.001, 52733.082 25/05/02,17:46:18,09,08,1, 11.9,1,1, 7.100, 10598.771, 308.988, 52733.113 25/05/02,17:46:18,10,08,1, 11.9,1,1, 7.100, 10598.761, 308.998, 52733.071 25/05/02,17:46:18,11,08,1, 11.9,1,1, 7.100, 10598.758, 308.997, 52733.127 25/05/02,17:46:18,12,08,1, 11.9,1,1, 7.100, 10598.784, 309.020, 52733.086 25/05/02,17:46:18,13,08,1, 11.9,1,1, 7.100, 10598.798, 309.016, 52733.041 25/05/02,17:46:18,14,08,1, 11.9,1,1, 7.100, 10598.799, 309.009, 52733.095 25/05/02,17:46:18,15,08,1, 11.9,1,1, 7.100, 10598.773, 309.009, 52733.019 25/05/02,17:46:18,16,08,1, 11.9,1,1, 7.100, 10598.800, 309.034, 52733.148 25/05/02,17:46:18,17,08,1, 11.9,1,1, 7.100, 10598.792, 309.026, 52733.034 25/05/02,17:46:18,18,08,1, 11.9,1,1, 7.100, 10598.798, 309.029, 52733.072 25/05/02,17:46:18,19,08,1, 11.9,1,1, 7.100, 10598.825, 309.020, 52733.113 25/05/02,17:46:19,00,09,1, 12.0,1,1, 7.109, 10598.824, 309.020, 52733.113 25/05/02,17:46:19,01,09,1, 12.0,1,1, 7.109, 10598.811, 309.030, 52733.045 25/05/02,17:46:19,02,09,1, 12.0,1,1, 7.109, 10598.840, 309.007, 52733.002 25/05/02,17:46:19,03,09,1, 12.0,1,1, 7.109, 10598.843, 309.045, 52733.090 25/05/02,17:46:19,04,09,1, 12.0,1,1, 7.109, 10598.834, 309.042, 52733.061 25/05/02,17:46:19,05,09,1, 12.0,1,1, 7.109, 10598.863, 309.044, 52733.058 25/05/02,17:46:19,06,09,1, 12.0,1,1, 7.109, 10598.849, 309.047, 52733.077 25/05/02,17:46:19,07,09,1, 12.0,1,1, 7.109, 10598.878, 309.026, 52733.083 25/05/02,17:46:19,08,09,1, 12.0,1,1, 7.109, 10598.865, 309.045, 52733.086 25/05/02,17:46:19,09,09,1, 12.0,1,1, 7.109, 10598.881, 309.029, 52733.063 25/05/02,17:46:19,10,09,1, 12.0,1,1, 7.109, 10598.876, 309.028, 52733.047 25/05/02,17:46:19,11,09,1, 12.0,1,1, 7.109, 10598.878, 309.039, 52733.066 25/05/02,17:46:19,12,09,1, 12.0,1,1, 7.109, 10598.881, 309.031, 52733.023 25/05/02,17:46:19,13,09,1, 12.0,1,1, 7.109, 10598.876, 309.048, 52733.068 25/05/02,17:46:19,14,09,1, 12.0,1,1, 7.109, 10598.876, 309.021, 52733.061 25/05/02,17:46:19,15,09,1, 12.0,1,1, 7.109, 10598.869, 309.048, 52733.052 25/05/02,17:46:19,16,09,1, 12.0,1,1, 7.109, 10598.895, 309.049, 52733.070 25/05/02,17:46:19,17,09,1, 12.0,1,1, 7.109, 10598.915, 309.064, 52733.022 25/05/02,17:46:19,18,09,1, 12.0,1,1, 7.109, 10598.886, 309.065, 52733.042 25/05/02,17:46:19,19,09,1, 12.0,1,1, 7.109, 10598.897, 309.067, 52733.050 25/05/02,17:46:20,00,09,1, 11.9,1,1, 7.100, 10598.891, 309.067, 52733.050 25/05/02,17:46:20,01,09,1, 11.9,1,1, 7.100, 10598.944, 309.079, 52733.095 25/05/02,17:46:20,02,09,1, 11.9,1,1, 7.100, 10598.944, 309.073, 52733.090 25/05/02,17:46:20,03,09,1, 11.9,1,1, 7.100, 10598.917, 309.068, 52733.074 25/05/02,17:46:20,04,09,1, 11.9,1,1, 7.100, 10598.928, 309.083, 52733.095 25/05/02,17:46:20,05,09,1, 11.9,1,1, 7.100, 10598.917, 309.061, 52733.060 25/05/02,17:46:20,06,09,1, 11.9,1,1, 7.100, 10598.898, 309.071, 52733.023 25/05/02,17:46:20,07,09,1, 11.9,1,1, 7.100, 10598.951, 309.085, 52733.114 25/05/02,17:46:20,08,09,1, 11.9,1,1, 7.100, 10598.927, 309.069, 52733.009 25/05/02,17:46:20,09,09,1, 11.9,1,1, 7.100, 10598.950, 309.071, 52733.060 25/05/02,17:46:20,10,09,1, 11.9,1,1, 7.100, 10598.937, 309.079, 52732.993 25/05/02,17:46:20,11,09,1, 11.9,1,1, 7.100, 10598.957, 309.070, 52733.076 25/05/02,17:46:20,12,09,1, 11.9,1,1, 7.100, 10598.950, 309.072, 52733.038 25/05/02,17:46:20,13,09,1, 11.9,1,1, 7.100, 10598.959, 309.097, 52732.983 25/05/02,17:46:20,14,09,1, 11.9,1,1, 7.100, 10598.968, 309.077, 52733.047 25/05/02,17:46:20,15,09,1, 11.9,1,1, 7.100, 10598.973, 309.090, 52733.051 25/05/02,17:46:20,16,09,1, 11.9,1,1, 7.100, 10598.956, 309.080, 52733.007 25/05/02,17:46:20,17,09,1, 11.9,1,1, 7.100, 10598.998, 309.071, 52733.035 25/05/02,17:46:20,18,09,1, 11.9,1,1, 7.100, 10598.977, 309.069, 52733.017 25/05/02,17:46:20,19,09,1, 11.9,1,1, 7.100, 10598.990, 309.073, 52733.010 25/05/02,17:46:21,00,08,1, 11.9,1,1, 7.106, 10598.983, 309.073, 52733.010 25/05/02,17:46:21,01,08,1, 11.9,1,1, 7.106, 10599.005, 309.094, 52733.121 25/05/02,17:46:21,02,08,1, 11.9,1,1, 7.106, 10598.997, 309.083, 52733.040 25/05/02,17:46:21,03,08,1, 11.9,1,1, 7.106, 10599.011, 309.092, 52733.021 25/05/02,17:46:21,04,08,1, 11.9,1,1, 7.106, 10599.032, 309.086, 52733.060 25/05/02,17:46:21,05,08,1, 11.9,1,1, 7.106, 10599.018, 309.101, 52733.045 25/05/02,17:46:21,06,08,1, 11.9,1,1, 7.106, 10599.011, 309.092, 52733.056 25/05/02,17:46:21,07,08,1, 11.9,1,1, 7.106, 10599.029, 309.110, 52732.998 25/05/02,17:46:21,08,08,1, 11.9,1,1, 7.106, 10599.034, 309.098, 52733.035 25/05/02,17:46:21,09,08,1, 11.9,1,1, 7.106, 10599.012, 309.077, 52733.025 25/05/02,17:46:21,10,08,1, 11.9,1,1, 7.106, 10599.018, 309.074, 52732.942 25/05/02,17:46:21,11,08,1, 11.9,1,1, 7.106, 10599.023, 309.094, 52733.009 25/05/02,17:46:21,12,08,1, 11.9,1,1, 7.106, 10599.060, 309.080, 52733.049 25/05/02,17:46:21,13,08,1, 11.9,1,1, 7.106, 10599.046, 309.073, 52732.982 25/05/02,17:46:21,14,08,1, 11.9,1,1, 7.106, 10599.029, 309.080, 52733.024 25/05/02,17:46:21,15,08,1, 11.9,1,1, 7.106, 10599.076, 309.081, 52733.041 25/05/02,17:46:21,16,08,1, 11.9,1,1, 7.106, 10599.045, 309.058, 52732.957 25/05/02,17:46:21,17,08,1, 11.9,1,1, 7.106, 10599.065, 309.078, 52733.030 25/05/02,17:46:21,18,08,1, 11.9,1,1, 7.106, 10599.071, 309.077, 52733.013 25/05/02,17:46:21,19,08,1, 11.9,1,1, 7.106, 10599.073, 309.090, 52732.965 25/05/02,17:46:22,00,08,1, 11.9,1,1, 7.101, 10599.066, 309.090, 52732.965 25/05/02,17:46:22,01,08,1, 11.9,1,1, 7.101, 10599.068, 309.062, 52732.939 25/05/02,17:46:22,02,08,1, 11.9,1,1, 7.101, 10599.065, 309.120, 52733.018 25/05/02,17:46:22,03,08,1, 11.9,1,1, 7.101, 10599.083, 309.090, 52733.044 25/05/02,17:46:22,04,08,1, 11.9,1,1, 7.101, 10599.068, 309.095, 52733.057 25/05/02,17:46:22,05,08,1, 11.9,1,1, 7.101, 10599.081, 309.079, 52732.978 25/05/02,17:46:22,06,08,1, 11.9,1,1, 7.101, 10599.097, 309.087, 52733.017 25/05/02,17:46:22,07,08,1, 11.9,1,1, 7.101, 10599.091, 309.091, 52733.035 25/05/02,17:46:22,08,08,1, 11.9,1,1, 7.101, 10599.123, 309.083, 52733.039 25/05/02,17:46:22,09,08,1, 11.9,1,1, 7.101, 10599.122, 309.079, 52733.057 25/05/02,17:46:22,10,08,1, 11.9,1,1, 7.101, 10599.134, 309.081, 52733.067 25/05/02,17:46:22,11,08,1, 11.9,1,1, 7.101, 10599.126, 309.081, 52733.025 25/05/02,17:46:22,12,08,1, 11.9,1,1, 7.101, 10599.117, 309.081, 52732.952 25/05/02,17:46:22,13,08,1, 11.9,1,1, 7.101, 10599.120, 309.084, 52732.902 25/05/02,17:46:22,14,08,1, 11.9,1,1, 7.101, 10599.136, 309.079, 52732.920 25/05/02,17:46:22,15,08,1, 11.9,1,1, 7.101, 10599.135, 309.072, 52732.977 25/05/02,17:46:22,16,08,1, 11.9,1,1, 7.101, 10599.132, 309.097, 52732.943 25/05/02,17:46:22,17,08,1, 11.9,1,1, 7.101, 10599.155, 309.080, 52733.002 25/05/02,17:46:22,18,08,1, 11.9,1,1, 7.101, 10599.149, 309.084, 52733.006 25/05/02,17:46:22,19,08,1, 11.9,1,1, 7.101, 10599.173, 309.055, 52733.023 25/05/02,17:46:23,00,09,1, 11.9,1,1, 7.103, 10599.166, 309.055, 52733.023 25/05/02,17:46:23,01,09,1, 11.9,1,1, 7.103, 10599.189, 309.045, 52732.930 25/05/02,17:46:23,02,09,1, 11.9,1,1, 7.103, 10599.184, 309.097, 52733.004 25/05/02,17:46:23,03,09,1, 11.9,1,1, 7.103, 10599.185, 309.087, 52733.006 25/05/02,17:46:23,04,09,1, 11.9,1,1, 7.103, 10599.202, 309.079, 52732.977 25/05/02,17:46:23,05,09,1, 11.9,1,1, 7.103, 10599.203, 309.076, 52732.980 25/05/02,17:46:23,06,09,1, 11.9,1,1, 7.103, 10599.208, 309.082, 52733.019 25/05/02,17:46:23,07,09,1, 11.9,1,1, 7.103, 10599.217, 309.079, 52732.984 25/05/02,17:46:23,08,09,1, 11.9,1,1, 7.103, 10599.219, 309.079, 52732.998 25/05/02,17:46:23,09,09,1, 11.9,1,1, 7.103, 10599.221, 309.054, 52732.997 25/05/02,17:46:23,10,09,1, 11.9,1,1, 7.103, 10599.224, 309.053, 52733.026 25/05/02,17:46:23,11,09,1, 11.9,1,1, 7.103, 10599.193, 309.060, 52732.985 25/05/02,17:46:23,12,09,1, 11.9,1,1, 7.103, 10599.220, 309.062, 52733.007 25/05/02,17:46:23,13,09,1, 11.9,1,1, 7.103, 10599.213, 309.044, 52732.916 25/05/02,17:46:23,14,09,1, 11.9,1,1, 7.103, 10599.219, 309.033, 52732.953 25/05/02,17:46:23,15,09,1, 11.9,1,1, 7.103, 10599.239, 309.048, 52732.963 25/05/02,17:46:23,16,09,1, 11.9,1,1, 7.103, 10599.234, 309.058, 52732.972 25/05/02,17:46:23,17,09,1, 11.9,1,1, 7.103, 10599.259, 309.050, 52732.995 25/05/02,17:46:23,18,09,1, 11.9,1,1, 7.103, 10599.226, 309.051, 52732.935 25/05/02,17:46:23,19,09,1, 11.9,1,1, 7.103, 10599.261, 309.049, 52732.942 25/05/02,17:46:24,00,08,1, 11.9,1,1, 7.107, 10599.258, 309.049, 52732.942 25/05/02,17:46:24,01,08,1, 11.9,1,1, 7.107, 10599.260, 309.049, 52732.926 25/05/02,17:46:24,02,08,1, 11.9,1,1, 7.107, 10599.258, 309.051, 52732.954 25/05/02,17:46:24,03,08,1, 11.9,1,1, 7.107, 10599.273, 309.059, 52732.929 25/05/02,17:46:24,04,08,1, 11.9,1,1, 7.107, 10599.267, 309.028, 52732.947 25/05/02,17:46:24,05,08,1, 11.9,1,1, 7.107, 10599.264, 309.052, 52732.964 25/05/02,17:46:24,06,08,1, 11.9,1,1, 7.107, 10599.292, 309.052, 52732.876 25/05/02,17:46:24,07,08,1, 11.9,1,1, 7.107, 10599.289, 309.040, 52732.894 25/05/02,17:46:24,08,08,1, 11.9,1,1, 7.107, 10599.286, 309.047, 52732.924 25/05/02,17:46:24,09,08,1, 11.9,1,1, 7.107, 10599.314, 309.026, 52732.952 25/05/02,17:46:24,10,08,1, 11.9,1,1, 7.107, 10599.298, 309.006, 52733.004 25/05/02,17:46:24,11,08,1, 11.9,1,1, 7.107, 10599.303, 309.048, 52732.977 25/05/02,17:46:24,12,08,1, 11.9,1,1, 7.107, 10599.309, 309.005, 52732.894 25/05/02,17:46:24,13,08,1, 11.9,1,1, 7.107, 10599.322, 309.029, 52732.897 25/05/02,17:46:24,14,08,1, 11.9,1,1, 7.107, 10599.328, 309.020, 52732.916 25/05/02,17:46:24,15,08,1, 11.9,1,1, 7.107, 10599.347, 309.028, 52732.954 25/05/02,17:46:24,16,08,1, 11.9,1,1, 7.107, 10599.322, 308.993, 52732.920 25/05/02,17:46:24,17,08,1, 11.9,1,1, 7.107, 10599.331, 309.005, 52732.886 25/05/02,17:46:24,18,08,1, 11.9,1,1, 7.107, 10599.317, 309.017, 52732.926 25/05/02,17:46:24,19,08,1, 11.9,1,1, 7.107, 10599.347, 309.029, 52732.917 25/05/02,17:46:25,00,09,1, 11.9,1,1, 7.108, 10599.341, 309.029, 52732.917 25/05/02,17:46:25,01,09,1, 11.9,1,1, 7.108, 10599.363, 309.032, 52732.870 25/05/02,17:46:25,02,09,1, 11.9,1,1, 7.108, 10599.372, 309.008, 52732.962 25/05/02,17:46:25,03,09,1, 11.9,1,1, 7.108, 10599.355, 309.000, 52732.912 25/05/02,17:46:25,04,09,1, 11.9,1,1, 7.108, 10599.375, 309.020, 52732.924 25/05/02,17:46:25,05,09,1, 11.9,1,1, 7.108, 10599.361, 309.012, 52732.937 25/05/02,17:46:25,06,09,1, 11.9,1,1, 7.108, 10599.359, 309.004, 52732.949 25/05/02,17:46:25,07,09,1, 11.9,1,1, 7.108, 10599.382, 308.998, 52732.908 25/05/02,17:46:25,08,09,1, 11.9,1,1, 7.108, 10599.389, 309.011, 52732.889 25/05/02,17:46:25,09,09,1, 11.9,1,1, 7.108, 10599.381, 308.962, 52732.963 25/05/02,17:46:25,10,09,1, 11.9,1,1, 7.108, 10599.405, 308.971, 52732.869 25/05/02,17:46:25,11,09,1, 11.9,1,1, 7.108, 10599.378, 308.964, 52732.885 25/05/02,17:46:25,12,09,1, 11.9,1,1, 7.108, 10599.422, 308.967, 52732.908 25/05/02,17:46:25,13,09,1, 11.9,1,1, 7.108, 10599.410, 308.962, 52732.836 25/05/02,17:46:25,14,09,1, 11.9,1,1, 7.108, 10599.395, 308.988, 52732.950 25/05/02,17:46:25,15,09,1, 11.9,1,1, 7.108, 10599.401, 308.973, 52732.908 25/05/02,17:46:25,16,09,1, 11.9,1,1, 7.108, 10599.426, 308.951, 52732.912 25/05/02,17:46:25,17,09,1, 11.9,1,1, 7.108, 10599.398, 308.955, 52732.890 25/05/02,17:46:25,18,09,1, 11.9,1,1, 7.108, 10599.440, 308.992, 52732.918 25/05/02,17:46:25,19,09,1, 11.9,1,1, 7.108, 10599.445, 308.951, 52732.861 25/05/02,17:46:26,00,09,1, 11.9,1,1, 7.104, 10599.442, 308.951, 52732.861 25/05/02,17:46:26,01,09,1, 11.9,1,1, 7.104, 10599.427, 308.980, 52732.880 25/05/02,17:46:26,02,09,1, 11.9,1,1, 7.104, 10599.437, 309.005, 52733.007 25/05/02,17:46:26,03,09,1, 11.9,1,1, 7.104, 10599.440, 308.986, 52732.918 25/05/02,17:46:26,04,09,1, 11.9,1,1, 7.104, 10599.447, 308.992, 52732.934 25/05/02,17:46:26,05,09,1, 11.9,1,1, 7.104, 10599.462, 308.959, 52732.986 25/05/02,17:46:26,06,09,1, 11.9,1,1, 7.104, 10599.463, 308.976, 52732.976 25/05/02,17:46:26,07,09,1, 11.9,1,1, 7.104, 10599.464, 308.985, 52732.888 25/05/02,17:46:26,08,09,1, 11.9,1,1, 7.104, 10599.478, 308.980, 52732.938 25/05/02,17:46:26,09,09,1, 11.9,1,1, 7.104, 10599.460, 308.953, 52732.889 25/05/02,17:46:26,10,09,1, 11.9,1,1, 7.104, 10599.455, 308.958, 52732.872 25/05/02,17:46:26,11,09,1, 11.9,1,1, 7.104, 10599.484, 308.959, 52732.920 25/05/02,17:46:26,12,09,1, 11.9,1,1, 7.104, 10599.479, 308.950, 52732.909 25/05/02,17:46:26,13,09,1, 11.9,1,1, 7.104, 10599.482, 308.952, 52732.883 25/05/02,17:46:26,14,09,1, 11.9,1,1, 7.104, 10599.495, 308.927, 52732.866 25/05/02,17:46:26,15,09,1, 11.9,1,1, 7.104, 10599.475, 308.933, 52732.909 25/05/02,17:46:26,16,09,1, 11.9,1,1, 7.104, 10599.466, 308.956, 52732.839 25/05/02,17:46:26,17,09,1, 11.9,1,1, 7.104, 10599.489, 308.933, 52732.887 25/05/02,17:46:26,18,09,1, 11.9,1,1, 7.104, 10599.485, 308.940, 52732.806 25/05/02,17:46:26,19,09,1, 11.9,1,1, 7.104, 10599.482, 308.952, 52732.958 25/05/02,17:46:27,00,08,1, 11.9,1,1, 7.107, 10599.475, 308.952, 52732.958 25/05/02,17:46:27,01,08,1, 11.9,1,1, 7.107, 10599.491, 308.957, 52732.936 25/05/02,17:46:27,02,08,1, 11.9,1,1, 7.107, 10599.502, 308.926, 52732.868 25/05/02,17:46:27,03,08,1, 11.9,1,1, 7.107, 10599.508, 308.935, 52732.937 25/05/02,17:46:27,04,08,1, 11.9,1,1, 7.107, 10599.515, 308.927, 52732.830 25/05/02,17:46:27,05,08,1, 11.9,1,1, 7.107, 10599.495, 308.945, 52732.929 25/05/02,17:46:27,06,08,1, 11.9,1,1, 7.107, 10599.502, 308.943, 52732.921 25/05/02,17:46:27,07,08,1, 11.9,1,1, 7.107, 10599.530, 308.929, 52732.912 25/05/02,17:46:27,08,08,1, 11.9,1,1, 7.107, 10599.519, 308.908, 52732.928 25/05/02,17:46:27,09,08,1, 11.9,1,1, 7.107, 10599.509, 308.916, 52732.876 25/05/02,17:46:27,10,08,1, 11.9,1,1, 7.107, 10599.546, 308.894, 52732.849 25/05/02,17:46:27,11,08,1, 11.9,1,1, 7.107, 10599.543, 308.878, 52732.844 25/05/02,17:46:27,12,08,1, 11.9,1,1, 7.107, 10599.521, 308.905, 52732.848 25/05/02,17:46:27,13,08,1, 11.9,1,1, 7.107, 10599.522, 308.906, 52732.891 25/05/02,17:46:27,14,08,1, 11.9,1,1, 7.107, 10599.537, 308.880, 52732.881 25/05/02,17:46:27,15,08,1, 11.9,1,1, 7.107, 10599.535, 308.893, 52732.833 25/05/02,17:46:27,16,08,1, 11.9,1,1, 7.107, 10599.580, 308.885, 52732.900 25/05/02,17:46:27,17,08,1, 11.9,1,1, 7.107, 10599.578, 308.878, 52732.841 25/05/02,17:46:27,18,08,1, 11.9,1,1, 7.107, 10599.575, 308.879, 52732.857 25/05/02,17:46:27,19,08,1, 11.9,1,1, 7.107, 10599.580, 308.898, 52732.924 25/05/02,17:46:28,00,09,1, 11.9,1,1, 7.105, 10599.575, 308.898, 52732.924 25/05/02,17:46:28,01,09,1, 11.9,1,1, 7.105, 10599.585, 308.900, 52732.867 25/05/02,17:46:28,02,09,1, 11.9,1,1, 7.105, 10599.609, 308.889, 52732.857 25/05/02,17:46:28,03,09,1, 11.9,1,1, 7.105, 10599.560, 308.872, 52732.880 25/05/02,17:46:28,04,09,1, 11.9,1,1, 7.105, 10599.592, 308.868, 52732.846 25/05/02,17:46:28,05,09,1, 11.9,1,1, 7.105, 10599.616, 308.883, 52732.842 25/05/02,17:46:28,06,09,1, 11.9,1,1, 7.105, 10599.608, 308.869, 52732.897 25/05/02,17:46:28,07,09,1, 11.9,1,1, 7.105, 10599.606, 308.859, 52732.847 25/05/02,17:46:28,08,09,1, 11.9,1,1, 7.105, 10599.592, 308.865, 52732.875 25/05/02,17:46:28,09,09,1, 11.9,1,1, 7.105, 10599.612, 308.888, 52732.795 25/05/02,17:46:28,10,09,1, 11.9,1,1, 7.105, 10599.611, 308.872, 52732.842 25/05/02,17:46:28,11,09,1, 11.9,1,1, 7.105, 10599.597, 308.876, 52732.880 25/05/02,17:46:28,12,09,1, 11.9,1,1, 7.105, 10599.630, 308.890, 52732.822 25/05/02,17:46:28,13,09,1, 11.9,1,1, 7.105, 10599.629, 308.860, 52732.853 25/05/02,17:46:28,14,09,1, 11.9,1,1, 7.105, 10599.650, 308.846, 52732.827 25/05/02,17:46:28,15,09,1, 11.9,1,1, 7.105, 10599.643, 308.858, 52732.880 25/05/02,17:46:28,16,09,1, 11.9,1,1, 7.105, 10599.607, 308.854, 52732.852 25/05/02,17:46:28,17,09,1, 11.9,1,1, 7.105, 10599.656, 308.871, 52732.860 25/05/02,17:46:28,18,09,1, 11.9,1,1, 7.105, 10599.657, 308.846, 52732.794 25/05/02,17:46:28,19,09,1, 11.9,1,1, 7.105, 10599.662, 308.850, 52732.848 25/05/02,17:46:29,00,08,1, 11.9,1,1, 7.101, 10599.658, 308.850, 52732.848 25/05/02,17:46:29,01,08,1, 11.9,1,1, 7.101, 10599.638, 308.843, 52732.793 25/05/02,17:46:29,02,08,1, 11.9,1,1, 7.101, 10599.673, 308.866, 52732.854 25/05/02,17:46:29,03,08,1, 11.9,1,1, 7.101, 10599.667, 308.863, 52732.821 25/05/02,17:46:29,04,08,1, 11.9,1,1, 7.101, 10599.666, 308.833, 52732.827 25/05/02,17:46:29,05,08,1, 11.9,1,1, 7.101, 10599.668, 308.833, 52732.824 25/05/02,17:46:29,06,08,1, 11.9,1,1, 7.101, 10599.671, 308.843, 52732.786 25/05/02,17:46:29,07,08,1, 11.9,1,1, 7.101, 10599.673, 308.837, 52732.772 25/05/02,17:46:29,08,08,1, 11.9,1,1, 7.101, 10599.683, 308.833, 52732.825 25/05/02,17:46:29,09,08,1, 11.9,1,1, 7.101, 10599.684, 308.830, 52732.781 25/05/02,17:46:29,10,08,1, 11.9,1,1, 7.101, 10599.687, 308.820, 52732.794 25/05/02,17:46:29,11,08,1, 11.9,1,1, 7.101, 10599.670, 308.830, 52732.838 25/05/02,17:46:29,12,08,1, 11.9,1,1, 7.101, 10599.687, 308.817, 52732.835 25/05/02,17:46:29,13,08,1, 11.9,1,1, 7.101, 10599.697, 308.834, 52732.822 25/05/02,17:46:29,14,08,1, 11.9,1,1, 7.101, 10599.694, 308.839, 52732.785 25/05/02,17:46:29,15,08,1, 11.9,1,1, 7.101, 10599.699, 308.827, 52732.884 25/05/02,17:46:29,16,08,1, 11.9,1,1, 7.101, 10599.723, 308.835, 52732.805 25/05/02,17:46:29,17,08,1, 11.9,1,1, 7.101, 10599.724, 308.822, 52732.822 25/05/02,17:46:29,18,08,1, 11.9,1,1, 7.101, 10599.725, 308.819, 52732.836 25/05/02,17:46:29,19,08,1, 11.9,1,1, 7.101, 10599.713, 308.809, 52732.817 25/05/02,17:46:30,00,08,1, 11.9,1,1, 7.103, 10599.709, 308.809, 52732.817 25/05/02,17:46:30,01,08,1, 11.9,1,1, 7.103, 10599.745, 308.802, 52732.801 25/05/02,17:46:30,02,08,1, 11.9,1,1, 7.103, 10599.735, 308.773, 52732.777 25/05/02,17:46:30,03,08,1, 11.9,1,1, 7.103, 10599.747, 308.772, 52732.791 25/05/02,17:46:30,04,08,1, 11.9,1,1, 7.103, 10599.719, 308.760, 52732.746 25/05/02,17:46:30,05,08,1, 11.9,1,1, 7.103, 10599.742, 308.781, 52732.810 25/05/02,17:46:30,06,08,1, 11.9,1,1, 7.103, 10599.699, 308.775, 52732.836 25/05/02,17:46:30,07,08,1, 11.9,1,1, 7.103, 10599.737, 308.770, 52732.786 25/05/02,17:46:30,08,08,1, 11.9,1,1, 7.103, 10599.726, 308.753, 52732.762 25/05/02,17:46:30,09,08,1, 11.9,1,1, 7.103, 10599.746, 308.753, 52732.713 25/05/02,17:46:30,10,08,1, 11.9,1,1, 7.103, 10599.751, 308.719, 52732.756 25/05/02,17:46:30,11,08,1, 11.9,1,1, 7.103, 10599.743, 308.773, 52732.841 25/05/02,17:46:30,12,08,1, 11.9,1,1, 7.103, 10599.723, 308.764, 52732.776 25/05/02,17:46:30,13,08,1, 11.9,1,1, 7.103, 10599.769, 308.747, 52732.779 25/05/02,17:46:30,14,08,1, 11.9,1,1, 7.103, 10599.753, 308.744, 52732.830 25/05/02,17:46:30,15,08,1, 11.9,1,1, 7.103, 10599.778, 308.772, 52732.723 25/05/02,17:46:30,16,08,1, 11.9,1,1, 7.103, 10599.772, 308.744, 52732.877 25/05/02,17:46:30,17,08,1, 11.9,1,1, 7.103, 10599.794, 308.738, 52732.718 25/05/02,17:46:30,18,08,1, 11.9,1,1, 7.103, 10599.787, 308.738, 52732.787 25/05/02,17:46:30,19,08,1, 11.9,1,1, 7.103, 10599.852, 308.741, 52732.722 25/05/02,17:46:31,00,08,1, 11.9,1,1, 7.102, 10599.850, 308.741, 52732.722 25/05/02,17:46:31,01,08,1, 11.9,1,1, 7.102, 10599.825, 308.723, 52732.729 25/05/02,17:46:31,02,08,1, 11.9,1,1, 7.102, 10599.762, 308.696, 52732.734 25/05/02,17:46:31,03,08,1, 11.9,1,1, 7.102, 10599.792, 308.703, 52732.729 25/05/02,17:46:31,04,08,1, 11.9,1,1, 7.102, 10599.803, 308.691, 52732.808 25/05/02,17:46:31,05,08,1, 11.9,1,1, 7.102, 10599.813, 308.704, 52732.763 25/05/02,17:46:31,06,08,1, 11.9,1,1, 7.102, 10599.793, 308.693, 52732.778 25/05/02,17:46:31,07,08,1, 11.9,1,1, 7.102, 10599.802, 308.680, 52732.737 25/05/02,17:46:31,08,08,1, 11.9,1,1, 7.102, 10599.830, 308.677, 52732.713 25/05/02,17:46:31,09,08,1, 11.9,1,1, 7.102, 10599.793, 308.671, 52732.748 25/05/02,17:46:31,10,08,1, 11.9,1,1, 7.102, 10599.824, 308.661, 52732.735 25/05/02,17:46:31,11,08,1, 11.9,1,1, 7.102, 10599.826, 308.682, 52732.773 25/05/02,17:46:31,12,08,1, 11.9,1,1, 7.102, 10599.848, 308.677, 52732.784 25/05/02,17:46:31,13,08,1, 11.9,1,1, 7.102, 10599.830, 308.669, 52732.740 25/05/02,17:46:31,14,08,1, 11.9,1,1, 7.102, 10599.839, 308.648, 52732.796 25/05/02,17:46:31,15,08,1, 11.9,1,1, 7.102, 10599.838, 308.654, 52732.695 25/05/02,17:46:31,16,08,1, 11.9,1,1, 7.102, 10599.867, 308.639, 52732.741 25/05/02,17:46:31,17,08,1, 11.9,1,1, 7.102, 10599.820, 308.642, 52732.710 25/05/02,17:46:31,18,08,1, 11.9,1,1, 7.102, 10599.871, 308.629, 52732.782 25/05/02,17:46:31,19,08,1, 11.9,1,1, 7.102, 10599.872, 308.627, 52732.745 25/05/02,17:46:32,00,09,1, 12.0,1,1, 7.105, 10599.867, 308.627, 52732.745 25/05/02,17:46:32,01,09,1, 12.0,1,1, 7.105, 10599.858, 308.614, 52732.778 25/05/02,17:46:32,02,09,1, 12.0,1,1, 7.105, 10599.873, 308.609, 52732.788 25/05/02,17:46:32,03,09,1, 12.0,1,1, 7.105, 10599.861, 308.601, 52732.732 25/05/02,17:46:32,04,09,1, 12.0,1,1, 7.105, 10599.900, 308.615, 52732.763 25/05/02,17:46:32,05,09,1, 12.0,1,1, 7.105, 10599.873, 308.599, 52732.761 25/05/02,17:46:32,06,09,1, 12.0,1,1, 7.105, 10599.897, 308.623, 52732.719 25/05/02,17:46:32,07,09,1, 12.0,1,1, 7.105, 10599.877, 308.597, 52732.743 25/05/02,17:46:32,08,09,1, 12.0,1,1, 7.105, 10599.887, 308.587, 52732.718 25/05/02,17:46:32,09,09,1, 12.0,1,1, 7.105, 10599.859, 308.591, 52732.779 25/05/02,17:46:32,10,09,1, 12.0,1,1, 7.105, 10599.922, 308.571, 52732.699 25/05/02,17:46:32,11,09,1, 12.0,1,1, 7.105, 10599.923, 308.596, 52732.795 25/05/02,17:46:32,12,09,1, 12.0,1,1, 7.105, 10599.915, 308.604, 52732.800 25/05/02,17:46:32,13,09,1, 12.0,1,1, 7.105, 10599.897, 308.563, 52732.772 25/05/02,17:46:32,14,09,1, 12.0,1,1, 7.105, 10599.900, 308.556, 52732.750 25/05/02,17:46:32,15,09,1, 12.0,1,1, 7.105, 10599.944, 308.557, 52732.688 25/05/02,17:46:32,16,09,1, 12.0,1,1, 7.105, 10599.918, 308.550, 52732.757 25/05/02,17:46:32,17,09,1, 12.0,1,1, 7.105, 10599.930, 308.533, 52732.685 25/05/02,17:46:32,18,09,1, 12.0,1,1, 7.105, 10599.903, 308.531, 52732.684 25/05/02,17:46:32,19,09,1, 12.0,1,1, 7.105, 10599.913, 308.546, 52732.735 25/05/02,17:46:33,00,10,1, 11.9,1,1, 7.097, 10599.909, 308.546, 52732.735 25/05/02,17:46:33,01,10,1, 11.9,1,1, 7.097, 10599.910, 308.544, 52732.763 25/05/02,17:46:33,02,10,1, 11.9,1,1, 7.097, 10599.921, 308.522, 52732.755 25/05/02,17:46:33,03,10,1, 11.9,1,1, 7.097, 10599.928, 308.541, 52732.754 25/05/02,17:46:33,04,10,1, 11.9,1,1, 7.097, 10599.926, 308.544, 52732.736 25/05/02,17:46:33,05,10,1, 11.9,1,1, 7.097, 10599.947, 308.541, 52732.739 25/05/02,17:46:33,06,10,1, 11.9,1,1, 7.097, 10599.941, 308.509, 52732.729 25/05/02,17:46:33,07,10,1, 11.9,1,1, 7.097, 10599.931, 308.513, 52732.669 25/05/02,17:46:33,08,10,1, 11.9,1,1, 7.097, 10599.940, 308.506, 52732.716 25/05/02,17:46:33,09,10,1, 11.9,1,1, 7.097, 10599.970, 308.503, 52732.662 25/05/02,17:46:33,10,10,1, 11.9,1,1, 7.097, 10599.950, 308.498, 52732.750 25/05/02,17:46:33,11,10,1, 11.9,1,1, 7.097, 10599.931, 308.501, 52732.699 25/05/02,17:46:33,12,10,1, 11.9,1,1, 7.097, 10599.972, 308.478, 52732.630 25/05/02,17:46:33,13,10,1, 11.9,1,1, 7.097, 10599.968, 308.469, 52732.681 25/05/02,17:46:33,14,10,1, 11.9,1,1, 7.097, 10599.983, 308.461, 52732.645 25/05/02,17:46:33,15,10,1, 11.9,1,1, 7.097, 10599.978, 308.458, 52732.672 25/05/02,17:46:33,16,10,1, 11.9,1,1, 7.097, 10599.997, 308.483, 52732.663 25/05/02,17:46:33,17,10,1, 11.9,1,1, 7.097, 10599.956, 308.454, 52732.616 25/05/02,17:46:33,18,10,1, 11.9,1,1, 7.097, 10599.966, 308.486, 52732.733 25/05/02,17:46:33,19,10,1, 11.9,1,1, 7.097, 10599.974, 308.458, 52732.724 25/05/02,17:46:34,00,09,1, 11.9,1,1, 7.106, 10599.967, 308.458, 52732.724 25/05/02,17:46:34,01,09,1, 11.9,1,1, 7.106, 10599.972, 308.455, 52732.645 25/05/02,17:46:34,02,09,1, 11.9,1,1, 7.106, 10600.007, 308.457, 52732.714 25/05/02,17:46:34,03,09,1, 11.9,1,1, 7.106, 10599.990, 308.437, 52732.691 25/05/02,17:46:34,04,09,1, 11.9,1,1, 7.106, 10599.987, 308.461, 52732.673 25/05/02,17:46:34,05,09,1, 11.9,1,1, 7.106, 10600.011, 308.424, 52732.611 25/05/02,17:46:34,06,09,1, 11.9,1,1, 7.106, 10600.019, 308.452, 52732.730 25/05/02,17:46:34,07,09,1, 11.9,1,1, 7.106, 10600.016, 308.441, 52732.701 25/05/02,17:46:34,08,09,1, 11.9,1,1, 7.106, 10600.018, 308.403, 52732.704 25/05/02,17:46:34,09,09,1, 11.9,1,1, 7.106, 10600.012, 308.389, 52732.576 25/05/02,17:46:34,10,09,1, 11.9,1,1, 7.106, 10600.008, 308.397, 52732.637 25/05/02,17:46:34,11,09,1, 11.9,1,1, 7.106, 10600.011, 308.399, 52732.609 25/05/02,17:46:34,12,09,1, 11.9,1,1, 7.106, 10600.029, 308.379, 52732.676 25/05/02,17:46:34,13,09,1, 11.9,1,1, 7.106, 10600.021, 308.367, 52732.635 25/05/02,17:46:34,14,09,1, 11.9,1,1, 7.106, 10600.017, 308.380, 52732.690 25/05/02,17:46:34,15,09,1, 11.9,1,1, 7.106, 10600.031, 308.377, 52732.721 25/05/02,17:46:34,16,09,1, 11.9,1,1, 7.106, 10600.029, 308.373, 52732.599 25/05/02,17:46:34,17,09,1, 11.9,1,1, 7.106, 10600.037, 308.383, 52732.610 25/05/02,17:46:34,18,09,1, 11.9,1,1, 7.106, 10600.036, 308.356, 52732.801 25/05/02,17:46:34,19,09,1, 11.9,1,1, 7.106, 10600.012, 308.367, 52732.547 25/05/02,17:46:35,00,09,1, 11.9,1,1, 7.105, 10600.009, 308.367, 52732.547 25/05/02,17:46:35,01,09,1, 11.9,1,1, 7.105, 10600.063, 308.368, 52732.691 25/05/02,17:46:35,02,09,1, 11.9,1,1, 7.105, 10600.028, 308.370, 52732.645 25/05/02,17:46:35,03,09,1, 11.9,1,1, 7.105, 10600.042, 308.365, 52732.638 25/05/02,17:46:35,04,09,1, 11.9,1,1, 7.105, 10600.061, 308.336, 52732.610 25/05/02,17:46:35,05,09,1, 11.9,1,1, 7.105, 10600.038, 308.350, 52732.661 25/05/02,17:46:35,06,09,1, 11.9,1,1, 7.105, 10600.049, 308.342, 52732.569 25/05/02,17:46:35,07,09,1, 11.9,1,1, 7.105, 10600.044, 308.330, 52732.627 25/05/02,17:46:35,08,09,1, 11.9,1,1, 7.105, 10600.056, 308.292, 52732.667 25/05/02,17:46:35,09,09,1, 11.9,1,1, 7.105, 10600.043, 308.327, 52732.590 25/05/02,17:46:35,10,09,1, 11.9,1,1, 7.105, 10600.050, 308.316, 52732.629 25/05/02,17:46:35,11,09,1, 11.9,1,1, 7.105, 10600.069, 308.307, 52732.588 25/05/02,17:46:35,12,09,1, 11.9,1,1, 7.105, 10600.049, 308.314, 52732.613 25/05/02,17:46:35,13,09,1, 11.9,1,1, 7.105, 10600.083, 308.315, 52732.623 25/05/02,17:46:35,14,09,1, 11.9,1,1, 7.105, 10600.068, 308.314, 52732.608 25/05/02,17:46:35,15,09,1, 11.9,1,1, 7.105, 10600.063, 308.314, 52732.596 25/05/02,17:46:35,16,09,1, 11.9,1,1, 7.105, 10600.084, 308.299, 52732.578 25/05/02,17:46:35,17,09,1, 11.9,1,1, 7.105, 10600.074, 308.309, 52732.546 25/05/02,17:46:35,18,09,1, 11.9,1,1, 7.105, 10600.064, 308.324, 52732.820 25/05/02,17:46:35,19,09,1, 11.9,1,1, 7.105, 10600.105, 308.290, 52732.578 25/05/02,17:46:36,00,09,1, 11.9,1,1, 7.105, 10600.101, 308.290, 52732.578 25/05/02,17:46:36,01,09,1, 11.9,1,1, 7.105, 10600.087, 308.279, 52732.601 25/05/02,17:46:36,02,09,1, 11.9,1,1, 7.105, 10600.081, 308.293, 52732.592 25/05/02,17:46:36,03,09,1, 11.9,1,1, 7.105, 10600.085, 308.274, 52732.556 25/05/02,17:46:36,04,09,1, 11.9,1,1, 7.105, 10600.077, 308.283, 52732.608 25/05/02,17:46:36,05,09,1, 11.9,1,1, 7.105, 10600.071, 308.274, 52732.545 25/05/02,17:46:36,06,09,1, 11.9,1,1, 7.105, 10600.052, 308.275, 52732.584 25/05/02,17:46:36,07,09,1, 11.9,1,1, 7.105, 10600.088, 308.254, 52732.571 25/05/02,17:46:36,08,09,1, 11.9,1,1, 7.105, 10600.099, 308.235, 52732.603 25/05/02,17:46:36,09,09,1, 11.9,1,1, 7.105, 10600.077, 308.244, 52732.594 25/05/02,17:46:36,10,09,1, 11.9,1,1, 7.105, 10600.062, 308.239, 52732.558 25/05/02,17:46:36,11,09,1, 11.9,1,1, 7.105, 10600.096, 308.241, 52732.564 25/05/02,17:46:36,12,09,1, 11.9,1,1, 7.105, 10600.087, 308.253, 52732.555 25/05/02,17:46:36,13,09,1, 11.9,1,1, 7.105, 10600.096, 308.253, 52732.508 25/05/02,17:46:36,14,09,1, 11.9,1,1, 7.105, 10600.084, 308.268, 52732.530 25/05/02,17:46:36,15,09,1, 11.9,1,1, 7.105, 10600.110, 308.263, 52732.596 25/05/02,17:46:36,16,09,1, 11.9,1,1, 7.105, 10600.094, 308.252, 52732.617 25/05/02,17:46:36,17,09,1, 11.9,1,1, 7.105, 10600.106, 308.249, 52732.610 25/05/02,17:46:36,18,09,1, 11.9,1,1, 7.105, 10600.082, 308.219, 52732.544 25/05/02,17:46:36,19,09,1, 11.9,1,1, 7.105, 10600.114, 308.225, 52732.533 25/05/02,17:46:37,00,09,1, 11.9,1,1, 7.102, 10600.109, 308.225, 52732.533 25/05/02,17:46:37,01,09,1, 11.9,1,1, 7.102, 10600.102, 308.222, 52732.555 25/05/02,17:46:37,02,09,1, 11.9,1,1, 7.102, 10600.096, 308.195, 52732.544 25/05/02,17:46:37,03,09,1, 11.9,1,1, 7.102, 10600.113, 308.214, 52732.636 25/05/02,17:46:37,04,09,1, 11.9,1,1, 7.102, 10600.123, 308.211, 52732.612 25/05/02,17:46:37,05,09,1, 11.9,1,1, 7.102, 10600.100, 308.218, 52732.659 25/05/02,17:46:37,06,09,1, 11.9,1,1, 7.102, 10600.121, 308.202, 52732.558 25/05/02,17:46:37,07,09,1, 11.9,1,1, 7.102, 10600.116, 308.223, 52732.542 25/05/02,17:46:37,08,09,1, 11.9,1,1, 7.102, 10600.124, 308.187, 52732.570 25/05/02,17:46:37,09,09,1, 11.9,1,1, 7.102, 10600.119, 308.227, 52732.580 25/05/02,17:46:37,10,09,1, 11.9,1,1, 7.102, 10600.126, 308.187, 52732.588 25/05/02,17:46:37,11,09,1, 11.9,1,1, 7.102, 10600.125, 308.184, 52732.552 25/05/02,17:46:37,12,09,1, 11.9,1,1, 7.102, 10600.133, 308.182, 52732.568 25/05/02,17:46:37,13,09,1, 11.9,1,1, 7.102, 10600.104, 308.159, 52732.593 25/05/02,17:46:37,14,09,1, 11.9,1,1, 7.102, 10600.115, 308.183, 52732.615 25/05/02,17:46:37,15,09,1, 11.9,1,1, 7.102, 10600.114, 308.157, 52732.542 25/05/02,17:46:37,16,09,1, 11.9,1,1, 7.102, 10600.119, 308.165, 52732.557 25/05/02,17:46:37,17,09,1, 11.9,1,1, 7.102, 10600.112, 308.167, 52732.535 25/05/02,17:46:37,18,09,1, 11.9,1,1, 7.102, 10600.140, 308.138, 52732.515 25/05/02,17:46:37,19,09,1, 11.9,1,1, 7.102, 10600.143, 308.162, 52732.598 25/05/02,17:46:38,00,09,1, 12.0,1,1, 7.103, 10600.142, 308.162, 52732.598 25/05/02,17:46:38,01,09,1, 12.0,1,1, 7.103, 10600.133, 308.145, 52732.564 25/05/02,17:46:38,02,09,1, 12.0,1,1, 7.103, 10600.131, 308.146, 52732.577 25/05/02,17:46:38,03,09,1, 12.0,1,1, 7.103, 10600.105, 308.134, 52732.522 25/05/02,17:46:38,04,09,1, 12.0,1,1, 7.103, 10600.115, 308.168, 52732.409 25/05/02,17:46:38,05,09,1, 12.0,1,1, 7.103, 10600.117, 308.159, 52732.643 25/05/02,17:46:38,06,09,1, 12.0,1,1, 7.103, 10600.121, 308.162, 52732.581 25/05/02,17:46:38,07,09,1, 12.0,1,1, 7.103, 10600.124, 308.125, 52732.569 25/05/02,17:46:38,08,09,1, 12.0,1,1, 7.103, 10600.149, 308.130, 52732.522 25/05/02,17:46:38,09,09,1, 12.0,1,1, 7.103, 10600.111, 308.121, 52732.527 25/05/02,17:46:38,10,09,1, 12.0,1,1, 7.103, 10600.109, 308.126, 52732.577 25/05/02,17:46:38,11,09,1, 12.0,1,1, 7.103, 10600.109, 308.118, 52732.504 25/05/02,17:46:38,12,09,1, 12.0,1,1, 7.103, 10600.097, 308.103, 52732.564 25/05/02,17:46:38,13,09,1, 12.0,1,1, 7.103, 10600.132, 308.098, 52732.528 25/05/02,17:46:38,14,09,1, 12.0,1,1, 7.103, 10600.129, 308.114, 52732.504 25/05/02,17:46:38,15,09,1, 12.0,1,1, 7.103, 10600.135, 308.123, 52732.513 25/05/02,17:46:38,16,09,1, 12.0,1,1, 7.103, 10600.111, 308.091, 52732.511 25/05/02,17:46:38,17,09,1, 12.0,1,1, 7.103, 10600.119, 308.107, 52732.489 25/05/02,17:46:38,18,09,1, 12.0,1,1, 7.103, 10600.122, 308.085, 52732.511 25/05/02,17:46:38,19,09,1, 12.0,1,1, 7.103, 10600.135, 308.102, 52732.526 25/05/02,17:46:39,00,09,1, 11.9,1,1, 7.095, 10600.134, 308.102, 52732.526 25/05/02,17:46:39,01,09,1, 11.9,1,1, 7.095, 10600.138, 308.110, 52732.540 25/05/02,17:46:39,02,09,1, 11.9,1,1, 7.095, 10600.143, 308.084, 52732.488 25/05/02,17:46:39,03,09,1, 11.9,1,1, 7.095, 10600.136, 308.102, 52732.463 25/05/02,17:46:39,04,09,1, 11.9,1,1, 7.095, 10600.129, 308.061, 52732.460 25/05/02,17:46:39,05,09,1, 11.9,1,1, 7.095, 10600.127, 308.068, 52732.492 25/05/02,17:46:39,06,09,1, 11.9,1,1, 7.095, 10600.123, 308.059, 52732.507 25/05/02,17:46:39,07,09,1, 11.9,1,1, 7.095, 10600.132, 308.059, 52732.469 25/05/02,17:46:39,08,09,1, 11.9,1,1, 7.095, 10600.111, 308.049, 52732.488 25/05/02,17:46:39,09,09,1, 11.9,1,1, 7.095, 10600.146, 308.079, 52732.496 25/05/02,17:46:39,10,09,1, 11.9,1,1, 7.095, 10600.116, 308.079, 52732.537 25/05/02,17:46:39,11,09,1, 11.9,1,1, 7.095, 10600.122, 308.051, 52732.469 25/05/02,17:46:39,12,09,1, 11.9,1,1, 7.095, 10600.130, 308.046, 52732.534 25/05/02,17:46:39,13,09,1, 11.9,1,1, 7.095, 10600.156, 308.069, 52732.587 25/05/02,17:46:39,14,09,1, 11.9,1,1, 7.095, 10600.135, 308.049, 52732.498 25/05/02,17:46:39,15,09,1, 11.9,1,1, 7.095, 10600.128, 308.056, 52732.448 25/05/02,17:46:39,16,09,1, 11.9,1,1, 7.095, 10600.154, 308.054, 52732.518 25/05/02,17:46:39,17,09,1, 11.9,1,1, 7.095, 10600.140, 308.051, 52732.463 25/05/02,17:46:39,18,09,1, 11.9,1,1, 7.095, 10600.146, 308.052, 52732.470 25/05/02,17:46:39,19,09,1, 11.9,1,1, 7.095, 10600.109, 308.024, 52732.502 25/05/02,17:46:40,00,10,1, 11.9,1,1, 7.100, 10600.109, 308.024, 52732.502 25/05/02,17:46:40,01,10,1, 11.9,1,1, 7.100, 10600.132, 308.035, 52732.491 25/05/02,17:46:40,02,10,1, 11.9,1,1, 7.100, 10600.141, 308.033, 52732.491 25/05/02,17:46:40,03,10,1, 11.9,1,1, 7.100, 10600.124, 308.018, 52732.500 25/05/02,17:46:40,04,10,1, 11.9,1,1, 7.100, 10600.139, 308.036, 52732.493 25/05/02,17:46:40,05,10,1, 11.9,1,1, 7.100, 10600.122, 308.007, 52732.398 25/05/02,17:46:40,06,10,1, 11.9,1,1, 7.100, 10600.123, 308.021, 52732.422 25/05/02,17:46:40,07,10,1, 11.9,1,1, 7.100, 10600.115, 308.008, 52732.480 25/05/02,17:46:40,08,10,1, 11.9,1,1, 7.100, 10600.134, 308.013, 52732.498 25/05/02,17:46:40,09,10,1, 11.9,1,1, 7.100, 10600.129, 308.016, 52732.551 25/05/02,17:46:40,10,10,1, 11.9,1,1, 7.100, 10600.147, 308.023, 52732.512 25/05/02,17:46:40,11,10,1, 11.9,1,1, 7.100, 10600.149, 308.026, 52732.480 25/05/02,17:46:40,12,10,1, 11.9,1,1, 7.100, 10600.130, 308.015, 52732.426 25/05/02,17:46:40,13,10,1, 11.9,1,1, 7.100, 10600.142, 308.015, 52732.473 25/05/02,17:46:40,14,10,1, 11.9,1,1, 7.100, 10600.163, 308.008, 52732.423 25/05/02,17:46:40,15,10,1, 11.9,1,1, 7.100, 10600.148, 307.992, 52732.512 25/05/02,17:46:40,16,10,1, 11.9,1,1, 7.100, 10600.148, 307.989, 52732.432 25/05/02,17:46:40,17,10,1, 11.9,1,1, 7.100, 10600.155, 307.962, 52732.510 25/05/02,17:46:40,18,10,1, 11.9,1,1, 7.100, 10600.120, 307.946, 52732.500 25/05/02,17:46:40,19,10,1, 11.9,1,1, 7.100, 10600.134, 307.989, 52732.574 25/05/02,17:46:41,00,11,1, 11.8,1,1, 7.103, 10600.134, 307.989, 52732.574 25/05/02,17:46:41,01,11,1, 11.8,1,1, 7.103, 10600.154, 307.972, 52732.530 25/05/02,17:46:41,02,11,1, 11.8,1,1, 7.103, 10600.158, 307.926, 52732.383 25/05/02,17:46:41,03,11,1, 11.8,1,1, 7.103, 10600.155, 307.954, 52732.414 25/05/02,17:46:41,04,11,1, 11.8,1,1, 7.103, 10600.150, 307.969, 52732.411 25/05/02,17:46:41,05,11,1, 11.8,1,1, 7.103, 10600.134, 307.949, 52732.419 25/05/02,17:46:41,06,11,1, 11.8,1,1, 7.103, 10600.136, 307.956, 52732.426 25/05/02,17:46:41,07,11,1, 11.8,1,1, 7.103, 10600.176, 307.959, 52732.508 25/05/02,17:46:41,08,11,1, 11.8,1,1, 7.103, 10600.170, 307.943, 52732.301 25/05/02,17:46:41,09,11,1, 11.8,1,1, 7.103, 10600.163, 307.950, 52732.516 25/05/02,17:46:41,10,11,1, 11.8,1,1, 7.103, 10600.165, 307.940, 52732.493 25/05/02,17:46:41,11,11,1, 11.8,1,1, 7.103, 10600.155, 307.937, 52732.519 25/05/02,17:46:41,12,11,1, 11.8,1,1, 7.103, 10600.157, 307.955, 52732.414 25/05/02,17:46:41,13,11,1, 11.8,1,1, 7.103, 10600.136, 307.967, 52732.708 25/05/02,17:46:41,14,11,1, 11.8,1,1, 7.103, 10600.125, 307.914, 52732.479 25/05/02,17:46:41,15,11,1, 11.8,1,1, 7.103, 10600.154, 307.927, 52732.493 25/05/02,17:46:41,16,11,1, 11.8,1,1, 7.103, 10600.142, 307.931, 52732.486 25/05/02,17:46:41,17,11,1, 11.8,1,1, 7.103, 10600.144, 307.913, 52732.450 25/05/02,17:46:41,18,11,1, 11.8,1,1, 7.103, 10600.133, 307.926, 52732.431 25/05/02,17:46:41,19,11,1, 11.8,1,1, 7.103, 10600.163, 307.907, 52732.470 25/05/02,17:46:42,00,11,1, 11.9,1,1, 7.095, 10600.159, 307.907, 52732.470 25/05/02,17:46:42,01,11,1, 11.9,1,1, 7.095, 10600.144, 307.910, 52732.451 25/05/02,17:46:42,02,11,1, 11.9,1,1, 7.095, 10600.174, 307.903, 52732.345 25/05/02,17:46:42,03,11,1, 11.9,1,1, 7.095, 10600.122, 307.875, 52732.415 25/05/02,17:46:42,04,11,1, 11.9,1,1, 7.095, 10600.156, 307.897, 52732.401 25/05/02,17:46:42,05,11,1, 11.9,1,1, 7.095, 10600.131, 307.887, 52732.415 25/05/02,17:46:42,06,11,1, 11.9,1,1, 7.095, 10600.156, 307.896, 52732.470 25/05/02,17:46:42,07,11,1, 11.9,1,1, 7.095, 10600.166, 307.880, 52732.453 25/05/02,17:46:42,08,11,1, 11.9,1,1, 7.095, 10600.158, 307.887, 52732.418 25/05/02,17:46:42,09,11,1, 11.9,1,1, 7.095, 10600.174, 307.851, 52732.273 25/05/02,17:46:42,10,11,1, 11.9,1,1, 7.095, 10600.165, 307.859, 52732.312 25/05/02,17:46:42,11,11,1, 11.9,1,1, 7.095, 10600.140, 307.872, 52732.367 25/05/02,17:46:42,12,11,1, 11.9,1,1, 7.095, 10600.161, 307.858, 52732.439 25/05/02,17:46:42,13,11,1, 11.9,1,1, 7.095, 10600.149, 307.841, 52732.384 25/05/02,17:46:42,14,11,1, 11.9,1,1, 7.095, 10600.155, 307.851, 52732.399 25/05/02,17:46:42,15,11,1, 11.9,1,1, 7.095, 10600.138, 307.844, 52732.462 25/05/02,17:46:42,16,11,1, 11.9,1,1, 7.095, 10600.158, 307.863, 52732.398 25/05/02,17:46:42,17,11,1, 11.9,1,1, 7.095, 10600.159, 307.869, 52732.375 25/05/02,17:46:42,18,11,1, 11.9,1,1, 7.095, 10600.147, 307.858, 52732.372 25/05/02,17:46:42,19,11,1, 11.9,1,1, 7.095, 10600.162, 307.848, 52732.431 25/05/02,17:46:43,00,10,1, 11.9,1,1, 7.100, 10600.159, 307.848, 52732.431 25/05/02,17:46:43,01,10,1, 11.9,1,1, 7.100, 10600.166, 307.841, 52732.376 25/05/02,17:46:43,02,10,1, 11.9,1,1, 7.100, 10600.181, 307.827, 52732.404 25/05/02,17:46:43,03,10,1, 11.9,1,1, 7.100, 10600.135, 307.828, 52732.321 25/05/02,17:46:43,04,10,1, 11.9,1,1, 7.100, 10600.145, 307.854, 52732.388 25/05/02,17:46:43,05,10,1, 11.9,1,1, 7.100, 10600.168, 307.821, 52732.420 25/05/02,17:46:43,06,10,1, 11.9,1,1, 7.100, 10600.137, 307.810, 52732.422 25/05/02,17:46:43,07,10,1, 11.9,1,1, 7.100, 10600.144, 307.801, 52732.355 25/05/02,17:46:43,08,10,1, 11.9,1,1, 7.100, 10600.185, 307.846, 52732.416 25/05/02,17:46:43,09,10,1, 11.9,1,1, 7.100, 10600.173, 307.812, 52732.328 25/05/02,17:46:43,10,10,1, 11.9,1,1, 7.100, 10600.148, 307.852, 52732.383 25/05/02,17:46:43,11,10,1, 11.9,1,1, 7.100, 10600.178, 307.811, 52732.384 25/05/02,17:46:43,12,10,1, 11.9,1,1, 7.100, 10600.175, 307.852, 52732.425 25/05/02,17:46:43,13,10,1, 11.9,1,1, 7.100, 10600.160, 307.842, 52732.379 25/05/02,17:46:43,14,10,1, 11.9,1,1, 7.100, 10600.148, 307.853, 52732.443 25/05/02,17:46:43,15,10,1, 11.9,1,1, 7.100, 10600.154, 307.830, 52732.386 25/05/02,17:46:43,16,10,1, 11.9,1,1, 7.100, 10600.147, 307.804, 52732.411 25/05/02,17:46:43,17,10,1, 11.9,1,1, 7.100, 10600.177, 307.831, 52732.418 25/05/02,17:46:43,18,10,1, 11.9,1,1, 7.100, 10600.145, 307.805, 52732.388 25/05/02,17:46:43,19,10,1, 11.9,1,1, 7.100, 10600.131, 307.806, 52732.371 25/05/02,17:46:44,00,10,1, 11.9,1,1, 7.102, 10600.126, 307.806, 52732.371 25/05/02,17:46:44,01,10,1, 11.9,1,1, 7.102, 10600.134, 307.789, 52732.396 25/05/02,17:46:44,02,10,1, 11.9,1,1, 7.102, 10600.129, 307.771, 52732.354 25/05/02,17:46:44,03,10,1, 11.9,1,1, 7.102, 10600.153, 307.777, 52732.315 25/05/02,17:46:44,04,10,1, 11.9,1,1, 7.102, 10600.134, 307.793, 52732.362 25/05/02,17:46:44,05,10,1, 11.9,1,1, 7.102, 10600.161, 307.801, 52732.360 25/05/02,17:46:44,06,10,1, 11.9,1,1, 7.102, 10600.142, 307.801, 52732.385 25/05/02,17:46:44,07,10,1, 11.9,1,1, 7.102, 10600.159, 307.789, 52732.294 25/05/02,17:46:44,08,10,1, 11.9,1,1, 7.102, 10600.176, 307.794, 52732.400 25/05/02,17:46:44,09,10,1, 11.9,1,1, 7.102, 10600.164, 307.780, 52732.333 25/05/02,17:46:44,10,10,1, 11.9,1,1, 7.102, 10600.186, 307.784, 52732.327 25/05/02,17:46:44,11,10,1, 11.9,1,1, 7.102, 10600.147, 307.785, 52732.349 25/05/02,17:46:44,12,10,1, 11.9,1,1, 7.102, 10600.153, 307.804, 52732.411 25/05/02,17:46:44,13,10,1, 11.9,1,1, 7.102, 10600.139, 307.787, 52732.339 25/05/02,17:46:44,14,10,1, 11.9,1,1, 7.102, 10600.146, 307.767, 52732.312 25/05/02,17:46:44,15,10,1, 11.9,1,1, 7.102, 10600.145, 307.760, 52732.308 25/05/02,17:46:44,16,10,1, 11.9,1,1, 7.102, 10600.149, 307.762, 52732.413 25/05/02,17:46:44,17,10,1, 11.9,1,1, 7.102, 10600.180, 307.774, 52732.342 25/05/02,17:46:44,18,10,1, 11.9,1,1, 7.102, 10600.137, 307.758, 52732.274 25/05/02,17:46:44,19,10,1, 11.9,1,1, 7.102, 10600.159, 307.758, 52732.316 25/05/02,17:46:45,00,11,1, 11.8,1,1, 7.103, 10600.151, 307.758, 52732.316 25/05/02,17:46:45,01,11,1, 11.8,1,1, 7.103, 10600.142, 307.764, 52732.327 25/05/02,17:46:45,02,11,1, 11.8,1,1, 7.103, 10600.173, 307.737, 52732.378 25/05/02,17:46:45,03,11,1, 11.8,1,1, 7.103, 10600.176, 307.759, 52732.346 25/05/02,17:46:45,04,11,1, 11.8,1,1, 7.103, 10600.145, 307.742, 52732.312 25/05/02,17:46:45,05,11,1, 11.8,1,1, 7.103, 10600.130, 307.743, 52732.339 25/05/02,17:46:45,06,11,1, 11.8,1,1, 7.103, 10600.184, 307.733, 52732.327 25/05/02,17:46:45,07,11,1, 11.8,1,1, 7.103, 10600.130, 307.713, 52732.317 25/05/02,17:46:45,08,11,1, 11.8,1,1, 7.103, 10600.123, 307.724, 52732.384 25/05/02,17:46:45,09,11,1, 11.8,1,1, 7.103, 10600.130, 307.742, 52732.397 25/05/02,17:46:45,10,11,1, 11.8,1,1, 7.103, 10600.126, 307.736, 52732.372 25/05/02,17:46:45,11,11,1, 11.8,1,1, 7.103, 10600.138, 307.745, 52732.330 25/05/02,17:46:45,12,11,1, 11.8,1,1, 7.103, 10600.124, 307.757, 52732.340 25/05/02,17:46:45,13,11,1, 11.8,1,1, 7.103, 10600.124, 307.754, 52732.337 25/05/02,17:46:45,14,11,1, 11.8,1,1, 7.103, 10600.151, 307.751, 52732.321 25/05/02,17:46:45,15,11,1, 11.8,1,1, 7.103, 10600.128, 307.749, 52732.352 25/05/02,17:46:45,16,11,1, 11.8,1,1, 7.103, 10600.144, 307.749, 52732.309 25/05/02,17:46:45,17,11,1, 11.8,1,1, 7.103, 10600.127, 307.736, 52732.345 25/05/02,17:46:45,18,11,1, 11.8,1,1, 7.103, 10600.123, 307.732, 52732.332 25/05/02,17:46:45,19,11,1, 11.8,1,1, 7.103, 10600.133, 307.729, 52732.347 25/05/02,17:46:46,00,11,1, 11.9,1,1, 7.093, 10600.126, 307.729, 52732.347 25/05/02,17:46:46,01,11,1, 11.9,1,1, 7.093, 10600.138, 307.730, 52732.336 25/05/02,17:46:46,02,11,1, 11.9,1,1, 7.093, 10600.158, 307.715, 52732.306 25/05/02,17:46:46,03,11,1, 11.9,1,1, 7.093, 10600.135, 307.722, 52732.256 25/05/02,17:46:46,04,11,1, 11.9,1,1, 7.093, 10600.148, 307.719, 52732.340 25/05/02,17:46:46,05,11,1, 11.9,1,1, 7.093, 10600.139, 307.716, 52732.322 25/05/02,17:46:46,06,11,1, 11.9,1,1, 7.093, 10600.114, 307.708, 52732.403 25/05/02,17:46:46,07,11,1, 11.9,1,1, 7.093, 10600.125, 307.717, 52732.316 25/05/02,17:46:46,08,11,1, 11.9,1,1, 7.093, 10600.145, 307.712, 52732.410 25/05/02,17:46:46,09,11,1, 11.9,1,1, 7.093, 10600.138, 307.715, 52732.377 25/05/02,17:46:46,10,11,1, 11.9,1,1, 7.093, 10600.132, 307.721, 52732.351 25/05/02,17:46:46,11,11,1, 11.9,1,1, 7.093, 10600.093, 307.705, 52732.327 25/05/02,17:46:46,12,11,1, 11.9,1,1, 7.093, 10600.141, 307.719, 52732.250 25/05/02,17:46:46,13,11,1, 11.9,1,1, 7.093, 10600.094, 307.706, 52732.330 25/05/02,17:46:46,14,11,1, 11.9,1,1, 7.093, 10600.155, 307.684, 52732.210 25/05/02,17:46:46,15,11,1, 11.9,1,1, 7.093, 10600.094, 307.694, 52732.378 25/05/02,17:46:46,16,11,1, 11.9,1,1, 7.093, 10600.116, 307.682, 52732.348 25/05/02,17:46:46,17,11,1, 11.9,1,1, 7.093, 10600.128, 307.679, 52732.274 25/05/02,17:46:46,18,11,1, 11.9,1,1, 7.093, 10600.104, 307.677, 52732.343 25/05/02,17:46:46,19,11,1, 11.9,1,1, 7.093, 10600.155, 307.662, 52732.253 25/05/02,17:46:47,00,10,1, 11.9,1,1, 7.101, 10600.151, 307.662, 52732.253 25/05/02,17:46:47,01,10,1, 11.9,1,1, 7.101, 10600.133, 307.673, 52732.327 25/05/02,17:46:47,02,10,1, 11.9,1,1, 7.101, 10600.116, 307.661, 52732.375 25/05/02,17:46:47,03,10,1, 11.9,1,1, 7.101, 10600.142, 307.675, 52732.249 25/05/02,17:46:47,04,10,1, 11.9,1,1, 7.101, 10600.121, 307.668, 52732.304 25/05/02,17:46:47,05,10,1, 11.9,1,1, 7.101, 10600.127, 307.676, 52732.286 25/05/02,17:46:47,06,10,1, 11.9,1,1, 7.101, 10600.095, 307.652, 52732.267 25/05/02,17:46:47,07,10,1, 11.9,1,1, 7.101, 10600.110, 307.681, 52732.363 25/05/02,17:46:47,08,10,1, 11.9,1,1, 7.101, 10600.131, 307.668, 52732.357 25/05/02,17:46:47,09,10,1, 11.9,1,1, 7.101, 10600.140, 307.671, 52732.341 25/05/02,17:46:47,10,10,1, 11.9,1,1, 7.101, 10600.156, 307.666, 52732.336 25/05/02,17:46:47,11,10,1, 11.9,1,1, 7.101, 10600.119, 307.677, 52732.289 25/05/02,17:46:47,12,10,1, 11.9,1,1, 7.101, 10600.137, 307.666, 52732.288 25/05/02,17:46:47,13,10,1, 11.9,1,1, 7.101, 10600.122, 307.668, 52732.344 25/05/02,17:46:47,14,10,1, 11.9,1,1, 7.101, 10600.123, 307.654, 52732.309 25/05/02,17:46:47,15,10,1, 11.9,1,1, 7.101, 10600.114, 307.662, 52732.307 25/05/02,17:46:47,16,10,1, 11.9,1,1, 7.101, 10600.140, 307.669, 52732.280 25/05/02,17:46:47,17,10,1, 11.9,1,1, 7.101, 10600.100, 307.655, 52732.210 25/05/02,17:46:47,18,10,1, 11.9,1,1, 7.101, 10600.122, 307.667, 52732.278 25/05/02,17:46:47,19,10,1, 11.9,1,1, 7.101, 10600.097, 307.663, 52732.279 25/05/02,17:46:48,00,10,1, 12.0,1,1, 7.102, 10600.092, 307.663, 52732.279 25/05/02,17:46:48,01,10,1, 12.0,1,1, 7.102, 10600.137, 307.629, 52732.237 25/05/02,17:46:48,02,10,1, 12.0,1,1, 7.102, 10600.122, 307.627, 52732.255 25/05/02,17:46:48,03,10,1, 12.0,1,1, 7.102, 10600.125, 307.612, 52732.248 25/05/02,17:46:48,04,10,1, 12.0,1,1, 7.102, 10600.140, 307.643, 52732.274 25/05/02,17:46:48,05,10,1, 12.0,1,1, 7.102, 10600.116, 307.599, 52732.254 25/05/02,17:46:48,06,10,1, 12.0,1,1, 7.102, 10600.105, 307.598, 52732.209 25/05/02,17:46:48,07,10,1, 12.0,1,1, 7.102, 10600.133, 307.614, 52732.226 25/05/02,17:46:48,08,10,1, 12.0,1,1, 7.102, 10600.142, 307.612, 52732.227 25/05/02,17:46:48,09,10,1, 12.0,1,1, 7.102, 10600.112, 307.590, 52732.226 25/05/02,17:46:48,10,10,1, 12.0,1,1, 7.102, 10600.113, 307.600, 52732.270 25/05/02,17:46:48,11,10,1, 12.0,1,1, 7.102, 10600.097, 307.619, 52732.293 25/05/02,17:46:48,12,10,1, 12.0,1,1, 7.102, 10600.103, 307.584, 52732.176 25/05/02,17:46:48,13,10,1, 12.0,1,1, 7.102, 10600.145, 307.594, 52732.217 25/05/02,17:46:48,14,10,1, 12.0,1,1, 7.102, 10600.101, 307.588, 52732.273 25/05/02,17:46:48,15,10,1, 12.0,1,1, 7.102, 10600.123, 307.596, 52732.248 25/05/02,17:46:48,16,10,1, 12.0,1,1, 7.102, 10600.126, 307.583, 52732.209 25/05/02,17:46:48,17,10,1, 12.0,1,1, 7.102, 10600.130, 307.568, 52732.186 25/05/02,17:46:48,18,10,1, 12.0,1,1, 7.102, 10600.121, 307.566, 52732.188 25/05/02,17:46:48,19,10,1, 12.0,1,1, 7.102, 10600.126, 307.538, 52732.166 25/05/02,17:46:49,00,10,1, 11.9,1,1, 7.095, 10600.126, 307.538, 52732.166 25/05/02,17:46:49,01,10,1, 11.9,1,1, 7.095, 10600.128, 307.551, 52732.210 25/05/02,17:46:49,02,10,1, 11.9,1,1, 7.095, 10600.136, 307.560, 52732.262 25/05/02,17:46:49,03,10,1, 11.9,1,1, 7.095, 10600.132, 307.548, 52732.253 25/05/02,17:46:49,04,10,1, 11.9,1,1, 7.095, 10600.121, 307.567, 52732.272 25/05/02,17:46:49,05,10,1, 11.9,1,1, 7.095, 10600.138, 307.533, 52732.184 25/05/02,17:46:49,06,10,1, 11.9,1,1, 7.095, 10600.139, 307.550, 52732.280 25/05/02,17:46:49,07,10,1, 11.9,1,1, 7.095, 10600.129, 307.533, 52732.207 25/05/02,17:46:49,08,10,1, 11.9,1,1, 7.095, 10600.159, 307.525, 52732.196 25/05/02,17:46:49,09,10,1, 11.9,1,1, 7.095, 10600.160, 307.494, 52732.138 25/05/02,17:46:49,10,10,1, 11.9,1,1, 7.095, 10600.148, 307.500, 52732.206 25/05/02,17:46:49,11,10,1, 11.9,1,1, 7.095, 10600.157, 307.511, 52732.192 25/05/02,17:46:49,12,10,1, 11.9,1,1, 7.095, 10600.154, 307.520, 52732.195 25/05/02,17:46:49,13,10,1, 11.9,1,1, 7.095, 10600.165, 307.490, 52732.161 25/05/02,17:46:49,14,10,1, 11.9,1,1, 7.095, 10600.150, 307.491, 52732.211 25/05/02,17:46:49,15,10,1, 11.9,1,1, 7.095, 10600.165, 307.489, 52732.184 25/05/02,17:46:49,16,10,1, 11.9,1,1, 7.095, 10600.161, 307.492, 52732.203 25/05/02,17:46:49,17,10,1, 11.9,1,1, 7.095, 10600.143, 307.507, 52732.175 25/05/02,17:46:49,18,10,1, 11.9,1,1, 7.095, 10600.141, 307.498, 52732.178 25/05/02,17:46:49,19,10,1, 11.9,1,1, 7.095, 10600.165, 307.497, 52732.201 25/05/02,17:46:50,00,10,1, 12.0,1,1, 7.100, 10600.159, 307.497, 52732.201 25/05/02,17:46:50,01,10,1, 12.0,1,1, 7.100, 10600.172, 307.474, 52732.155 25/05/02,17:46:50,02,10,1, 12.0,1,1, 7.100, 10600.149, 307.477, 52732.211 25/05/02,17:46:50,03,10,1, 12.0,1,1, 7.100, 10600.151, 307.485, 52732.202 25/05/02,17:46:50,04,10,1, 12.0,1,1, 7.100, 10600.159, 307.478, 52732.195 25/05/02,17:46:50,05,10,1, 12.0,1,1, 7.100, 10600.146, 307.462, 52732.155 25/05/02,17:46:50,06,10,1, 12.0,1,1, 7.100, 10600.172, 307.473, 52732.230 25/05/02,17:46:50,07,10,1, 12.0,1,1, 7.100, 10600.161, 307.464, 52732.134 25/05/02,17:46:50,08,10,1, 12.0,1,1, 7.100, 10600.180, 307.424, 52732.178 25/05/02,17:46:50,09,10,1, 12.0,1,1, 7.100, 10600.164, 307.452, 52732.150 25/05/02,17:46:50,10,10,1, 12.0,1,1, 7.100, 10600.190, 307.428, 52732.112 25/05/02,17:46:50,11,10,1, 12.0,1,1, 7.100, 10600.164, 307.414, 52732.228 25/05/02,17:46:50,12,10,1, 12.0,1,1, 7.100, 10600.185, 307.435, 52732.138 25/05/02,17:46:50,13,10,1, 12.0,1,1, 7.100, 10600.148, 307.433, 52732.275 25/05/02,17:46:50,14,10,1, 12.0,1,1, 7.100, 10600.154, 307.425, 52732.133 25/05/02,17:46:50,15,10,1, 12.0,1,1, 7.100, 10600.165, 307.434, 52732.116 25/05/02,17:46:50,16,10,1, 12.0,1,1, 7.100, 10600.179, 307.383, 52732.096 25/05/02,17:46:50,17,10,1, 12.0,1,1, 7.100, 10600.194, 307.390, 52732.124 25/05/02,17:46:50,18,10,1, 12.0,1,1, 7.100, 10600.165, 307.384, 52732.129 25/05/02,17:46:50,19,10,1, 12.0,1,1, 7.100, 10600.186, 307.401, 52732.110 25/05/02,17:46:51,00,10,1, 11.9,1,1, 7.094, 10600.184, 307.401, 52732.110 25/05/02,17:46:51,01,10,1, 11.9,1,1, 7.094, 10600.188, 307.400, 52732.128 25/05/02,17:46:51,02,10,1, 11.9,1,1, 7.094, 10600.194, 307.368, 52732.145 25/05/02,17:46:51,03,10,1, 11.9,1,1, 7.094, 10600.194, 307.384, 52732.112 25/05/02,17:46:51,04,10,1, 11.9,1,1, 7.094, 10600.192, 307.387, 52732.185 25/05/02,17:46:51,05,10,1, 11.9,1,1, 7.094, 10600.186, 307.412, 52732.216 25/05/02,17:46:51,06,10,1, 11.9,1,1, 7.094, 10600.184, 307.389, 52732.081 25/05/02,17:46:51,07,10,1, 11.9,1,1, 7.094, 10600.185, 307.407, 52732.151 25/05/02,17:46:51,08,10,1, 11.9,1,1, 7.094, 10600.193, 307.371, 52732.068 25/05/02,17:46:51,09,10,1, 11.9,1,1, 7.094, 10600.189, 307.363, 52732.108 25/05/02,17:46:51,10,10,1, 11.9,1,1, 7.094, 10600.174, 307.355, 52732.100 25/05/02,17:46:51,11,10,1, 11.9,1,1, 7.094, 10600.177, 307.365, 52732.050 25/05/02,17:46:51,12,10,1, 11.9,1,1, 7.094, 10600.205, 307.342, 52732.106 25/05/02,17:46:51,13,10,1, 11.9,1,1, 7.094, 10600.198, 307.352, 52732.146 25/05/02,17:46:51,14,10,1, 11.9,1,1, 7.094, 10600.199, 307.320, 52732.084 25/05/02,17:46:51,15,10,1, 11.9,1,1, 7.094, 10600.191, 307.314, 52732.096 25/05/02,17:46:51,16,10,1, 11.9,1,1, 7.094, 10600.200, 307.312, 52732.045 25/05/02,17:46:51,17,10,1, 11.9,1,1, 7.094, 10600.176, 307.314, 52732.073 25/05/02,17:46:51,18,10,1, 11.9,1,1, 7.094, 10600.212, 307.336, 52732.117 25/05/02,17:46:51,19,10,1, 11.9,1,1, 7.094, 10600.186, 307.320, 52732.085 25/05/02,17:46:52,00,10,1, 12.0,1,1, 7.098, 10600.184, 307.320, 52732.085 25/05/02,17:46:52,01,10,1, 12.0,1,1, 7.098, 10600.199, 307.327, 52732.127 25/05/02,17:46:52,02,10,1, 12.0,1,1, 7.098, 10600.203, 307.324, 52732.105 25/05/02,17:46:52,03,10,1, 12.0,1,1, 7.098, 10600.213, 307.295, 52732.099 25/05/02,17:46:52,04,10,1, 12.0,1,1, 7.098, 10600.202, 307.300, 52732.041 25/05/02,17:46:52,05,10,1, 12.0,1,1, 7.098, 10600.213, 307.302, 52732.125 25/05/02,17:46:52,06,10,1, 12.0,1,1, 7.098, 10600.204, 307.298, 52732.038 25/05/02,17:46:52,07,10,1, 12.0,1,1, 7.098, 10600.215, 307.282, 52732.047 25/05/02,17:46:52,08,10,1, 12.0,1,1, 7.098, 10600.209, 307.268, 52732.016 25/05/02,17:46:52,09,10,1, 12.0,1,1, 7.098, 10600.186, 307.273, 52732.021 25/05/02,17:46:52,10,10,1, 12.0,1,1, 7.098, 10600.225, 307.252, 52732.000 25/05/02,17:46:52,11,10,1, 12.0,1,1, 7.098, 10600.241, 307.272, 52732.064 25/05/02,17:46:52,12,10,1, 12.0,1,1, 7.098, 10600.203, 307.281, 52732.080 25/05/02,17:46:52,13,10,1, 12.0,1,1, 7.098, 10600.240, 307.274, 52732.037 25/05/02,17:46:52,14,10,1, 12.0,1,1, 7.098, 10600.233, 307.264, 52732.098 25/05/02,17:46:52,15,10,1, 12.0,1,1, 7.098, 10600.211, 307.257, 52732.084 25/05/02,17:46:52,16,10,1, 12.0,1,1, 7.098, 10600.232, 307.253, 52732.088 25/05/02,17:46:52,17,10,1, 12.0,1,1, 7.098, 10600.221, 307.254, 52731.993 25/05/02,17:46:52,18,10,1, 12.0,1,1, 7.098, 10600.217, 307.228, 52732.014 25/05/02,17:46:52,19,10,1, 12.0,1,1, 7.098, 10600.213, 307.240, 52732.029 25/05/02,17:46:53,00,10,1, 11.9,1,1, 7.090, 10600.209, 307.240, 52732.029 25/05/02,17:46:53,01,10,1, 11.9,1,1, 7.090, 10600.221, 307.220, 52731.991 25/05/02,17:46:53,02,10,1, 11.9,1,1, 7.090, 10600.239, 307.221, 52732.070 25/05/02,17:46:53,03,10,1, 11.9,1,1, 7.090, 10600.261, 307.203, 52731.960 25/05/02,17:46:53,04,10,1, 11.9,1,1, 7.090, 10600.241, 307.217, 52731.995 25/05/02,17:46:53,05,10,1, 11.9,1,1, 7.090, 10600.243, 307.203, 52732.032 25/05/02,17:46:53,06,10,1, 11.9,1,1, 7.090, 10600.237, 307.213, 52732.006 25/05/02,17:46:53,07,10,1, 11.9,1,1, 7.090, 10600.205, 307.217, 52731.985 25/05/02,17:46:53,08,10,1, 11.9,1,1, 7.090, 10600.233, 307.198, 52732.112 25/05/02,17:46:53,09,10,1, 11.9,1,1, 7.090, 10600.227, 307.194, 52732.046 25/05/02,17:46:53,10,10,1, 11.9,1,1, 7.090, 10600.238, 307.185, 52732.007 25/05/02,17:46:53,11,10,1, 11.9,1,1, 7.090, 10600.222, 307.192, 52732.032 25/05/02,17:46:53,12,10,1, 11.9,1,1, 7.090, 10600.217, 307.167, 52732.022 25/05/02,17:46:53,13,10,1, 11.9,1,1, 7.090, 10600.225, 307.176, 52731.955 25/05/02,17:46:53,14,10,1, 11.9,1,1, 7.090, 10600.213, 307.148, 52732.047 25/05/02,17:46:53,15,10,1, 11.9,1,1, 7.090, 10600.208, 307.180, 52731.961 25/05/02,17:46:53,16,10,1, 11.9,1,1, 7.090, 10600.228, 307.168, 52732.043 25/05/02,17:46:53,17,10,1, 11.9,1,1, 7.090, 10600.229, 307.168, 52731.951 25/05/02,17:46:53,18,10,1, 11.9,1,1, 7.090, 10600.253, 307.142, 52732.025 25/05/02,17:46:53,19,10,1, 11.9,1,1, 7.090, 10600.222, 307.138, 52731.998 25/05/02,17:46:54,00,10,1, 11.9,1,1, 7.100, 10600.218, 307.138, 52731.998 25/05/02,17:46:54,01,10,1, 11.9,1,1, 7.100, 10600.218, 307.152, 52731.945 25/05/02,17:46:54,02,10,1, 11.9,1,1, 7.100, 10600.225, 307.144, 52731.974 25/05/02,17:46:54,03,10,1, 11.9,1,1, 7.100, 10600.249, 307.113, 52732.053 25/05/02,17:46:54,04,10,1, 11.9,1,1, 7.100, 10600.243, 307.094, 52731.990 25/05/02,17:46:54,05,10,1, 11.9,1,1, 7.100, 10600.250, 307.095, 52731.960 25/05/02,17:46:54,06,10,1, 11.9,1,1, 7.100, 10600.242, 307.077, 52732.007 25/05/02,17:46:54,07,10,1, 11.9,1,1, 7.100, 10600.223, 307.080, 52731.952 25/05/02,17:46:54,08,10,1, 11.9,1,1, 7.100, 10600.242, 307.114, 52731.991 25/05/02,17:46:54,09,10,1, 11.9,1,1, 7.100, 10600.239, 307.064, 52731.898 25/05/02,17:46:54,10,10,1, 11.9,1,1, 7.100, 10600.265, 307.100, 52732.034 25/05/02,17:46:54,11,10,1, 11.9,1,1, 7.100, 10600.263, 307.082, 52731.953 25/05/02,17:46:54,12,10,1, 11.9,1,1, 7.100, 10600.257, 307.077, 52731.946 25/05/02,17:46:54,13,10,1, 11.9,1,1, 7.100, 10600.248, 307.088, 52731.969 25/05/02,17:46:54,14,10,1, 11.9,1,1, 7.100, 10600.258, 307.092, 52731.943 25/05/02,17:46:54,15,10,1, 11.9,1,1, 7.100, 10600.254, 307.076, 52731.995 25/05/02,17:46:54,16,10,1, 11.9,1,1, 7.100, 10600.275, 307.067, 52731.933 25/05/02,17:46:54,17,10,1, 11.9,1,1, 7.100, 10600.288, 307.058, 52732.016 25/05/02,17:46:54,18,10,1, 11.9,1,1, 7.100, 10600.258, 307.072, 52731.984 25/05/02,17:46:54,19,10,1, 11.9,1,1, 7.100, 10600.265, 307.041, 52731.909 25/05/02,17:46:55,00,10,1, 11.9,1,1, 7.102, 10600.259, 307.041, 52731.909 25/05/02,17:46:55,01,10,1, 11.9,1,1, 7.102, 10600.259, 307.046, 52731.939 25/05/02,17:46:55,02,10,1, 11.9,1,1, 7.102, 10600.259, 307.037, 52731.955 25/05/02,17:46:55,03,10,1, 11.9,1,1, 7.102, 10600.271, 307.068, 52731.932 25/05/02,17:46:55,04,10,1, 11.9,1,1, 7.102, 10600.255, 307.030, 52731.947 25/05/02,17:46:55,05,10,1, 11.9,1,1, 7.102, 10600.276, 307.020, 52731.945 25/05/02,17:46:55,06,10,1, 11.9,1,1, 7.102, 10600.273, 307.024, 52731.981 25/05/02,17:46:55,07,10,1, 11.9,1,1, 7.102, 10600.279, 307.002, 52731.955 25/05/02,17:46:55,08,10,1, 11.9,1,1, 7.102, 10600.276, 307.019, 52732.012 25/05/02,17:46:55,09,10,1, 11.9,1,1, 7.102, 10600.266, 307.002, 52731.945 25/05/02,17:46:55,10,10,1, 11.9,1,1, 7.102, 10600.289, 306.990, 52731.875 25/05/02,17:46:55,11,10,1, 11.9,1,1, 7.102, 10600.304, 306.990, 52731.898 25/05/02,17:46:55,12,10,1, 11.9,1,1, 7.102, 10600.282, 306.986, 52731.951 25/05/02,17:46:55,13,10,1, 11.9,1,1, 7.102, 10600.291, 306.968, 52731.841 25/05/02,17:46:55,14,10,1, 11.9,1,1, 7.102, 10600.284, 307.001, 52731.972 25/05/02,17:46:55,15,10,1, 11.9,1,1, 7.102, 10600.284, 306.963, 52731.924 25/05/02,17:46:55,16,10,1, 11.9,1,1, 7.102, 10600.286, 306.984, 52731.970 25/05/02,17:46:55,17,10,1, 11.9,1,1, 7.102, 10600.293, 306.970, 52731.955 25/05/02,17:46:55,18,10,1, 11.9,1,1, 7.102, 10600.306, 306.967, 52731.885 25/05/02,17:46:55,19,10,1, 11.9,1,1, 7.102, 10600.302, 306.960, 52731.838 25/05/02,17:46:56,00,10,1, 11.9,1,1, 7.102, 10600.301, 306.960, 52731.838 25/05/02,17:46:56,01,10,1, 11.9,1,1, 7.102, 10600.305, 306.965, 52731.924 25/05/02,17:46:56,02,10,1, 11.9,1,1, 7.102, 10600.292, 306.922, 52731.890 25/05/02,17:46:56,03,10,1, 11.9,1,1, 7.102, 10600.275, 306.940, 52731.889 25/05/02,17:46:56,04,10,1, 11.9,1,1, 7.102, 10600.313, 306.891, 52731.891 25/05/02,17:46:56,05,10,1, 11.9,1,1, 7.102, 10600.304, 306.928, 52731.913 25/05/02,17:46:56,06,10,1, 11.9,1,1, 7.102, 10600.290, 306.907, 52731.864 25/05/02,17:46:56,07,10,1, 11.9,1,1, 7.102, 10600.292, 306.917, 52731.925 25/05/02,17:46:56,08,10,1, 11.9,1,1, 7.102, 10600.284, 306.886, 52731.932 25/05/02,17:46:56,09,10,1, 11.9,1,1, 7.102, 10600.296, 306.910, 52731.866 25/05/02,17:46:56,10,10,1, 11.9,1,1, 7.102, 10600.299, 306.899, 52731.893 25/05/02,17:46:56,11,10,1, 11.9,1,1, 7.102, 10600.296, 306.889, 52731.861 25/05/02,17:46:56,12,10,1, 11.9,1,1, 7.102, 10600.306, 306.893, 52731.906 25/05/02,17:46:56,13,10,1, 11.9,1,1, 7.102, 10600.297, 306.850, 52731.884 25/05/02,17:46:56,14,10,1, 11.9,1,1, 7.102, 10600.304, 306.881, 52731.913 25/05/02,17:46:56,15,10,1, 11.9,1,1, 7.102, 10600.302, 306.867, 52731.840 25/05/02,17:46:56,16,10,1, 11.9,1,1, 7.102, 10600.278, 306.857, 52731.859 25/05/02,17:46:56,17,10,1, 11.9,1,1, 7.102, 10600.307, 306.844, 52731.866 25/05/02,17:46:56,18,10,1, 11.9,1,1, 7.102, 10600.312, 306.849, 52731.839 25/05/02,17:46:56,19,10,1, 11.9,1,1, 7.102, 10600.297, 306.832, 52731.818 25/05/02,17:46:57,00,10,1, 12.0,1,1, 7.098, 10600.293, 306.832, 52731.818 25/05/02,17:46:57,01,10,1, 12.0,1,1, 7.098, 10600.290, 306.848, 52731.937 25/05/02,17:46:57,02,10,1, 12.0,1,1, 7.098, 10600.290, 306.856, 52732.038 25/05/02,17:46:57,03,10,1, 12.0,1,1, 7.098, 10600.330, 306.833, 52731.970 25/05/02,17:46:57,04,10,1, 12.0,1,1, 7.098, 10600.300, 306.845, 52731.901 25/05/02,17:46:57,05,10,1, 12.0,1,1, 7.098, 10600.315, 306.820, 52731.968 25/05/02,17:46:57,06,10,1, 12.0,1,1, 7.098, 10600.322, 306.829, 52731.919 25/05/02,17:46:57,07,10,1, 12.0,1,1, 7.098, 10600.319, 306.825, 52731.849 25/05/02,17:46:57,08,10,1, 12.0,1,1, 7.098, 10600.318, 306.799, 52731.915 25/05/02,17:46:57,09,10,1, 12.0,1,1, 7.098, 10600.332, 306.803, 52731.886 25/05/02,17:46:57,10,10,1, 12.0,1,1, 7.098, 10600.322, 306.789, 52731.857 25/05/02,17:46:57,11,10,1, 12.0,1,1, 7.098, 10600.324, 306.784, 52731.902 25/05/02,17:46:57,12,10,1, 12.0,1,1, 7.098, 10600.331, 306.758, 52731.859 25/05/02,17:46:57,13,10,1, 12.0,1,1, 7.098, 10600.308, 306.791, 52731.861 25/05/02,17:46:57,14,10,1, 12.0,1,1, 7.098, 10600.351, 306.769, 52731.921 25/05/02,17:46:57,15,10,1, 12.0,1,1, 7.098, 10600.325, 306.778, 52731.930 25/05/02,17:46:57,16,10,1, 12.0,1,1, 7.098, 10600.322, 306.752, 52731.936 25/05/02,17:46:57,17,10,1, 12.0,1,1, 7.098, 10600.327, 306.769, 52731.893 25/05/02,17:46:57,18,10,1, 12.0,1,1, 7.098, 10600.353, 306.756, 52731.836 25/05/02,17:46:57,19,10,1, 12.0,1,1, 7.098, 10600.325, 306.757, 52731.903 25/05/02,17:46:58,00,10,1, 11.9,1,1, 7.091, 10600.318, 306.757, 52731.903 25/05/02,17:46:58,01,10,1, 11.9,1,1, 7.091, 10600.328, 306.733, 52731.903 25/05/02,17:46:58,02,10,1, 11.9,1,1, 7.091, 10600.330, 306.746, 52731.929 25/05/02,17:46:58,03,10,1, 11.9,1,1, 7.091, 10600.342, 306.739, 52731.908 25/05/02,17:46:58,04,10,1, 11.9,1,1, 7.091, 10600.337, 306.726, 52731.785 25/05/02,17:46:58,05,10,1, 11.9,1,1, 7.091, 10600.325, 306.732, 52731.877 25/05/02,17:46:58,06,10,1, 11.9,1,1, 7.091, 10600.343, 306.702, 52731.799 25/05/02,17:46:58,07,10,1, 11.9,1,1, 7.091, 10600.339, 306.732, 52731.831 25/05/02,17:46:58,08,10,1, 11.9,1,1, 7.091, 10600.342, 306.729, 52731.856 25/05/02,17:46:58,09,10,1, 11.9,1,1, 7.091, 10600.357, 306.703, 52731.837 25/05/02,17:46:58,10,10,1, 11.9,1,1, 7.091, 10600.317, 306.707, 52731.818 25/05/02,17:46:58,11,10,1, 11.9,1,1, 7.091, 10600.332, 306.694, 52731.816 25/05/02,17:46:58,12,10,1, 11.9,1,1, 7.091, 10600.337, 306.706, 52731.842 25/05/02,17:46:58,13,10,1, 11.9,1,1, 7.091, 10600.351, 306.685, 52731.816 25/05/02,17:46:58,14,10,1, 11.9,1,1, 7.091, 10600.341, 306.710, 52731.876 25/05/02,17:46:58,15,10,1, 11.9,1,1, 7.091, 10600.335, 306.692, 52731.914 25/05/02,17:46:58,16,10,1, 11.9,1,1, 7.091, 10600.321, 306.680, 52731.795 25/05/02,17:46:58,17,10,1, 11.9,1,1, 7.091, 10600.373, 306.667, 52731.781 25/05/02,17:46:58,18,10,1, 11.9,1,1, 7.091, 10600.331, 306.668, 52731.821 25/05/02,17:46:58,19,10,1, 11.9,1,1, 7.091, 10600.361, 306.688, 52731.820 25/05/02,17:46:59,00,10,1, 11.9,1,1, 7.098, 10600.359, 306.688, 52731.820 25/05/02,17:46:59,01,10,1, 11.9,1,1, 7.098, 10600.340, 306.646, 52731.830 25/05/02,17:46:59,02,10,1, 11.9,1,1, 7.098, 10600.336, 306.637, 52731.836 25/05/02,17:46:59,03,10,1, 11.9,1,1, 7.098, 10600.349, 306.622, 52731.848 25/05/02,17:46:59,04,10,1, 11.9,1,1, 7.098, 10600.342, 306.646, 52731.772 25/05/02,17:46:59,05,10,1, 11.9,1,1, 7.098, 10600.359, 306.615, 52731.813 25/05/02,17:46:59,06,10,1, 11.9,1,1, 7.098, 10600.354, 306.614, 52731.805 25/05/02,17:46:59,07,10,1, 11.9,1,1, 7.098, 10600.331, 306.630, 52731.771 25/05/02,17:46:59,08,10,1, 11.9,1,1, 7.098, 10600.351, 306.627, 52731.873 25/05/02,17:46:59,09,10,1, 11.9,1,1, 7.098, 10600.351, 306.597, 52731.747 25/05/02,17:46:59,10,10,1, 11.9,1,1, 7.098, 10600.337, 306.628, 52731.889 25/05/02,17:46:59,11,10,1, 11.9,1,1, 7.098, 10600.355, 306.607, 52731.839 25/05/02,17:46:59,12,10,1, 11.9,1,1, 7.098, 10600.342, 306.594, 52731.770 25/05/02,17:46:59,13,10,1, 11.9,1,1, 7.098, 10600.332, 306.589, 52731.772 25/05/02,17:46:59,14,10,1, 11.9,1,1, 7.098, 10600.370, 306.585, 52731.779 25/05/02,17:46:59,15,10,1, 11.9,1,1, 7.098, 10600.364, 306.601, 52731.863 25/05/02,17:46:59,16,10,1, 11.9,1,1, 7.098, 10600.338, 306.603, 52731.874 25/05/02,17:46:59,17,10,1, 11.9,1,1, 7.098, 10600.357, 306.590, 52731.788 25/05/02,17:46:59,18,10,1, 11.9,1,1, 7.098, 10600.344, 306.585, 52731.756 25/05/02,17:46:59,19,10,1, 11.9,1,1, 7.098, 10600.361, 306.558, 52731.772 25/05/02,17:47:00,00,10,1, 11.9,1,1, 7.102, 10600.359, 306.558, 52731.772 25/05/02,17:47:00,01,10,1, 11.9,1,1, 7.102, 10600.321, 306.556, 52731.813 25/05/02,17:47:00,02,10,1, 11.9,1,1, 7.102, 10600.338, 306.559, 52731.777 25/05/02,17:47:00,03,10,1, 11.9,1,1, 7.102, 10600.364, 306.539, 52731.758 25/05/02,17:47:00,04,10,1, 11.9,1,1, 7.102, 10600.316, 306.568, 52731.707 25/05/02,17:47:00,05,10,1, 11.9,1,1, 7.102, 10600.358, 306.557, 52731.704 25/05/02,17:47:00,06,10,1, 11.9,1,1, 7.102, 10600.341, 306.549, 52731.710 25/05/02,17:47:00,07,10,1, 11.9,1,1, 7.102, 10600.329, 306.544, 52731.581 25/05/02,17:47:00,08,10,1, 11.9,1,1, 7.102, 10600.335, 306.548, 52731.768 25/05/02,17:47:00,09,10,1, 11.9,1,1, 7.102, 10600.353, 306.532, 52731.731 25/05/02,17:47:00,10,10,1, 11.9,1,1, 7.102, 10600.350, 306.548, 52731.718 25/05/02,17:47:00,11,10,1, 11.9,1,1, 7.102, 10600.331, 306.519, 52731.729 25/05/02,17:47:00,12,10,1, 11.9,1,1, 7.102, 10600.355, 306.541, 52731.705 25/05/02,17:47:00,13,10,1, 11.9,1,1, 7.102, 10600.355, 306.532, 52731.729 25/05/02,17:47:00,14,10,1, 11.9,1,1, 7.102, 10600.381, 306.537, 52731.820 25/05/02,17:47:00,15,10,1, 11.9,1,1, 7.102, 10600.363, 306.531, 52731.565 25/05/02,17:47:00,16,10,1, 11.9,1,1, 7.102, 10600.306, 306.513, 52731.657 25/05/02,17:47:00,17,10,1, 11.9,1,1, 7.102, 10600.334, 306.528, 52731.735 25/05/02,17:47:00,18,10,1, 11.9,1,1, 7.102, 10600.368, 306.507, 52731.667 25/05/02,17:47:00,19,10,1, 11.9,1,1, 7.102, 10600.338, 306.507, 52731.714 25/05/02,17:47:01,00,11,1, 11.9,1,1, 7.096, 10600.334, 306.507, 52731.714 25/05/02,17:47:01,01,11,1, 11.9,1,1, 7.096, 10600.359, 306.489, 52731.671 25/05/02,17:47:01,02,11,1, 11.9,1,1, 7.096, 10600.334, 306.478, 52731.650 25/05/02,17:47:01,03,11,1, 11.9,1,1, 7.096, 10600.358, 306.465, 52731.601 25/05/02,17:47:01,04,11,1, 11.9,1,1, 7.096, 10600.349, 306.439, 52731.658 25/05/02,17:47:01,05,11,1, 11.9,1,1, 7.096, 10600.375, 306.431, 52731.615 25/05/02,17:47:01,06,11,1, 11.9,1,1, 7.096, 10600.365, 306.461, 52731.694 25/05/02,17:47:01,07,11,1, 11.9,1,1, 7.096, 10600.331, 306.436, 52731.671 25/05/02,17:47:01,08,11,1, 11.9,1,1, 7.096, 10600.367, 306.465, 52731.670 25/05/02,17:47:01,09,11,1, 11.9,1,1, 7.096, 10600.366, 306.425, 52731.627 25/05/02,17:47:01,10,11,1, 11.9,1,1, 7.096, 10600.361, 306.455, 52731.612 25/05/02,17:47:01,11,11,1, 11.9,1,1, 7.096, 10600.340, 306.428, 52731.603 25/05/02,17:47:01,12,11,1, 11.9,1,1, 7.096, 10600.345, 306.463, 52731.594 25/05/02,17:47:01,13,11,1, 11.9,1,1, 7.096, 10600.355, 306.420, 52731.637 25/05/02,17:47:01,14,11,1, 11.9,1,1, 7.096, 10600.348, 306.415, 52731.642 25/05/02,17:47:01,15,11,1, 11.9,1,1, 7.096, 10600.347, 306.411, 52731.629 25/05/02,17:47:01,16,11,1, 11.9,1,1, 7.096, 10600.346, 306.414, 52731.621 25/05/02,17:47:01,17,11,1, 11.9,1,1, 7.096, 10600.347, 306.419, 52731.660 25/05/02,17:47:01,18,11,1, 11.9,1,1, 7.096, 10600.337, 306.408, 52731.637 25/05/02,17:47:01,19,11,1, 11.9,1,1, 7.096, 10600.359, 306.391, 52731.623 25/05/02,17:47:02,00,10,1, 11.9,1,1, 7.098, 10600.351, 306.391, 52731.623 25/05/02,17:47:02,01,10,1, 11.9,1,1, 7.098, 10600.364, 306.413, 52731.595 25/05/02,17:47:02,02,10,1, 11.9,1,1, 7.098, 10600.348, 306.386, 52731.615 25/05/02,17:47:02,03,10,1, 11.9,1,1, 7.098, 10600.358, 306.385, 52731.638 25/05/02,17:47:02,04,10,1, 11.9,1,1, 7.098, 10600.344, 306.365, 52731.602 25/05/02,17:47:02,05,10,1, 11.9,1,1, 7.098, 10600.351, 306.372, 52731.625 25/05/02,17:47:02,06,10,1, 11.9,1,1, 7.098, 10600.346, 306.359, 52731.633 25/05/02,17:47:02,07,10,1, 11.9,1,1, 7.098, 10600.345, 306.328, 52731.571 25/05/02,17:47:02,08,10,1, 11.9,1,1, 7.098, 10600.330, 306.346, 52731.619 25/05/02,17:47:02,09,10,1, 11.9,1,1, 7.098, 10600.339, 306.321, 52731.662 25/05/02,17:47:02,10,10,1, 11.9,1,1, 7.098, 10600.346, 306.345, 52731.614 25/05/02,17:47:02,11,10,1, 11.9,1,1, 7.098, 10600.354, 306.369, 52731.638 25/05/02,17:47:02,12,10,1, 11.9,1,1, 7.098, 10600.343, 306.366, 52731.621 25/05/02,17:47:02,13,10,1, 11.9,1,1, 7.098, 10600.345, 306.326, 52731.611 25/05/02,17:47:02,14,10,1, 11.9,1,1, 7.098, 10600.366, 306.317, 52731.604 25/05/02,17:47:02,15,10,1, 11.9,1,1, 7.098, 10600.367, 306.348, 52731.590 25/05/02,17:47:02,16,10,1, 11.9,1,1, 7.098, 10600.367, 306.327, 52731.623 25/05/02,17:47:02,17,10,1, 11.9,1,1, 7.098, 10600.351, 306.321, 52731.604 25/05/02,17:47:02,18,10,1, 11.9,1,1, 7.098, 10600.365, 306.312, 52731.705 25/05/02,17:47:02,19,10,1, 11.9,1,1, 7.098, 10600.374, 306.309, 52731.678 25/05/02,17:47:03,00,11,1, 11.9,1,1, 7.097, 10600.368, 306.309, 52731.678 25/05/02,17:47:03,01,11,1, 11.9,1,1, 7.097, 10600.355, 306.301, 52731.632 25/05/02,17:47:03,02,11,1, 11.9,1,1, 7.097, 10600.378, 306.293, 52731.557 25/05/02,17:47:03,03,11,1, 11.9,1,1, 7.097, 10600.353, 306.300, 52731.607 25/05/02,17:47:03,04,11,1, 11.9,1,1, 7.097, 10600.359, 306.291, 52731.626 25/05/02,17:47:03,05,11,1, 11.9,1,1, 7.097, 10600.358, 306.274, 52731.532 25/05/02,17:47:03,06,11,1, 11.9,1,1, 7.097, 10600.344, 306.279, 52731.589 25/05/02,17:47:03,07,11,1, 11.9,1,1, 7.097, 10600.354, 306.262, 52731.590 25/05/02,17:47:03,08,11,1, 11.9,1,1, 7.097, 10600.365, 306.271, 52731.536 25/05/02,17:47:03,09,11,1, 11.9,1,1, 7.097, 10600.349, 306.266, 52731.555 25/05/02,17:47:03,10,11,1, 11.9,1,1, 7.097, 10600.365, 306.252, 52731.560 25/05/02,17:47:03,11,11,1, 11.9,1,1, 7.097, 10600.374, 306.238, 52731.609 25/05/02,17:47:03,12,11,1, 11.9,1,1, 7.097, 10600.381, 306.259, 52731.601 25/05/02,17:47:03,13,11,1, 11.9,1,1, 7.097, 10600.363, 306.226, 52731.505 25/05/02,17:47:03,14,11,1, 11.9,1,1, 7.097, 10600.371, 306.228, 52731.551 25/05/02,17:47:03,15,11,1, 11.9,1,1, 7.097, 10600.366, 306.226, 52731.594 25/05/02,17:47:03,16,11,1, 11.9,1,1, 7.097, 10600.375, 306.236, 52731.627 25/05/02,17:47:03,17,11,1, 11.9,1,1, 7.097, 10600.357, 306.218, 52731.495 25/05/02,17:47:03,18,11,1, 11.9,1,1, 7.097, 10600.393, 306.216, 52731.643 25/05/02,17:47:03,19,11,1, 11.9,1,1, 7.097, 10600.365, 306.205, 52731.525 25/05/02,17:47:04,00,10,1, 11.9,1,1, 7.098, 10600.359, 306.205, 52731.525 25/05/02,17:47:04,01,10,1, 11.9,1,1, 7.098, 10600.387, 306.217, 52731.599 25/05/02,17:47:04,02,10,1, 11.9,1,1, 7.098, 10600.337, 306.210, 52731.522 25/05/02,17:47:04,03,10,1, 11.9,1,1, 7.098, 10600.356, 306.188, 52731.303 25/05/02,17:47:04,04,10,1, 11.9,1,1, 7.098, 10600.376, 306.194, 52731.575 25/05/02,17:47:04,05,10,1, 11.9,1,1, 7.098, 10600.373, 306.176, 52731.335 25/05/02,17:47:04,06,10,1, 11.9,1,1, 7.098, 10600.401, 306.164, 52731.545 25/05/02,17:47:04,07,10,1, 11.9,1,1, 7.098, 10600.403, 306.163, 52731.546 25/05/02,17:47:04,08,10,1, 11.9,1,1, 7.098, 10600.380, 306.172, 52731.502 25/05/02,17:47:04,09,10,1, 11.9,1,1, 7.098, 10600.393, 306.150, 52731.562 25/05/02,17:47:04,10,10,1, 11.9,1,1, 7.098, 10600.380, 306.163, 52731.502 25/05/02,17:47:04,11,10,1, 11.9,1,1, 7.098, 10600.355, 306.143, 52731.532 25/05/02,17:47:04,12,10,1, 11.9,1,1, 7.098, 10600.393, 306.157, 52731.553 25/05/02,17:47:04,13,10,1, 11.9,1,1, 7.098, 10600.383, 306.157, 52731.526 25/05/02,17:47:04,14,10,1, 11.9,1,1, 7.098, 10600.377, 306.149, 52731.517 25/05/02,17:47:04,15,10,1, 11.9,1,1, 7.098, 10600.406, 306.120, 52731.567 25/05/02,17:47:04,16,10,1, 11.9,1,1, 7.098, 10600.364, 306.120, 52731.538 25/05/02,17:47:04,17,10,1, 11.9,1,1, 7.098, 10600.365, 306.133, 52731.505 25/05/02,17:47:04,18,10,1, 11.9,1,1, 7.098, 10600.380, 306.114, 52731.470 25/05/02,17:47:04,19,10,1, 11.9,1,1, 7.098, 10600.414, 306.112, 52731.455 25/05/02,17:47:05,00,11,1, 11.9,1,1, 7.097, 10600.410, 306.112, 52731.455 25/05/02,17:47:05,01,11,1, 11.9,1,1, 7.097, 10600.383, 306.115, 52731.471 25/05/02,17:47:05,02,11,1, 11.9,1,1, 7.097, 10600.380, 306.087, 52731.520 25/05/02,17:47:05,03,11,1, 11.9,1,1, 7.097, 10600.371, 306.105, 52731.499 25/05/02,17:47:05,04,11,1, 11.9,1,1, 7.097, 10600.395, 306.101, 52731.417 25/05/02,17:47:05,05,11,1, 11.9,1,1, 7.097, 10600.398, 306.087, 52731.548 25/05/02,17:47:05,06,11,1, 11.9,1,1, 7.097, 10600.375, 306.090, 52731.507 25/05/02,17:47:05,07,11,1, 11.9,1,1, 7.097, 10600.395, 306.089, 52731.537 25/05/02,17:47:05,08,11,1, 11.9,1,1, 7.097, 10600.406, 306.082, 52731.549 25/05/02,17:47:05,09,11,1, 11.9,1,1, 7.097, 10600.390, 306.071, 52731.528 25/05/02,17:47:05,10,11,1, 11.9,1,1, 7.097, 10600.387, 306.082, 52731.488 25/05/02,17:47:05,11,11,1, 11.9,1,1, 7.097, 10600.412, 306.069, 52731.449 25/05/02,17:47:05,12,11,1, 11.9,1,1, 7.097, 10600.414, 306.069, 52731.528 25/05/02,17:47:05,13,11,1, 11.9,1,1, 7.097, 10600.389, 306.061, 52731.532 25/05/02,17:47:05,14,11,1, 11.9,1,1, 7.097, 10600.401, 306.061, 52731.504 25/05/02,17:47:05,15,11,1, 11.9,1,1, 7.097, 10600.381, 306.039, 52731.494 25/05/02,17:47:05,16,11,1, 11.9,1,1, 7.097, 10600.397, 306.038, 52731.441 25/05/02,17:47:05,17,11,1, 11.9,1,1, 7.097, 10600.395, 306.028, 52731.481 25/05/02,17:47:05,18,11,1, 11.9,1,1, 7.097, 10600.409, 306.005, 52731.432 25/05/02,17:47:05,19,11,1, 11.9,1,1, 7.097, 10600.412, 306.012, 52731.404 25/05/02,17:47:06,00,10,1, 11.8,1,1, 7.099, 10600.410, 306.012, 52731.404 25/05/02,17:47:06,01,10,1, 11.8,1,1, 7.099, 10600.406, 306.008, 52731.462 25/05/02,17:47:06,02,10,1, 11.8,1,1, 7.099, 10600.412, 306.012, 52731.444 25/05/02,17:47:06,03,10,1, 11.8,1,1, 7.099, 10600.442, 306.015, 52731.444 25/05/02,17:47:06,04,10,1, 11.8,1,1, 7.099, 10600.430, 306.027, 52731.479 25/05/02,17:47:06,05,10,1, 11.8,1,1, 7.099, 10600.411, 306.001, 52731.513 25/05/02,17:47:06,06,10,1, 11.8,1,1, 7.099, 10600.429, 306.002, 52731.577 25/05/02,17:47:06,07,10,1, 11.8,1,1, 7.099, 10600.414, 306.000, 52731.509 25/05/02,17:47:06,08,10,1, 11.8,1,1, 7.099, 10600.412, 305.993, 52731.452 25/05/02,17:47:06,09,10,1, 11.8,1,1, 7.099, 10600.429, 305.986, 52731.519 25/05/02,17:47:06,10,10,1, 11.8,1,1, 7.099, 10600.391, 305.982, 52731.434 25/05/02,17:47:06,11,10,1, 11.8,1,1, 7.099, 10600.420, 305.955, 52731.464 25/05/02,17:47:06,12,10,1, 11.8,1,1, 7.099, 10600.445, 305.979, 52731.517 25/05/02,17:47:06,13,10,1, 11.8,1,1, 7.099, 10600.436, 305.988, 52731.493 25/05/02,17:47:06,14,10,1, 11.8,1,1, 7.099, 10600.450, 305.966, 52731.442 25/05/02,17:47:06,15,10,1, 11.8,1,1, 7.099, 10600.452, 305.980, 52731.495 25/05/02,17:47:06,16,10,1, 11.8,1,1, 7.099, 10600.440, 305.958, 52731.393 25/05/02,17:47:06,17,10,1, 11.8,1,1, 7.099, 10600.454, 305.954, 52731.409 25/05/02,17:47:06,18,10,1, 11.8,1,1, 7.099, 10600.462, 305.940, 52731.268 25/05/02,17:47:06,19,10,1, 11.8,1,1, 7.099, 10600.446, 305.972, 52731.474 25/05/02,17:47:07,00,10,1, 11.9,1,1, 7.084, 10600.443, 305.972, 52731.474 25/05/02,17:47:07,01,10,1, 11.9,1,1, 7.084, 10600.438, 305.962, 52731.466 25/05/02,17:47:07,02,10,1, 11.9,1,1, 7.084, 10600.443, 305.946, 52731.517 25/05/02,17:47:07,03,10,1, 11.9,1,1, 7.084, 10600.436, 305.934, 52731.437 25/05/02,17:47:07,04,10,1, 11.9,1,1, 7.084, 10600.473, 305.934, 52731.453 25/05/02,17:47:07,05,10,1, 11.9,1,1, 7.084, 10600.473, 305.918, 52731.471 25/05/02,17:47:07,06,10,1, 11.9,1,1, 7.084, 10600.481, 305.935, 52731.423 25/05/02,17:47:07,07,10,1, 11.9,1,1, 7.084, 10600.486, 305.917, 52731.500 25/05/02,17:47:07,08,10,1, 11.9,1,1, 7.084, 10600.483, 305.950, 52731.507 25/05/02,17:47:07,09,10,1, 11.9,1,1, 7.084, 10600.467, 305.898, 52731.397 25/05/02,17:47:07,10,10,1, 11.9,1,1, 7.084, 10600.467, 305.921, 52731.420 25/05/02,17:47:07,11,10,1, 11.9,1,1, 7.084, 10600.511, 305.900, 52731.413 25/05/02,17:47:07,12,10,1, 11.9,1,1, 7.084, 10600.481, 305.918, 52731.419 25/05/02,17:47:07,13,10,1, 11.9,1,1, 7.084, 10600.466, 305.906, 52731.471 25/05/02,17:47:07,14,10,1, 11.9,1,1, 7.084, 10600.496, 305.891, 52731.403 25/05/02,17:47:07,15,10,1, 11.9,1,1, 7.084, 10600.506, 305.901, 52731.451 25/05/02,17:47:07,16,10,1, 11.9,1,1, 7.084, 10600.498, 305.898, 52731.500 25/05/02,17:47:07,17,10,1, 11.9,1,1, 7.084, 10600.508, 305.915, 52731.491 25/05/02,17:47:07,18,10,1, 11.9,1,1, 7.084, 10600.512, 305.895, 52731.385 25/05/02,17:47:07,19,10,1, 11.9,1,1, 7.084, 10600.517, 305.877, 52731.466 25/05/02,17:47:08,00,10,1, 11.9,1,1, 7.099, 10600.510, 305.877, 52731.466 25/05/02,17:47:08,01,10,1, 11.9,1,1, 7.099, 10600.532, 305.868, 52731.484 25/05/02,17:47:08,02,10,1, 11.9,1,1, 7.099, 10600.521, 305.888, 52731.464 25/05/02,17:47:08,03,10,1, 11.9,1,1, 7.099, 10600.529, 305.881, 52731.470 25/05/02,17:47:08,04,10,1, 11.9,1,1, 7.099, 10600.530, 305.862, 52731.423 25/05/02,17:47:08,05,10,1, 11.9,1,1, 7.099, 10600.521, 305.860, 52731.373 25/05/02,17:47:08,06,10,1, 11.9,1,1, 7.099, 10600.538, 305.883, 52731.506 25/05/02,17:47:08,07,10,1, 11.9,1,1, 7.099, 10600.547, 305.869, 52731.438 25/05/02,17:47:08,08,10,1, 11.9,1,1, 7.099, 10600.555, 305.872, 52731.455 25/05/02,17:47:08,09,10,1, 11.9,1,1, 7.099, 10600.534, 305.860, 52731.446 25/05/02,17:47:08,10,10,1, 11.9,1,1, 7.099, 10600.555, 305.862, 52731.448 25/05/02,17:47:08,11,10,1, 11.9,1,1, 7.099, 10600.517, 305.867, 52731.474 25/05/02,17:47:08,12,10,1, 11.9,1,1, 7.099, 10600.540, 305.807, 52731.382 25/05/02,17:47:08,13,10,1, 11.9,1,1, 7.099, 10600.541, 305.839, 52731.398 25/05/02,17:47:08,14,10,1, 11.9,1,1, 7.099, 10600.525, 305.836, 52731.461 25/05/02,17:47:08,15,10,1, 11.9,1,1, 7.099, 10600.552, 305.863, 52731.449 25/05/02,17:47:08,16,10,1, 11.9,1,1, 7.099, 10600.530, 305.832, 52731.353 25/05/02,17:47:08,17,10,1, 11.9,1,1, 7.099, 10600.565, 305.842, 52731.453 25/05/02,17:47:08,18,10,1, 11.9,1,1, 7.099, 10600.551, 305.840, 52731.444 25/05/02,17:47:08,19,10,1, 11.9,1,1, 7.099, 10600.586, 305.855, 52731.425 25/05/02,17:47:09,00,11,1, 11.9,1,1, 7.099, 10600.585, 305.855, 52731.425 25/05/02,17:47:09,01,11,1, 11.9,1,1, 7.099, 10600.584, 305.839, 52731.452 25/05/02,17:47:09,02,11,1, 11.9,1,1, 7.099, 10600.573, 305.826, 52731.420 25/05/02,17:47:09,03,11,1, 11.9,1,1, 7.099, 10600.585, 305.828, 52731.453 25/05/02,17:47:09,04,11,1, 11.9,1,1, 7.099, 10600.581, 305.824, 52731.443 25/05/02,17:47:09,05,11,1, 11.9,1,1, 7.099, 10600.597, 305.825, 52731.373 25/05/02,17:47:09,06,11,1, 11.9,1,1, 7.099, 10600.574, 305.825, 52731.422 25/05/02,17:47:09,07,11,1, 11.9,1,1, 7.099, 10600.593, 305.806, 52731.387 25/05/02,17:47:09,08,11,1, 11.9,1,1, 7.099, 10600.588, 305.829, 52731.475 25/05/02,17:47:09,09,11,1, 11.9,1,1, 7.099, 10600.617, 305.825, 52731.477 25/05/02,17:47:09,10,11,1, 11.9,1,1, 7.099, 10600.597, 305.815, 52731.391 25/05/02,17:47:09,11,11,1, 11.9,1,1, 7.099, 10600.583, 305.835, 52731.615 25/05/02,17:47:09,12,11,1, 11.9,1,1, 7.099, 10600.588, 305.819, 52731.430 25/05/02,17:47:09,13,11,1, 11.9,1,1, 7.099, 10600.595, 305.829, 52731.394 25/05/02,17:47:09,14,11,1, 11.9,1,1, 7.099, 10600.594, 305.815, 52731.440 25/05/02,17:47:09,15,11,1, 11.9,1,1, 7.099, 10600.620, 305.809, 52731.376 25/05/02,17:47:09,16,11,1, 11.9,1,1, 7.099, 10600.586, 305.807, 52731.430 25/05/02,17:47:09,17,11,1, 11.9,1,1, 7.099, 10600.596, 305.795, 52731.443 25/05/02,17:47:09,18,11,1, 11.9,1,1, 7.099, 10600.610, 305.800, 52731.475 25/05/02,17:47:09,19,11,1, 11.9,1,1, 7.099, 10600.631, 305.811, 52731.438 25/05/02,17:47:10,00,11,1, 12.0,1,1, 7.098, 10600.626, 305.811, 52731.438 25/05/02,17:47:10,01,11,1, 12.0,1,1, 7.098, 10600.647, 305.790, 52731.451 25/05/02,17:47:10,02,11,1, 12.0,1,1, 7.098, 10600.641, 305.793, 52731.439 25/05/02,17:47:10,03,11,1, 12.0,1,1, 7.098, 10600.648, 305.759, 52731.408 25/05/02,17:47:10,04,11,1, 12.0,1,1, 7.098, 10600.645, 305.779, 52731.371 25/05/02,17:47:10,05,11,1, 12.0,1,1, 7.098, 10600.629, 305.766, 52731.414 25/05/02,17:47:10,06,11,1, 12.0,1,1, 7.098, 10600.630, 305.761, 52731.354 25/05/02,17:47:10,07,11,1, 12.0,1,1, 7.098, 10600.662, 305.754, 52731.389 25/05/02,17:47:10,08,11,1, 12.0,1,1, 7.098, 10600.668, 305.765, 52731.489 25/05/02,17:47:10,09,11,1, 12.0,1,1, 7.098, 10600.647, 305.764, 52731.339 25/05/02,17:47:10,10,11,1, 12.0,1,1, 7.098, 10600.676, 305.752, 52731.398 25/05/02,17:47:10,11,11,1, 12.0,1,1, 7.098, 10600.683, 305.792, 52731.479 25/05/02,17:47:10,12,11,1, 12.0,1,1, 7.098, 10600.674, 305.767, 52731.374 25/05/02,17:47:10,13,11,1, 12.0,1,1, 7.098, 10600.685, 305.777, 52731.462 25/05/02,17:47:10,14,11,1, 12.0,1,1, 7.098, 10600.663, 305.754, 52731.400 25/05/02,17:47:10,15,11,1, 12.0,1,1, 7.098, 10600.678, 305.765, 52731.454 25/05/02,17:47:10,16,11,1, 12.0,1,1, 7.098, 10600.678, 305.742, 52731.393 25/05/02,17:47:10,17,11,1, 12.0,1,1, 7.098, 10600.699, 305.751, 52731.422 25/05/02,17:47:10,18,11,1, 12.0,1,1, 7.098, 10600.694, 305.754, 52731.386 25/05/02,17:47:10,19,11,1, 12.0,1,1, 7.098, 10600.712, 305.755, 52731.420 25/05/02,17:47:11,00,10,1, 11.9,1,1, 7.090, 10600.710, 305.755, 52731.420 25/05/02,17:47:11,01,10,1, 11.9,1,1, 7.090, 10600.717, 305.697, 52731.380 25/05/02,17:47:11,02,10,1, 11.9,1,1, 7.090, 10600.687, 305.754, 52731.425 25/05/02,17:47:11,03,10,1, 11.9,1,1, 7.090, 10600.707, 305.735, 52731.402 25/05/02,17:47:11,04,10,1, 11.9,1,1, 7.090, 10600.705, 305.729, 52731.421 25/05/02,17:47:11,05,10,1, 11.9,1,1, 7.090, 10600.719, 305.731, 52731.361 25/05/02,17:47:11,06,10,1, 11.9,1,1, 7.090, 10600.725, 305.729, 52731.341 25/05/02,17:47:11,07,10,1, 11.9,1,1, 7.090, 10600.717, 305.742, 52731.408 25/05/02,17:47:11,08,10,1, 11.9,1,1, 7.090, 10600.754, 305.730, 52731.368 25/05/02,17:47:11,09,10,1, 11.9,1,1, 7.090, 10600.745, 305.723, 52731.391 25/05/02,17:47:11,10,10,1, 11.9,1,1, 7.090, 10600.743, 305.684, 52731.416 25/05/02,17:47:11,11,10,1, 11.9,1,1, 7.090, 10600.754, 305.720, 52731.358 25/05/02,17:47:11,12,10,1, 11.9,1,1, 7.090, 10600.746, 305.718, 52731.338 25/05/02,17:47:11,13,10,1, 11.9,1,1, 7.090, 10600.778, 305.728, 52731.451 25/05/02,17:47:11,14,10,1, 11.9,1,1, 7.090, 10600.784, 305.722, 52731.317 25/05/02,17:47:11,15,10,1, 11.9,1,1, 7.090, 10600.779, 305.741, 52731.363 25/05/02,17:47:11,16,10,1, 11.9,1,1, 7.090, 10600.794, 305.718, 52731.379 25/05/02,17:47:11,17,10,1, 11.9,1,1, 7.090, 10600.780, 305.703, 52731.348 25/05/02,17:47:11,18,10,1, 11.9,1,1, 7.090, 10600.792, 305.721, 52731.298 25/05/02,17:47:11,19,10,1, 11.9,1,1, 7.090, 10600.788, 305.712, 52731.298 25/05/02,17:47:12,00,10,1, 12.0,1,1, 7.099, 10600.785, 305.712, 52731.298 25/05/02,17:47:12,01,10,1, 12.0,1,1, 7.099, 10600.826, 305.685, 52731.331 25/05/02,17:47:12,02,10,1, 12.0,1,1, 7.099, 10600.795, 305.715, 52731.359 25/05/02,17:47:12,03,10,1, 12.0,1,1, 7.099, 10600.802, 305.708, 52731.348 25/05/02,17:47:12,04,10,1, 12.0,1,1, 7.099, 10600.810, 305.716, 52731.402 25/05/02,17:47:12,05,10,1, 12.0,1,1, 7.099, 10600.812, 305.707, 52731.344 25/05/02,17:47:12,06,10,1, 12.0,1,1, 7.099, 10600.835, 305.690, 52731.352 25/05/02,17:47:12,07,10,1, 12.0,1,1, 7.099, 10600.822, 305.691, 52731.384 25/05/02,17:47:12,08,10,1, 12.0,1,1, 7.099, 10600.807, 305.680, 52731.425 25/05/02,17:47:12,09,10,1, 12.0,1,1, 7.099, 10600.825, 305.697, 52731.398 25/05/02,17:47:12,10,10,1, 12.0,1,1, 7.099, 10600.860, 305.662, 52731.356 25/05/02,17:47:12,11,10,1, 12.0,1,1, 7.099, 10600.824, 305.716, 52731.349 25/05/02,17:47:12,12,10,1, 12.0,1,1, 7.099, 10600.856, 305.664, 52731.265 25/05/02,17:47:12,13,10,1, 12.0,1,1, 7.099, 10600.864, 305.678, 52731.390 25/05/02,17:47:12,14,10,1, 12.0,1,1, 7.099, 10600.862, 305.706, 52731.414 25/05/02,17:47:12,15,10,1, 12.0,1,1, 7.099, 10600.873, 305.682, 52731.340 25/05/02,17:47:12,16,10,1, 12.0,1,1, 7.099, 10600.904, 305.702, 52731.322 25/05/02,17:47:12,17,10,1, 12.0,1,1, 7.099, 10600.870, 305.666, 52731.305 25/05/02,17:47:12,18,10,1, 12.0,1,1, 7.099, 10600.891, 305.693, 52731.408 25/05/02,17:47:12,19,10,1, 12.0,1,1, 7.099, 10600.893, 305.666, 52731.312 25/05/02,17:47:13,00,10,1, 11.9,1,1, 7.089, 10600.885, 305.666, 52731.312 25/05/02,17:47:13,01,10,1, 11.9,1,1, 7.089, 10600.901, 305.653, 52731.399 25/05/02,17:47:13,02,10,1, 11.9,1,1, 7.089, 10600.916, 305.660, 52731.291 25/05/02,17:47:13,03,10,1, 11.9,1,1, 7.089, 10600.901, 305.662, 52731.342 25/05/02,17:47:13,04,10,1, 11.9,1,1, 7.089, 10600.905, 305.652, 52731.325 25/05/02,17:47:13,05,10,1, 11.9,1,1, 7.089, 10600.927, 305.685, 52731.288 25/05/02,17:47:13,06,10,1, 11.9,1,1, 7.089, 10600.897, 305.686, 52731.361 25/05/02,17:47:13,07,10,1, 11.9,1,1, 7.089, 10600.940, 305.686, 52731.359 25/05/02,17:47:13,08,10,1, 11.9,1,1, 7.089, 10600.930, 305.662, 52731.294 25/05/02,17:47:13,09,10,1, 11.9,1,1, 7.089, 10600.917, 305.681, 52731.360 25/05/02,17:47:13,10,10,1, 11.9,1,1, 7.089, 10600.966, 305.676, 52731.255 25/05/02,17:47:13,11,10,1, 11.9,1,1, 7.089, 10600.969, 305.663, 52731.328 25/05/02,17:47:13,12,10,1, 11.9,1,1, 7.089, 10600.936, 305.664, 52731.315 25/05/02,17:47:13,13,10,1, 11.9,1,1, 7.089, 10600.959, 305.634, 52731.323 25/05/02,17:47:13,14,10,1, 11.9,1,1, 7.089, 10600.992, 305.655, 52731.330 25/05/02,17:47:13,15,10,1, 11.9,1,1, 7.089, 10601.000, 305.650, 52731.364 25/05/02,17:47:13,16,10,1, 11.9,1,1, 7.089, 10600.975, 305.646, 52731.347 25/05/02,17:47:13,17,10,1, 11.9,1,1, 7.089, 10600.988, 305.653, 52731.320 25/05/02,17:47:13,18,10,1, 11.9,1,1, 7.089, 10600.986, 305.663, 52731.313 25/05/02,17:47:13,19,10,1, 11.9,1,1, 7.089, 10601.021, 305.620, 52731.296 25/05/02,17:47:14,00,11,1, 11.9,1,1, 7.098, 10601.019, 305.620, 52731.296 25/05/02,17:47:14,01,11,1, 11.9,1,1, 7.098, 10601.035, 305.668, 52731.253 25/05/02,17:47:14,02,11,1, 11.9,1,1, 7.098, 10601.005, 305.631, 52731.259 25/05/02,17:47:14,03,11,1, 11.9,1,1, 7.098, 10601.035, 305.635, 52731.304 25/05/02,17:47:14,04,11,1, 11.9,1,1, 7.098, 10601.031, 305.611, 52731.291 25/05/02,17:47:14,05,11,1, 11.9,1,1, 7.098, 10601.038, 305.629, 52731.395 25/05/02,17:47:14,06,11,1, 11.9,1,1, 7.098, 10601.020, 305.632, 52731.313 25/05/02,17:47:14,07,11,1, 11.9,1,1, 7.098, 10601.052, 305.675, 52731.344 25/05/02,17:47:14,08,11,1, 11.9,1,1, 7.098, 10601.041, 305.636, 52731.386 25/05/02,17:47:14,09,11,1, 11.9,1,1, 7.098, 10601.068, 305.641, 52731.342 25/05/02,17:47:14,10,11,1, 11.9,1,1, 7.098, 10601.072, 305.627, 52731.301 25/05/02,17:47:14,11,11,1, 11.9,1,1, 7.098, 10601.075, 305.622, 52731.333 25/05/02,17:47:14,12,11,1, 11.9,1,1, 7.098, 10601.076, 305.623, 52731.418 25/05/02,17:47:14,13,11,1, 11.9,1,1, 7.098, 10601.081, 305.582, 52731.268 25/05/02,17:47:14,14,11,1, 11.9,1,1, 7.098, 10601.084, 305.613, 52731.268 25/05/02,17:47:14,15,11,1, 11.9,1,1, 7.098, 10601.105, 305.601, 52731.364 25/05/02,17:47:14,16,11,1, 11.9,1,1, 7.098, 10601.083, 305.609, 52731.332 25/05/02,17:47:14,17,11,1, 11.9,1,1, 7.098, 10601.078, 305.588, 52731.279 25/05/02,17:47:14,18,11,1, 11.9,1,1, 7.098, 10601.129, 305.610, 52731.343 25/05/02,17:47:14,19,11,1, 11.9,1,1, 7.098, 10601.119, 305.598, 52731.312 25/05/02,17:47:15,00,10,1, 11.9,1,1, 7.095, 10601.119, 305.598, 52731.312 25/05/02,17:47:15,01,10,1, 11.9,1,1, 7.095, 10601.137, 305.613, 52731.306 25/05/02,17:47:15,02,10,1, 11.9,1,1, 7.095, 10601.140, 305.599, 52731.338 25/05/02,17:47:15,03,10,1, 11.9,1,1, 7.095, 10601.113, 305.589, 52731.230 25/05/02,17:47:15,04,10,1, 11.9,1,1, 7.095, 10601.122, 305.552, 52731.339 25/05/02,17:47:15,05,10,1, 11.9,1,1, 7.095, 10601.151, 305.579, 52731.333 25/05/02,17:47:15,06,10,1, 11.9,1,1, 7.095, 10601.134, 305.556, 52731.345 25/05/02,17:47:15,07,10,1, 11.9,1,1, 7.095, 10601.160, 305.568, 52731.272 25/05/02,17:47:15,08,10,1, 11.9,1,1, 7.095, 10601.167, 305.559, 52731.208 25/05/02,17:47:15,09,10,1, 11.9,1,1, 7.095, 10601.138, 305.564, 52731.251 25/05/02,17:47:15,10,10,1, 11.9,1,1, 7.095, 10601.175, 305.574, 52731.371 25/05/02,17:47:15,11,10,1, 11.9,1,1, 7.095, 10601.161, 305.558, 52731.293 25/05/02,17:47:15,12,10,1, 11.9,1,1, 7.095, 10601.202, 305.537, 52731.182 25/05/02,17:47:15,13,10,1, 11.9,1,1, 7.095, 10601.182, 305.556, 52731.306 25/05/02,17:47:15,14,10,1, 11.9,1,1, 7.095, 10601.207, 305.559, 52731.294 25/05/02,17:47:15,15,10,1, 11.9,1,1, 7.095, 10601.168, 305.558, 52731.334 25/05/02,17:47:15,16,10,1, 11.9,1,1, 7.095, 10601.185, 305.549, 52731.304 25/05/02,17:47:15,17,10,1, 11.9,1,1, 7.095, 10601.186, 305.552, 52731.277 25/05/02,17:47:15,18,10,1, 11.9,1,1, 7.095, 10601.185, 305.550, 52731.316 25/05/02,17:47:15,19,10,1, 11.9,1,1, 7.095, 10601.194, 305.543, 52731.263 25/05/02,17:47:16,00,09,1, 11.8,1,1, 7.098, 10601.186, 305.543, 52731.263 25/05/02,17:47:16,01,09,1, 11.8,1,1, 7.098, 10601.228, 305.572, 52731.294 25/05/02,17:47:16,02,09,1, 11.8,1,1, 7.098, 10601.204, 305.546, 52731.302 25/05/02,17:47:16,03,09,1, 11.8,1,1, 7.098, 10601.219, 305.559, 52731.280 25/05/02,17:47:16,04,09,1, 11.8,1,1, 7.098, 10601.243, 305.507, 52731.302 25/05/02,17:47:16,05,09,1, 11.8,1,1, 7.098, 10601.245, 305.522, 52731.252 25/05/02,17:47:16,06,09,1, 11.8,1,1, 7.098, 10601.217, 305.535, 52731.267 25/05/02,17:47:16,07,09,1, 11.8,1,1, 7.098, 10601.242, 305.524, 52731.303 25/05/02,17:47:16,08,09,1, 11.8,1,1, 7.098, 10601.228, 305.506, 52731.244 25/05/02,17:47:16,09,09,1, 11.8,1,1, 7.098, 10601.240, 305.521, 52731.228 25/05/02,17:47:16,10,09,1, 11.8,1,1, 7.098, 10601.250, 305.500, 52731.241 25/05/02,17:47:16,11,09,1, 11.8,1,1, 7.098, 10601.236, 305.488, 52731.243 25/05/02,17:47:16,12,09,1, 11.8,1,1, 7.098, 10601.256, 305.519, 52731.246 25/05/02,17:47:16,13,09,1, 11.8,1,1, 7.098, 10601.269, 305.490, 52731.235 25/05/02,17:47:16,14,09,1, 11.8,1,1, 7.098, 10601.273, 305.511, 52731.352 25/05/02,17:47:16,15,09,1, 11.8,1,1, 7.098, 10601.273, 305.497, 52731.281 25/05/02,17:47:16,16,09,1, 11.8,1,1, 7.098, 10601.288, 305.491, 52731.297 25/05/02,17:47:16,17,09,1, 11.8,1,1, 7.098, 10601.270, 305.484, 52731.339 25/05/02,17:47:16,18,09,1, 11.8,1,1, 7.098, 10601.298, 305.465, 52731.284 25/05/02,17:47:16,19,09,1, 11.8,1,1, 7.098, 10601.297, 305.484, 52731.274 25/05/02,17:47:17,00,09,1, 11.9,1,1, 7.088, 10601.294, 305.484, 52731.274 25/05/02,17:47:17,01,09,1, 11.9,1,1, 7.088, 10601.314, 305.491, 52731.283 25/05/02,17:47:17,02,09,1, 11.9,1,1, 7.088, 10601.288, 305.462, 52731.254 25/05/02,17:47:17,03,09,1, 11.9,1,1, 7.088, 10601.333, 305.480, 52731.306 25/05/02,17:47:17,04,09,1, 11.9,1,1, 7.088, 10601.331, 305.453, 52731.244 25/05/02,17:47:17,05,09,1, 11.9,1,1, 7.088, 10601.280, 305.480, 52731.356 25/05/02,17:47:17,06,09,1, 11.9,1,1, 7.088, 10601.372, 305.464, 52731.166 25/05/02,17:47:17,07,09,1, 11.9,1,1, 7.088, 10601.316, 305.454, 52731.258 25/05/02,17:47:17,08,09,1, 11.9,1,1, 7.088, 10601.326, 305.459, 52731.324 25/05/02,17:47:17,09,09,1, 11.9,1,1, 7.088, 10601.354, 305.446, 52731.260 25/05/02,17:47:17,10,09,1, 11.9,1,1, 7.088, 10601.374, 305.416, 52731.278 25/05/02,17:47:17,11,09,1, 11.9,1,1, 7.088, 10601.357, 305.441, 52731.262 25/05/02,17:47:17,12,09,1, 11.9,1,1, 7.088, 10601.388, 305.447, 52731.247 25/05/02,17:47:17,13,09,1, 11.9,1,1, 7.088, 10601.366, 305.407, 52731.267 25/05/02,17:47:17,14,09,1, 11.9,1,1, 7.088, 10601.387, 305.439, 52731.238 25/05/02,17:47:17,15,09,1, 11.9,1,1, 7.088, 10601.401, 305.409, 52731.250 25/05/02,17:47:17,16,09,1, 11.9,1,1, 7.088, 10601.380, 305.425, 52731.208 25/05/02,17:47:17,17,09,1, 11.9,1,1, 7.088, 10601.390, 305.434, 52731.279 25/05/02,17:47:17,18,09,1, 11.9,1,1, 7.088, 10601.413, 305.423, 52731.259 25/05/02,17:47:17,19,09,1, 11.9,1,1, 7.088, 10601.393, 305.445, 52731.274 25/05/02,17:47:18,00,09,1, 11.8,1,1, 7.097, 10601.386, 305.445, 52731.274 25/05/02,17:47:18,01,09,1, 11.8,1,1, 7.097, 10601.425, 305.425, 52731.255 25/05/02,17:47:18,02,09,1, 11.8,1,1, 7.097, 10601.431, 305.391, 52731.259 25/05/02,17:47:18,03,09,1, 11.8,1,1, 7.097, 10601.427, 305.400, 52731.253 25/05/02,17:47:18,04,09,1, 11.8,1,1, 7.097, 10601.419, 305.394, 52731.325 25/05/02,17:47:18,05,09,1, 11.8,1,1, 7.097, 10601.438, 305.388, 52731.258 25/05/02,17:47:18,06,09,1, 11.8,1,1, 7.097, 10601.421, 305.395, 52731.312 25/05/02,17:47:18,07,09,1, 11.8,1,1, 7.097, 10601.445, 305.372, 52731.249 25/05/02,17:47:18,08,09,1, 11.8,1,1, 7.097, 10601.453, 305.401, 52731.271 25/05/02,17:47:18,09,09,1, 11.8,1,1, 7.097, 10601.464, 305.372, 52731.275 25/05/02,17:47:18,10,09,1, 11.8,1,1, 7.097, 10601.447, 305.374, 52731.249 25/05/02,17:47:18,11,09,1, 11.8,1,1, 7.097, 10601.456, 305.338, 52731.229 25/05/02,17:47:18,12,09,1, 11.8,1,1, 7.097, 10601.480, 305.374, 52731.248 25/05/02,17:47:18,13,09,1, 11.8,1,1, 7.097, 10601.479, 305.367, 52731.194 25/05/02,17:47:18,14,09,1, 11.8,1,1, 7.097, 10601.467, 305.361, 52731.235 25/05/02,17:47:18,15,09,1, 11.8,1,1, 7.097, 10601.479, 305.364, 52731.259 25/05/02,17:47:18,16,09,1, 11.8,1,1, 7.097, 10601.483, 305.362, 52731.252 25/05/02,17:47:18,17,09,1, 11.8,1,1, 7.097, 10601.507, 305.354, 52731.242 25/05/02,17:47:18,18,09,1, 11.8,1,1, 7.097, 10601.495, 305.358, 52731.270 25/05/02,17:47:18,19,09,1, 11.8,1,1, 7.097, 10601.495, 305.367, 52731.225 25/05/02,17:47:19,00,09,1, 11.8,1,1, 7.089, 10601.494, 305.367, 52731.225 25/05/02,17:47:19,01,09,1, 11.8,1,1, 7.089, 10601.509, 305.343, 52731.181 25/05/02,17:47:19,02,09,1, 11.8,1,1, 7.089, 10601.507, 305.303, 52731.141 25/05/02,17:47:19,03,09,1, 11.8,1,1, 7.089, 10601.512, 305.332, 52731.191 25/05/02,17:47:19,04,09,1, 11.8,1,1, 7.089, 10601.499, 305.322, 52731.361 25/05/02,17:47:19,05,09,1, 11.8,1,1, 7.089, 10601.516, 305.315, 52731.234 25/05/02,17:47:19,06,09,1, 11.8,1,1, 7.089, 10601.520, 305.329, 52731.368 25/05/02,17:47:19,07,09,1, 11.8,1,1, 7.089, 10601.547, 305.312, 52731.122 25/05/02,17:47:19,08,09,1, 11.8,1,1, 7.089, 10601.562, 305.323, 52731.184 25/05/02,17:47:19,09,09,1, 11.8,1,1, 7.089, 10601.540, 305.290, 52731.185 25/05/02,17:47:19,10,09,1, 11.8,1,1, 7.089, 10601.550, 305.289, 52731.159 25/05/02,17:47:19,11,09,1, 11.8,1,1, 7.089, 10601.575, 305.278, 52731.230 25/05/02,17:47:19,12,09,1, 11.8,1,1, 7.089, 10601.556, 305.283, 52731.154 25/05/02,17:47:19,13,09,1, 11.8,1,1, 7.089, 10601.574, 305.285, 52731.167 25/05/02,17:47:19,14,09,1, 11.8,1,1, 7.089, 10601.541, 305.264, 52731.235 25/05/02,17:47:19,15,09,1, 11.8,1,1, 7.089, 10601.579, 305.272, 52731.226 25/05/02,17:47:19,16,09,1, 11.8,1,1, 7.089, 10601.569, 305.261, 52731.218 25/05/02,17:47:19,17,09,1, 11.8,1,1, 7.089, 10601.576, 305.262, 52731.169 25/05/02,17:47:19,18,09,1, 11.8,1,1, 7.089, 10601.595, 305.256, 52731.134 25/05/02,17:47:19,19,09,1, 11.8,1,1, 7.089, 10601.569, 305.265, 52731.242 25/05/02,17:47:20,00,09,1, 11.9,1,1, 7.088, 10601.569, 305.265, 52731.242 25/05/02,17:47:20,01,09,1, 11.9,1,1, 7.088, 10601.580, 305.252, 52731.173 25/05/02,17:47:20,02,09,1, 11.9,1,1, 7.088, 10601.613, 305.235, 52731.114 25/05/02,17:47:20,03,09,1, 11.9,1,1, 7.088, 10601.594, 305.222, 52731.221 25/05/02,17:47:20,04,09,1, 11.9,1,1, 7.088, 10601.624, 305.232, 52731.171 25/05/02,17:47:20,05,09,1, 11.9,1,1, 7.088, 10601.633, 305.216, 52731.193 25/05/02,17:47:20,06,09,1, 11.9,1,1, 7.088, 10601.590, 305.227, 52731.193 25/05/02,17:47:20,07,09,1, 11.9,1,1, 7.088, 10601.634, 305.224, 52731.223 25/05/02,17:47:20,08,09,1, 11.9,1,1, 7.088, 10601.620, 305.215, 52731.185 25/05/02,17:47:20,09,09,1, 11.9,1,1, 7.088, 10601.628, 305.219, 52731.189 25/05/02,17:47:20,10,09,1, 11.9,1,1, 7.088, 10601.628, 305.195, 52731.184 25/05/02,17:47:20,11,09,1, 11.9,1,1, 7.088, 10601.624, 305.202, 52731.210 25/05/02,17:47:20,12,09,1, 11.9,1,1, 7.088, 10601.640, 305.181, 52731.220 25/05/02,17:47:20,13,09,1, 11.9,1,1, 7.088, 10601.641, 305.196, 52731.207 25/05/02,17:47:20,14,09,1, 11.9,1,1, 7.088, 10601.598, 305.172, 52731.144 25/05/02,17:47:20,15,09,1, 11.9,1,1, 7.088, 10601.657, 305.175, 52731.143 25/05/02,17:47:20,16,09,1, 11.9,1,1, 7.088, 10601.653, 305.199, 52731.147 25/05/02,17:47:20,17,09,1, 11.9,1,1, 7.088, 10601.643, 305.181, 52731.150 25/05/02,17:47:20,18,09,1, 11.9,1,1, 7.088, 10601.667, 305.200, 52731.195 25/05/02,17:47:20,19,09,1, 11.9,1,1, 7.088, 10601.675, 305.148, 52731.145 25/05/02,17:47:21,00,11,1, 11.9,1,1, 7.097, 10601.670, 305.148, 52731.145 25/05/02,17:47:21,01,11,1, 11.9,1,1, 7.097, 10601.673, 305.155, 52731.211 25/05/02,17:47:21,02,11,1, 11.9,1,1, 7.097, 10601.688, 305.168, 52731.182 25/05/02,17:47:21,03,11,1, 11.9,1,1, 7.097, 10601.696, 305.152, 52731.205 25/05/02,17:47:21,04,11,1, 11.9,1,1, 7.097, 10601.659, 305.169, 52731.340 25/05/02,17:47:21,05,11,1, 11.9,1,1, 7.097, 10601.699, 305.156, 52731.249 25/05/02,17:47:21,06,11,1, 11.9,1,1, 7.097, 10601.705, 305.134, 52731.170 25/05/02,17:47:21,07,11,1, 11.9,1,1, 7.097, 10601.705, 305.127, 52731.275 25/05/02,17:47:21,08,11,1, 11.9,1,1, 7.097, 10601.743, 305.120, 52731.193 25/05/02,17:47:21,09,11,1, 11.9,1,1, 7.097, 10601.715, 305.102, 52731.157 25/05/02,17:47:21,10,11,1, 11.9,1,1, 7.097, 10601.760, 305.106, 52731.251 25/05/02,17:47:21,11,11,1, 11.9,1,1, 7.097, 10601.739, 305.074, 52731.145 25/05/02,17:47:21,12,11,1, 11.9,1,1, 7.097, 10601.743, 305.098, 52731.201 25/05/02,17:47:21,13,11,1, 11.9,1,1, 7.097, 10601.745, 305.067, 52731.196 25/05/02,17:47:21,14,11,1, 11.9,1,1, 7.097, 10601.782, 305.083, 52731.131 25/05/02,17:47:21,15,11,1, 11.9,1,1, 7.097, 10601.751, 305.092, 52731.179 25/05/02,17:47:21,16,11,1, 11.9,1,1, 7.097, 10601.778, 305.103, 52731.147 25/05/02,17:47:21,17,11,1, 11.9,1,1, 7.097, 10601.769, 305.094, 52731.203 25/05/02,17:47:21,18,11,1, 11.9,1,1, 7.097, 10601.785, 305.089, 52731.115 25/05/02,17:47:21,19,11,1, 11.9,1,1, 7.097, 10601.800, 305.081, 52731.105 25/05/02,17:47:22,00,09,1, 11.9,1,1, 7.097, 10601.795, 305.081, 52731.105 25/05/02,17:47:22,01,09,1, 11.9,1,1, 7.097, 10601.812, 305.077, 52731.126 25/05/02,17:47:22,02,09,1, 11.9,1,1, 7.097, 10601.801, 305.037, 52731.157 25/05/02,17:47:22,03,09,1, 11.9,1,1, 7.097, 10601.815, 305.074, 52731.172 25/05/02,17:47:22,04,09,1, 11.9,1,1, 7.097, 10601.819, 305.052, 52731.118 25/05/02,17:47:22,05,09,1, 11.9,1,1, 7.097, 10601.808, 305.063, 52731.228 25/05/02,17:47:22,06,09,1, 11.9,1,1, 7.097, 10601.854, 305.044, 52731.155 25/05/02,17:47:22,07,09,1, 11.9,1,1, 7.097, 10601.816, 305.067, 52731.206 25/05/02,17:47:22,08,09,1, 11.9,1,1, 7.097, 10601.850, 305.084, 52731.170 25/05/02,17:47:22,09,09,1, 11.9,1,1, 7.097, 10601.862, 305.042, 52731.153 25/05/02,17:47:22,10,09,1, 11.9,1,1, 7.097, 10601.842, 305.076, 52731.193 25/05/02,17:47:22,11,09,1, 11.9,1,1, 7.097, 10601.841, 305.039, 52731.201 25/05/02,17:47:22,12,09,1, 11.9,1,1, 7.097, 10601.846, 305.035, 52731.167 25/05/02,17:47:22,13,09,1, 11.9,1,1, 7.097, 10601.848, 305.038, 52731.133 25/05/02,17:47:22,14,09,1, 11.9,1,1, 7.097, 10601.833, 305.009, 52731.162 25/05/02,17:47:22,15,09,1, 11.9,1,1, 7.097, 10601.879, 305.027, 52731.129 25/05/02,17:47:22,16,09,1, 11.9,1,1, 7.097, 10601.885, 305.010, 52731.100 25/05/02,17:47:22,17,09,1, 11.9,1,1, 7.097, 10601.868, 305.025, 52731.162 25/05/02,17:47:22,18,09,1, 11.9,1,1, 7.097, 10601.894, 305.005, 52731.119 25/05/02,17:47:22,19,09,1, 11.9,1,1, 7.097, 10601.879, 305.007, 52731.168 25/05/02,17:47:23,00,09,1, 11.9,1,1, 7.096, 10601.878, 305.007, 52731.168 25/05/02,17:47:23,01,09,1, 11.9,1,1, 7.096, 10601.908, 305.004, 52731.145 25/05/02,17:47:23,02,09,1, 11.9,1,1, 7.096, 10601.910, 304.978, 52731.204 25/05/02,17:47:23,03,09,1, 11.9,1,1, 7.096, 10601.909, 304.978, 52731.106 25/05/02,17:47:23,04,09,1, 11.9,1,1, 7.096, 10601.932, 304.970, 52731.111 25/05/02,17:47:23,05,09,1, 11.9,1,1, 7.096, 10601.931, 304.960, 52731.188 25/05/02,17:47:23,06,09,1, 11.9,1,1, 7.096, 10601.941, 304.971, 52731.105 25/05/02,17:47:23,07,09,1, 11.9,1,1, 7.096, 10601.925, 304.972, 52731.157 25/05/02,17:47:23,08,09,1, 11.9,1,1, 7.096, 10601.951, 304.968, 52731.198 25/05/02,17:47:23,09,09,1, 11.9,1,1, 7.096, 10601.950, 304.956, 52731.172 25/05/02,17:47:23,10,09,1, 11.9,1,1, 7.096, 10601.939, 304.976, 52731.176 25/05/02,17:47:23,11,09,1, 11.9,1,1, 7.096, 10601.966, 304.952, 52731.142 25/05/02,17:47:23,12,09,1, 11.9,1,1, 7.096, 10601.993, 304.935, 52731.080 25/05/02,17:47:23,13,09,1, 11.9,1,1, 7.096, 10601.966, 304.926, 52731.181 25/05/02,17:47:23,14,09,1, 11.9,1,1, 7.096, 10601.957, 304.936, 52731.156 25/05/02,17:47:23,15,09,1, 11.9,1,1, 7.096, 10601.949, 304.931, 52731.212 25/05/02,17:47:23,16,09,1, 11.9,1,1, 7.096, 10601.986, 304.913, 52731.206 25/05/02,17:47:23,17,09,1, 11.9,1,1, 7.096, 10602.026, 304.937, 52731.177 25/05/02,17:47:23,18,09,1, 11.9,1,1, 7.096, 10602.013, 304.904, 52731.140 25/05/02,17:47:23,19,09,1, 11.9,1,1, 7.096, 10602.032, 304.892, 52731.112 25/05/02,17:47:24,00,09,1, 12.0,1,1, 7.095, 10602.028, 304.892, 52731.112 25/05/02,17:47:24,01,09,1, 12.0,1,1, 7.095, 10602.037, 304.879, 52731.154 25/05/02,17:47:24,02,09,1, 12.0,1,1, 7.095, 10602.059, 304.888, 52731.065 25/05/02,17:47:24,03,09,1, 12.0,1,1, 7.095, 10602.030, 304.877, 52731.142 25/05/02,17:47:24,04,09,1, 12.0,1,1, 7.095, 10602.026, 304.890, 52731.128 25/05/02,17:47:24,05,09,1, 12.0,1,1, 7.095, 10602.030, 304.883, 52731.095 25/05/02,17:47:24,06,09,1, 12.0,1,1, 7.095, 10602.053, 304.895, 52731.128 25/05/02,17:47:24,07,09,1, 12.0,1,1, 7.095, 10602.039, 304.892, 52731.125 25/05/02,17:47:24,08,09,1, 12.0,1,1, 7.095, 10602.073, 304.894, 52731.134 25/05/02,17:47:24,09,09,1, 12.0,1,1, 7.095, 10602.068, 304.878, 52731.135 25/05/02,17:47:24,10,09,1, 12.0,1,1, 7.095, 10602.072, 304.847, 52731.138 25/05/02,17:47:24,11,09,1, 12.0,1,1, 7.095, 10602.042, 304.845, 52731.089 25/05/02,17:47:24,12,09,1, 12.0,1,1, 7.095, 10602.074, 304.840, 52731.073 25/05/02,17:47:24,13,09,1, 12.0,1,1, 7.095, 10602.061, 304.841, 52731.188 25/05/02,17:47:24,14,09,1, 12.0,1,1, 7.095, 10602.094, 304.848, 52731.081 25/05/02,17:47:24,15,09,1, 12.0,1,1, 7.095, 10602.096, 304.864, 52731.170 25/05/02,17:47:24,16,09,1, 12.0,1,1, 7.095, 10602.108, 304.840, 52731.126 25/05/02,17:47:24,17,09,1, 12.0,1,1, 7.095, 10602.122, 304.825, 52731.055 25/05/02,17:47:24,18,09,1, 12.0,1,1, 7.095, 10602.122, 304.868, 52731.163 25/05/02,17:47:24,19,09,1, 12.0,1,1, 7.095, 10602.135, 304.821, 52731.092 25/05/02,17:47:25,00,10,1, 11.9,1,1, 7.087, 10602.129, 304.821, 52731.092 25/05/02,17:47:25,01,10,1, 11.9,1,1, 7.087, 10602.136, 304.815, 52731.132 25/05/02,17:47:25,02,10,1, 11.9,1,1, 7.087, 10602.140, 304.807, 52731.032 25/05/02,17:47:25,03,10,1, 11.9,1,1, 7.087, 10602.119, 304.814, 52731.069 25/05/02,17:47:25,04,10,1, 11.9,1,1, 7.087, 10602.153, 304.796, 52731.073 25/05/02,17:47:25,05,10,1, 11.9,1,1, 7.087, 10602.149, 304.807, 52731.095 25/05/02,17:47:25,06,10,1, 11.9,1,1, 7.087, 10602.140, 304.800, 52731.097 25/05/02,17:47:25,07,10,1, 11.9,1,1, 7.087, 10602.156, 304.793, 52731.097 25/05/02,17:47:25,08,10,1, 11.9,1,1, 7.087, 10602.180, 304.796, 52731.104 25/05/02,17:47:25,09,10,1, 11.9,1,1, 7.087, 10602.166, 304.788, 52731.167 25/05/02,17:47:25,10,10,1, 11.9,1,1, 7.087, 10602.160, 304.773, 52731.120 25/05/02,17:47:25,11,10,1, 11.9,1,1, 7.087, 10602.192, 304.739, 52731.034 25/05/02,17:47:25,12,10,1, 11.9,1,1, 7.087, 10602.173, 304.768, 52731.130 25/05/02,17:47:25,13,10,1, 11.9,1,1, 7.087, 10602.166, 304.758, 52731.081 25/05/02,17:47:25,14,10,1, 11.9,1,1, 7.087, 10602.198, 304.775, 52731.124 25/05/02,17:47:25,15,10,1, 11.9,1,1, 7.087, 10602.188, 304.748, 52731.113 25/05/02,17:47:25,16,10,1, 11.9,1,1, 7.087, 10602.181, 304.758, 52731.070 25/05/02,17:47:25,17,10,1, 11.9,1,1, 7.087, 10602.200, 304.784, 52731.150 25/05/02,17:47:25,18,10,1, 11.9,1,1, 7.087, 10602.204, 304.744, 52731.036 25/05/02,17:47:25,19,10,1, 11.9,1,1, 7.087, 10602.204, 304.755, 52731.154 25/05/02,17:47:26,00,09,1, 12.0,1,1, 7.095, 10602.204, 304.755, 52731.154 25/05/02,17:47:26,01,09,1, 12.0,1,1, 7.095, 10602.213, 304.718, 52731.027 25/05/02,17:47:26,02,09,1, 12.0,1,1, 7.095, 10602.245, 304.732, 52731.074 25/05/02,17:47:26,03,09,1, 12.0,1,1, 7.095, 10602.225, 304.727, 52731.127 25/05/02,17:47:26,04,09,1, 12.0,1,1, 7.095, 10602.236, 304.724, 52731.130 25/05/02,17:47:26,05,09,1, 12.0,1,1, 7.095, 10602.216, 304.707, 52731.065 25/05/02,17:47:26,06,09,1, 12.0,1,1, 7.095, 10602.263, 304.718, 52731.080 25/05/02,17:47:26,07,09,1, 12.0,1,1, 7.095, 10602.246, 304.708, 52731.099 25/05/02,17:47:26,08,09,1, 12.0,1,1, 7.095, 10602.253, 304.707, 52731.068 25/05/02,17:47:26,09,09,1, 12.0,1,1, 7.095, 10602.243, 304.707, 52731.019 25/05/02,17:47:26,10,09,1, 12.0,1,1, 7.095, 10602.248, 304.694, 52731.070 25/05/02,17:47:26,11,09,1, 12.0,1,1, 7.095, 10602.296, 304.700, 52731.251 25/05/02,17:47:26,12,09,1, 12.0,1,1, 7.095, 10602.271, 304.674, 52731.004 25/05/02,17:47:26,13,09,1, 12.0,1,1, 7.095, 10602.257, 304.710, 52731.057 25/05/02,17:47:26,14,09,1, 12.0,1,1, 7.095, 10602.252, 304.678, 52731.121 25/05/02,17:47:26,15,09,1, 12.0,1,1, 7.095, 10602.279, 304.690, 52731.034 25/05/02,17:47:26,16,09,1, 12.0,1,1, 7.095, 10602.273, 304.670, 52731.118 25/05/02,17:47:26,17,09,1, 12.0,1,1, 7.095, 10602.249, 304.679, 52731.055 25/05/02,17:47:26,18,09,1, 12.0,1,1, 7.095, 10602.318, 304.677, 52730.900 25/05/02,17:47:26,19,09,1, 12.0,1,1, 7.095, 10602.244, 304.651, 52731.111 25/05/02,17:47:27,00,08,1, 11.9,1,1, 7.085, 10602.237, 304.651, 52731.111 25/05/02,17:47:27,01,08,1, 11.9,1,1, 7.085, 10602.282, 304.635, 52731.087 25/05/02,17:47:27,02,08,1, 11.9,1,1, 7.085, 10602.300, 304.652, 52730.770 25/05/02,17:47:27,03,08,1, 11.9,1,1, 7.085, 10602.281, 304.679, 52731.192 25/05/02,17:47:27,04,08,1, 11.9,1,1, 7.085, 10602.302, 304.666, 52731.145 25/05/02,17:47:27,05,08,1, 11.9,1,1, 7.085, 10602.336, 304.654, 52731.130 25/05/02,17:47:27,06,08,1, 11.9,1,1, 7.085, 10602.286, 304.647, 52731.110 25/05/02,17:47:27,07,08,1, 11.9,1,1, 7.085, 10602.315, 304.648, 52731.059 25/05/02,17:47:27,08,08,1, 11.9,1,1, 7.085, 10602.314, 304.632, 52731.067 25/05/02,17:47:27,09,08,1, 11.9,1,1, 7.085, 10602.355, 304.630, 52731.072 25/05/02,17:47:27,10,08,1, 11.9,1,1, 7.085, 10602.342, 304.617, 52731.050 25/05/02,17:47:27,11,08,1, 11.9,1,1, 7.085, 10602.343, 304.612, 52731.038 25/05/02,17:47:27,12,08,1, 11.9,1,1, 7.085, 10602.344, 304.624, 52731.112 25/05/02,17:47:27,13,08,1, 11.9,1,1, 7.085, 10602.341, 304.630, 52731.035 25/05/02,17:47:27,14,08,1, 11.9,1,1, 7.085, 10602.340, 304.626, 52731.083 25/05/02,17:47:27,15,08,1, 11.9,1,1, 7.085, 10602.333, 304.615, 52731.039 25/05/02,17:47:27,16,08,1, 11.9,1,1, 7.085, 10602.362, 304.600, 52731.047 25/05/02,17:47:27,17,08,1, 11.9,1,1, 7.085, 10602.336, 304.578, 52731.026 25/05/02,17:47:27,18,08,1, 11.9,1,1, 7.085, 10602.368, 304.575, 52730.983 25/05/02,17:47:27,19,08,1, 11.9,1,1, 7.085, 10602.368, 304.596, 52731.055 25/05/02,17:47:28,00,09,1, 11.9,1,1, 7.095, 10602.362, 304.596, 52731.055 25/05/02,17:47:28,01,09,1, 11.9,1,1, 7.095, 10602.396, 304.569, 52730.978 25/05/02,17:47:28,02,09,1, 11.9,1,1, 7.095, 10602.390, 304.585, 52731.047 25/05/02,17:47:28,03,09,1, 11.9,1,1, 7.095, 10602.388, 304.585, 52731.042 25/05/02,17:47:28,04,09,1, 11.9,1,1, 7.095, 10602.392, 304.575, 52731.089 25/05/02,17:47:28,05,09,1, 11.9,1,1, 7.095, 10602.399, 304.553, 52731.026 25/05/02,17:47:28,06,09,1, 11.9,1,1, 7.095, 10602.395, 304.555, 52731.007 25/05/02,17:47:28,07,09,1, 11.9,1,1, 7.095, 10602.383, 304.556, 52731.011 25/05/02,17:47:28,08,09,1, 11.9,1,1, 7.095, 10602.397, 304.564, 52731.105 25/05/02,17:47:28,09,09,1, 11.9,1,1, 7.095, 10602.433, 304.528, 52730.993 25/05/02,17:47:28,10,09,1, 11.9,1,1, 7.095, 10602.421, 304.530, 52731.083 25/05/02,17:47:28,11,09,1, 11.9,1,1, 7.095, 10602.434, 304.564, 52731.094 25/05/02,17:47:28,12,09,1, 11.9,1,1, 7.095, 10602.428, 304.511, 52731.066 25/05/02,17:47:28,13,09,1, 11.9,1,1, 7.095, 10602.399, 304.518, 52731.052 25/05/02,17:47:28,14,09,1, 11.9,1,1, 7.095, 10602.418, 304.525, 52731.093 25/05/02,17:47:28,15,09,1, 11.9,1,1, 7.095, 10602.398, 304.503, 52731.019 25/05/02,17:47:28,16,09,1, 11.9,1,1, 7.095, 10602.439, 304.503, 52731.040 25/05/02,17:47:28,17,09,1, 11.9,1,1, 7.095, 10602.427, 304.510, 52731.048 25/05/02,17:47:28,18,09,1, 11.9,1,1, 7.095, 10602.450, 304.504, 52731.037 25/05/02,17:47:28,19,09,1, 11.9,1,1, 7.095, 10602.436, 304.496, 52731.028 25/05/02,17:47:29,00,09,1, 11.9,1,1, 7.096, 10602.429, 304.496, 52731.028 25/05/02,17:47:29,01,09,1, 11.9,1,1, 7.096, 10602.436, 304.517, 52731.018 25/05/02,17:47:29,02,09,1, 11.9,1,1, 7.096, 10602.474, 304.495, 52730.995 25/05/02,17:47:29,03,09,1, 11.9,1,1, 7.096, 10602.462, 304.499, 52731.053 25/05/02,17:47:29,04,09,1, 11.9,1,1, 7.096, 10602.468, 304.484, 52731.029 25/05/02,17:47:29,05,09,1, 11.9,1,1, 7.096, 10602.492, 304.505, 52731.002 25/05/02,17:47:29,06,09,1, 11.9,1,1, 7.096, 10602.454, 304.496, 52731.030 25/05/02,17:47:29,07,09,1, 11.9,1,1, 7.096, 10602.490, 304.481, 52731.007 25/05/02,17:47:29,08,09,1, 11.9,1,1, 7.096, 10602.499, 304.495, 52730.999 25/05/02,17:47:29,09,09,1, 11.9,1,1, 7.096, 10602.487, 304.480, 52731.045 25/05/02,17:47:29,10,09,1, 11.9,1,1, 7.096, 10602.514, 304.485, 52731.023 25/05/02,17:47:29,11,09,1, 11.9,1,1, 7.096, 10602.484, 304.447, 52731.022 25/05/02,17:47:29,12,09,1, 11.9,1,1, 7.096, 10602.519, 304.490, 52731.041 25/05/02,17:47:29,13,09,1, 11.9,1,1, 7.096, 10602.497, 304.458, 52731.025 25/05/02,17:47:29,14,09,1, 11.9,1,1, 7.096, 10602.505, 304.461, 52730.971 25/05/02,17:47:29,15,09,1, 11.9,1,1, 7.096, 10602.515, 304.465, 52731.005 25/05/02,17:47:29,16,09,1, 11.9,1,1, 7.096, 10602.517, 304.475, 52730.975 25/05/02,17:47:29,17,09,1, 11.9,1,1, 7.096, 10602.526, 304.458, 52731.015 25/05/02,17:47:29,18,09,1, 11.9,1,1, 7.096, 10602.511, 304.446, 52731.068 25/05/02,17:47:29,19,09,1, 11.9,1,1, 7.096, 10602.530, 304.458, 52731.024 25/05/02,17:47:30,00,09,1, 11.9,1,1, 7.094, 10602.529, 304.458, 52731.024 25/05/02,17:47:30,01,09,1, 11.9,1,1, 7.094, 10602.524, 304.405, 52730.966 25/05/02,17:47:30,02,09,1, 11.9,1,1, 7.094, 10602.547, 304.419, 52730.995 25/05/02,17:47:30,03,09,1, 11.9,1,1, 7.094, 10602.539, 304.410, 52730.946 25/05/02,17:47:30,04,09,1, 11.9,1,1, 7.094, 10602.540, 304.434, 52730.998 25/05/02,17:47:30,05,09,1, 11.9,1,1, 7.094, 10602.554, 304.414, 52731.027 25/05/02,17:47:30,06,09,1, 11.9,1,1, 7.094, 10602.557, 304.413, 52731.011 25/05/02,17:47:30,07,09,1, 11.9,1,1, 7.094, 10602.549, 304.413, 52730.977 25/05/02,17:47:30,08,09,1, 11.9,1,1, 7.094, 10602.542, 304.411, 52730.991 25/05/02,17:47:30,09,09,1, 11.9,1,1, 7.094, 10602.570, 304.374, 52731.002 25/05/02,17:47:30,10,09,1, 11.9,1,1, 7.094, 10602.571, 304.403, 52730.965 25/05/02,17:47:30,11,09,1, 11.9,1,1, 7.094, 10602.581, 304.396, 52731.029 25/05/02,17:47:30,12,09,1, 11.9,1,1, 7.094, 10602.560, 304.369, 52730.953 25/05/02,17:47:30,13,09,1, 11.9,1,1, 7.094, 10602.565, 304.391, 52730.997 25/05/02,17:47:30,14,09,1, 11.9,1,1, 7.094, 10602.534, 304.382, 52731.046 25/05/02,17:47:30,15,09,1, 11.9,1,1, 7.094, 10602.588, 304.394, 52731.050 25/05/02,17:47:30,16,09,1, 11.9,1,1, 7.094, 10602.591, 304.386, 52730.986 25/05/02,17:47:30,17,09,1, 11.9,1,1, 7.094, 10602.601, 304.353, 52731.027 25/05/02,17:47:30,18,09,1, 11.9,1,1, 7.094, 10602.595, 304.353, 52731.008 25/05/02,17:47:30,19,09,1, 11.9,1,1, 7.094, 10602.596, 304.341, 52731.041 25/05/02,17:47:31,00,09,1, 12.0,1,1, 7.093, 10602.596, 304.341, 52731.041 25/05/02,17:47:31,01,09,1, 12.0,1,1, 7.093, 10602.593, 304.347, 52731.047 25/05/02,17:47:31,02,09,1, 12.0,1,1, 7.093, 10602.594, 304.363, 52731.025 25/05/02,17:47:31,03,09,1, 12.0,1,1, 7.093, 10602.589, 304.350, 52730.874 25/05/02,17:47:31,04,09,1, 12.0,1,1, 7.093, 10602.613, 304.349, 52731.107 25/05/02,17:47:31,05,09,1, 12.0,1,1, 7.093, 10602.634, 304.336, 52731.015 25/05/02,17:47:31,06,09,1, 12.0,1,1, 7.093, 10602.619, 304.341, 52731.050 25/05/02,17:47:31,07,09,1, 12.0,1,1, 7.093, 10602.623, 304.330, 52731.041 25/05/02,17:47:31,08,09,1, 12.0,1,1, 7.093, 10602.631, 304.312, 52730.964 25/05/02,17:47:31,09,09,1, 12.0,1,1, 7.093, 10602.611, 304.329, 52730.995 25/05/02,17:47:31,10,09,1, 12.0,1,1, 7.093, 10602.637, 304.305, 52731.044 25/05/02,17:47:31,11,09,1, 12.0,1,1, 7.093, 10602.614, 304.311, 52730.968 25/05/02,17:47:31,12,09,1, 12.0,1,1, 7.093, 10602.621, 304.321, 52731.014 25/05/02,17:47:31,13,09,1, 12.0,1,1, 7.093, 10602.643, 304.304, 52731.013 25/05/02,17:47:31,14,09,1, 12.0,1,1, 7.093, 10602.632, 304.286, 52731.028 25/05/02,17:47:31,15,09,1, 12.0,1,1, 7.093, 10602.671, 304.270, 52731.028 25/05/02,17:47:31,16,09,1, 12.0,1,1, 7.093, 10602.636, 304.269, 52730.950 25/05/02,17:47:31,17,09,1, 12.0,1,1, 7.093, 10602.627, 304.274, 52730.977 25/05/02,17:47:31,18,09,1, 12.0,1,1, 7.093, 10602.637, 304.260, 52730.995 25/05/02,17:47:31,19,09,1, 12.0,1,1, 7.093, 10602.623, 304.273, 52731.064 25/05/02,17:47:32,00,09,1, 12.0,1,1, 7.084, 10602.621, 304.273, 52731.064 25/05/02,17:47:32,01,09,1, 12.0,1,1, 7.084, 10602.641, 304.272, 52731.007 25/05/02,17:47:32,02,09,1, 12.0,1,1, 7.084, 10602.665, 304.270, 52731.017 25/05/02,17:47:32,03,09,1, 12.0,1,1, 7.084, 10602.650, 304.258, 52731.059 25/05/02,17:47:32,04,09,1, 12.0,1,1, 7.084, 10602.647, 304.282, 52731.063 25/05/02,17:47:32,05,09,1, 12.0,1,1, 7.084, 10602.642, 304.206, 52731.062 25/05/02,17:47:32,06,09,1, 12.0,1,1, 7.084, 10602.655, 304.230, 52731.030 25/05/02,17:47:32,07,09,1, 12.0,1,1, 7.084, 10602.656, 304.238, 52731.083 25/05/02,17:47:32,08,09,1, 12.0,1,1, 7.084, 10602.654, 304.219, 52730.979 25/05/02,17:47:32,09,09,1, 12.0,1,1, 7.084, 10602.687, 304.217, 52731.037 25/05/02,17:47:32,10,09,1, 12.0,1,1, 7.084, 10602.677, 304.195, 52731.087 25/05/02,17:47:32,11,09,1, 12.0,1,1, 7.084, 10602.691, 304.218, 52730.981 25/05/02,17:47:32,12,09,1, 12.0,1,1, 7.084, 10602.683, 304.202, 52731.034 25/05/02,17:47:32,13,09,1, 12.0,1,1, 7.084, 10602.681, 304.186, 52731.086 25/05/02,17:47:32,14,09,1, 12.0,1,1, 7.084, 10602.701, 304.169, 52731.051 25/05/02,17:47:32,15,09,1, 12.0,1,1, 7.084, 10602.674, 304.180, 52731.089 25/05/02,17:47:32,16,09,1, 12.0,1,1, 7.084, 10602.675, 304.202, 52731.028 25/05/02,17:47:32,17,09,1, 12.0,1,1, 7.084, 10602.712, 304.164, 52731.039 25/05/02,17:47:32,18,09,1, 12.0,1,1, 7.084, 10602.723, 304.157, 52730.946 25/05/02,17:47:32,19,09,1, 12.0,1,1, 7.084, 10602.707, 304.150, 52730.846 25/05/02,17:47:33,00,09,1, 11.9,1,1, 7.087, 10602.704, 304.150, 52730.846 25/05/02,17:47:33,01,09,1, 11.9,1,1, 7.087, 10602.694, 304.147, 52730.942 25/05/02,17:47:33,02,09,1, 11.9,1,1, 7.087, 10602.718, 304.136, 52730.943 25/05/02,17:47:33,03,09,1, 11.9,1,1, 7.087, 10602.711, 304.119, 52730.972 25/05/02,17:47:33,04,09,1, 11.9,1,1, 7.087, 10602.702, 304.116, 52731.067 25/05/02,17:47:33,05,09,1, 11.9,1,1, 7.087, 10602.742, 304.131, 52731.031 25/05/02,17:47:33,06,09,1, 11.9,1,1, 7.087, 10602.704, 304.126, 52731.037 25/05/02,17:47:33,07,09,1, 11.9,1,1, 7.087, 10602.731, 304.108, 52731.037 25/05/02,17:47:33,08,09,1, 11.9,1,1, 7.087, 10602.755, 304.100, 52730.929 25/05/02,17:47:33,09,09,1, 11.9,1,1, 7.087, 10602.716, 304.096, 52730.953 25/05/02,17:47:33,10,09,1, 11.9,1,1, 7.087, 10602.750, 304.090, 52730.983 25/05/02,17:47:33,11,09,1, 11.9,1,1, 7.087, 10602.738, 304.061, 52730.940 25/05/02,17:47:33,12,09,1, 11.9,1,1, 7.087, 10602.728, 304.075, 52730.938 25/05/02,17:47:33,13,09,1, 11.9,1,1, 7.087, 10602.749, 304.059, 52730.895 25/05/02,17:47:33,14,09,1, 11.9,1,1, 7.087, 10602.746, 304.081, 52730.992 25/05/02,17:47:33,15,09,1, 11.9,1,1, 7.087, 10602.763, 304.086, 52730.977 25/05/02,17:47:33,16,09,1, 11.9,1,1, 7.087, 10602.780, 304.060, 52730.996 25/05/02,17:47:33,17,09,1, 11.9,1,1, 7.087, 10602.761, 304.070, 52730.968 25/05/02,17:47:33,18,09,1, 11.9,1,1, 7.087, 10602.760, 304.033, 52730.916 25/05/02,17:47:33,19,09,1, 11.9,1,1, 7.087, 10602.749, 304.048, 52730.972 25/05/02,17:47:34,00,08,1, 12.0,1,1, 7.093, 10602.746, 304.048, 52730.972 25/05/02,17:47:34,01,08,1, 12.0,1,1, 7.093, 10602.766, 304.024, 52730.987 25/05/02,17:47:34,02,08,1, 12.0,1,1, 7.093, 10602.776, 304.020, 52731.009 25/05/02,17:47:34,03,08,1, 12.0,1,1, 7.093, 10602.766, 304.003, 52730.935 25/05/02,17:47:34,04,08,1, 12.0,1,1, 7.093, 10602.760, 304.014, 52730.947 25/05/02,17:47:34,05,08,1, 12.0,1,1, 7.093, 10602.780, 304.007, 52731.017 25/05/02,17:47:34,06,08,1, 12.0,1,1, 7.093, 10602.794, 303.999, 52730.937 25/05/02,17:47:34,07,08,1, 12.0,1,1, 7.093, 10602.791, 303.995, 52730.970 25/05/02,17:47:34,08,08,1, 12.0,1,1, 7.093, 10602.799, 303.978, 52730.913 25/05/02,17:47:34,09,08,1, 12.0,1,1, 7.093, 10602.803, 303.968, 52730.972 25/05/02,17:47:34,10,08,1, 12.0,1,1, 7.093, 10602.793, 303.962, 52730.934 25/05/02,17:47:34,11,08,1, 12.0,1,1, 7.093, 10602.801, 303.957, 52730.913 25/05/02,17:47:34,12,08,1, 12.0,1,1, 7.093, 10602.819, 303.966, 52730.927 25/05/02,17:47:34,13,08,1, 12.0,1,1, 7.093, 10602.825, 303.949, 52730.911 25/05/02,17:47:34,14,08,1, 12.0,1,1, 7.093, 10602.795, 303.970, 52730.958 25/05/02,17:47:34,15,08,1, 12.0,1,1, 7.093, 10602.839, 303.936, 52730.993 25/05/02,17:47:34,16,08,1, 12.0,1,1, 7.093, 10602.823, 303.945, 52730.941 25/05/02,17:47:34,17,08,1, 12.0,1,1, 7.093, 10602.807, 303.938, 52730.961 25/05/02,17:47:34,18,08,1, 12.0,1,1, 7.093, 10602.814, 303.924, 52730.946 25/05/02,17:47:34,19,08,1, 12.0,1,1, 7.093, 10602.848, 303.908, 52730.917 25/05/02,17:47:35,00,09,1, 11.9,1,1, 7.087, 10602.846, 303.908, 52730.917 25/05/02,17:47:35,01,09,1, 11.9,1,1, 7.087, 10602.847, 303.930, 52730.955 25/05/02,17:47:35,02,09,1, 11.9,1,1, 7.087, 10602.850, 303.918, 52730.922 25/05/02,17:47:35,03,09,1, 11.9,1,1, 7.087, 10602.825, 303.900, 52730.906 25/05/02,17:47:35,04,09,1, 11.9,1,1, 7.087, 10602.841, 303.906, 52730.975 25/05/02,17:47:35,05,09,1, 11.9,1,1, 7.087, 10602.846, 303.870, 52730.981 25/05/02,17:47:35,06,09,1, 11.9,1,1, 7.087, 10602.867, 303.848, 52730.902 25/05/02,17:47:35,07,09,1, 11.9,1,1, 7.087, 10602.853, 303.838, 52730.926 25/05/02,17:47:35,08,09,1, 11.9,1,1, 7.087, 10602.856, 303.862, 52730.942 25/05/02,17:47:35,09,09,1, 11.9,1,1, 7.087, 10602.848, 303.848, 52730.965 25/05/02,17:47:35,10,09,1, 11.9,1,1, 7.087, 10602.869, 303.844, 52730.904 25/05/02,17:47:35,11,09,1, 11.9,1,1, 7.087, 10602.885, 303.843, 52730.875 25/05/02,17:47:35,12,09,1, 11.9,1,1, 7.087, 10602.897, 303.849, 52731.002 25/05/02,17:47:35,13,09,1, 11.9,1,1, 7.087, 10602.880, 303.836, 52730.866 25/05/02,17:47:35,14,09,1, 11.9,1,1, 7.087, 10602.886, 303.815, 52730.913 25/05/02,17:47:35,15,09,1, 11.9,1,1, 7.087, 10602.903, 303.811, 52730.918 25/05/02,17:47:35,16,09,1, 11.9,1,1, 7.087, 10602.911, 303.805, 52730.904 25/05/02,17:47:35,17,09,1, 11.9,1,1, 7.087, 10602.908, 303.809, 52730.953 25/05/02,17:47:35,18,09,1, 11.9,1,1, 7.087, 10602.913, 303.802, 52730.988 25/05/02,17:47:35,19,09,1, 11.9,1,1, 7.087, 10602.920, 303.802, 52730.964 25/05/02,17:47:36,00,09,1, 11.9,1,1, 7.093, 10602.913, 303.802, 52730.964 25/05/02,17:47:36,01,09,1, 11.9,1,1, 7.093, 10602.880, 303.808, 52730.992 25/05/02,17:47:36,02,09,1, 11.9,1,1, 7.093, 10602.929, 303.775, 52730.948 25/05/02,17:47:36,03,09,1, 11.9,1,1, 7.093, 10602.907, 303.764, 52730.914 25/05/02,17:47:36,04,09,1, 11.9,1,1, 7.093, 10602.919, 303.777, 52730.968 25/05/02,17:47:36,05,09,1, 11.9,1,1, 7.093, 10602.972, 303.767, 52730.902 25/05/02,17:47:36,06,09,1, 11.9,1,1, 7.093, 10602.934, 303.746, 52730.862 25/05/02,17:47:36,07,09,1, 11.9,1,1, 7.093, 10602.943, 303.766, 52730.899 25/05/02,17:47:36,08,09,1, 11.9,1,1, 7.093, 10602.989, 303.750, 52730.901 25/05/02,17:47:36,09,09,1, 11.9,1,1, 7.093, 10602.956, 303.777, 52730.923 25/05/02,17:47:36,10,09,1, 11.9,1,1, 7.093, 10602.963, 303.724, 52730.932 25/05/02,17:47:36,11,09,1, 11.9,1,1, 7.093, 10602.969, 303.713, 52730.935 25/05/02,17:47:36,12,09,1, 11.9,1,1, 7.093, 10602.991, 303.710, 52730.924 25/05/02,17:47:36,13,09,1, 11.9,1,1, 7.093, 10602.965, 303.735, 52730.896 25/05/02,17:47:36,14,09,1, 11.9,1,1, 7.093, 10602.993, 303.724, 52730.927 25/05/02,17:47:36,15,09,1, 11.9,1,1, 7.093, 10602.991, 303.726, 52730.937 25/05/02,17:47:36,16,09,1, 11.9,1,1, 7.093, 10602.968, 303.701, 52730.899 25/05/02,17:47:36,17,09,1, 11.9,1,1, 7.093, 10602.984, 303.698, 52730.970 25/05/02,17:47:36,18,09,1, 11.9,1,1, 7.093, 10603.001, 303.692, 52730.905 25/05/02,17:47:36,19,09,1, 11.9,1,1, 7.093, 10602.990, 303.696, 52730.953 25/05/02,17:47:37,00,08,1, 11.9,1,1, 7.092, 10602.988, 303.696, 52730.953 25/05/02,17:47:37,01,08,1, 11.9,1,1, 7.092, 10602.992, 303.679, 52730.968 25/05/02,17:47:37,02,08,1, 11.9,1,1, 7.092, 10603.038, 303.688, 52731.006 25/05/02,17:47:37,03,08,1, 11.9,1,1, 7.092, 10603.029, 303.680, 52730.867 25/05/02,17:47:37,04,08,1, 11.9,1,1, 7.092, 10603.014, 303.685, 52730.976 25/05/02,17:47:37,05,08,1, 11.9,1,1, 7.092, 10603.034, 303.652, 52730.935 25/05/02,17:47:37,06,08,1, 11.9,1,1, 7.092, 10603.021, 303.663, 52730.874 25/05/02,17:47:37,07,08,1, 11.9,1,1, 7.092, 10603.032, 303.661, 52730.863 25/05/02,17:47:37,08,08,1, 11.9,1,1, 7.092, 10603.051, 303.651, 52730.958 25/05/02,17:47:37,09,08,1, 11.9,1,1, 7.092, 10603.019, 303.610, 52730.935 25/05/02,17:47:37,10,08,1, 11.9,1,1, 7.092, 10603.048, 303.622, 52730.903 25/05/02,17:47:37,11,08,1, 11.9,1,1, 7.092, 10603.082, 303.615, 52730.878 25/05/02,17:47:37,12,08,1, 11.9,1,1, 7.092, 10603.067, 303.617, 52730.895 25/05/02,17:47:37,13,08,1, 11.9,1,1, 7.092, 10603.077, 303.604, 52730.963 25/05/02,17:47:37,14,08,1, 11.9,1,1, 7.092, 10603.063, 303.615, 52731.010 25/05/02,17:47:37,15,08,1, 11.9,1,1, 7.092, 10603.095, 303.619, 52730.968 25/05/02,17:47:37,16,08,1, 11.9,1,1, 7.092, 10603.096, 303.605, 52730.931 25/05/02,17:47:37,17,08,1, 11.9,1,1, 7.092, 10603.052, 303.598, 52730.866 25/05/02,17:47:37,18,08,1, 11.9,1,1, 7.092, 10603.102, 303.583, 52730.885 25/05/02,17:47:37,19,08,1, 11.9,1,1, 7.092, 10603.078, 303.573, 52730.720 25/05/02,17:47:38,00,09,1, 11.9,1,1, 7.095, 10603.071, 303.573, 52730.720 25/05/02,17:47:38,01,09,1, 11.9,1,1, 7.095, 10603.109, 303.580, 52730.954 25/05/02,17:47:38,02,09,1, 11.9,1,1, 7.095, 10603.115, 303.576, 52730.937 25/05/02,17:47:38,03,09,1, 11.9,1,1, 7.095, 10603.118, 303.579, 52730.923 25/05/02,17:47:38,04,09,1, 11.9,1,1, 7.095, 10603.093, 303.551, 52730.959 25/05/02,17:47:38,05,09,1, 11.9,1,1, 7.095, 10603.115, 303.541, 52730.956 25/05/02,17:47:38,06,09,1, 11.9,1,1, 7.095, 10603.108, 303.555, 52730.873 25/05/02,17:47:38,07,09,1, 11.9,1,1, 7.095, 10603.096, 303.524, 52730.931 25/05/02,17:47:38,08,09,1, 11.9,1,1, 7.095, 10603.153, 303.532, 52730.911 25/05/02,17:47:38,09,09,1, 11.9,1,1, 7.095, 10603.136, 303.540, 52730.891 25/05/02,17:47:38,10,09,1, 11.9,1,1, 7.095, 10603.125, 303.563, 52730.942 25/05/02,17:47:38,11,09,1, 11.9,1,1, 7.095, 10603.161, 303.513, 52730.926 25/05/02,17:47:38,12,09,1, 11.9,1,1, 7.095, 10603.148, 303.529, 52730.894 25/05/02,17:47:38,13,09,1, 11.9,1,1, 7.095, 10603.153, 303.523, 52730.891 25/05/02,17:47:38,14,09,1, 11.9,1,1, 7.095, 10603.143, 303.515, 52730.930 25/05/02,17:47:38,15,09,1, 11.9,1,1, 7.095, 10603.139, 303.481, 52730.865 25/05/02,17:47:38,16,09,1, 11.9,1,1, 7.095, 10603.134, 303.487, 52730.882 25/05/02,17:47:38,17,09,1, 11.9,1,1, 7.095, 10603.170, 303.504, 52730.940 25/05/02,17:47:38,18,09,1, 11.9,1,1, 7.095, 10603.160, 303.489, 52730.959 25/05/02,17:47:38,19,09,1, 11.9,1,1, 7.095, 10603.171, 303.508, 52730.958 25/05/02,17:47:39,00,10,1, 11.9,1,1, 7.095, 10603.163, 303.508, 52730.958 25/05/02,17:47:39,01,10,1, 11.9,1,1, 7.095, 10603.174, 303.469, 52730.898 25/05/02,17:47:39,02,10,1, 11.9,1,1, 7.095, 10603.192, 303.465, 52730.904 25/05/02,17:47:39,03,10,1, 11.9,1,1, 7.095, 10603.184, 303.442, 52730.903 25/05/02,17:47:39,04,10,1, 11.9,1,1, 7.095, 10603.183, 303.456, 52730.881 25/05/02,17:47:39,05,10,1, 11.9,1,1, 7.095, 10603.198, 303.443, 52730.933 25/05/02,17:47:39,06,10,1, 11.9,1,1, 7.095, 10603.172, 303.454, 52730.896 25/05/02,17:47:39,07,10,1, 11.9,1,1, 7.095, 10603.218, 303.446, 52730.898 25/05/02,17:47:39,08,10,1, 11.9,1,1, 7.095, 10603.246, 303.442, 52730.922 25/05/02,17:47:39,09,10,1, 11.9,1,1, 7.095, 10603.209, 303.432, 52730.910 25/05/02,17:47:39,10,10,1, 11.9,1,1, 7.095, 10603.189, 303.432, 52730.824 25/05/02,17:47:39,11,10,1, 11.9,1,1, 7.095, 10603.213, 303.421, 52730.944 25/05/02,17:47:39,12,10,1, 11.9,1,1, 7.095, 10603.256, 303.403, 52730.874 25/05/02,17:47:39,13,10,1, 11.9,1,1, 7.095, 10603.211, 303.398, 52730.879 25/05/02,17:47:39,14,10,1, 11.9,1,1, 7.095, 10603.253, 303.427, 52730.922 25/05/02,17:47:39,15,10,1, 11.9,1,1, 7.095, 10603.241, 303.415, 52730.843 25/05/02,17:47:39,16,10,1, 11.9,1,1, 7.095, 10603.236, 303.423, 52730.927 25/05/02,17:47:39,17,10,1, 11.9,1,1, 7.095, 10603.241, 303.420, 52730.901 25/05/02,17:47:39,18,10,1, 11.9,1,1, 7.095, 10603.239, 303.400, 52730.804 25/05/02,17:47:39,19,10,1, 11.9,1,1, 7.095, 10603.255, 303.384, 52730.885 25/05/02,17:47:40,00,10,1, 11.9,1,1, 7.092, 10603.247, 303.384, 52730.885 25/05/02,17:47:40,01,10,1, 11.9,1,1, 7.092, 10603.240, 303.369, 52730.836 25/05/02,17:47:40,02,10,1, 11.9,1,1, 7.092, 10603.253, 303.374, 52730.873 25/05/02,17:47:40,03,10,1, 11.9,1,1, 7.092, 10603.261, 303.390, 52730.917 25/05/02,17:47:40,04,10,1, 11.9,1,1, 7.092, 10603.262, 303.379, 52730.901 25/05/02,17:47:40,05,10,1, 11.9,1,1, 7.092, 10603.283, 303.366, 52730.860 25/05/02,17:47:40,06,10,1, 11.9,1,1, 7.092, 10603.293, 303.362, 52730.918 25/05/02,17:47:40,07,10,1, 11.9,1,1, 7.092, 10603.255, 303.332, 52730.888 25/05/02,17:47:40,08,10,1, 11.9,1,1, 7.092, 10603.272, 303.355, 52730.870 25/05/02,17:47:40,09,10,1, 11.9,1,1, 7.092, 10603.295, 303.312, 52730.899 25/05/02,17:47:40,10,10,1, 11.9,1,1, 7.092, 10603.270, 303.323, 52730.929 25/05/02,17:47:40,11,10,1, 11.9,1,1, 7.092, 10603.254, 303.329, 52730.931 25/05/02,17:47:40,12,10,1, 11.9,1,1, 7.092, 10603.292, 303.337, 52730.835 25/05/02,17:47:40,13,10,1, 11.9,1,1, 7.092, 10603.300, 303.341, 52730.808 25/05/02,17:47:40,14,10,1, 11.9,1,1, 7.092, 10603.272, 303.329, 52730.878 25/05/02,17:47:40,15,10,1, 11.9,1,1, 7.092, 10603.312, 303.315, 52730.885 25/05/02,17:47:40,16,10,1, 11.9,1,1, 7.092, 10603.288, 303.309, 52730.864 25/05/02,17:47:40,17,10,1, 11.9,1,1, 7.092, 10603.298, 303.288, 52730.814 25/05/02,17:47:40,18,10,1, 11.9,1,1, 7.092, 10603.290, 303.296, 52730.894 25/05/02,17:47:40,19,10,1, 11.9,1,1, 7.092, 10603.273, 303.279, 52730.877 25/05/02,17:47:41,00,10,1, 11.9,1,1, 7.091, 10603.272, 303.279, 52730.877 25/05/02,17:47:41,01,10,1, 11.9,1,1, 7.091, 10603.325, 303.271, 52730.873 25/05/02,17:47:41,02,10,1, 11.9,1,1, 7.091, 10603.295, 303.253, 52730.884 25/05/02,17:47:41,03,10,1, 11.9,1,1, 7.091, 10603.328, 303.277, 52730.903 25/05/02,17:47:41,04,10,1, 11.9,1,1, 7.091, 10603.312, 303.237, 52730.914 25/05/02,17:47:41,05,10,1, 11.9,1,1, 7.091, 10603.310, 303.253, 52730.828 25/05/02,17:47:41,06,10,1, 11.9,1,1, 7.091, 10603.323, 303.233, 52730.921 25/05/02,17:47:41,07,10,1, 11.9,1,1, 7.091, 10603.336, 303.245, 52730.902 25/05/02,17:47:41,08,10,1, 11.9,1,1, 7.091, 10603.338, 303.249, 52730.936 25/05/02,17:47:41,09,10,1, 11.9,1,1, 7.091, 10603.353, 303.244, 52730.914 25/05/02,17:47:41,10,10,1, 11.9,1,1, 7.091, 10603.349, 303.227, 52730.934 25/05/02,17:47:41,11,10,1, 11.9,1,1, 7.091, 10603.324, 303.205, 52730.933 25/05/02,17:47:41,12,10,1, 11.9,1,1, 7.091, 10603.350, 303.204, 52730.837 25/05/02,17:47:41,13,10,1, 11.9,1,1, 7.091, 10603.370, 303.196, 52730.812 25/05/02,17:47:41,14,10,1, 11.9,1,1, 7.091, 10603.342, 303.197, 52730.865 25/05/02,17:47:41,15,10,1, 11.9,1,1, 7.091, 10603.361, 303.175, 52730.838 25/05/02,17:47:41,16,10,1, 11.9,1,1, 7.091, 10603.366, 303.167, 52730.837 25/05/02,17:47:41,17,10,1, 11.9,1,1, 7.091, 10603.364, 303.205, 52730.913 25/05/02,17:47:41,18,10,1, 11.9,1,1, 7.091, 10603.379, 303.193, 52730.926 25/05/02,17:47:41,19,10,1, 11.9,1,1, 7.091, 10603.345, 303.176, 52730.876 25/05/02,17:47:42,00,09,1, 11.9,1,1, 7.092, 10603.338, 303.176, 52730.876 25/05/02,17:47:42,01,09,1, 11.9,1,1, 7.092, 10603.370, 303.149, 52730.900 25/05/02,17:47:42,02,09,1, 11.9,1,1, 7.092, 10603.393, 303.157, 52730.892 25/05/02,17:47:42,03,09,1, 11.9,1,1, 7.092, 10603.360, 303.127, 52730.865 25/05/02,17:47:42,04,09,1, 11.9,1,1, 7.092, 10603.389, 303.136, 52730.871 25/05/02,17:47:42,05,09,1, 11.9,1,1, 7.092, 10603.385, 303.123, 52730.951 25/05/02,17:47:42,06,09,1, 11.9,1,1, 7.092, 10603.393, 303.132, 52730.913 25/05/02,17:47:42,07,09,1, 11.9,1,1, 7.092, 10603.394, 303.122, 52730.894 25/05/02,17:47:42,08,09,1, 11.9,1,1, 7.092, 10603.365, 303.103, 52730.928 25/05/02,17:47:42,09,09,1, 11.9,1,1, 7.092, 10603.408, 303.109, 52730.878 25/05/02,17:47:42,10,09,1, 11.9,1,1, 7.092, 10603.399, 303.089, 52730.873 25/05/02,17:47:42,11,09,1, 11.9,1,1, 7.092, 10603.393, 303.085, 52730.907 25/05/02,17:47:42,12,09,1, 11.9,1,1, 7.092, 10603.370, 303.080, 52730.865 25/05/02,17:47:42,13,09,1, 11.9,1,1, 7.092, 10603.401, 303.086, 52730.823 25/05/02,17:47:42,14,09,1, 11.9,1,1, 7.092, 10603.414, 303.096, 52730.886 25/05/02,17:47:42,15,09,1, 11.9,1,1, 7.092, 10603.407, 303.078, 52730.861 25/05/02,17:47:42,16,09,1, 11.9,1,1, 7.092, 10603.398, 303.092, 52730.862 25/05/02,17:47:42,17,09,1, 11.9,1,1, 7.092, 10603.439, 303.047, 52730.861 25/05/02,17:47:42,18,09,1, 11.9,1,1, 7.092, 10603.398, 303.076, 52730.880 25/05/02,17:47:42,19,09,1, 11.9,1,1, 7.092, 10603.403, 303.039, 52730.948 25/05/02,17:47:43,00,10,1, 11.9,1,1, 7.094, 10603.397, 303.039, 52730.948 25/05/02,17:47:43,01,10,1, 11.9,1,1, 7.094, 10603.423, 303.049, 52730.929 25/05/02,17:47:43,02,10,1, 11.9,1,1, 7.094, 10603.413, 303.020, 52730.898 25/05/02,17:47:43,03,10,1, 11.9,1,1, 7.094, 10603.428, 303.041, 52730.925 25/05/02,17:47:43,04,10,1, 11.9,1,1, 7.094, 10603.413, 303.035, 52731.041 25/05/02,17:47:43,05,10,1, 11.9,1,1, 7.094, 10603.408, 303.005, 52730.811 25/05/02,17:47:43,06,10,1, 11.9,1,1, 7.094, 10603.426, 303.006, 52730.919 25/05/02,17:47:43,07,10,1, 11.9,1,1, 7.094, 10603.420, 302.979, 52730.894 25/05/02,17:47:43,08,10,1, 11.9,1,1, 7.094, 10603.446, 302.990, 52730.811 25/05/02,17:47:43,09,10,1, 11.9,1,1, 7.094, 10603.442, 302.980, 52730.909 25/05/02,17:47:43,10,10,1, 11.9,1,1, 7.094, 10603.427, 302.979, 52730.923 25/05/02,17:47:43,11,10,1, 11.9,1,1, 7.094, 10603.459, 303.006, 52730.964 25/05/02,17:47:43,12,10,1, 11.9,1,1, 7.094, 10603.418, 302.963, 52730.858 25/05/02,17:47:43,13,10,1, 11.9,1,1, 7.094, 10603.431, 302.950, 52730.878 25/05/02,17:47:43,14,10,1, 11.9,1,1, 7.094, 10603.442, 302.953, 52730.894 25/05/02,17:47:43,15,10,1, 11.9,1,1, 7.094, 10603.427, 302.961, 52730.836 25/05/02,17:47:43,16,10,1, 11.9,1,1, 7.094, 10603.449, 302.932, 52730.877 25/05/02,17:47:43,17,10,1, 11.9,1,1, 7.094, 10603.454, 302.915, 52730.833 25/05/02,17:47:43,18,10,1, 11.9,1,1, 7.094, 10603.439, 302.955, 52730.896 25/05/02,17:47:43,19,10,1, 11.9,1,1, 7.094, 10603.436, 302.912, 52730.912 25/05/02,17:47:44,00,09,1, 11.9,1,1, 7.091, 10603.430, 302.912, 52730.912 25/05/02,17:47:44,01,09,1, 11.9,1,1, 7.091, 10603.460, 302.894, 52730.869 25/05/02,17:47:44,02,09,1, 11.9,1,1, 7.091, 10603.448, 302.875, 52730.918 25/05/02,17:47:44,03,09,1, 11.9,1,1, 7.091, 10603.484, 302.855, 52730.822 25/05/02,17:47:44,04,09,1, 11.9,1,1, 7.091, 10603.449, 302.847, 52730.797 25/05/02,17:47:44,05,09,1, 11.9,1,1, 7.091, 10603.472, 302.864, 52730.847 25/05/02,17:47:44,06,09,1, 11.9,1,1, 7.091, 10603.495, 302.835, 52730.808 25/05/02,17:47:44,07,09,1, 11.9,1,1, 7.091, 10603.456, 302.853, 52730.828 25/05/02,17:47:44,08,09,1, 11.9,1,1, 7.091, 10603.491, 302.868, 52730.899 25/05/02,17:47:44,09,09,1, 11.9,1,1, 7.091, 10603.508, 302.815, 52730.816 25/05/02,17:47:44,10,09,1, 11.9,1,1, 7.091, 10603.477, 302.832, 52730.819 25/05/02,17:47:44,11,09,1, 11.9,1,1, 7.091, 10603.475, 302.800, 52730.852 25/05/02,17:47:44,12,09,1, 11.9,1,1, 7.091, 10603.524, 302.799, 52730.814 25/05/02,17:47:44,13,09,1, 11.9,1,1, 7.091, 10603.470, 302.807, 52730.798 25/05/02,17:47:44,14,09,1, 11.9,1,1, 7.091, 10603.490, 302.795, 52730.891 25/05/02,17:47:44,15,09,1, 11.9,1,1, 7.091, 10603.516, 302.790, 52730.904 25/05/02,17:47:44,16,09,1, 11.9,1,1, 7.091, 10603.500, 302.802, 52730.791 25/05/02,17:47:44,17,09,1, 11.9,1,1, 7.091, 10603.510, 302.800, 52730.867 25/05/02,17:47:44,18,09,1, 11.9,1,1, 7.091, 10603.509, 302.776, 52730.892 25/05/02,17:47:44,19,09,1, 11.9,1,1, 7.091, 10603.514, 302.767, 52730.903 25/05/02,17:47:45,00,09,1, 11.9,1,1, 7.089, 10603.514, 302.767, 52730.903 25/05/02,17:47:45,01,09,1, 11.9,1,1, 7.089, 10603.484, 302.737, 52730.774 25/05/02,17:47:45,02,09,1, 11.9,1,1, 7.089, 10603.496, 302.755, 52730.805 25/05/02,17:47:45,03,09,1, 11.9,1,1, 7.089, 10603.506, 302.745, 52730.824 25/05/02,17:47:45,04,09,1, 11.9,1,1, 7.089, 10603.517, 302.753, 52730.832 25/05/02,17:47:45,05,09,1, 11.9,1,1, 7.089, 10603.523, 302.729, 52730.814 25/05/02,17:47:45,06,09,1, 11.9,1,1, 7.089, 10603.534, 302.741, 52730.870 25/05/02,17:47:45,07,09,1, 11.9,1,1, 7.089, 10603.498, 302.724, 52730.884 25/05/02,17:47:45,08,09,1, 11.9,1,1, 7.089, 10603.508, 302.704, 52730.805 25/05/02,17:47:45,09,09,1, 11.9,1,1, 7.089, 10603.506, 302.700, 52730.818 25/05/02,17:47:45,10,09,1, 11.9,1,1, 7.089, 10603.517, 302.707, 52730.863 25/05/02,17:47:45,11,09,1, 11.9,1,1, 7.089, 10603.527, 302.691, 52730.894 25/05/02,17:47:45,12,09,1, 11.9,1,1, 7.089, 10603.552, 302.703, 52730.774 25/05/02,17:47:45,13,09,1, 11.9,1,1, 7.089, 10603.521, 302.681, 52730.830 25/05/02,17:47:45,14,09,1, 11.9,1,1, 7.089, 10603.561, 302.702, 52730.819 25/05/02,17:47:45,15,09,1, 11.9,1,1, 7.089, 10603.562, 302.668, 52730.788 25/05/02,17:47:45,16,09,1, 11.9,1,1, 7.089, 10603.520, 302.668, 52730.867 25/05/02,17:47:45,17,09,1, 11.9,1,1, 7.089, 10603.537, 302.645, 52730.886 25/05/02,17:47:45,18,09,1, 11.9,1,1, 7.089, 10603.553, 302.644, 52730.905 25/05/02,17:47:45,19,09,1, 11.9,1,1, 7.089, 10603.550, 302.652, 52730.838 25/05/02,17:47:46,00,09,1, 11.9,1,1, 7.090, 10603.547, 302.652, 52730.838 25/05/02,17:47:46,01,09,1, 11.9,1,1, 7.090, 10603.538, 302.642, 52730.888 25/05/02,17:47:46,02,09,1, 11.9,1,1, 7.090, 10603.547, 302.632, 52730.827 25/05/02,17:47:46,03,09,1, 11.9,1,1, 7.090, 10603.549, 302.622, 52730.868 25/05/02,17:47:46,04,09,1, 11.9,1,1, 7.090, 10603.538, 302.617, 52730.884 25/05/02,17:47:46,05,09,1, 11.9,1,1, 7.090, 10603.542, 302.606, 52730.760 25/05/02,17:47:46,06,09,1, 11.9,1,1, 7.090, 10603.536, 302.609, 52730.794 25/05/02,17:47:46,07,09,1, 11.9,1,1, 7.090, 10603.585, 302.597, 52730.808 25/05/02,17:47:46,08,09,1, 11.9,1,1, 7.090, 10603.569, 302.606, 52730.842 25/05/02,17:47:46,09,09,1, 11.9,1,1, 7.090, 10603.585, 302.584, 52730.816 25/05/02,17:47:46,10,09,1, 11.9,1,1, 7.090, 10603.545, 302.562, 52730.803 25/05/02,17:47:46,11,09,1, 11.9,1,1, 7.090, 10603.590, 302.572, 52730.863 25/05/02,17:47:46,12,09,1, 11.9,1,1, 7.090, 10603.590, 302.572, 52730.784 25/05/02,17:47:46,13,09,1, 11.9,1,1, 7.090, 10603.572, 302.585, 52730.850 25/05/02,17:47:46,14,09,1, 11.9,1,1, 7.090, 10603.590, 302.549, 52730.846 25/05/02,17:47:46,15,09,1, 11.9,1,1, 7.090, 10603.580, 302.551, 52730.728 25/05/02,17:47:46,16,09,1, 11.9,1,1, 7.090, 10603.599, 302.539, 52730.903 25/05/02,17:47:46,17,09,1, 11.9,1,1, 7.090, 10603.598, 302.507, 52730.822 25/05/02,17:47:46,18,09,1, 11.9,1,1, 7.090, 10603.595, 302.547, 52730.838 25/05/02,17:47:46,19,09,1, 11.9,1,1, 7.090, 10603.622, 302.515, 52730.821 25/05/02,17:47:47,00,10,1, 11.9,1,1, 7.090, 10603.614, 302.515, 52730.821 25/05/02,17:47:47,01,10,1, 11.9,1,1, 7.090, 10603.617, 302.484, 52730.833 25/05/02,17:47:47,02,10,1, 11.9,1,1, 7.090, 10603.609, 302.490, 52730.788 25/05/02,17:47:47,03,10,1, 11.9,1,1, 7.090, 10603.621, 302.494, 52730.876 25/05/02,17:47:47,04,10,1, 11.9,1,1, 7.090, 10603.612, 302.494, 52730.869 25/05/02,17:47:47,05,10,1, 11.9,1,1, 7.090, 10603.629, 302.497, 52730.878 25/05/02,17:47:47,06,10,1, 11.9,1,1, 7.090, 10603.616, 302.474, 52730.848 25/05/02,17:47:47,07,10,1, 11.9,1,1, 7.090, 10603.612, 302.478, 52730.861 25/05/02,17:47:47,08,10,1, 11.9,1,1, 7.090, 10603.631, 302.472, 52730.861 25/05/02,17:47:47,09,10,1, 11.9,1,1, 7.090, 10603.613, 302.450, 52730.832 25/05/02,17:47:47,10,10,1, 11.9,1,1, 7.090, 10603.631, 302.461, 52730.811 25/05/02,17:47:47,11,10,1, 11.9,1,1, 7.090, 10603.649, 302.437, 52730.830 25/05/02,17:47:47,12,10,1, 11.9,1,1, 7.090, 10603.639, 302.434, 52730.794 25/05/02,17:47:47,13,10,1, 11.9,1,1, 7.090, 10603.651, 302.430, 52730.862 25/05/02,17:47:47,14,10,1, 11.9,1,1, 7.090, 10603.672, 302.417, 52730.796 25/05/02,17:47:47,15,10,1, 11.9,1,1, 7.090, 10603.671, 302.410, 52730.802 25/05/02,17:47:47,16,10,1, 11.9,1,1, 7.090, 10603.665, 302.404, 52730.865 25/05/02,17:47:47,17,10,1, 11.9,1,1, 7.090, 10603.672, 302.418, 52730.828 25/05/02,17:47:47,18,10,1, 11.9,1,1, 7.090, 10603.694, 302.343, 52730.574 25/05/02,17:47:47,19,10,1, 11.9,1,1, 7.090, 10603.683, 302.364, 52730.790 25/05/02,17:47:48,00,10,1, 11.9,1,1, 7.092, 10603.681, 302.364, 52730.790 25/05/02,17:47:48,01,10,1, 11.9,1,1, 7.092, 10603.682, 302.352, 52730.811 25/05/02,17:47:48,02,10,1, 11.9,1,1, 7.092, 10603.701, 302.356, 52730.856 25/05/02,17:47:48,03,10,1, 11.9,1,1, 7.092, 10603.689, 302.363, 52730.837 25/05/02,17:47:48,04,10,1, 11.9,1,1, 7.092, 10603.698, 302.348, 52730.842 25/05/02,17:47:48,05,10,1, 11.9,1,1, 7.092, 10603.691, 302.333, 52730.842 25/05/02,17:47:48,06,10,1, 11.9,1,1, 7.092, 10603.683, 302.309, 52730.820 25/05/02,17:47:48,07,10,1, 11.9,1,1, 7.092, 10603.691, 302.333, 52730.820 25/05/02,17:47:48,08,10,1, 11.9,1,1, 7.092, 10603.693, 302.304, 52730.803 25/05/02,17:47:48,09,10,1, 11.9,1,1, 7.092, 10603.699, 302.309, 52730.855 25/05/02,17:47:48,10,10,1, 11.9,1,1, 7.092, 10603.701, 302.312, 52730.835 25/05/02,17:47:48,11,10,1, 11.9,1,1, 7.092, 10603.728, 302.315, 52730.805 25/05/02,17:47:48,12,10,1, 11.9,1,1, 7.092, 10603.731, 302.308, 52730.869 25/05/02,17:47:48,13,10,1, 11.9,1,1, 7.092, 10603.728, 302.290, 52730.838 25/05/02,17:47:48,14,10,1, 11.9,1,1, 7.092, 10603.753, 302.305, 52730.802 25/05/02,17:47:48,15,10,1, 11.9,1,1, 7.092, 10603.742, 302.253, 52730.810 25/05/02,17:47:48,16,10,1, 11.9,1,1, 7.092, 10603.714, 302.287, 52730.856 25/05/02,17:47:48,17,10,1, 11.9,1,1, 7.092, 10603.757, 302.270, 52730.792 25/05/02,17:47:48,18,10,1, 11.9,1,1, 7.092, 10603.760, 302.275, 52730.829 25/05/02,17:47:48,19,10,1, 11.9,1,1, 7.092, 10603.769, 302.251, 52730.822 25/05/02,17:47:49,00,09,1, 11.9,1,1, 7.090, 10603.764, 302.251, 52730.822 25/05/02,17:47:49,01,09,1, 11.9,1,1, 7.090, 10603.764, 302.243, 52730.878 25/05/02,17:47:49,02,09,1, 11.9,1,1, 7.090, 10603.771, 302.220, 52730.796 25/05/02,17:47:49,03,09,1, 11.9,1,1, 7.090, 10603.796, 302.254, 52730.710 25/05/02,17:47:49,04,09,1, 11.9,1,1, 7.090, 10603.801, 302.248, 52730.777 25/05/02,17:47:49,05,09,1, 11.9,1,1, 7.090, 10603.775, 302.229, 52730.792 25/05/02,17:47:49,06,09,1, 11.9,1,1, 7.090, 10603.798, 302.253, 52730.857 25/05/02,17:47:49,07,09,1, 11.9,1,1, 7.090, 10603.797, 302.241, 52730.807 25/05/02,17:47:49,08,09,1, 11.9,1,1, 7.090, 10603.777, 302.242, 52730.795 25/05/02,17:47:49,09,09,1, 11.9,1,1, 7.090, 10603.804, 302.237, 52730.775 25/05/02,17:47:49,10,09,1, 11.9,1,1, 7.090, 10603.791, 302.221, 52730.830 25/05/02,17:47:49,11,09,1, 11.9,1,1, 7.090, 10603.796, 302.205, 52730.817 25/05/02,17:47:49,12,09,1, 11.9,1,1, 7.090, 10603.817, 302.219, 52730.801 25/05/02,17:47:49,13,09,1, 11.9,1,1, 7.090, 10603.788, 302.213, 52730.879 25/05/02,17:47:49,14,09,1, 11.9,1,1, 7.090, 10603.834, 302.208, 52730.817 25/05/02,17:47:49,15,09,1, 11.9,1,1, 7.090, 10603.826, 302.189, 52730.782 25/05/02,17:47:49,16,09,1, 11.9,1,1, 7.090, 10603.830, 302.174, 52730.803 25/05/02,17:47:49,17,09,1, 11.9,1,1, 7.090, 10603.824, 302.161, 52730.797 25/05/02,17:47:49,18,09,1, 11.9,1,1, 7.090, 10603.841, 302.145, 52730.836 25/05/02,17:47:49,19,09,1, 11.9,1,1, 7.090, 10603.849, 302.149, 52730.836 25/05/02,17:47:50,00,09,1, 11.9,1,1, 7.089, 10603.848, 302.149, 52730.836 25/05/02,17:47:50,01,09,1, 11.9,1,1, 7.089, 10603.853, 302.130, 52730.867 25/05/02,17:47:50,02,09,1, 11.9,1,1, 7.089, 10603.859, 302.117, 52730.793 25/05/02,17:47:50,03,09,1, 11.9,1,1, 7.089, 10603.872, 302.113, 52730.817 25/05/02,17:47:50,04,09,1, 11.9,1,1, 7.089, 10603.842, 302.143, 52730.820 25/05/02,17:47:50,05,09,1, 11.9,1,1, 7.089, 10603.875, 302.126, 52730.852 25/05/02,17:47:50,06,09,1, 11.9,1,1, 7.089, 10603.861, 302.108, 52730.762 25/05/02,17:47:50,07,09,1, 11.9,1,1, 7.089, 10603.871, 302.113, 52730.856 25/05/02,17:47:50,08,09,1, 11.9,1,1, 7.089, 10603.853, 302.104, 52730.802 25/05/02,17:47:50,09,09,1, 11.9,1,1, 7.089, 10603.868, 302.085, 52730.785 25/05/02,17:47:50,10,09,1, 11.9,1,1, 7.089, 10603.894, 302.109, 52730.833 25/05/02,17:47:50,11,09,1, 11.9,1,1, 7.089, 10603.878, 302.081, 52730.839 25/05/02,17:47:50,12,09,1, 11.9,1,1, 7.089, 10603.885, 302.084, 52730.804 25/05/02,17:47:50,13,09,1, 11.9,1,1, 7.089, 10603.893, 302.061, 52730.770 25/05/02,17:47:50,14,09,1, 11.9,1,1, 7.089, 10603.883, 302.065, 52730.799 25/05/02,17:47:50,15,09,1, 11.9,1,1, 7.089, 10603.867, 302.072, 52730.857 25/05/02,17:47:50,16,09,1, 11.9,1,1, 7.089, 10603.885, 302.032, 52730.778 25/05/02,17:47:50,17,09,1, 11.9,1,1, 7.089, 10603.910, 302.062, 52730.777 25/05/02,17:47:50,18,09,1, 11.9,1,1, 7.089, 10603.909, 302.076, 52730.826 25/05/02,17:47:50,19,09,1, 11.9,1,1, 7.089, 10603.894, 302.047, 52730.804 25/05/02,17:47:51,00,09,1, 11.9,1,1, 7.088, 10603.889, 302.047, 52730.804 25/05/02,17:47:51,01,09,1, 11.9,1,1, 7.088, 10603.918, 302.048, 52730.766 25/05/02,17:47:51,02,09,1, 11.9,1,1, 7.088, 10603.918, 302.019, 52730.814 25/05/02,17:47:51,03,09,1, 11.9,1,1, 7.088, 10603.932, 302.025, 52730.788 25/05/02,17:47:51,04,09,1, 11.9,1,1, 7.088, 10603.905, 301.999, 52730.827 25/05/02,17:47:51,05,09,1, 11.9,1,1, 7.088, 10603.943, 302.013, 52730.788 25/05/02,17:47:51,06,09,1, 11.9,1,1, 7.088, 10603.921, 301.975, 52730.769 25/05/02,17:47:51,07,09,1, 11.9,1,1, 7.088, 10603.950, 302.002, 52730.836 25/05/02,17:47:51,08,09,1, 11.9,1,1, 7.088, 10603.943, 301.997, 52730.853 25/05/02,17:47:51,09,09,1, 11.9,1,1, 7.088, 10603.946, 301.992, 52730.817 25/05/02,17:47:51,10,09,1, 11.9,1,1, 7.088, 10603.955, 301.983, 52730.786 25/05/02,17:47:51,11,09,1, 11.9,1,1, 7.088, 10603.952, 301.964, 52730.850 25/05/02,17:47:51,12,09,1, 11.9,1,1, 7.088, 10603.989, 301.957, 52730.852 25/05/02,17:47:51,13,09,1, 11.9,1,1, 7.088, 10603.995, 301.952, 52730.830 25/05/02,17:47:51,14,09,1, 11.9,1,1, 7.088, 10603.990, 301.938, 52730.817 25/05/02,17:47:51,15,09,1, 11.9,1,1, 7.088, 10603.996, 301.970, 52730.777 25/05/02,17:47:51,16,09,1, 11.9,1,1, 7.088, 10604.002, 301.952, 52730.838 25/05/02,17:47:51,17,09,1, 11.9,1,1, 7.088, 10603.989, 301.950, 52730.905 25/05/02,17:47:51,18,09,1, 11.9,1,1, 7.088, 10603.977, 301.926, 52730.917 25/05/02,17:47:51,19,09,1, 11.9,1,1, 7.088, 10604.013, 301.916, 52730.770 25/05/02,17:47:52,00,10,1, 11.9,1,1, 7.089, 10604.006, 301.916, 52730.770 25/05/02,17:47:52,01,10,1, 11.9,1,1, 7.089, 10604.028, 301.909, 52730.818 25/05/02,17:47:52,02,10,1, 11.9,1,1, 7.089, 10604.024, 301.903, 52730.730 25/05/02,17:47:52,03,10,1, 11.9,1,1, 7.089, 10604.038, 301.902, 52730.856 25/05/02,17:47:52,04,10,1, 11.9,1,1, 7.089, 10604.034, 301.910, 52730.774 25/05/02,17:47:52,05,10,1, 11.9,1,1, 7.089, 10604.037, 301.886, 52730.736 25/05/02,17:47:52,06,10,1, 11.9,1,1, 7.089, 10604.024, 301.874, 52730.786 25/05/02,17:47:52,07,10,1, 11.9,1,1, 7.089, 10604.034, 301.867, 52730.927 25/05/02,17:47:52,08,10,1, 11.9,1,1, 7.089, 10604.027, 301.874, 52730.717 25/05/02,17:47:52,09,10,1, 11.9,1,1, 7.089, 10604.038, 301.894, 52730.750 25/05/02,17:47:52,10,10,1, 11.9,1,1, 7.089, 10604.044, 301.890, 52730.868 25/05/02,17:47:52,11,10,1, 11.9,1,1, 7.089, 10604.075, 301.852, 52730.709 25/05/02,17:47:52,12,10,1, 11.9,1,1, 7.089, 10604.075, 301.868, 52730.804 25/05/02,17:47:52,13,10,1, 11.9,1,1, 7.089, 10604.060, 301.823, 52730.780 25/05/02,17:47:52,14,10,1, 11.9,1,1, 7.089, 10604.071, 301.848, 52730.749 25/05/02,17:47:52,15,10,1, 11.9,1,1, 7.089, 10604.104, 301.825, 52730.795 25/05/02,17:47:52,16,10,1, 11.9,1,1, 7.089, 10604.062, 301.807, 52730.746 25/05/02,17:47:52,17,10,1, 11.9,1,1, 7.089, 10604.084, 301.843, 52730.844 25/05/02,17:47:52,18,10,1, 11.9,1,1, 7.089, 10604.109, 301.813, 52730.803 25/05/02,17:47:52,19,10,1, 11.9,1,1, 7.089, 10604.097, 301.817, 52730.783 25/05/02,17:47:53,00,09,1, 11.8,1,1, 7.092, 10604.089, 301.817, 52730.783 25/05/02,17:47:53,01,09,1, 11.8,1,1, 7.092, 10604.127, 301.773, 52730.790 25/05/02,17:47:53,02,09,1, 11.8,1,1, 7.092, 10604.110, 301.779, 52730.780 25/05/02,17:47:53,03,09,1, 11.8,1,1, 7.092, 10604.147, 301.786, 52730.760 25/05/02,17:47:53,04,09,1, 11.8,1,1, 7.092, 10604.124, 301.796, 52730.794 25/05/02,17:47:53,05,09,1, 11.8,1,1, 7.092, 10604.154, 301.777, 52730.792 25/05/02,17:47:53,06,09,1, 11.8,1,1, 7.092, 10604.152, 301.779, 52730.805 25/05/02,17:47:53,07,09,1, 11.8,1,1, 7.092, 10604.173, 301.768, 52730.620 25/05/02,17:47:53,08,09,1, 11.8,1,1, 7.092, 10604.218, 301.764, 52730.799 25/05/02,17:47:53,09,09,1, 11.8,1,1, 7.092, 10604.197, 301.746, 52730.803 25/05/02,17:47:53,10,09,1, 11.8,1,1, 7.092, 10604.190, 301.748, 52730.782 25/05/02,17:47:53,11,09,1, 11.8,1,1, 7.092, 10604.212, 301.751, 52730.861 25/05/02,17:47:53,12,09,1, 11.8,1,1, 7.092, 10604.190, 301.752, 52730.791 25/05/02,17:47:53,13,09,1, 11.8,1,1, 7.092, 10604.187, 301.738, 52730.842 25/05/02,17:47:53,14,09,1, 11.8,1,1, 7.092, 10604.204, 301.735, 52730.841 25/05/02,17:47:53,15,09,1, 11.8,1,1, 7.092, 10604.216, 301.709, 52730.760 25/05/02,17:47:53,16,09,1, 11.8,1,1, 7.092, 10604.227, 301.713, 52730.749 25/05/02,17:47:53,17,09,1, 11.8,1,1, 7.092, 10604.202, 301.711, 52730.748 25/05/02,17:47:53,18,09,1, 11.8,1,1, 7.092, 10604.205, 301.697, 52730.835 25/05/02,17:47:53,19,09,1, 11.8,1,1, 7.092, 10604.216, 301.713, 52730.818 25/05/02,17:47:54,00,09,1, 11.9,1,1, 7.078, 10604.215, 301.713, 52730.818 25/05/02,17:47:54,01,09,1, 11.9,1,1, 7.078, 10604.238, 301.702, 52730.801 25/05/02,17:47:54,02,09,1, 11.9,1,1, 7.078, 10604.253, 301.668, 52730.855 25/05/02,17:47:54,03,09,1, 11.9,1,1, 7.078, 10604.239, 301.675, 52730.800 25/05/02,17:47:54,04,09,1, 11.9,1,1, 7.078, 10604.270, 301.680, 52730.831 25/05/02,17:47:54,05,09,1, 11.9,1,1, 7.078, 10604.273, 301.660, 52730.795 25/05/02,17:47:54,06,09,1, 11.9,1,1, 7.078, 10604.282, 301.661, 52730.760 25/05/02,17:47:54,07,09,1, 11.9,1,1, 7.078, 10604.279, 301.656, 52730.758 25/05/02,17:47:54,08,09,1, 11.9,1,1, 7.078, 10604.279, 301.652, 52730.796 25/05/02,17:47:54,09,09,1, 11.9,1,1, 7.078, 10604.297, 301.645, 52730.772 25/05/02,17:47:54,10,09,1, 11.9,1,1, 7.078, 10604.325, 301.641, 52730.816 25/05/02,17:47:54,11,09,1, 11.9,1,1, 7.078, 10604.307, 301.625, 52730.768 25/05/02,17:47:54,12,09,1, 11.9,1,1, 7.078, 10604.332, 301.621, 52730.795 25/05/02,17:47:54,13,09,1, 11.9,1,1, 7.078, 10604.339, 301.599, 52730.854 25/05/02,17:47:54,14,09,1, 11.9,1,1, 7.078, 10604.327, 301.589, 52730.846 25/05/02,17:47:54,15,09,1, 11.9,1,1, 7.078, 10604.320, 301.585, 52730.836 25/05/02,17:47:54,16,09,1, 11.9,1,1, 7.078, 10604.334, 301.619, 52730.855 25/05/02,17:47:54,17,09,1, 11.9,1,1, 7.078, 10604.324, 301.589, 52730.740 25/05/02,17:47:54,18,09,1, 11.9,1,1, 7.078, 10604.332, 301.599, 52730.712 25/05/02,17:47:54,19,09,1, 11.9,1,1, 7.078, 10604.342, 301.562, 52730.749 25/05/02,17:47:55,00,08,1, 11.9,1,1, 7.090, 10604.340, 301.562, 52730.749 25/05/02,17:47:55,01,08,1, 11.9,1,1, 7.090, 10604.352, 301.565, 52730.770 25/05/02,17:47:55,02,08,1, 11.9,1,1, 7.090, 10604.381, 301.555, 52730.803 25/05/02,17:47:55,03,08,1, 11.9,1,1, 7.090, 10604.373, 301.565, 52730.829 25/05/02,17:47:55,04,08,1, 11.9,1,1, 7.090, 10604.386, 301.561, 52730.775 25/05/02,17:47:55,05,08,1, 11.9,1,1, 7.090, 10604.376, 301.535, 52730.791 25/05/02,17:47:55,06,08,1, 11.9,1,1, 7.090, 10604.390, 301.525, 52730.740 25/05/02,17:47:55,07,08,1, 11.9,1,1, 7.090, 10604.407, 301.536, 52730.785 25/05/02,17:47:55,08,08,1, 11.9,1,1, 7.090, 10604.407, 301.538, 52730.773 25/05/02,17:47:55,09,08,1, 11.9,1,1, 7.090, 10604.403, 301.520, 52730.770 25/05/02,17:47:55,10,08,1, 11.9,1,1, 7.090, 10604.443, 301.522, 52730.818 25/05/02,17:47:55,11,08,1, 11.9,1,1, 7.090, 10604.432, 301.506, 52730.665 25/05/02,17:47:55,12,08,1, 11.9,1,1, 7.090, 10604.443, 301.512, 52730.766 25/05/02,17:47:55,13,08,1, 11.9,1,1, 7.090, 10604.422, 301.499, 52730.753 25/05/02,17:47:55,14,08,1, 11.9,1,1, 7.090, 10604.407, 301.506, 52730.927 25/05/02,17:47:55,15,08,1, 11.9,1,1, 7.090, 10604.413, 301.473, 52730.825 25/05/02,17:47:55,16,08,1, 11.9,1,1, 7.090, 10604.440, 301.465, 52730.721 25/05/02,17:47:55,17,08,1, 11.9,1,1, 7.090, 10604.440, 301.477, 52730.666 25/05/02,17:47:55,18,08,1, 11.9,1,1, 7.090, 10604.421, 301.495, 52730.752 25/05/02,17:47:55,19,08,1, 11.9,1,1, 7.090, 10604.455, 301.459, 52730.705 25/05/02,17:47:56,00,09,1, 11.9,1,1, 7.093, 10604.448, 301.459, 52730.705 25/05/02,17:47:56,01,09,1, 11.9,1,1, 7.093, 10604.463, 301.476, 52730.780 25/05/02,17:47:56,02,09,1, 11.9,1,1, 7.093, 10604.467, 301.433, 52730.700 25/05/02,17:47:56,03,09,1, 11.9,1,1, 7.093, 10604.461, 301.474, 52730.822 25/05/02,17:47:56,04,09,1, 11.9,1,1, 7.093, 10604.467, 301.431, 52730.728 25/05/02,17:47:56,05,09,1, 11.9,1,1, 7.093, 10604.481, 301.438, 52730.775 25/05/02,17:47:56,06,09,1, 11.9,1,1, 7.093, 10604.484, 301.413, 52730.699 25/05/02,17:47:56,07,09,1, 11.9,1,1, 7.093, 10604.490, 301.417, 52730.677 25/05/02,17:47:56,08,09,1, 11.9,1,1, 7.093, 10604.491, 301.427, 52730.764 25/05/02,17:47:56,09,09,1, 11.9,1,1, 7.093, 10604.487, 301.394, 52730.750 25/05/02,17:47:56,10,09,1, 11.9,1,1, 7.093, 10604.492, 301.400, 52730.701 25/05/02,17:47:56,11,09,1, 11.9,1,1, 7.093, 10604.527, 301.404, 52730.763 25/05/02,17:47:56,12,09,1, 11.9,1,1, 7.093, 10604.533, 301.417, 52730.781 25/05/02,17:47:56,13,09,1, 11.9,1,1, 7.093, 10604.532, 301.431, 52730.803 25/05/02,17:47:56,14,09,1, 11.9,1,1, 7.093, 10604.508, 301.400, 52730.743 25/05/02,17:47:56,15,09,1, 11.9,1,1, 7.093, 10604.516, 301.387, 52730.736 25/05/02,17:47:56,16,09,1, 11.9,1,1, 7.093, 10604.530, 301.377, 52730.786 25/05/02,17:47:56,17,09,1, 11.9,1,1, 7.093, 10604.527, 301.376, 52730.704 25/05/02,17:47:56,18,09,1, 11.9,1,1, 7.093, 10604.532, 301.348, 52730.763 25/05/02,17:47:56,19,09,1, 11.9,1,1, 7.093, 10604.523, 301.378, 52730.732 25/05/02,17:47:57,00,10,1, 11.8,1,1, 7.088, 10604.523, 301.378, 52730.732 25/05/02,17:47:57,01,10,1, 11.8,1,1, 7.088, 10604.567, 301.376, 52730.690 25/05/02,17:47:57,02,10,1, 11.8,1,1, 7.088, 10604.549, 301.355, 52730.832 25/05/02,17:47:57,03,10,1, 11.8,1,1, 7.088, 10604.528, 301.355, 52730.831 25/05/02,17:47:57,04,10,1, 11.8,1,1, 7.088, 10604.574, 301.348, 52730.803 25/05/02,17:47:57,05,10,1, 11.8,1,1, 7.088, 10604.572, 301.325, 52730.776 25/05/02,17:47:57,06,10,1, 11.8,1,1, 7.088, 10604.567, 301.337, 52730.850 25/05/02,17:47:57,07,10,1, 11.8,1,1, 7.088, 10604.596, 301.313, 52730.780 25/05/02,17:47:57,08,10,1, 11.8,1,1, 7.088, 10604.580, 301.296, 52730.811 25/05/02,17:47:57,09,10,1, 11.8,1,1, 7.088, 10604.594, 301.331, 52730.811 25/05/02,17:47:57,10,10,1, 11.8,1,1, 7.088, 10604.599, 301.318, 52730.841 25/05/02,17:47:57,11,10,1, 11.8,1,1, 7.088, 10604.613, 301.304, 52730.838 25/05/02,17:47:57,12,10,1, 11.8,1,1, 7.088, 10604.637, 301.304, 52730.837 25/05/02,17:47:57,13,10,1, 11.8,1,1, 7.088, 10604.640, 301.299, 52730.705 25/05/02,17:47:57,14,10,1, 11.8,1,1, 7.088, 10604.620, 301.303, 52730.807 25/05/02,17:47:57,15,10,1, 11.8,1,1, 7.088, 10604.630, 301.298, 52730.813 25/05/02,17:47:57,16,10,1, 11.8,1,1, 7.088, 10604.647, 301.286, 52730.836 25/05/02,17:47:57,17,10,1, 11.8,1,1, 7.088, 10604.660, 301.265, 52730.814 25/05/02,17:47:57,18,10,1, 11.8,1,1, 7.088, 10604.638, 301.282, 52730.808 25/05/02,17:47:57,19,10,1, 11.8,1,1, 7.088, 10604.644, 301.284, 52730.766 25/05/02,17:47:58,00,09,1, 11.9,1,1, 7.082, 10604.640, 301.284, 52730.766 25/05/02,17:47:58,01,09,1, 11.9,1,1, 7.082, 10604.633, 301.271, 52730.722 25/05/02,17:47:58,02,09,1, 11.9,1,1, 7.082, 10604.620, 301.281, 52730.847 25/05/02,17:47:58,03,09,1, 11.9,1,1, 7.082, 10604.647, 301.276, 52730.756 25/05/02,17:47:58,04,09,1, 11.9,1,1, 7.082, 10604.655, 301.256, 52730.841 25/05/02,17:47:58,05,09,1, 11.9,1,1, 7.082, 10604.655, 301.247, 52730.776 25/05/02,17:47:58,06,09,1, 11.9,1,1, 7.082, 10604.658, 301.221, 52730.853 25/05/02,17:47:58,07,09,1, 11.9,1,1, 7.082, 10604.695, 301.248, 52730.835 25/05/02,17:47:58,08,09,1, 11.9,1,1, 7.082, 10604.661, 301.249, 52730.721 25/05/02,17:47:58,09,09,1, 11.9,1,1, 7.082, 10604.687, 301.252, 52730.766 25/05/02,17:47:58,10,09,1, 11.9,1,1, 7.082, 10604.709, 301.226, 52730.831 25/05/02,17:47:58,11,09,1, 11.9,1,1, 7.082, 10604.678, 301.229, 52730.783 25/05/02,17:47:58,12,09,1, 11.9,1,1, 7.082, 10604.712, 301.236, 52730.825 25/05/02,17:47:58,13,09,1, 11.9,1,1, 7.082, 10604.700, 301.215, 52730.787 25/05/02,17:47:58,14,09,1, 11.9,1,1, 7.082, 10604.718, 301.208, 52730.808 25/05/02,17:47:58,15,09,1, 11.9,1,1, 7.082, 10604.726, 301.211, 52730.847 25/05/02,17:47:58,16,09,1, 11.9,1,1, 7.082, 10604.715, 301.177, 52730.767 25/05/02,17:47:58,17,09,1, 11.9,1,1, 7.082, 10604.736, 301.190, 52730.662 25/05/02,17:47:58,18,09,1, 11.9,1,1, 7.082, 10604.746, 301.193, 52730.855 25/05/02,17:47:58,19,09,1, 11.9,1,1, 7.082, 10604.731, 301.213, 52730.838 25/05/02,17:47:59,00,10,1, 11.8,1,1, 7.089, 10604.724, 301.213, 52730.838 25/05/02,17:47:59,01,10,1, 11.8,1,1, 7.089, 10604.737, 301.181, 52730.813 25/05/02,17:47:59,02,10,1, 11.8,1,1, 7.089, 10604.747, 301.175, 52730.821 25/05/02,17:47:59,03,10,1, 11.8,1,1, 7.089, 10604.766, 301.202, 52730.726 25/05/02,17:47:59,04,10,1, 11.8,1,1, 7.089, 10604.763, 301.170, 52730.821 25/05/02,17:47:59,05,10,1, 11.8,1,1, 7.089, 10604.726, 301.170, 52730.749 25/05/02,17:47:59,06,10,1, 11.8,1,1, 7.089, 10604.759, 301.203, 52730.866 25/05/02,17:47:59,07,10,1, 11.8,1,1, 7.089, 10604.765, 301.173, 52730.770 25/05/02,17:47:59,08,10,1, 11.8,1,1, 7.089, 10604.741, 301.182, 52730.880 25/05/02,17:47:59,09,10,1, 11.8,1,1, 7.089, 10604.754, 301.198, 52730.861 25/05/02,17:47:59,10,10,1, 11.8,1,1, 7.089, 10604.769, 301.172, 52730.856 25/05/02,17:47:59,11,10,1, 11.8,1,1, 7.089, 10604.769, 301.171, 52730.796 25/05/02,17:47:59,12,10,1, 11.8,1,1, 7.089, 10604.792, 301.148, 52730.873 25/05/02,17:47:59,13,10,1, 11.8,1,1, 7.089, 10604.815, 301.160, 52730.814 25/05/02,17:47:59,14,10,1, 11.8,1,1, 7.089, 10604.821, 301.142, 52730.803 25/05/02,17:47:59,15,10,1, 11.8,1,1, 7.089, 10604.812, 301.154, 52730.791 25/05/02,17:47:59,16,10,1, 11.8,1,1, 7.089, 10604.802, 301.129, 52730.816 25/05/02,17:47:59,17,10,1, 11.8,1,1, 7.089, 10604.816, 301.136, 52730.767 25/05/02,17:47:59,18,10,1, 11.8,1,1, 7.089, 10604.812, 301.123, 52730.794 25/05/02,17:47:59,19,10,1, 11.8,1,1, 7.089, 10604.827, 301.144, 52730.862 25/05/02,17:48:00,00,09,1, 11.9,1,1, 7.082, 10604.824, 301.144, 52730.862 25/05/02,17:48:00,01,09,1, 11.9,1,1, 7.082, 10604.831, 301.127, 52730.795 25/05/02,17:48:00,02,09,1, 11.9,1,1, 7.082, 10604.807, 301.104, 52730.794 25/05/02,17:48:00,03,09,1, 11.9,1,1, 7.082, 10604.827, 301.126, 52730.776 25/05/02,17:48:00,04,09,1, 11.9,1,1, 7.082, 10604.834, 301.108, 52730.737 25/05/02,17:48:00,05,09,1, 11.9,1,1, 7.082, 10604.825, 301.113, 52730.790 25/05/02,17:48:00,06,09,1, 11.9,1,1, 7.082, 10604.837, 301.112, 52730.739 25/05/02,17:48:00,07,09,1, 11.9,1,1, 7.082, 10604.827, 301.119, 52730.793 25/05/02,17:48:00,08,09,1, 11.9,1,1, 7.082, 10604.814, 301.103, 52730.762 25/05/02,17:48:00,09,09,1, 11.9,1,1, 7.082, 10604.844, 301.097, 52730.759 25/05/02,17:48:00,10,09,1, 11.9,1,1, 7.082, 10604.851, 301.092, 52730.779 25/05/02,17:48:00,11,09,1, 11.9,1,1, 7.082, 10604.835, 301.070, 52730.805 25/05/02,17:48:00,12,09,1, 11.9,1,1, 7.082, 10604.872, 301.055, 52730.727 25/05/02,17:48:00,13,09,1, 11.9,1,1, 7.082, 10604.853, 301.103, 52730.788 25/05/02,17:48:00,14,09,1, 11.9,1,1, 7.082, 10604.872, 301.082, 52730.756 25/05/02,17:48:00,15,09,1, 11.9,1,1, 7.082, 10604.866, 301.073, 52730.794 25/05/02,17:48:00,16,09,1, 11.9,1,1, 7.082, 10604.898, 301.065, 52730.756 25/05/02,17:48:00,17,09,1, 11.9,1,1, 7.082, 10604.882, 301.054, 52730.699 25/05/02,17:48:00,18,09,1, 11.9,1,1, 7.082, 10604.883, 301.045, 52730.802 25/05/02,17:48:00,19,09,1, 11.9,1,1, 7.082, 10604.900, 301.058, 52730.799 25/05/02,17:48:01,00,11,1, 11.9,1,1, 7.086, 10604.899, 301.058, 52730.799 25/05/02,17:48:01,01,11,1, 11.9,1,1, 7.086, 10604.890, 301.055, 52730.764 25/05/02,17:48:01,02,11,1, 11.9,1,1, 7.086, 10604.898, 301.049, 52730.728 25/05/02,17:48:01,03,11,1, 11.9,1,1, 7.086, 10604.925, 301.065, 52730.787 25/05/02,17:48:01,04,11,1, 11.9,1,1, 7.086, 10604.907, 301.026, 52730.758 25/05/02,17:48:01,05,11,1, 11.9,1,1, 7.086, 10604.919, 301.027, 52730.730 25/05/02,17:48:01,06,11,1, 11.9,1,1, 7.086, 10604.934, 301.029, 52730.728 25/05/02,17:48:01,07,11,1, 11.9,1,1, 7.086, 10604.942, 301.029, 52730.797 25/05/02,17:48:01,08,11,1, 11.9,1,1, 7.086, 10604.931, 301.044, 52730.813 25/05/02,17:48:01,09,11,1, 11.9,1,1, 7.086, 10604.944, 301.032, 52730.753 25/05/02,17:48:01,10,11,1, 11.9,1,1, 7.086, 10604.945, 301.037, 52730.734 25/05/02,17:48:01,11,11,1, 11.9,1,1, 7.086, 10604.951, 301.019, 52730.748 25/05/02,17:48:01,12,11,1, 11.9,1,1, 7.086, 10604.950, 301.002, 52730.732 25/05/02,17:48:01,13,11,1, 11.9,1,1, 7.086, 10604.914, 301.023, 52730.759 25/05/02,17:48:01,14,11,1, 11.9,1,1, 7.086, 10604.946, 301.006, 52730.763 25/05/02,17:48:01,15,11,1, 11.9,1,1, 7.086, 10604.955, 301.014, 52730.790 25/05/02,17:48:01,16,11,1, 11.9,1,1, 7.086, 10604.952, 301.009, 52730.716 25/05/02,17:48:01,17,11,1, 11.9,1,1, 7.086, 10604.962, 301.019, 52730.789 25/05/02,17:48:01,18,11,1, 11.9,1,1, 7.086, 10604.967, 301.006, 52730.752 25/05/02,17:48:01,19,11,1, 11.9,1,1, 7.086, 10604.977, 300.992, 52730.800 25/05/02,17:48:02,00,10,1, 11.9,1,1, 7.088, 10604.974, 300.992, 52730.800 25/05/02,17:48:02,01,10,1, 11.9,1,1, 7.088, 10604.986, 301.004, 52730.845 25/05/02,17:48:02,02,10,1, 11.9,1,1, 7.088, 10604.981, 300.966, 52730.771 25/05/02,17:48:02,03,10,1, 11.9,1,1, 7.088, 10604.966, 300.997, 52730.828 25/05/02,17:48:02,04,10,1, 11.9,1,1, 7.088, 10605.005, 301.001, 52730.762 25/05/02,17:48:02,05,10,1, 11.9,1,1, 7.088, 10605.001, 300.982, 52730.821 25/05/02,17:48:02,06,10,1, 11.9,1,1, 7.088, 10605.031, 300.960, 52730.811 25/05/02,17:48:02,07,10,1, 11.9,1,1, 7.088, 10605.000, 300.945, 52730.789 25/05/02,17:48:02,08,10,1, 11.9,1,1, 7.088, 10605.030, 300.965, 52730.765 25/05/02,17:48:02,09,10,1, 11.9,1,1, 7.088, 10605.028, 300.959, 52730.782 25/05/02,17:48:02,10,10,1, 11.9,1,1, 7.088, 10605.019, 300.958, 52730.784 25/05/02,17:48:02,11,10,1, 11.9,1,1, 7.088, 10605.033, 300.974, 52730.750 25/05/02,17:48:02,12,10,1, 11.9,1,1, 7.088, 10605.006, 300.943, 52730.754 25/05/02,17:48:02,13,10,1, 11.9,1,1, 7.088, 10605.004, 300.923, 52730.735 25/05/02,17:48:02,14,10,1, 11.9,1,1, 7.088, 10605.018, 300.929, 52730.785 25/05/02,17:48:02,15,10,1, 11.9,1,1, 7.088, 10605.022, 300.932, 52730.715 25/05/02,17:48:02,16,10,1, 11.9,1,1, 7.088, 10605.012, 300.918, 52730.731 25/05/02,17:48:02,17,10,1, 11.9,1,1, 7.088, 10605.037, 300.926, 52730.799 25/05/02,17:48:02,18,10,1, 11.9,1,1, 7.088, 10605.055, 300.921, 52730.732 25/05/02,17:48:02,19,10,1, 11.9,1,1, 7.088, 10605.047, 300.932, 52730.789 25/05/02,17:48:03,00,10,1, 11.9,1,1, 7.086, 10605.041, 300.932, 52730.789 25/05/02,17:48:03,01,10,1, 11.9,1,1, 7.086, 10605.035, 300.921, 52730.812 25/05/02,17:48:03,02,10,1, 11.9,1,1, 7.086, 10605.065, 300.884, 52730.754 25/05/02,17:48:03,03,10,1, 11.9,1,1, 7.086, 10605.079, 300.899, 52730.720 25/05/02,17:48:03,04,10,1, 11.9,1,1, 7.086, 10605.080, 300.897, 52730.816 25/05/02,17:48:03,05,10,1, 11.9,1,1, 7.086, 10605.069, 300.895, 52730.701 25/05/02,17:48:03,06,10,1, 11.9,1,1, 7.086, 10605.087, 300.890, 52730.781 25/05/02,17:48:03,07,10,1, 11.9,1,1, 7.086, 10605.077, 300.856, 52730.769 25/05/02,17:48:03,08,10,1, 11.9,1,1, 7.086, 10605.107, 300.841, 52730.671 25/05/02,17:48:03,09,10,1, 11.9,1,1, 7.086, 10605.093, 300.857, 52730.794 25/05/02,17:48:03,10,10,1, 11.9,1,1, 7.086, 10605.117, 300.843, 52730.743 25/05/02,17:48:03,11,10,1, 11.9,1,1, 7.086, 10605.119, 300.853, 52730.716 25/05/02,17:48:03,12,10,1, 11.9,1,1, 7.086, 10605.127, 300.833, 52730.780 25/05/02,17:48:03,13,10,1, 11.9,1,1, 7.086, 10605.139, 300.846, 52730.758 25/05/02,17:48:03,14,10,1, 11.9,1,1, 7.086, 10605.136, 300.822, 52730.686 25/05/02,17:48:03,15,10,1, 11.9,1,1, 7.086, 10605.155, 300.812, 52730.686 25/05/02,17:48:03,16,10,1, 11.9,1,1, 7.086, 10605.131, 300.804, 52730.753 25/05/02,17:48:03,17,10,1, 11.9,1,1, 7.086, 10605.132, 300.808, 52730.743 25/05/02,17:48:03,18,10,1, 11.9,1,1, 7.086, 10605.141, 300.836, 52730.764 25/05/02,17:48:03,19,10,1, 11.9,1,1, 7.086, 10605.176, 300.804, 52730.728 25/05/02,17:48:04,00,10,1, 11.9,1,1, 7.089, 10605.174, 300.804, 52730.728 25/05/02,17:48:04,01,10,1, 11.9,1,1, 7.089, 10605.150, 300.788, 52730.729 25/05/02,17:48:04,02,10,1, 11.9,1,1, 7.089, 10605.176, 300.793, 52730.749 25/05/02,17:48:04,03,10,1, 11.9,1,1, 7.089, 10605.164, 300.805, 52730.779 25/05/02,17:48:04,04,10,1, 11.9,1,1, 7.089, 10605.195, 300.794, 52730.707 25/05/02,17:48:04,05,10,1, 11.9,1,1, 7.089, 10605.166, 300.767, 52730.714 25/05/02,17:48:04,06,10,1, 11.9,1,1, 7.089, 10605.175, 300.803, 52730.705 25/05/02,17:48:04,07,10,1, 11.9,1,1, 7.089, 10605.202, 300.769, 52730.732 25/05/02,17:48:04,08,10,1, 11.9,1,1, 7.089, 10605.190, 300.788, 52730.816 25/05/02,17:48:04,09,10,1, 11.9,1,1, 7.089, 10605.204, 300.781, 52730.691 25/05/02,17:48:04,10,10,1, 11.9,1,1, 7.089, 10605.223, 300.732, 52730.686 25/05/02,17:48:04,11,10,1, 11.9,1,1, 7.089, 10605.220, 300.756, 52730.778 25/05/02,17:48:04,12,10,1, 11.9,1,1, 7.089, 10605.212, 300.738, 52730.682 25/05/02,17:48:04,13,10,1, 11.9,1,1, 7.089, 10605.200, 300.736, 52730.789 25/05/02,17:48:04,14,10,1, 11.9,1,1, 7.089, 10605.235, 300.789, 52730.834 25/05/02,17:48:04,15,10,1, 11.9,1,1, 7.089, 10605.189, 300.745, 52730.799 25/05/02,17:48:04,16,10,1, 11.9,1,1, 7.089, 10605.236, 300.733, 52730.738 25/05/02,17:48:04,17,10,1, 11.9,1,1, 7.089, 10605.240, 300.712, 52730.688 25/05/02,17:48:04,18,10,1, 11.9,1,1, 7.089, 10605.248, 300.709, 52730.687 25/05/02,17:48:04,19,10,1, 11.9,1,1, 7.089, 10605.229, 300.731, 52730.775 25/05/02,17:48:05,00,10,1, 11.9,1,1, 7.086, 10605.224, 300.731, 52730.775 25/05/02,17:48:05,01,10,1, 11.9,1,1, 7.086, 10605.291, 300.725, 52730.803 25/05/02,17:48:05,02,10,1, 11.9,1,1, 7.086, 10605.261, 300.710, 52730.713 25/05/02,17:48:05,03,10,1, 11.9,1,1, 7.086, 10605.263, 300.692, 52730.814 25/05/02,17:48:05,04,10,1, 11.9,1,1, 7.086, 10605.255, 300.684, 52730.705 25/05/02,17:48:05,05,10,1, 11.9,1,1, 7.086, 10605.243, 300.662, 52730.742 25/05/02,17:48:05,06,10,1, 11.9,1,1, 7.086, 10605.254, 300.677, 52730.752 25/05/02,17:48:05,07,10,1, 11.9,1,1, 7.086, 10605.297, 300.676, 52730.765 25/05/02,17:48:05,08,10,1, 11.9,1,1, 7.086, 10605.254, 300.676, 52730.763 25/05/02,17:48:05,09,10,1, 11.9,1,1, 7.086, 10605.290, 300.698, 52730.817 25/05/02,17:48:05,10,10,1, 11.9,1,1, 7.086, 10605.262, 300.644, 52730.719 25/05/02,17:48:05,11,10,1, 11.9,1,1, 7.086, 10605.295, 300.648, 52730.624 25/05/02,17:48:05,12,10,1, 11.9,1,1, 7.086, 10605.307, 300.646, 52730.772 25/05/02,17:48:05,13,10,1, 11.9,1,1, 7.086, 10605.300, 300.624, 52730.714 25/05/02,17:48:05,14,10,1, 11.9,1,1, 7.086, 10605.312, 300.634, 52730.759 25/05/02,17:48:05,15,10,1, 11.9,1,1, 7.086, 10605.303, 300.647, 52730.837 25/05/02,17:48:05,16,10,1, 11.9,1,1, 7.086, 10605.289, 300.637, 52730.728 25/05/02,17:48:05,17,10,1, 11.9,1,1, 7.086, 10605.332, 300.630, 52730.741 25/05/02,17:48:05,18,10,1, 11.9,1,1, 7.086, 10605.320, 300.617, 52730.790 25/05/02,17:48:05,19,10,1, 11.9,1,1, 7.086, 10605.286, 300.597, 52730.756 25/05/02,17:48:06,00,10,1, 11.9,1,1, 7.088, 10605.283, 300.597, 52730.756 25/05/02,17:48:06,01,10,1, 11.9,1,1, 7.088, 10605.297, 300.599, 52730.840 25/05/02,17:48:06,02,10,1, 11.9,1,1, 7.088, 10605.341, 300.588, 52730.816 25/05/02,17:48:06,03,10,1, 11.9,1,1, 7.088, 10605.320, 300.613, 52730.765 25/05/02,17:48:06,04,10,1, 11.9,1,1, 7.088, 10605.335, 300.587, 52730.742 25/05/02,17:48:06,05,10,1, 11.9,1,1, 7.088, 10605.331, 300.586, 52730.778 25/05/02,17:48:06,06,10,1, 11.9,1,1, 7.088, 10605.355, 300.570, 52730.714 25/05/02,17:48:06,07,10,1, 11.9,1,1, 7.088, 10605.349, 300.570, 52730.763 25/05/02,17:48:06,08,10,1, 11.9,1,1, 7.088, 10605.343, 300.555, 52730.759 25/05/02,17:48:06,09,10,1, 11.9,1,1, 7.088, 10605.364, 300.571, 52730.762 25/05/02,17:48:06,10,10,1, 11.9,1,1, 7.088, 10605.390, 300.557, 52730.739 25/05/02,17:48:06,11,10,1, 11.9,1,1, 7.088, 10605.381, 300.559, 52730.792 25/05/02,17:48:06,12,10,1, 11.9,1,1, 7.088, 10605.358, 300.544, 52730.752 25/05/02,17:48:06,13,10,1, 11.9,1,1, 7.088, 10605.379, 300.534, 52730.712 25/05/02,17:48:06,14,10,1, 11.9,1,1, 7.088, 10605.378, 300.549, 52730.752 25/05/02,17:48:06,15,10,1, 11.9,1,1, 7.088, 10605.377, 300.525, 52730.768 25/05/02,17:48:06,16,10,1, 11.9,1,1, 7.088, 10605.390, 300.529, 52730.742 25/05/02,17:48:06,17,10,1, 11.9,1,1, 7.088, 10605.390, 300.544, 52730.818 25/05/02,17:48:06,18,10,1, 11.9,1,1, 7.088, 10605.402, 300.526, 52730.762 25/05/02,17:48:06,19,10,1, 11.9,1,1, 7.088, 10605.397, 300.525, 52730.784 25/05/02,17:48:07,00,09,1, 11.9,1,1, 7.085, 10605.391, 300.525, 52730.784 25/05/02,17:48:07,01,09,1, 11.9,1,1, 7.085, 10605.410, 300.493, 52730.716 25/05/02,17:48:07,02,09,1, 11.9,1,1, 7.085, 10605.413, 300.527, 52730.716 25/05/02,17:48:07,03,09,1, 11.9,1,1, 7.085, 10605.430, 300.493, 52730.728 25/05/02,17:48:07,04,09,1, 11.9,1,1, 7.085, 10605.416, 300.482, 52730.741 25/05/02,17:48:07,05,09,1, 11.9,1,1, 7.085, 10605.430, 300.491, 52730.764 25/05/02,17:48:07,06,09,1, 11.9,1,1, 7.085, 10605.435, 300.481, 52730.745 25/05/02,17:48:07,07,09,1, 11.9,1,1, 7.085, 10605.443, 300.467, 52730.763 25/05/02,17:48:07,08,09,1, 11.9,1,1, 7.085, 10605.416, 300.479, 52730.734 25/05/02,17:48:07,09,09,1, 11.9,1,1, 7.085, 10605.434, 300.474, 52730.703 25/05/02,17:48:07,10,09,1, 11.9,1,1, 7.085, 10605.458, 300.472, 52730.686 25/05/02,17:48:07,11,09,1, 11.9,1,1, 7.085, 10605.432, 300.464, 52730.779 25/05/02,17:48:07,12,09,1, 11.9,1,1, 7.085, 10605.474, 300.462, 52730.791 25/05/02,17:48:07,13,09,1, 11.9,1,1, 7.085, 10605.451, 300.423, 52730.730 25/05/02,17:48:07,14,09,1, 11.9,1,1, 7.085, 10605.475, 300.445, 52730.762 25/05/02,17:48:07,15,09,1, 11.9,1,1, 7.085, 10605.476, 300.397, 52730.668 25/05/02,17:48:07,16,09,1, 11.9,1,1, 7.085, 10605.475, 300.432, 52730.696 25/05/02,17:48:07,17,09,1, 11.9,1,1, 7.085, 10605.479, 300.452, 52730.777 25/05/02,17:48:07,18,09,1, 11.9,1,1, 7.085, 10605.507, 300.416, 52730.747 25/05/02,17:48:07,19,09,1, 11.9,1,1, 7.085, 10605.499, 300.405, 52730.722 25/05/02,17:48:08,00,11,1, 11.9,1,1, 7.089, 10605.491, 300.405, 52730.722 25/05/02,17:48:08,01,11,1, 11.9,1,1, 7.089, 10605.520, 300.412, 52730.737 25/05/02,17:48:08,02,11,1, 11.9,1,1, 7.089, 10605.521, 300.392, 52730.809 25/05/02,17:48:08,03,11,1, 11.9,1,1, 7.089, 10605.520, 300.385, 52730.708 25/05/02,17:48:08,04,11,1, 11.9,1,1, 7.089, 10605.540, 300.389, 52730.727 25/05/02,17:48:08,05,11,1, 11.9,1,1, 7.089, 10605.503, 300.397, 52730.740 25/05/02,17:48:08,06,11,1, 11.9,1,1, 7.089, 10605.513, 300.379, 52730.679 25/05/02,17:48:08,07,11,1, 11.9,1,1, 7.089, 10605.540, 300.367, 52730.707 25/05/02,17:48:08,08,11,1, 11.9,1,1, 7.089, 10605.503, 300.363, 52730.695 25/05/02,17:48:08,09,11,1, 11.9,1,1, 7.089, 10605.540, 300.370, 52730.701 25/05/02,17:48:08,10,11,1, 11.9,1,1, 7.089, 10605.540, 300.354, 52730.766 25/05/02,17:48:08,11,11,1, 11.9,1,1, 7.089, 10605.549, 300.370, 52730.692 25/05/02,17:48:08,12,11,1, 11.9,1,1, 7.089, 10605.550, 300.360, 52730.799 25/05/02,17:48:08,13,11,1, 11.9,1,1, 7.089, 10605.567, 300.345, 52730.722 25/05/02,17:48:08,14,11,1, 11.9,1,1, 7.089, 10605.564, 300.332, 52730.714 25/05/02,17:48:08,15,11,1, 11.9,1,1, 7.089, 10605.591, 300.338, 52730.757 25/05/02,17:48:08,16,11,1, 11.9,1,1, 7.089, 10605.562, 300.316, 52730.698 25/05/02,17:48:08,17,11,1, 11.9,1,1, 7.089, 10605.589, 300.362, 52730.801 25/05/02,17:48:08,18,11,1, 11.9,1,1, 7.089, 10605.596, 300.337, 52730.784 25/05/02,17:48:08,19,11,1, 11.9,1,1, 7.089, 10605.580, 300.338, 52730.773 25/05/02,17:48:09,00,10,1, 11.9,1,1, 7.088, 10605.575, 300.338, 52730.773 25/05/02,17:48:09,01,10,1, 11.9,1,1, 7.088, 10605.603, 300.319, 52730.702 25/05/02,17:48:09,02,10,1, 11.9,1,1, 7.088, 10605.577, 300.315, 52730.743 25/05/02,17:48:09,03,10,1, 11.9,1,1, 7.088, 10605.598, 300.309, 52730.742 25/05/02,17:48:09,04,10,1, 11.9,1,1, 7.088, 10605.593, 300.313, 52730.751 25/05/02,17:48:09,05,10,1, 11.9,1,1, 7.088, 10605.579, 300.307, 52730.715 25/05/02,17:48:09,06,10,1, 11.9,1,1, 7.088, 10605.624, 300.308, 52730.721 25/05/02,17:48:09,07,10,1, 11.9,1,1, 7.088, 10605.627, 300.295, 52730.711 25/05/02,17:48:09,08,10,1, 11.9,1,1, 7.088, 10605.605, 300.291, 52730.774 25/05/02,17:48:09,09,10,1, 11.9,1,1, 7.088, 10605.617, 300.277, 52730.771 25/05/02,17:48:09,10,10,1, 11.9,1,1, 7.088, 10605.615, 300.291, 52730.817 25/05/02,17:48:09,11,10,1, 11.9,1,1, 7.088, 10605.631, 300.279, 52730.769 25/05/02,17:48:09,12,10,1, 11.9,1,1, 7.088, 10605.620, 300.284, 52730.782 25/05/02,17:48:09,13,10,1, 11.9,1,1, 7.088, 10605.652, 300.301, 52730.715 25/05/02,17:48:09,14,10,1, 11.9,1,1, 7.088, 10605.632, 300.295, 52730.734 25/05/02,17:48:09,15,10,1, 11.9,1,1, 7.088, 10605.682, 300.290, 52730.757 25/05/02,17:48:09,16,10,1, 11.9,1,1, 7.088, 10605.664, 300.248, 52730.710 25/05/02,17:48:09,17,10,1, 11.9,1,1, 7.088, 10605.677, 300.245, 52730.727 25/05/02,17:48:09,18,10,1, 11.9,1,1, 7.088, 10605.678, 300.246, 52730.767 25/05/02,17:48:09,19,10,1, 11.9,1,1, 7.088, 10605.690, 300.259, 52730.776 25/05/02,17:48:10,00,10,1, 12.0,1,1, 7.088, 10605.683, 300.259, 52730.776 25/05/02,17:48:10,01,10,1, 12.0,1,1, 7.088, 10605.718, 300.262, 52730.768 25/05/02,17:48:10,02,10,1, 12.0,1,1, 7.088, 10605.699, 300.235, 52730.766 25/05/02,17:48:10,03,10,1, 12.0,1,1, 7.088, 10605.725, 300.236, 52730.754 25/05/02,17:48:10,04,10,1, 12.0,1,1, 7.088, 10605.730, 300.229, 52730.745 25/05/02,17:48:10,05,10,1, 12.0,1,1, 7.088, 10605.721, 300.226, 52730.767 25/05/02,17:48:10,06,10,1, 12.0,1,1, 7.088, 10605.700, 300.218, 52730.764 25/05/02,17:48:10,07,10,1, 12.0,1,1, 7.088, 10605.727, 300.229, 52730.748 25/05/02,17:48:10,08,10,1, 12.0,1,1, 7.088, 10605.755, 300.233, 52730.759 25/05/02,17:48:10,09,10,1, 12.0,1,1, 7.088, 10605.751, 300.198, 52730.764 25/05/02,17:48:10,10,10,1, 12.0,1,1, 7.088, 10605.764, 300.211, 52730.765 25/05/02,17:48:10,11,10,1, 12.0,1,1, 7.088, 10605.757, 300.192, 52730.773 25/05/02,17:48:10,12,10,1, 12.0,1,1, 7.088, 10605.748, 300.182, 52730.779 25/05/02,17:48:10,13,10,1, 12.0,1,1, 7.088, 10605.775, 300.192, 52730.773 25/05/02,17:48:10,14,10,1, 12.0,1,1, 7.088, 10605.758, 300.198, 52730.741 25/05/02,17:48:10,15,10,1, 12.0,1,1, 7.088, 10605.777, 300.202, 52730.741 25/05/02,17:48:10,16,10,1, 12.0,1,1, 7.088, 10605.795, 300.175, 52730.723 25/05/02,17:48:10,17,10,1, 12.0,1,1, 7.088, 10605.793, 300.180, 52730.768 25/05/02,17:48:10,18,10,1, 12.0,1,1, 7.088, 10605.785, 300.182, 52730.811 25/05/02,17:48:10,19,10,1, 12.0,1,1, 7.088, 10605.796, 300.162, 52730.668 25/05/02,17:48:11,00,10,1, 11.9,1,1, 7.080, 10605.792, 300.162, 52730.668 25/05/02,17:48:11,01,10,1, 11.9,1,1, 7.080, 10605.809, 300.160, 52730.723 25/05/02,17:48:11,02,10,1, 11.9,1,1, 7.080, 10605.795, 300.177, 52730.763 25/05/02,17:48:11,03,10,1, 11.9,1,1, 7.080, 10605.804, 300.170, 52730.788 25/05/02,17:48:11,04,10,1, 11.9,1,1, 7.080, 10605.797, 300.180, 52730.809 25/05/02,17:48:11,05,10,1, 11.9,1,1, 7.080, 10605.813, 300.176, 52730.785 25/05/02,17:48:11,06,10,1, 11.9,1,1, 7.080, 10605.810, 300.133, 52730.782 25/05/02,17:48:11,07,10,1, 11.9,1,1, 7.080, 10605.808, 300.149, 52730.703 25/05/02,17:48:11,08,10,1, 11.9,1,1, 7.080, 10605.798, 300.143, 52730.738 25/05/02,17:48:11,09,10,1, 11.9,1,1, 7.080, 10605.826, 300.160, 52730.823 25/05/02,17:48:11,10,10,1, 11.9,1,1, 7.080, 10605.822, 300.150, 52730.786 25/05/02,17:48:11,11,10,1, 11.9,1,1, 7.080, 10605.818, 300.134, 52730.725 25/05/02,17:48:11,12,10,1, 11.9,1,1, 7.080, 10605.856, 300.121, 52730.682 25/05/02,17:48:11,13,10,1, 11.9,1,1, 7.080, 10605.845, 300.146, 52730.759 25/05/02,17:48:11,14,10,1, 11.9,1,1, 7.080, 10605.845, 300.108, 52730.720 25/05/02,17:48:11,15,10,1, 11.9,1,1, 7.080, 10605.855, 300.149, 52730.623 25/05/02,17:48:11,16,10,1, 11.9,1,1, 7.080, 10605.856, 300.139, 52730.773 25/05/02,17:48:11,17,10,1, 11.9,1,1, 7.080, 10605.856, 300.138, 52730.694 25/05/02,17:48:11,18,10,1, 11.9,1,1, 7.080, 10605.859, 300.128, 52730.759 25/05/02,17:48:11,19,10,1, 11.9,1,1, 7.080, 10605.839, 300.125, 52730.767 25/05/02,17:48:12,00,11,1, 12.0,1,1, 7.088, 10605.834, 300.125, 52730.767 25/05/02,17:48:12,01,11,1, 12.0,1,1, 7.088, 10605.865, 300.106, 52730.664 25/05/02,17:48:12,02,11,1, 12.0,1,1, 7.088, 10605.942, 300.104, 52730.772 25/05/02,17:48:12,03,11,1, 12.0,1,1, 7.088, 10605.933, 300.123, 52730.702 25/05/02,17:48:12,04,11,1, 12.0,1,1, 7.088, 10605.841, 300.108, 52730.806 25/05/02,17:48:12,05,11,1, 12.0,1,1, 7.088, 10605.907, 300.082, 52730.806 25/05/02,17:48:12,06,11,1, 12.0,1,1, 7.088, 10605.894, 300.093, 52730.821 25/05/02,17:48:12,07,11,1, 12.0,1,1, 7.088, 10605.918, 300.102, 52730.699 25/05/02,17:48:12,08,11,1, 12.0,1,1, 7.088, 10605.897, 300.083, 52730.834 25/05/02,17:48:12,09,11,1, 12.0,1,1, 7.088, 10605.924, 300.082, 52730.713 25/05/02,17:48:12,10,11,1, 12.0,1,1, 7.088, 10605.938, 300.094, 52730.765 25/05/02,17:48:12,11,11,1, 12.0,1,1, 7.088, 10605.872, 300.140, 52731.087 25/05/02,17:48:12,12,11,1, 12.0,1,1, 7.088, 10605.924, 300.085, 52730.765 25/05/02,17:48:12,13,11,1, 12.0,1,1, 7.088, 10605.940, 300.076, 52730.772 25/05/02,17:48:12,14,11,1, 12.0,1,1, 7.088, 10605.957, 300.070, 52730.747 25/05/02,17:48:12,15,11,1, 12.0,1,1, 7.088, 10605.946, 300.092, 52730.727 25/05/02,17:48:12,16,11,1, 12.0,1,1, 7.088, 10605.932, 300.089, 52730.769 25/05/02,17:48:12,17,11,1, 12.0,1,1, 7.088, 10605.951, 300.069, 52730.785 25/05/02,17:48:12,18,11,1, 12.0,1,1, 7.088, 10605.939, 300.077, 52730.808 25/05/02,17:48:12,19,11,1, 12.0,1,1, 7.088, 10605.947, 300.050, 52730.711 25/05/02,17:48:13,00,11,1, 11.9,1,1, 7.079, 10605.942, 300.050, 52730.711 25/05/02,17:48:13,01,11,1, 11.9,1,1, 7.079, 10605.964, 300.073, 52730.691 25/05/02,17:48:13,02,11,1, 11.9,1,1, 7.079, 10605.965, 300.087, 52730.731 25/05/02,17:48:13,03,11,1, 11.9,1,1, 7.079, 10605.966, 300.086, 52730.816 25/05/02,17:48:13,04,11,1, 11.9,1,1, 7.079, 10605.963, 300.094, 52730.796 25/05/02,17:48:13,05,11,1, 11.9,1,1, 7.079, 10605.984, 300.086, 52730.739 25/05/02,17:48:13,06,11,1, 11.9,1,1, 7.079, 10605.973, 300.058, 52730.730 25/05/02,17:48:13,07,11,1, 11.9,1,1, 7.079, 10605.982, 300.072, 52730.780 25/05/02,17:48:13,08,11,1, 11.9,1,1, 7.079, 10605.998, 300.092, 52730.859 25/05/02,17:48:13,09,11,1, 11.9,1,1, 7.079, 10605.961, 300.101, 52730.773 25/05/02,17:48:13,10,11,1, 11.9,1,1, 7.079, 10605.986, 300.110, 52730.789 25/05/02,17:48:13,11,11,1, 11.9,1,1, 7.079, 10605.987, 300.070, 52730.792 25/05/02,17:48:13,12,11,1, 11.9,1,1, 7.079, 10605.972, 300.076, 52730.794 25/05/02,17:48:13,13,11,1, 11.9,1,1, 7.079, 10605.996, 300.077, 52730.804 25/05/02,17:48:13,14,11,1, 11.9,1,1, 7.079, 10606.008, 300.089, 52730.849 25/05/02,17:48:13,15,11,1, 11.9,1,1, 7.079, 10606.007, 300.061, 52730.843 25/05/02,17:48:13,16,11,1, 11.9,1,1, 7.079, 10606.006, 300.074, 52730.860 25/05/02,17:48:13,17,11,1, 11.9,1,1, 7.079, 10606.009, 300.074, 52730.824 25/05/02,17:48:13,18,11,1, 11.9,1,1, 7.079, 10606.033, 300.080, 52730.818 25/05/02,17:48:13,19,11,1, 11.9,1,1, 7.079, 10606.020, 300.052, 52730.750 25/05/02,17:48:14,00,11,1, 11.9,1,1, 7.086, 10606.017, 300.052, 52730.750 25/05/02,17:48:14,01,11,1, 11.9,1,1, 7.086, 10606.030, 300.054, 52730.793 25/05/02,17:48:14,02,11,1, 11.9,1,1, 7.086, 10606.051, 300.060, 52730.739 25/05/02,17:48:14,03,11,1, 11.9,1,1, 7.086, 10606.011, 300.064, 52730.720 25/05/02,17:48:14,04,11,1, 11.9,1,1, 7.086, 10606.033, 300.087, 52730.831 25/05/02,17:48:14,05,11,1, 11.9,1,1, 7.086, 10606.029, 300.052, 52730.834 25/05/02,17:48:14,06,11,1, 11.9,1,1, 7.086, 10606.028, 300.073, 52730.773 25/05/02,17:48:14,07,11,1, 11.9,1,1, 7.086, 10606.030, 300.063, 52730.866 25/05/02,17:48:14,08,11,1, 11.9,1,1, 7.086, 10606.028, 300.050, 52730.769 25/05/02,17:48:14,09,11,1, 11.9,1,1, 7.086, 10606.020, 300.073, 52730.860 25/05/02,17:48:14,10,11,1, 11.9,1,1, 7.086, 10606.051, 300.061, 52730.841 25/05/02,17:48:14,11,11,1, 11.9,1,1, 7.086, 10606.070, 300.056, 52730.816 25/05/02,17:48:14,12,11,1, 11.9,1,1, 7.086, 10606.020, 300.076, 52730.857 25/05/02,17:48:14,13,11,1, 11.9,1,1, 7.086, 10606.063, 300.035, 52730.817 25/05/02,17:48:14,14,11,1, 11.9,1,1, 7.086, 10606.071, 300.037, 52730.778 25/05/02,17:48:14,15,11,1, 11.9,1,1, 7.086, 10606.087, 300.039, 52730.800 25/05/02,17:48:14,16,11,1, 11.9,1,1, 7.086, 10606.068, 300.055, 52730.820 25/05/02,17:48:14,17,11,1, 11.9,1,1, 7.086, 10606.103, 300.059, 52730.809 25/05/02,17:48:14,18,11,1, 11.9,1,1, 7.086, 10606.078, 300.030, 52730.826 25/05/02,17:48:14,19,11,1, 11.9,1,1, 7.086, 10606.093, 300.022, 52730.876 25/05/02,17:48:15,00,11,1, 11.8,1,1, 7.085, 10606.092, 300.022, 52730.876 25/05/02,17:48:15,01,11,1, 11.8,1,1, 7.085, 10606.083, 300.020, 52730.873 25/05/02,17:48:15,02,11,1, 11.8,1,1, 7.085, 10606.098, 300.053, 52730.844 25/05/02,17:48:15,03,11,1, 11.8,1,1, 7.085, 10606.064, 300.040, 52730.842 25/05/02,17:48:15,04,11,1, 11.8,1,1, 7.085, 10606.110, 300.039, 52730.848 25/05/02,17:48:15,05,11,1, 11.8,1,1, 7.085, 10606.078, 300.045, 52730.885 25/05/02,17:48:15,06,11,1, 11.8,1,1, 7.085, 10606.098, 300.017, 52730.830 25/05/02,17:48:15,07,11,1, 11.8,1,1, 7.085, 10606.088, 300.044, 52730.844 25/05/02,17:48:15,08,11,1, 11.8,1,1, 7.085, 10606.081, 300.056, 52730.852 25/05/02,17:48:15,09,11,1, 11.8,1,1, 7.085, 10606.127, 300.043, 52730.845 25/05/02,17:48:15,10,11,1, 11.8,1,1, 7.085, 10606.116, 300.058, 52730.883 25/05/02,17:48:15,11,11,1, 11.8,1,1, 7.085, 10606.102, 300.037, 52730.877 25/05/02,17:48:15,12,11,1, 11.8,1,1, 7.085, 10606.130, 300.032, 52730.810 25/05/02,17:48:15,13,11,1, 11.8,1,1, 7.085, 10606.123, 300.033, 52730.885 25/05/02,17:48:15,14,11,1, 11.8,1,1, 7.085, 10606.150, 300.038, 52730.853 25/05/02,17:48:15,15,11,1, 11.8,1,1, 7.085, 10606.163, 300.067, 52730.841 25/05/02,17:48:15,16,11,1, 11.8,1,1, 7.085, 10606.149, 300.090, 52730.882 25/05/02,17:48:15,17,11,1, 11.8,1,1, 7.085, 10606.135, 300.062, 52730.849 25/05/02,17:48:15,18,11,1, 11.8,1,1, 7.085, 10606.133, 300.085, 52730.869 25/05/02,17:48:15,19,11,1, 11.8,1,1, 7.085, 10606.160, 300.047, 52730.911 25/05/02,17:48:16,00,10,1, 11.9,1,1, 7.075, 10606.159, 300.047, 52730.911 25/05/02,17:48:16,01,10,1, 11.9,1,1, 7.075, 10606.150, 300.070, 52730.892 25/05/02,17:48:16,02,10,1, 11.9,1,1, 7.075, 10606.156, 300.052, 52730.793 25/05/02,17:48:16,03,10,1, 11.9,1,1, 7.075, 10606.161, 300.066, 52730.834 25/05/02,17:48:16,04,10,1, 11.9,1,1, 7.075, 10606.179, 300.063, 52730.867 25/05/02,17:48:16,05,10,1, 11.9,1,1, 7.075, 10606.162, 300.064, 52730.816 25/05/02,17:48:16,06,10,1, 11.9,1,1, 7.075, 10606.156, 300.061, 52730.914 25/05/02,17:48:16,07,10,1, 11.9,1,1, 7.075, 10606.189, 300.068, 52730.820 25/05/02,17:48:16,08,10,1, 11.9,1,1, 7.075, 10606.188, 300.063, 52730.813 25/05/02,17:48:16,09,10,1, 11.9,1,1, 7.075, 10606.190, 300.070, 52730.864 25/05/02,17:48:16,10,10,1, 11.9,1,1, 7.075, 10606.214, 300.067, 52730.856 25/05/02,17:48:16,11,10,1, 11.9,1,1, 7.075, 10606.186, 300.068, 52730.865 25/05/02,17:48:16,12,10,1, 11.9,1,1, 7.075, 10606.199, 300.062, 52730.888 25/05/02,17:48:16,13,10,1, 11.9,1,1, 7.075, 10606.200, 300.071, 52730.864 25/05/02,17:48:16,14,10,1, 11.9,1,1, 7.075, 10606.208, 300.093, 52730.867 25/05/02,17:48:16,15,10,1, 11.9,1,1, 7.075, 10606.220, 300.051, 52730.873 25/05/02,17:48:16,16,10,1, 11.9,1,1, 7.075, 10606.222, 300.065, 52730.878 25/05/02,17:48:16,17,10,1, 11.9,1,1, 7.075, 10606.231, 300.082, 52730.905 25/05/02,17:48:16,18,10,1, 11.9,1,1, 7.075, 10606.244, 300.075, 52730.896 25/05/02,17:48:16,19,10,1, 11.9,1,1, 7.075, 10606.218, 300.075, 52730.891 25/05/02,17:48:17,00,09,1, 11.9,1,1, 7.081, 10606.217, 300.075, 52730.891 25/05/02,17:48:17,01,09,1, 11.9,1,1, 7.081, 10606.233, 300.110, 52730.918 25/05/02,17:48:17,02,09,1, 11.9,1,1, 7.081, 10606.247, 300.107, 52731.075 25/05/02,17:48:17,03,09,1, 11.9,1,1, 7.081, 10606.255, 300.097, 52730.982 25/05/02,17:48:17,04,09,1, 11.9,1,1, 7.081, 10606.246, 300.097, 52730.943 25/05/02,17:48:17,05,09,1, 11.9,1,1, 7.081, 10606.245, 300.062, 52730.894 25/05/02,17:48:17,06,09,1, 11.9,1,1, 7.081, 10606.238, 300.077, 52730.930 25/05/02,17:48:17,07,09,1, 11.9,1,1, 7.081, 10606.257, 300.093, 52730.922 25/05/02,17:48:17,08,09,1, 11.9,1,1, 7.081, 10606.264, 300.073, 52730.893 25/05/02,17:48:17,09,09,1, 11.9,1,1, 7.081, 10606.262, 300.118, 52730.884 25/05/02,17:48:17,10,09,1, 11.9,1,1, 7.081, 10606.262, 300.075, 52730.882 25/05/02,17:48:17,11,09,1, 11.9,1,1, 7.081, 10606.268, 300.063, 52730.882 25/05/02,17:48:17,12,09,1, 11.9,1,1, 7.081, 10606.293, 300.108, 52730.846 25/05/02,17:48:17,13,09,1, 11.9,1,1, 7.081, 10606.279, 300.073, 52730.964 25/05/02,17:48:17,14,09,1, 11.9,1,1, 7.081, 10606.301, 300.095, 52730.914 25/05/02,17:48:17,15,09,1, 11.9,1,1, 7.081, 10606.306, 300.112, 52730.969 25/05/02,17:48:17,16,09,1, 11.9,1,1, 7.081, 10606.312, 300.067, 52730.892 25/05/02,17:48:17,17,09,1, 11.9,1,1, 7.081, 10606.298, 300.081, 52730.914 25/05/02,17:48:17,18,09,1, 11.9,1,1, 7.081, 10606.333, 300.063, 52730.911 25/05/02,17:48:17,19,09,1, 11.9,1,1, 7.081, 10606.313, 300.093, 52730.929 25/05/02,17:48:18,00,10,1, 11.9,1,1, 7.085, 10606.309, 300.093, 52730.929 25/05/02,17:48:18,01,10,1, 11.9,1,1, 7.085, 10606.318, 300.116, 52730.957 25/05/02,17:48:18,02,10,1, 11.9,1,1, 7.085, 10606.327, 300.124, 52730.897 25/05/02,17:48:18,03,10,1, 11.9,1,1, 7.085, 10606.330, 300.135, 52730.966 25/05/02,17:48:18,04,10,1, 11.9,1,1, 7.085, 10606.332, 300.107, 52730.964 25/05/02,17:48:18,05,10,1, 11.9,1,1, 7.085, 10606.316, 300.095, 52731.081 25/05/02,17:48:18,06,10,1, 11.9,1,1, 7.085, 10606.354, 300.097, 52730.835 25/05/02,17:48:18,07,10,1, 11.9,1,1, 7.085, 10606.340, 300.132, 52730.927 25/05/02,17:48:18,08,10,1, 11.9,1,1, 7.085, 10606.386, 300.117, 52730.874 25/05/02,17:48:18,09,10,1, 11.9,1,1, 7.085, 10606.358, 300.114, 52730.856 25/05/02,17:48:18,10,10,1, 11.9,1,1, 7.085, 10606.359, 300.086, 52730.686 25/05/02,17:48:18,11,10,1, 11.9,1,1, 7.085, 10606.316, 300.109, 52730.989 25/05/02,17:48:18,12,10,1, 11.9,1,1, 7.085, 10606.351, 300.130, 52731.012 25/05/02,17:48:18,13,10,1, 11.9,1,1, 7.085, 10606.361, 300.107, 52730.998 25/05/02,17:48:18,14,10,1, 11.9,1,1, 7.085, 10606.346, 300.105, 52730.989 25/05/02,17:48:18,15,10,1, 11.9,1,1, 7.085, 10606.384, 300.161, 52730.949 25/05/02,17:48:18,16,10,1, 11.9,1,1, 7.085, 10606.409, 300.134, 52731.010 25/05/02,17:48:18,17,10,1, 11.9,1,1, 7.085, 10606.403, 300.113, 52730.934 25/05/02,17:48:18,18,10,1, 11.9,1,1, 7.085, 10606.402, 300.119, 52730.899 25/05/02,17:48:18,19,10,1, 11.9,1,1, 7.085, 10606.407, 300.109, 52730.927 25/05/02,17:48:19,00,10,1, 11.9,1,1, 7.084, 10606.401, 300.109, 52730.927 25/05/02,17:48:19,01,10,1, 11.9,1,1, 7.084, 10606.404, 300.117, 52730.968 25/05/02,17:48:19,02,10,1, 11.9,1,1, 7.084, 10606.411, 300.113, 52730.960 25/05/02,17:48:19,03,10,1, 11.9,1,1, 7.084, 10606.390, 300.110, 52731.011 25/05/02,17:48:19,04,10,1, 11.9,1,1, 7.084, 10606.404, 300.108, 52730.985 25/05/02,17:48:19,05,10,1, 11.9,1,1, 7.084, 10606.409, 300.101, 52730.964 25/05/02,17:48:19,06,10,1, 11.9,1,1, 7.084, 10606.433, 300.124, 52731.003 25/05/02,17:48:19,07,10,1, 11.9,1,1, 7.084, 10606.435, 300.114, 52730.778 25/05/02,17:48:19,08,10,1, 11.9,1,1, 7.084, 10606.433, 300.119, 52730.950 25/05/02,17:48:19,09,10,1, 11.9,1,1, 7.084, 10606.413, 300.129, 52731.056 25/05/02,17:48:19,10,10,1, 11.9,1,1, 7.084, 10606.430, 300.125, 52730.967 25/05/02,17:48:19,11,10,1, 11.9,1,1, 7.084, 10606.449, 300.130, 52730.812 25/05/02,17:48:19,12,10,1, 11.9,1,1, 7.084, 10606.444, 300.119, 52731.046 25/05/02,17:48:19,13,10,1, 11.9,1,1, 7.084, 10606.455, 300.134, 52731.066 25/05/02,17:48:19,14,10,1, 11.9,1,1, 7.084, 10606.431, 300.143, 52731.047 25/05/02,17:48:19,15,10,1, 11.9,1,1, 7.084, 10606.448, 300.154, 52730.992 25/05/02,17:48:19,16,10,1, 11.9,1,1, 7.084, 10606.453, 300.126, 52730.975 25/05/02,17:48:19,17,10,1, 11.9,1,1, 7.084, 10606.452, 300.121, 52730.917 25/05/02,17:48:19,18,10,1, 11.9,1,1, 7.084, 10606.462, 300.113, 52730.994 25/05/02,17:48:19,19,10,1, 11.9,1,1, 7.084, 10606.473, 300.158, 52731.051 25/05/02,17:48:20,00,10,1, 11.9,1,1, 7.082, 10606.468, 300.158, 52731.051 25/05/02,17:48:20,01,10,1, 11.9,1,1, 7.082, 10606.462, 300.156, 52730.993 25/05/02,17:48:20,02,10,1, 11.9,1,1, 7.082, 10606.480, 300.172, 52731.052 25/05/02,17:48:20,03,10,1, 11.9,1,1, 7.082, 10606.467, 300.138, 52731.006 25/05/02,17:48:20,04,10,1, 11.9,1,1, 7.082, 10606.483, 300.169, 52730.985 25/05/02,17:48:20,05,10,1, 11.9,1,1, 7.082, 10606.506, 300.144, 52731.005 25/05/02,17:48:20,06,10,1, 11.9,1,1, 7.082, 10606.509, 300.159, 52730.961 25/05/02,17:48:20,07,10,1, 11.9,1,1, 7.082, 10606.512, 300.182, 52730.968 25/05/02,17:48:20,08,10,1, 11.9,1,1, 7.082, 10606.504, 300.177, 52731.007 25/05/02,17:48:20,09,10,1, 11.9,1,1, 7.082, 10606.480, 300.171, 52731.011 25/05/02,17:48:20,10,10,1, 11.9,1,1, 7.082, 10606.459, 300.156, 52730.989 25/05/02,17:48:20,11,10,1, 11.9,1,1, 7.082, 10606.498, 300.172, 52730.962 25/05/02,17:48:20,12,10,1, 11.9,1,1, 7.082, 10606.490, 300.180, 52731.074 25/05/02,17:48:20,13,10,1, 11.9,1,1, 7.082, 10606.486, 300.193, 52731.030 25/05/02,17:48:20,14,10,1, 11.9,1,1, 7.082, 10606.503, 300.165, 52730.997 25/05/02,17:48:20,15,10,1, 11.9,1,1, 7.082, 10606.520, 300.194, 52731.116 25/05/02,17:48:20,16,10,1, 11.9,1,1, 7.082, 10606.525, 300.157, 52731.015 25/05/02,17:48:20,17,10,1, 11.9,1,1, 7.082, 10606.524, 300.158, 52731.006 25/05/02,17:48:20,18,10,1, 11.9,1,1, 7.082, 10606.519, 300.221, 52731.002 25/05/02,17:48:20,19,10,1, 11.9,1,1, 7.082, 10606.521, 300.200, 52730.968 25/05/02,17:48:21,00,10,1, 12.0,1,1, 7.087, 10606.518, 300.200, 52730.968 25/05/02,17:48:21,01,10,1, 12.0,1,1, 7.087, 10606.531, 300.178, 52731.013 25/05/02,17:48:21,02,10,1, 12.0,1,1, 7.087, 10606.515, 300.168, 52730.987 25/05/02,17:48:21,03,10,1, 12.0,1,1, 7.087, 10606.526, 300.203, 52731.063 25/05/02,17:48:21,04,10,1, 12.0,1,1, 7.087, 10606.543, 300.183, 52731.070 25/05/02,17:48:21,05,10,1, 12.0,1,1, 7.087, 10606.534, 300.220, 52731.025 25/05/02,17:48:21,06,10,1, 12.0,1,1, 7.087, 10606.518, 300.217, 52731.035 25/05/02,17:48:21,07,10,1, 12.0,1,1, 7.087, 10606.542, 300.186, 52731.016 25/05/02,17:48:21,08,10,1, 12.0,1,1, 7.087, 10606.527, 300.213, 52731.016 25/05/02,17:48:21,09,10,1, 12.0,1,1, 7.087, 10606.545, 300.188, 52730.972 25/05/02,17:48:21,10,10,1, 12.0,1,1, 7.087, 10606.519, 300.198, 52730.970 25/05/02,17:48:21,11,10,1, 12.0,1,1, 7.087, 10606.552, 300.212, 52731.031 25/05/02,17:48:21,12,10,1, 12.0,1,1, 7.087, 10606.535, 300.205, 52731.039 25/05/02,17:48:21,13,10,1, 12.0,1,1, 7.087, 10606.547, 300.183, 52731.040 25/05/02,17:48:21,14,10,1, 12.0,1,1, 7.087, 10606.567, 300.190, 52731.025 25/05/02,17:48:21,15,10,1, 12.0,1,1, 7.087, 10606.572, 300.189, 52731.030 25/05/02,17:48:21,16,10,1, 12.0,1,1, 7.087, 10606.574, 300.209, 52731.051 25/05/02,17:48:21,17,10,1, 12.0,1,1, 7.087, 10606.565, 300.204, 52731.017 25/05/02,17:48:21,18,10,1, 12.0,1,1, 7.087, 10606.571, 300.208, 52731.010 25/05/02,17:48:21,19,10,1, 12.0,1,1, 7.087, 10606.600, 300.197, 52731.010 25/05/02,17:48:22,00,10,1, 11.9,1,1, 7.075, 10606.593, 300.197, 52731.010 25/05/02,17:48:22,01,10,1, 11.9,1,1, 7.075, 10606.580, 300.196, 52731.093 25/05/02,17:48:22,02,10,1, 11.9,1,1, 7.075, 10606.591, 300.223, 52731.099 25/05/02,17:48:22,03,10,1, 11.9,1,1, 7.075, 10606.571, 300.195, 52731.084 25/05/02,17:48:22,04,10,1, 11.9,1,1, 7.075, 10606.585, 300.193, 52731.100 25/05/02,17:48:22,05,10,1, 11.9,1,1, 7.075, 10606.580, 300.193, 52731.114 25/05/02,17:48:22,06,10,1, 11.9,1,1, 7.075, 10606.580, 300.200, 52731.063 25/05/02,17:48:22,07,10,1, 11.9,1,1, 7.075, 10606.596, 300.206, 52731.117 25/05/02,17:48:22,08,10,1, 11.9,1,1, 7.075, 10606.569, 300.220, 52731.118 25/05/02,17:48:22,09,10,1, 11.9,1,1, 7.075, 10606.558, 300.191, 52731.184 25/05/02,17:48:22,10,10,1, 11.9,1,1, 7.075, 10606.621, 300.222, 52731.013 25/05/02,17:48:22,11,10,1, 11.9,1,1, 7.075, 10606.591, 300.209, 52731.126 25/05/02,17:48:22,12,10,1, 11.9,1,1, 7.075, 10606.608, 300.180, 52731.094 25/05/02,17:48:22,13,10,1, 11.9,1,1, 7.075, 10606.607, 300.183, 52731.009 25/05/02,17:48:22,14,10,1, 11.9,1,1, 7.075, 10606.622, 300.216, 52731.043 25/05/02,17:48:22,15,10,1, 11.9,1,1, 7.075, 10606.604, 300.211, 52731.056 25/05/02,17:48:22,16,10,1, 11.9,1,1, 7.075, 10606.620, 300.211, 52731.091 25/05/02,17:48:22,17,10,1, 11.9,1,1, 7.075, 10606.611, 300.217, 52731.070 25/05/02,17:48:22,18,10,1, 11.9,1,1, 7.075, 10606.614, 300.216, 52731.126 25/05/02,17:48:22,19,10,1, 11.9,1,1, 7.075, 10606.634, 300.221, 52731.092 25/05/02,17:48:23,00,10,1, 12.0,1,1, 7.083, 10606.626, 300.221, 52731.092 25/05/02,17:48:23,01,10,1, 12.0,1,1, 7.083, 10606.619, 300.206, 52731.073 25/05/02,17:48:23,02,10,1, 12.0,1,1, 7.083, 10606.613, 300.199, 52731.088 25/05/02,17:48:23,03,10,1, 12.0,1,1, 7.083, 10606.638, 300.232, 52731.191 25/05/02,17:48:23,04,10,1, 12.0,1,1, 7.083, 10606.645, 300.205, 52731.069 25/05/02,17:48:23,05,10,1, 12.0,1,1, 7.083, 10606.628, 300.205, 52731.113 25/05/02,17:48:23,06,10,1, 12.0,1,1, 7.083, 10606.634, 300.206, 52731.063 25/05/02,17:48:23,07,10,1, 12.0,1,1, 7.083, 10606.612, 300.218, 52731.072 25/05/02,17:48:23,08,10,1, 12.0,1,1, 7.083, 10606.642, 300.225, 52731.074 25/05/02,17:48:23,09,10,1, 12.0,1,1, 7.083, 10606.636, 300.237, 52731.146 25/05/02,17:48:23,10,10,1, 12.0,1,1, 7.083, 10606.619, 300.225, 52731.136 25/05/02,17:48:23,11,10,1, 12.0,1,1, 7.083, 10606.636, 300.207, 52731.113 25/05/02,17:48:23,12,10,1, 12.0,1,1, 7.083, 10606.650, 300.203, 52731.104 25/05/02,17:48:23,13,10,1, 12.0,1,1, 7.083, 10606.647, 300.243, 52731.142 25/05/02,17:48:23,14,10,1, 12.0,1,1, 7.083, 10606.635, 300.231, 52731.089 25/05/02,17:48:23,15,10,1, 12.0,1,1, 7.083, 10606.646, 300.225, 52731.122 25/05/02,17:48:23,16,10,1, 12.0,1,1, 7.083, 10606.648, 300.219, 52731.099 25/05/02,17:48:23,17,10,1, 12.0,1,1, 7.083, 10606.651, 300.210, 52731.121 25/05/02,17:48:23,18,10,1, 12.0,1,1, 7.083, 10606.644, 300.217, 52731.169 25/05/02,17:48:23,19,10,1, 12.0,1,1, 7.083, 10606.663, 300.234, 52731.186 25/05/02,17:48:24,00,10,1, 11.9,1,1, 7.077, 10606.660, 300.234, 52731.186 25/05/02,17:48:24,01,10,1, 11.9,1,1, 7.077, 10606.656, 300.243, 52731.138 25/05/02,17:48:24,02,10,1, 11.9,1,1, 7.077, 10606.649, 300.228, 52731.166 25/05/02,17:48:24,03,10,1, 11.9,1,1, 7.077, 10606.648, 300.204, 52731.100 25/05/02,17:48:24,04,10,1, 11.9,1,1, 7.077, 10606.668, 300.201, 52731.122 25/05/02,17:48:24,05,10,1, 11.9,1,1, 7.077, 10606.637, 300.232, 52731.261 25/05/02,17:48:24,06,10,1, 11.9,1,1, 7.077, 10606.645, 300.236, 52731.124 25/05/02,17:48:24,07,10,1, 11.9,1,1, 7.077, 10606.657, 300.233, 52731.256 25/05/02,17:48:24,08,10,1, 11.9,1,1, 7.077, 10606.686, 300.227, 52731.093 25/05/02,17:48:24,09,10,1, 11.9,1,1, 7.077, 10606.648, 300.224, 52731.094 25/05/02,17:48:24,10,10,1, 11.9,1,1, 7.077, 10606.670, 300.206, 52731.115 25/05/02,17:48:24,11,10,1, 11.9,1,1, 7.077, 10606.656, 300.210, 52731.113 25/05/02,17:48:24,12,10,1, 11.9,1,1, 7.077, 10606.659, 300.244, 52731.181 25/05/02,17:48:24,13,10,1, 11.9,1,1, 7.077, 10606.650, 300.254, 52731.141 25/05/02,17:48:24,14,10,1, 11.9,1,1, 7.077, 10606.668, 300.244, 52731.204 25/05/02,17:48:24,15,10,1, 11.9,1,1, 7.077, 10606.673, 300.256, 52731.157 25/05/02,17:48:24,16,10,1, 11.9,1,1, 7.077, 10606.672, 300.207, 52731.153 25/05/02,17:48:24,17,10,1, 11.9,1,1, 7.077, 10606.672, 300.238, 52731.141 25/05/02,17:48:24,18,10,1, 11.9,1,1, 7.077, 10606.669, 300.219, 52731.110 25/05/02,17:48:24,19,10,1, 11.9,1,1, 7.077, 10606.671, 300.238, 52731.084 25/05/02,17:48:25,00,10,1, 11.9,1,1, 7.082, 10606.668, 300.238, 52731.084 25/05/02,17:48:25,01,10,1, 11.9,1,1, 7.082, 10606.661, 300.237, 52731.122 25/05/02,17:48:25,02,10,1, 11.9,1,1, 7.082, 10606.673, 300.222, 52731.152 25/05/02,17:48:25,03,10,1, 11.9,1,1, 7.082, 10606.673, 300.220, 52731.200 25/05/02,17:48:25,04,10,1, 11.9,1,1, 7.082, 10606.696, 300.221, 52731.162 25/05/02,17:48:25,05,10,1, 11.9,1,1, 7.082, 10606.690, 300.235, 52731.213 25/05/02,17:48:25,06,10,1, 11.9,1,1, 7.082, 10606.686, 300.208, 52731.140 25/05/02,17:48:25,07,10,1, 11.9,1,1, 7.082, 10606.685, 300.258, 52731.169 25/05/02,17:48:25,08,10,1, 11.9,1,1, 7.082, 10606.694, 300.249, 52731.197 25/05/02,17:48:25,09,10,1, 11.9,1,1, 7.082, 10606.680, 300.205, 52731.174 25/05/02,17:48:25,10,10,1, 11.9,1,1, 7.082, 10606.687, 300.201, 52731.115 25/05/02,17:48:25,11,10,1, 11.9,1,1, 7.082, 10606.663, 300.216, 52731.187 25/05/02,17:48:25,12,10,1, 11.9,1,1, 7.082, 10606.686, 300.236, 52731.207 25/05/02,17:48:25,13,10,1, 11.9,1,1, 7.082, 10606.691, 300.234, 52731.145 25/05/02,17:48:25,14,10,1, 11.9,1,1, 7.082, 10606.667, 300.241, 52731.219 25/05/02,17:48:25,15,10,1, 11.9,1,1, 7.082, 10606.699, 300.217, 52731.206 25/05/02,17:48:25,16,10,1, 11.9,1,1, 7.082, 10606.684, 300.230, 52731.130 25/05/02,17:48:25,17,10,1, 11.9,1,1, 7.082, 10606.692, 300.221, 52731.113 25/05/02,17:48:25,18,10,1, 11.9,1,1, 7.082, 10606.715, 300.259, 52731.101 25/05/02,17:48:25,19,10,1, 11.9,1,1, 7.082, 10606.702, 300.233, 52731.197 25/05/02,17:48:26,00,09,1, 11.9,1,1, 7.086, 10606.701, 300.233, 52731.197 25/05/02,17:48:26,01,09,1, 11.9,1,1, 7.086, 10606.705, 300.247, 52731.164 25/05/02,17:48:26,02,09,1, 11.9,1,1, 7.086, 10606.708, 300.253, 52731.182 25/05/02,17:48:26,03,09,1, 11.9,1,1, 7.086, 10606.701, 300.239, 52731.169 25/05/02,17:48:26,04,09,1, 11.9,1,1, 7.086, 10606.706, 300.219, 52731.115 25/05/02,17:48:26,05,09,1, 11.9,1,1, 7.086, 10606.707, 300.235, 52731.204 25/05/02,17:48:26,06,09,1, 11.9,1,1, 7.086, 10606.713, 300.260, 52731.218 25/05/02,17:48:26,07,09,1, 11.9,1,1, 7.086, 10606.707, 300.264, 52731.195 25/05/02,17:48:26,08,09,1, 11.9,1,1, 7.086, 10606.708, 300.242, 52731.159 25/05/02,17:48:26,09,09,1, 11.9,1,1, 7.086, 10606.704, 300.239, 52731.173 25/05/02,17:48:26,10,09,1, 11.9,1,1, 7.086, 10606.698, 300.233, 52731.140 25/05/02,17:48:26,11,09,1, 11.9,1,1, 7.086, 10606.732, 300.225, 52731.277 25/05/02,17:48:26,12,09,1, 11.9,1,1, 7.086, 10606.708, 300.226, 52731.089 25/05/02,17:48:26,13,09,1, 11.9,1,1, 7.086, 10606.697, 300.258, 52731.204 25/05/02,17:48:26,14,09,1, 11.9,1,1, 7.086, 10606.677, 300.239, 52731.141 25/05/02,17:48:26,15,09,1, 11.9,1,1, 7.086, 10606.730, 300.251, 52731.147 25/05/02,17:48:26,16,09,1, 11.9,1,1, 7.086, 10606.710, 300.223, 52731.088 25/05/02,17:48:26,17,09,1, 11.9,1,1, 7.086, 10606.737, 300.237, 52731.160 25/05/02,17:48:26,18,09,1, 11.9,1,1, 7.086, 10606.723, 300.249, 52731.165 25/05/02,17:48:26,19,09,1, 11.9,1,1, 7.086, 10606.714, 300.251, 52731.129 25/05/02,17:48:27,00,09,1, 11.9,1,1, 7.081, 10606.710, 300.251, 52731.129 25/05/02,17:48:27,01,09,1, 11.9,1,1, 7.081, 10606.706, 300.260, 52731.214 25/05/02,17:48:27,02,09,1, 11.9,1,1, 7.081, 10606.739, 300.243, 52731.141 25/05/02,17:48:27,03,09,1, 11.9,1,1, 7.081, 10606.730, 300.230, 52731.139 25/05/02,17:48:27,04,09,1, 11.9,1,1, 7.081, 10606.715, 300.241, 52731.264 25/05/02,17:48:27,05,09,1, 11.9,1,1, 7.081, 10606.751, 300.237, 52731.107 25/05/02,17:48:27,06,09,1, 11.9,1,1, 7.081, 10606.740, 300.265, 52731.193 25/05/02,17:48:27,07,09,1, 11.9,1,1, 7.081, 10606.762, 300.264, 52731.276 25/05/02,17:48:27,08,09,1, 11.9,1,1, 7.081, 10606.765, 300.272, 52731.163 25/05/02,17:48:27,09,09,1, 11.9,1,1, 7.081, 10606.760, 300.256, 52731.166 25/05/02,17:48:27,10,09,1, 11.9,1,1, 7.081, 10606.751, 300.239, 52731.187 25/05/02,17:48:27,11,09,1, 11.9,1,1, 7.081, 10606.761, 300.227, 52731.176 25/05/02,17:48:27,12,09,1, 11.9,1,1, 7.081, 10606.767, 300.245, 52731.202 25/05/02,17:48:27,13,09,1, 11.9,1,1, 7.081, 10606.723, 300.237, 52731.252 25/05/02,17:48:27,14,09,1, 11.9,1,1, 7.081, 10606.753, 300.273, 52731.154 25/05/02,17:48:27,15,09,1, 11.9,1,1, 7.081, 10606.768, 300.260, 52731.197 25/05/02,17:48:27,16,09,1, 11.9,1,1, 7.081, 10606.745, 300.253, 52731.271 25/05/02,17:48:27,17,09,1, 11.9,1,1, 7.081, 10606.737, 300.258, 52731.273 25/05/02,17:48:27,18,09,1, 11.9,1,1, 7.081, 10606.745, 300.265, 52731.251 25/05/02,17:48:27,19,09,1, 11.9,1,1, 7.081, 10606.767, 300.252, 52731.224 25/05/02,17:48:28,00,10,1, 11.9,1,1, 7.084, 10606.760, 300.252, 52731.224 25/05/02,17:48:28,01,10,1, 11.9,1,1, 7.084, 10606.768, 300.250, 52731.211 25/05/02,17:48:28,02,10,1, 11.9,1,1, 7.084, 10606.742, 300.277, 52731.183 25/05/02,17:48:28,03,10,1, 11.9,1,1, 7.084, 10606.763, 300.249, 52731.228 25/05/02,17:48:28,04,10,1, 11.9,1,1, 7.084, 10606.784, 300.247, 52731.192 25/05/02,17:48:28,05,10,1, 11.9,1,1, 7.084, 10606.766, 300.245, 52731.224 25/05/02,17:48:28,06,10,1, 11.9,1,1, 7.084, 10606.764, 300.242, 52731.249 25/05/02,17:48:28,07,10,1, 11.9,1,1, 7.084, 10606.795, 300.245, 52731.185 25/05/02,17:48:28,08,10,1, 11.9,1,1, 7.084, 10606.800, 300.259, 52731.279 25/05/02,17:48:28,09,10,1, 11.9,1,1, 7.084, 10606.787, 300.258, 52731.198 25/05/02,17:48:28,10,10,1, 11.9,1,1, 7.084, 10606.804, 300.245, 52731.237 25/05/02,17:48:28,11,10,1, 11.9,1,1, 7.084, 10606.791, 300.241, 52731.240 25/05/02,17:48:28,12,10,1, 11.9,1,1, 7.084, 10606.795, 300.256, 52731.238 25/05/02,17:48:28,13,10,1, 11.9,1,1, 7.084, 10606.787, 300.227, 52731.220 25/05/02,17:48:28,14,10,1, 11.9,1,1, 7.084, 10606.789, 300.267, 52731.269 25/05/02,17:48:28,15,10,1, 11.9,1,1, 7.084, 10606.794, 300.257, 52731.223 25/05/02,17:48:28,16,10,1, 11.9,1,1, 7.084, 10606.815, 300.267, 52731.242 25/05/02,17:48:28,17,10,1, 11.9,1,1, 7.084, 10606.827, 300.285, 52731.240 25/05/02,17:48:28,18,10,1, 11.9,1,1, 7.084, 10606.797, 300.247, 52731.294 25/05/02,17:48:28,19,10,1, 11.9,1,1, 7.084, 10606.798, 300.244, 52731.274 25/05/02,17:48:29,00,09,1, 11.9,1,1, 7.083, 10606.793, 300.244, 52731.274 25/05/02,17:48:29,01,09,1, 11.9,1,1, 7.083, 10606.815, 300.254, 52731.290 25/05/02,17:48:29,02,09,1, 11.9,1,1, 7.083, 10606.793, 300.264, 52731.203 25/05/02,17:48:29,03,09,1, 11.9,1,1, 7.083, 10606.782, 300.274, 52731.306 25/05/02,17:48:29,04,09,1, 11.9,1,1, 7.083, 10606.784, 300.250, 52731.292 25/05/02,17:48:29,05,09,1, 11.9,1,1, 7.083, 10606.789, 300.264, 52731.295 25/05/02,17:48:29,06,09,1, 11.9,1,1, 7.083, 10606.804, 300.224, 52731.327 25/05/02,17:48:29,07,09,1, 11.9,1,1, 7.083, 10606.805, 300.253, 52731.227 25/05/02,17:48:29,08,09,1, 11.9,1,1, 7.083, 10606.830, 300.263, 52731.212 25/05/02,17:48:29,09,09,1, 11.9,1,1, 7.083, 10606.813, 300.257, 52731.320 25/05/02,17:48:29,10,09,1, 11.9,1,1, 7.083, 10606.792, 300.254, 52731.327 25/05/02,17:48:29,11,09,1, 11.9,1,1, 7.083, 10606.796, 300.245, 52731.272 25/05/02,17:48:29,12,09,1, 11.9,1,1, 7.083, 10606.828, 300.244, 52731.268 25/05/02,17:48:29,13,09,1, 11.9,1,1, 7.083, 10606.814, 300.260, 52731.258 25/05/02,17:48:29,14,09,1, 11.9,1,1, 7.083, 10606.833, 300.247, 52731.206 25/05/02,17:48:29,15,09,1, 11.9,1,1, 7.083, 10606.832, 300.272, 52731.243 25/05/02,17:48:29,16,09,1, 11.9,1,1, 7.083, 10606.799, 300.235, 52731.264 25/05/02,17:48:29,17,09,1, 11.9,1,1, 7.083, 10606.808, 300.237, 52731.304 25/05/02,17:48:29,18,09,1, 11.9,1,1, 7.083, 10606.802, 300.227, 52731.250 25/05/02,17:48:29,19,09,1, 11.9,1,1, 7.083, 10606.787, 300.230, 52731.314 25/05/02,17:48:30,00,09,1, 11.9,1,1, 7.084, 10606.785, 300.230, 52731.314 25/05/02,17:48:30,01,09,1, 11.9,1,1, 7.084, 10606.799, 300.254, 52731.328 25/05/02,17:48:30,02,09,1, 11.9,1,1, 7.084, 10606.838, 300.235, 52731.340 25/05/02,17:48:30,03,09,1, 11.9,1,1, 7.084, 10606.816, 300.229, 52731.251 25/05/02,17:48:30,04,09,1, 11.9,1,1, 7.084, 10606.830, 300.242, 52731.274 25/05/02,17:48:30,05,09,1, 11.9,1,1, 7.084, 10606.816, 300.249, 52731.327 25/05/02,17:48:30,06,09,1, 11.9,1,1, 7.084, 10606.842, 300.214, 52731.279 25/05/02,17:48:30,07,09,1, 11.9,1,1, 7.084, 10606.833, 300.238, 52731.274 25/05/02,17:48:30,08,09,1, 11.9,1,1, 7.084, 10606.820, 300.232, 52731.274 25/05/02,17:48:30,09,09,1, 11.9,1,1, 7.084, 10606.843, 300.243, 52731.236 25/05/02,17:48:30,10,09,1, 11.9,1,1, 7.084, 10606.829, 300.262, 52731.339 25/05/02,17:48:30,11,09,1, 11.9,1,1, 7.084, 10606.856, 300.227, 52731.286 25/05/02,17:48:30,12,09,1, 11.9,1,1, 7.084, 10606.830, 300.225, 52731.246 25/05/02,17:48:30,13,09,1, 11.9,1,1, 7.084, 10606.845, 300.239, 52731.286 25/05/02,17:48:30,14,09,1, 11.9,1,1, 7.084, 10606.850, 300.231, 52731.301 25/05/02,17:48:30,15,09,1, 11.9,1,1, 7.084, 10606.856, 300.245, 52731.262 25/05/02,17:48:30,16,09,1, 11.9,1,1, 7.084, 10606.880, 300.252, 52731.245 25/05/02,17:48:30,17,09,1, 11.9,1,1, 7.084, 10606.829, 300.237, 52731.284 25/05/02,17:48:30,18,09,1, 11.9,1,1, 7.084, 10606.853, 300.231, 52731.256 25/05/02,17:48:30,19,09,1, 11.9,1,1, 7.084, 10606.875, 300.215, 52731.293 25/05/02,17:48:31,00,10,1, 11.9,1,1, 7.081, 10606.868, 300.215, 52731.293 25/05/02,17:48:31,01,10,1, 11.9,1,1, 7.081, 10606.872, 300.216, 52731.248 25/05/02,17:48:31,02,10,1, 11.9,1,1, 7.081, 10606.854, 300.221, 52731.253 25/05/02,17:48:31,03,10,1, 11.9,1,1, 7.081, 10606.865, 300.240, 52731.267 25/05/02,17:48:31,04,10,1, 11.9,1,1, 7.081, 10606.886, 300.224, 52731.196 25/05/02,17:48:31,05,10,1, 11.9,1,1, 7.081, 10606.863, 300.237, 52731.295 25/05/02,17:48:31,06,10,1, 11.9,1,1, 7.081, 10606.855, 300.245, 52731.330 25/05/02,17:48:31,07,10,1, 11.9,1,1, 7.081, 10606.866, 300.229, 52731.212 25/05/02,17:48:31,08,10,1, 11.9,1,1, 7.081, 10606.885, 300.231, 52731.305 25/05/02,17:48:31,09,10,1, 11.9,1,1, 7.081, 10606.904, 300.232, 52731.261 25/05/02,17:48:31,10,10,1, 11.9,1,1, 7.081, 10606.900, 300.230, 52731.271 25/05/02,17:48:31,11,10,1, 11.9,1,1, 7.081, 10606.880, 300.228, 52731.245 25/05/02,17:48:31,12,10,1, 11.9,1,1, 7.081, 10606.866, 300.206, 52731.225 25/05/02,17:48:31,13,10,1, 11.9,1,1, 7.081, 10606.864, 300.231, 52731.303 25/05/02,17:48:31,14,10,1, 11.9,1,1, 7.081, 10606.891, 300.232, 52731.310 25/05/02,17:48:31,15,10,1, 11.9,1,1, 7.081, 10606.889, 300.240, 52731.305 25/05/02,17:48:31,16,10,1, 11.9,1,1, 7.081, 10606.892, 300.242, 52731.290 25/05/02,17:48:31,17,10,1, 11.9,1,1, 7.081, 10606.892, 300.217, 52731.295 25/05/02,17:48:31,18,10,1, 11.9,1,1, 7.081, 10606.873, 300.205, 52731.258 25/05/02,17:48:31,19,10,1, 11.9,1,1, 7.081, 10606.876, 300.232, 52731.305 25/05/02,17:48:32,00,09,1, 12.0,1,1, 7.084, 10606.868, 300.232, 52731.305 25/05/02,17:48:32,01,09,1, 12.0,1,1, 7.084, 10606.932, 300.228, 52731.263 25/05/02,17:48:32,02,09,1, 12.0,1,1, 7.084, 10606.876, 300.205, 52731.323 25/05/02,17:48:32,03,09,1, 12.0,1,1, 7.084, 10606.896, 300.222, 52731.333 25/05/02,17:48:32,04,09,1, 12.0,1,1, 7.084, 10606.890, 300.233, 52731.298 25/05/02,17:48:32,05,09,1, 12.0,1,1, 7.084, 10606.885, 300.205, 52731.305 25/05/02,17:48:32,06,09,1, 12.0,1,1, 7.084, 10606.891, 300.217, 52731.240 25/05/02,17:48:32,07,09,1, 12.0,1,1, 7.084, 10606.911, 300.208, 52731.208 25/05/02,17:48:32,08,09,1, 12.0,1,1, 7.084, 10606.871, 300.215, 52731.294 25/05/02,17:48:32,09,09,1, 12.0,1,1, 7.084, 10606.894, 300.206, 52731.297 25/05/02,17:48:32,10,09,1, 12.0,1,1, 7.084, 10606.884, 300.193, 52731.291 25/05/02,17:48:32,11,09,1, 12.0,1,1, 7.084, 10606.913, 300.208, 52731.295 25/05/02,17:48:32,12,09,1, 12.0,1,1, 7.084, 10606.908, 300.201, 52731.252 25/05/02,17:48:32,13,09,1, 12.0,1,1, 7.084, 10606.923, 300.180, 52731.280 25/05/02,17:48:32,14,09,1, 12.0,1,1, 7.084, 10606.906, 300.208, 52731.347 25/05/02,17:48:32,15,09,1, 12.0,1,1, 7.084, 10606.902, 300.196, 52731.260 25/05/02,17:48:32,16,09,1, 12.0,1,1, 7.084, 10606.901, 300.204, 52731.270 25/05/02,17:48:32,17,09,1, 12.0,1,1, 7.084, 10606.920, 300.202, 52731.320 25/05/02,17:48:32,18,09,1, 12.0,1,1, 7.084, 10606.913, 300.195, 52731.267 25/05/02,17:48:32,19,09,1, 12.0,1,1, 7.084, 10606.917, 300.199, 52731.257 25/05/02,17:48:33,00,08,1, 11.9,1,1, 7.076, 10606.910, 300.199, 52731.257 25/05/02,17:48:33,01,08,1, 11.9,1,1, 7.076, 10606.914, 300.212, 52731.276 25/05/02,17:48:33,02,08,1, 11.9,1,1, 7.076, 10606.909, 300.201, 52731.258 25/05/02,17:48:33,03,08,1, 11.9,1,1, 7.076, 10606.940, 300.206, 52731.213 25/05/02,17:48:33,04,08,1, 11.9,1,1, 7.076, 10606.906, 300.176, 52731.334 25/05/02,17:48:33,05,08,1, 11.9,1,1, 7.076, 10606.943, 300.174, 52731.258 25/05/02,17:48:33,06,08,1, 11.9,1,1, 7.076, 10606.927, 300.173, 52731.286 25/05/02,17:48:33,07,08,1, 11.9,1,1, 7.076, 10606.915, 300.177, 52731.288 25/05/02,17:48:33,08,08,1, 11.9,1,1, 7.076, 10606.935, 300.191, 52731.262 25/05/02,17:48:33,09,08,1, 11.9,1,1, 7.076, 10606.949, 300.166, 52731.305 25/05/02,17:48:33,10,08,1, 11.9,1,1, 7.076, 10606.922, 300.196, 52731.270 25/05/02,17:48:33,11,08,1, 11.9,1,1, 7.076, 10606.956, 300.174, 52731.295 25/05/02,17:48:33,12,08,1, 11.9,1,1, 7.076, 10606.932, 300.176, 52731.218 25/05/02,17:48:33,13,08,1, 11.9,1,1, 7.076, 10606.928, 300.154, 52731.335 25/05/02,17:48:33,14,08,1, 11.9,1,1, 7.076, 10606.925, 300.185, 52731.229 25/05/02,17:48:33,15,08,1, 11.9,1,1, 7.076, 10606.959, 300.194, 52731.331 25/05/02,17:48:33,16,08,1, 11.9,1,1, 7.076, 10606.939, 300.193, 52731.324 25/05/02,17:48:33,17,08,1, 11.9,1,1, 7.076, 10606.949, 300.181, 52731.269 25/05/02,17:48:33,18,08,1, 11.9,1,1, 7.076, 10606.951, 300.153, 52731.275 25/05/02,17:48:33,19,08,1, 11.9,1,1, 7.076, 10606.944, 300.148, 52731.228 25/05/02,17:48:34,00,09,1, 11.9,1,1, 7.082, 10606.943, 300.148, 52731.228 25/05/02,17:48:34,01,09,1, 11.9,1,1, 7.082, 10606.951, 300.155, 52731.229 25/05/02,17:48:34,02,09,1, 11.9,1,1, 7.082, 10606.942, 300.181, 52731.292 25/05/02,17:48:34,03,09,1, 11.9,1,1, 7.082, 10606.965, 300.132, 52731.182 25/05/02,17:48:34,04,09,1, 11.9,1,1, 7.082, 10606.968, 300.161, 52731.276 25/05/02,17:48:34,05,09,1, 11.9,1,1, 7.082, 10606.963, 300.152, 52731.179 25/05/02,17:48:34,06,09,1, 11.9,1,1, 7.082, 10606.957, 300.126, 52731.218 25/05/02,17:48:34,07,09,1, 11.9,1,1, 7.082, 10606.964, 300.125, 52731.317 25/05/02,17:48:34,08,09,1, 11.9,1,1, 7.082, 10606.970, 300.149, 52731.332 25/05/02,17:48:34,09,09,1, 11.9,1,1, 7.082, 10606.977, 300.130, 52731.273 25/05/02,17:48:34,10,09,1, 11.9,1,1, 7.082, 10606.990, 300.132, 52731.295 25/05/02,17:48:34,11,09,1, 11.9,1,1, 7.082, 10606.962, 300.143, 52731.320 25/05/02,17:48:34,12,09,1, 11.9,1,1, 7.082, 10606.969, 300.148, 52731.368 25/05/02,17:48:34,13,09,1, 11.9,1,1, 7.082, 10606.954, 300.113, 52731.233 25/05/02,17:48:34,14,09,1, 11.9,1,1, 7.082, 10606.967, 300.113, 52731.337 25/05/02,17:48:34,15,09,1, 11.9,1,1, 7.082, 10606.992, 300.126, 52731.227 25/05/02,17:48:34,16,09,1, 11.9,1,1, 7.082, 10606.974, 300.123, 52731.321 25/05/02,17:48:34,17,09,1, 11.9,1,1, 7.082, 10606.974, 300.112, 52731.235 25/05/02,17:48:34,18,09,1, 11.9,1,1, 7.082, 10606.990, 300.119, 52731.281 25/05/02,17:48:34,19,09,1, 11.9,1,1, 7.082, 10606.970, 300.111, 52731.286 25/05/02,17:48:35,00,08,1, 11.9,1,1, 7.086, 10606.968, 300.111, 52731.286 25/05/02,17:48:35,01,08,1, 11.9,1,1, 7.086, 10606.988, 300.111, 52731.313 25/05/02,17:48:35,02,08,1, 11.9,1,1, 7.086, 10607.012, 300.093, 52731.263 25/05/02,17:48:35,03,08,1, 11.9,1,1, 7.086, 10607.010, 300.100, 52731.297 25/05/02,17:48:35,04,08,1, 11.9,1,1, 7.086, 10607.007, 300.095, 52731.281 25/05/02,17:48:35,05,08,1, 11.9,1,1, 7.086, 10607.015, 300.091, 52731.343 25/05/02,17:48:35,06,08,1, 11.9,1,1, 7.086, 10607.031, 300.074, 52731.290 25/05/02,17:48:35,07,08,1, 11.9,1,1, 7.086, 10606.988, 300.084, 52731.305 25/05/02,17:48:35,08,08,1, 11.9,1,1, 7.086, 10607.019, 300.081, 52731.261 25/05/02,17:48:35,09,08,1, 11.9,1,1, 7.086, 10607.047, 300.111, 52731.283 25/05/02,17:48:35,10,08,1, 11.9,1,1, 7.086, 10607.014, 300.070, 52731.309 25/05/02,17:48:35,11,08,1, 11.9,1,1, 7.086, 10607.018, 300.102, 52731.261 25/05/02,17:48:35,12,08,1, 11.9,1,1, 7.086, 10607.023, 300.068, 52731.237 25/05/02,17:48:35,13,08,1, 11.9,1,1, 7.086, 10607.037, 300.038, 52731.217 25/05/02,17:48:35,14,08,1, 11.9,1,1, 7.086, 10607.055, 300.086, 52731.346 25/05/02,17:48:35,15,08,1, 11.9,1,1, 7.086, 10607.031, 300.074, 52731.277 25/05/02,17:48:35,16,08,1, 11.9,1,1, 7.086, 10607.025, 300.059, 52731.308 25/05/02,17:48:35,17,08,1, 11.9,1,1, 7.086, 10607.020, 300.075, 52731.342 25/05/02,17:48:35,18,08,1, 11.9,1,1, 7.086, 10607.066, 300.050, 52731.301 25/05/02,17:48:35,19,08,1, 11.9,1,1, 7.086, 10607.047, 300.047, 52731.323 25/05/02,17:48:36,00,09,1, 11.9,1,1, 7.081, 10607.044, 300.047, 52731.323 25/05/02,17:48:36,01,09,1, 11.9,1,1, 7.081, 10607.064, 300.062, 52731.322 25/05/02,17:48:36,02,09,1, 11.9,1,1, 7.081, 10607.069, 300.058, 52731.316 25/05/02,17:48:36,03,09,1, 11.9,1,1, 7.081, 10607.069, 300.058, 52731.324 25/05/02,17:48:36,04,09,1, 11.9,1,1, 7.081, 10607.068, 300.045, 52731.196 25/05/02,17:48:36,05,09,1, 11.9,1,1, 7.081, 10607.064, 300.037, 52731.322 25/05/02,17:48:36,06,09,1, 11.9,1,1, 7.081, 10607.085, 300.025, 52731.249 25/05/02,17:48:36,07,09,1, 11.9,1,1, 7.081, 10607.071, 300.052, 52731.254 25/05/02,17:48:36,08,09,1, 11.9,1,1, 7.081, 10607.095, 300.036, 52731.311 25/05/02,17:48:36,09,09,1, 11.9,1,1, 7.081, 10607.077, 300.021, 52731.275 25/05/02,17:48:36,10,09,1, 11.9,1,1, 7.081, 10607.078, 300.023, 52731.264 25/05/02,17:48:36,11,09,1, 11.9,1,1, 7.081, 10607.085, 300.007, 52731.298 25/05/02,17:48:36,12,09,1, 11.9,1,1, 7.081, 10607.103, 299.994, 52731.284 25/05/02,17:48:36,13,09,1, 11.9,1,1, 7.081, 10607.098, 300.013, 52731.292 25/05/02,17:48:36,14,09,1, 11.9,1,1, 7.081, 10607.109, 300.016, 52731.329 25/05/02,17:48:36,15,09,1, 11.9,1,1, 7.081, 10607.104, 300.019, 52731.277 25/05/02,17:48:36,16,09,1, 11.9,1,1, 7.081, 10607.121, 299.999, 52731.235 25/05/02,17:48:36,17,09,1, 11.9,1,1, 7.081, 10607.101, 300.032, 52731.335 25/05/02,17:48:36,18,09,1, 11.9,1,1, 7.081, 10607.105, 299.999, 52731.293 25/05/02,17:48:36,19,09,1, 11.9,1,1, 7.081, 10607.141, 300.014, 52731.288 25/05/02,17:48:37,00,09,1, 11.9,1,1, 7.082, 10607.135, 300.014, 52731.288 25/05/02,17:48:37,01,09,1, 11.9,1,1, 7.082, 10607.104, 300.004, 52731.256 25/05/02,17:48:37,02,09,1, 11.9,1,1, 7.082, 10607.144, 300.013, 52731.315 25/05/02,17:48:37,03,09,1, 11.9,1,1, 7.082, 10607.129, 300.013, 52731.297 25/05/02,17:48:37,04,09,1, 11.9,1,1, 7.082, 10607.131, 299.969, 52731.224 25/05/02,17:48:37,05,09,1, 11.9,1,1, 7.082, 10607.149, 299.950, 52731.089 25/05/02,17:48:37,06,09,1, 11.9,1,1, 7.082, 10607.106, 299.966, 52731.333 25/05/02,17:48:37,07,09,1, 11.9,1,1, 7.082, 10607.125, 299.983, 52731.362 25/05/02,17:48:37,08,09,1, 11.9,1,1, 7.082, 10607.156, 299.999, 52731.284 25/05/02,17:48:37,09,09,1, 11.9,1,1, 7.082, 10607.173, 299.985, 52731.364 25/05/02,17:48:37,10,09,1, 11.9,1,1, 7.082, 10607.158, 299.980, 52731.341 25/05/02,17:48:37,11,09,1, 11.9,1,1, 7.082, 10607.143, 299.967, 52731.298 25/05/02,17:48:37,12,09,1, 11.9,1,1, 7.082, 10607.175, 299.960, 52731.224 25/05/02,17:48:37,13,09,1, 11.9,1,1, 7.082, 10607.181, 299.958, 52731.350 25/05/02,17:48:37,14,09,1, 11.9,1,1, 7.082, 10607.172, 299.976, 52731.306 25/05/02,17:48:37,15,09,1, 11.9,1,1, 7.082, 10607.179, 299.961, 52731.356 25/05/02,17:48:37,16,09,1, 11.9,1,1, 7.082, 10607.151, 299.945, 52731.249 25/05/02,17:48:37,17,09,1, 11.9,1,1, 7.082, 10607.182, 299.936, 52731.297 25/05/02,17:48:37,18,09,1, 11.9,1,1, 7.082, 10607.199, 299.956, 52731.303 25/05/02,17:48:37,19,09,1, 11.9,1,1, 7.082, 10607.188, 299.953, 52731.321 25/05/02,17:48:38,00,09,1, 11.9,1,1, 7.086, 10607.185, 299.953, 52731.321 25/05/02,17:48:38,01,09,1, 11.9,1,1, 7.086, 10607.214, 299.976, 52731.269 25/05/02,17:48:38,02,09,1, 11.9,1,1, 7.086, 10607.187, 299.945, 52731.331 25/05/02,17:48:38,03,09,1, 11.9,1,1, 7.086, 10607.234, 299.940, 52731.230 25/05/02,17:48:38,04,09,1, 11.9,1,1, 7.086, 10607.216, 299.931, 52731.372 25/05/02,17:48:38,05,09,1, 11.9,1,1, 7.086, 10607.224, 299.925, 52731.340 25/05/02,17:48:38,06,09,1, 11.9,1,1, 7.086, 10607.228, 299.948, 52731.300 25/05/02,17:48:38,07,09,1, 11.9,1,1, 7.086, 10607.245, 299.910, 52731.282 25/05/02,17:48:38,08,09,1, 11.9,1,1, 7.086, 10607.239, 299.939, 52731.292 25/05/02,17:48:38,09,09,1, 11.9,1,1, 7.086, 10607.242, 299.923, 52731.390 25/05/02,17:48:38,10,09,1, 11.9,1,1, 7.086, 10607.229, 299.890, 52731.285 25/05/02,17:48:38,11,09,1, 11.9,1,1, 7.086, 10607.251, 299.925, 52731.311 25/05/02,17:48:38,12,09,1, 11.9,1,1, 7.086, 10607.268, 299.890, 52731.401 25/05/02,17:48:38,13,09,1, 11.9,1,1, 7.086, 10607.280, 299.893, 52731.315 25/05/02,17:48:38,14,09,1, 11.9,1,1, 7.086, 10607.282, 299.939, 52731.403 25/05/02,17:48:38,15,09,1, 11.9,1,1, 7.086, 10607.260, 299.891, 52731.270 25/05/02,17:48:38,16,09,1, 11.9,1,1, 7.086, 10607.263, 299.930, 52731.439 25/05/02,17:48:38,17,09,1, 11.9,1,1, 7.086, 10607.290, 299.896, 52731.385 25/05/02,17:48:38,18,09,1, 11.9,1,1, 7.086, 10607.263, 299.898, 52731.254 25/05/02,17:48:38,19,09,1, 11.9,1,1, 7.086, 10607.272, 299.906, 52731.361 25/05/02,17:48:39,00,09,1, 11.9,1,1, 7.078, 10607.269, 299.906, 52731.361 25/05/02,17:48:39,01,09,1, 11.9,1,1, 7.078, 10607.295, 299.891, 52731.350 25/05/02,17:48:39,02,09,1, 11.9,1,1, 7.078, 10607.297, 299.905, 52731.393 25/05/02,17:48:39,03,09,1, 11.9,1,1, 7.078, 10607.289, 299.889, 52731.349 25/05/02,17:48:39,04,09,1, 11.9,1,1, 7.078, 10607.283, 299.867, 52731.327 25/05/02,17:48:39,05,09,1, 11.9,1,1, 7.078, 10607.318, 299.903, 52731.352 25/05/02,17:48:39,06,09,1, 11.9,1,1, 7.078, 10607.317, 299.879, 52731.353 25/05/02,17:48:39,07,09,1, 11.9,1,1, 7.078, 10607.323, 299.914, 52731.386 25/05/02,17:48:39,08,09,1, 11.9,1,1, 7.078, 10607.325, 299.878, 52731.287 25/05/02,17:48:39,09,09,1, 11.9,1,1, 7.078, 10607.323, 299.892, 52731.299 25/05/02,17:48:39,10,09,1, 11.9,1,1, 7.078, 10607.344, 299.897, 52731.362 25/05/02,17:48:39,11,09,1, 11.9,1,1, 7.078, 10607.334, 299.880, 52731.352 25/05/02,17:48:39,12,09,1, 11.9,1,1, 7.078, 10607.340, 299.895, 52731.419 25/05/02,17:48:39,13,09,1, 11.9,1,1, 7.078, 10607.360, 299.893, 52731.406 25/05/02,17:48:39,14,09,1, 11.9,1,1, 7.078, 10607.345, 299.893, 52731.298 25/05/02,17:48:39,15,09,1, 11.9,1,1, 7.078, 10607.362, 299.882, 52731.377 25/05/02,17:48:39,16,09,1, 11.9,1,1, 7.078, 10607.367, 299.852, 52731.330 25/05/02,17:48:39,17,09,1, 11.9,1,1, 7.078, 10607.353, 299.866, 52731.339 25/05/02,17:48:39,18,09,1, 11.9,1,1, 7.078, 10607.372, 299.888, 52731.324 25/05/02,17:48:39,19,09,1, 11.9,1,1, 7.078, 10607.367, 299.911, 52731.421 25/05/02,17:48:40,00,10,1, 11.9,1,1, 7.081, 10607.361, 299.911, 52731.421 25/05/02,17:48:40,01,10,1, 11.9,1,1, 7.081, 10607.381, 299.879, 52731.351 25/05/02,17:48:40,02,10,1, 11.9,1,1, 7.081, 10607.377, 299.858, 52731.360 25/05/02,17:48:40,03,10,1, 11.9,1,1, 7.081, 10607.394, 299.859, 52731.292 25/05/02,17:48:40,04,10,1, 11.9,1,1, 7.081, 10607.380, 299.838, 52731.339 25/05/02,17:48:40,05,10,1, 11.9,1,1, 7.081, 10607.394, 299.877, 52731.414 25/05/02,17:48:40,06,10,1, 11.9,1,1, 7.081, 10607.392, 299.868, 52731.368 25/05/02,17:48:40,07,10,1, 11.9,1,1, 7.081, 10607.392, 299.876, 52731.348 25/05/02,17:48:40,08,10,1, 11.9,1,1, 7.081, 10607.420, 299.860, 52731.299 25/05/02,17:48:40,09,10,1, 11.9,1,1, 7.081, 10607.409, 299.821, 52731.282 25/05/02,17:48:40,10,10,1, 11.9,1,1, 7.081, 10607.403, 299.866, 52731.404 25/05/02,17:48:40,11,10,1, 11.9,1,1, 7.081, 10607.422, 299.871, 52731.377 25/05/02,17:48:40,12,10,1, 11.9,1,1, 7.081, 10607.426, 299.858, 52731.379 25/05/02,17:48:40,13,10,1, 11.9,1,1, 7.081, 10607.460, 299.893, 52731.397 25/05/02,17:48:40,14,10,1, 11.9,1,1, 7.081, 10607.447, 299.878, 52731.443 25/05/02,17:48:40,15,10,1, 11.9,1,1, 7.081, 10607.421, 299.867, 52731.413 25/05/02,17:48:40,16,10,1, 11.9,1,1, 7.081, 10607.443, 299.863, 52731.410 25/05/02,17:48:40,17,10,1, 11.9,1,1, 7.081, 10607.463, 299.838, 52731.373 25/05/02,17:48:40,18,10,1, 11.9,1,1, 7.081, 10607.451, 299.856, 52731.382 25/05/02,17:48:40,19,10,1, 11.9,1,1, 7.081, 10607.454, 299.865, 52731.398 25/05/02,17:48:41,00,09,1, 12.0,1,1, 7.078, 10607.452, 299.865, 52731.398 25/05/02,17:48:41,01,09,1, 12.0,1,1, 7.078, 10607.441, 299.843, 52731.341 25/05/02,17:48:41,02,09,1, 12.0,1,1, 7.078, 10607.464, 299.838, 52731.383 25/05/02,17:48:41,03,09,1, 12.0,1,1, 7.078, 10607.441, 299.825, 52731.393 25/05/02,17:48:41,04,09,1, 12.0,1,1, 7.078, 10607.461, 299.832, 52731.382 25/05/02,17:48:41,05,09,1, 12.0,1,1, 7.078, 10607.471, 299.833, 52731.376 25/05/02,17:48:41,06,09,1, 12.0,1,1, 7.078, 10607.471, 299.872, 52731.437 25/05/02,17:48:41,07,09,1, 12.0,1,1, 7.078, 10607.488, 299.853, 52731.397 25/05/02,17:48:41,08,09,1, 12.0,1,1, 7.078, 10607.496, 299.829, 52731.356 25/05/02,17:48:41,09,09,1, 12.0,1,1, 7.078, 10607.504, 299.849, 52731.435 25/05/02,17:48:41,10,09,1, 12.0,1,1, 7.078, 10607.487, 299.817, 52731.405 25/05/02,17:48:41,11,09,1, 12.0,1,1, 7.078, 10607.487, 299.843, 52731.447 25/05/02,17:48:41,12,09,1, 12.0,1,1, 7.078, 10607.518, 299.845, 52731.425 25/05/02,17:48:41,13,09,1, 12.0,1,1, 7.078, 10607.527, 299.815, 52731.383 25/05/02,17:48:41,14,09,1, 12.0,1,1, 7.078, 10607.516, 299.846, 52731.421 25/05/02,17:48:41,15,09,1, 12.0,1,1, 7.078, 10607.511, 299.817, 52731.375 25/05/02,17:48:41,16,09,1, 12.0,1,1, 7.078, 10607.526, 299.833, 52731.372 25/05/02,17:48:41,17,09,1, 12.0,1,1, 7.078, 10607.517, 299.840, 52731.418 25/05/02,17:48:41,18,09,1, 12.0,1,1, 7.078, 10607.517, 299.833, 52731.400 25/05/02,17:48:41,19,09,1, 12.0,1,1, 7.078, 10607.526, 299.837, 52731.396 25/05/02,17:48:42,00,10,1, 12.0,1,1, 7.069, 10607.519, 299.837, 52731.396 25/05/02,17:48:42,01,10,1, 12.0,1,1, 7.069, 10607.535, 299.803, 52731.371 25/05/02,17:48:42,02,10,1, 12.0,1,1, 7.069, 10607.548, 299.832, 52731.363 25/05/02,17:48:42,03,10,1, 12.0,1,1, 7.069, 10607.555, 299.807, 52731.412 25/05/02,17:48:42,04,10,1, 12.0,1,1, 7.069, 10607.560, 299.835, 52731.471 25/05/02,17:48:42,05,10,1, 12.0,1,1, 7.069, 10607.552, 299.828, 52731.401 25/05/02,17:48:42,06,10,1, 12.0,1,1, 7.069, 10607.559, 299.814, 52731.473 25/05/02,17:48:42,07,10,1, 12.0,1,1, 7.069, 10607.571, 299.805, 52731.409 25/05/02,17:48:42,08,10,1, 12.0,1,1, 7.069, 10607.563, 299.799, 52731.510 25/05/02,17:48:42,09,10,1, 12.0,1,1, 7.069, 10607.592, 299.810, 52731.475 25/05/02,17:48:42,10,10,1, 12.0,1,1, 7.069, 10607.610, 299.810, 52731.422 25/05/02,17:48:42,11,10,1, 12.0,1,1, 7.069, 10607.608, 299.785, 52731.428 25/05/02,17:48:42,12,10,1, 12.0,1,1, 7.069, 10607.598, 299.770, 52731.484 25/05/02,17:48:42,13,10,1, 12.0,1,1, 7.069, 10607.600, 299.775, 52731.458 25/05/02,17:48:42,14,10,1, 12.0,1,1, 7.069, 10607.596, 299.760, 52731.402 25/05/02,17:48:42,15,10,1, 12.0,1,1, 7.069, 10607.596, 299.781, 52731.523 25/05/02,17:48:42,16,10,1, 12.0,1,1, 7.069, 10607.605, 299.766, 52731.436 25/05/02,17:48:42,17,10,1, 12.0,1,1, 7.069, 10607.601, 299.757, 52731.452 25/05/02,17:48:42,18,10,1, 12.0,1,1, 7.069, 10607.617, 299.776, 52731.422 25/05/02,17:48:42,19,10,1, 12.0,1,1, 7.069, 10607.632, 299.767, 52731.428 25/05/02,17:48:43,00,11,1, 11.9,1,1, 7.073, 10607.628, 299.767, 52731.428 25/05/02,17:48:43,01,11,1, 11.9,1,1, 7.073, 10607.639, 299.760, 52731.471 25/05/02,17:48:43,02,11,1, 11.9,1,1, 7.073, 10607.623, 299.738, 52731.425 25/05/02,17:48:43,03,11,1, 11.9,1,1, 7.073, 10607.639, 299.785, 52731.470 25/05/02,17:48:43,04,11,1, 11.9,1,1, 7.073, 10607.660, 299.748, 52731.403 25/05/02,17:48:43,05,11,1, 11.9,1,1, 7.073, 10607.641, 299.733, 52731.429 25/05/02,17:48:43,06,11,1, 11.9,1,1, 7.073, 10607.654, 299.775, 52731.501 25/05/02,17:48:43,07,11,1, 11.9,1,1, 7.073, 10607.657, 299.743, 52731.456 25/05/02,17:48:43,08,11,1, 11.9,1,1, 7.073, 10607.646, 299.755, 52731.410 25/05/02,17:48:43,09,11,1, 11.9,1,1, 7.073, 10607.647, 299.739, 52731.422 25/05/02,17:48:43,10,11,1, 11.9,1,1, 7.073, 10607.683, 299.749, 52731.474 25/05/02,17:48:43,11,11,1, 11.9,1,1, 7.073, 10607.670, 299.755, 52731.497 25/05/02,17:48:43,12,11,1, 11.9,1,1, 7.073, 10607.685, 299.719, 52731.397 25/05/02,17:48:43,13,11,1, 11.9,1,1, 7.073, 10607.661, 299.720, 52731.355 25/05/02,17:48:43,14,11,1, 11.9,1,1, 7.073, 10607.666, 299.729, 52731.496 25/05/02,17:48:43,15,11,1, 11.9,1,1, 7.073, 10607.685, 299.713, 52731.375 25/05/02,17:48:43,16,11,1, 11.9,1,1, 7.073, 10607.653, 299.740, 52731.426 25/05/02,17:48:43,17,11,1, 11.9,1,1, 7.073, 10607.666, 299.733, 52731.496 25/05/02,17:48:43,18,11,1, 11.9,1,1, 7.073, 10607.680, 299.716, 52731.395 25/05/02,17:48:43,19,11,1, 11.9,1,1, 7.073, 10607.672, 299.715, 52731.399 25/05/02,17:48:44,00,09,1, 11.9,1,1, 7.079, 10607.669, 299.715, 52731.399 25/05/02,17:48:44,01,09,1, 11.9,1,1, 7.079, 10607.675, 299.725, 52731.660 25/05/02,17:48:44,02,09,1, 11.9,1,1, 7.079, 10607.713, 299.732, 52731.591 25/05/02,17:48:44,03,09,1, 11.9,1,1, 7.079, 10607.734, 299.705, 52731.451 25/05/02,17:48:44,04,09,1, 11.9,1,1, 7.079, 10607.724, 299.721, 52731.442 25/05/02,17:48:44,05,09,1, 11.9,1,1, 7.079, 10607.695, 299.680, 52731.603 25/05/02,17:48:44,06,09,1, 11.9,1,1, 7.079, 10607.704, 299.678, 52731.434 25/05/02,17:48:44,07,09,1, 11.9,1,1, 7.079, 10607.688, 299.703, 52731.541 25/05/02,17:48:44,08,09,1, 11.9,1,1, 7.079, 10607.717, 299.678, 52731.383 25/05/02,17:48:44,09,09,1, 11.9,1,1, 7.079, 10607.702, 299.691, 52731.475 25/05/02,17:48:44,10,09,1, 11.9,1,1, 7.079, 10607.723, 299.709, 52731.450 25/05/02,17:48:44,11,09,1, 11.9,1,1, 7.079, 10607.695, 299.687, 52731.438 25/05/02,17:48:44,12,09,1, 11.9,1,1, 7.079, 10607.705, 299.682, 52731.418 25/05/02,17:48:44,13,09,1, 11.9,1,1, 7.079, 10607.718, 299.658, 52731.453 25/05/02,17:48:44,14,09,1, 11.9,1,1, 7.079, 10607.707, 299.678, 52731.460 25/05/02,17:48:44,15,09,1, 11.9,1,1, 7.079, 10607.723, 299.703, 52731.516 25/05/02,17:48:44,16,09,1, 11.9,1,1, 7.079, 10607.725, 299.666, 52731.493 25/05/02,17:48:44,17,09,1, 11.9,1,1, 7.079, 10607.729, 299.667, 52731.482 25/05/02,17:48:44,18,09,1, 11.9,1,1, 7.079, 10607.740, 299.674, 52731.456 25/05/02,17:48:44,19,09,1, 11.9,1,1, 7.079, 10607.757, 299.657, 52731.475 25/05/02,17:48:45,00,10,1, 11.9,1,1, 7.083, 10607.753, 299.657, 52731.475 25/05/02,17:48:45,01,10,1, 11.9,1,1, 7.083, 10607.739, 299.681, 52731.470 25/05/02,17:48:45,02,10,1, 11.9,1,1, 7.083, 10607.743, 299.657, 52731.499 25/05/02,17:48:45,03,10,1, 11.9,1,1, 7.083, 10607.757, 299.675, 52731.448 25/05/02,17:48:45,04,10,1, 11.9,1,1, 7.083, 10607.712, 299.650, 52731.617 25/05/02,17:48:45,05,10,1, 11.9,1,1, 7.083, 10607.750, 299.648, 52731.491 25/05/02,17:48:45,06,10,1, 11.9,1,1, 7.083, 10607.731, 299.646, 52731.511 25/05/02,17:48:45,07,10,1, 11.9,1,1, 7.083, 10607.734, 299.643, 52731.493 25/05/02,17:48:45,08,10,1, 11.9,1,1, 7.083, 10607.759, 299.646, 52731.449 25/05/02,17:48:45,09,10,1, 11.9,1,1, 7.083, 10607.763, 299.634, 52731.533 25/05/02,17:48:45,10,10,1, 11.9,1,1, 7.083, 10607.773, 299.645, 52731.482 25/05/02,17:48:45,11,10,1, 11.9,1,1, 7.083, 10607.780, 299.627, 52731.511 25/05/02,17:48:45,12,10,1, 11.9,1,1, 7.083, 10607.775, 299.612, 52731.411 25/05/02,17:48:45,13,10,1, 11.9,1,1, 7.083, 10607.785, 299.621, 52731.504 25/05/02,17:48:45,14,10,1, 11.9,1,1, 7.083, 10607.794, 299.623, 52731.442 25/05/02,17:48:45,15,10,1, 11.9,1,1, 7.083, 10607.784, 299.594, 52731.455 25/05/02,17:48:45,16,10,1, 11.9,1,1, 7.083, 10607.792, 299.597, 52731.501 25/05/02,17:48:45,17,10,1, 11.9,1,1, 7.083, 10607.801, 299.587, 52731.433 25/05/02,17:48:45,18,10,1, 11.9,1,1, 7.083, 10607.775, 299.585, 52731.410 25/05/02,17:48:45,19,10,1, 11.9,1,1, 7.083, 10607.806, 299.601, 52731.451 25/05/02,17:48:46,00,08,1, 12.0,1,1, 7.080, 10607.803, 299.601, 52731.451 25/05/02,17:48:46,01,08,1, 12.0,1,1, 7.080, 10607.814, 299.593, 52731.592 25/05/02,17:48:46,02,08,1, 12.0,1,1, 7.080, 10607.789, 299.583, 52731.517 25/05/02,17:48:46,03,08,1, 12.0,1,1, 7.080, 10607.824, 299.565, 52731.416 25/05/02,17:48:46,04,08,1, 12.0,1,1, 7.080, 10607.804, 299.561, 52731.529 25/05/02,17:48:46,05,08,1, 12.0,1,1, 7.080, 10607.811, 299.579, 52731.463 25/05/02,17:48:46,06,08,1, 12.0,1,1, 7.080, 10607.810, 299.571, 52731.522 25/05/02,17:48:46,07,08,1, 12.0,1,1, 7.080, 10607.826, 299.600, 52731.482 25/05/02,17:48:46,08,08,1, 12.0,1,1, 7.080, 10607.820, 299.594, 52731.499 25/05/02,17:48:46,09,08,1, 12.0,1,1, 7.080, 10607.805, 299.576, 52731.478 25/05/02,17:48:46,10,08,1, 12.0,1,1, 7.080, 10607.838, 299.553, 52731.431 25/05/02,17:48:46,11,08,1, 12.0,1,1, 7.080, 10607.828, 299.539, 52731.476 25/05/02,17:48:46,12,08,1, 12.0,1,1, 7.080, 10607.849, 299.552, 52731.542 25/05/02,17:48:46,13,08,1, 12.0,1,1, 7.080, 10607.848, 299.552, 52731.468 25/05/02,17:48:46,14,08,1, 12.0,1,1, 7.080, 10607.880, 299.545, 52731.417 25/05/02,17:48:46,15,08,1, 12.0,1,1, 7.080, 10607.831, 299.551, 52731.506 25/05/02,17:48:46,16,08,1, 12.0,1,1, 7.080, 10607.847, 299.517, 52731.415 25/05/02,17:48:46,17,08,1, 12.0,1,1, 7.080, 10607.844, 299.549, 52731.562 25/05/02,17:48:46,18,08,1, 12.0,1,1, 7.080, 10607.890, 299.517, 52731.419 25/05/02,17:48:46,19,08,1, 12.0,1,1, 7.080, 10607.885, 299.556, 52731.428 25/05/02,17:48:47,00,08,1, 12.0,1,1, 7.073, 10607.878, 299.556, 52731.428 25/05/02,17:48:47,01,08,1, 12.0,1,1, 7.073, 10607.877, 299.518, 52731.451 25/05/02,17:48:47,02,08,1, 12.0,1,1, 7.073, 10607.844, 299.520, 52731.534 25/05/02,17:48:47,03,08,1, 12.0,1,1, 7.073, 10607.863, 299.498, 52731.444 25/05/02,17:48:47,04,08,1, 12.0,1,1, 7.073, 10607.870, 299.524, 52731.440 25/05/02,17:48:47,05,08,1, 12.0,1,1, 7.073, 10607.881, 299.526, 52731.514 25/05/02,17:48:47,06,08,1, 12.0,1,1, 7.073, 10607.900, 299.518, 52731.448 25/05/02,17:48:47,07,08,1, 12.0,1,1, 7.073, 10607.899, 299.496, 52731.488 25/05/02,17:48:47,08,08,1, 12.0,1,1, 7.073, 10607.863, 299.499, 52731.512 25/05/02,17:48:47,09,08,1, 12.0,1,1, 7.073, 10607.877, 299.507, 52731.471 25/05/02,17:48:47,10,08,1, 12.0,1,1, 7.073, 10607.892, 299.496, 52731.483 25/05/02,17:48:47,11,08,1, 12.0,1,1, 7.073, 10607.925, 299.518, 52731.473 25/05/02,17:48:47,12,08,1, 12.0,1,1, 7.073, 10607.904, 299.489, 52731.518 25/05/02,17:48:47,13,08,1, 12.0,1,1, 7.073, 10607.916, 299.501, 52731.495 25/05/02,17:48:47,14,08,1, 12.0,1,1, 7.073, 10607.912, 299.483, 52731.488 25/05/02,17:48:47,15,08,1, 12.0,1,1, 7.073, 10607.902, 299.474, 52731.521 25/05/02,17:48:47,16,08,1, 12.0,1,1, 7.073, 10607.912, 299.477, 52731.460 25/05/02,17:48:47,17,08,1, 12.0,1,1, 7.073, 10607.894, 299.507, 52731.484 25/05/02,17:48:47,18,08,1, 12.0,1,1, 7.073, 10607.933, 299.479, 52731.478 25/05/02,17:48:47,19,08,1, 12.0,1,1, 7.073, 10607.933, 299.507, 52731.540 25/05/02,17:48:48,00,10,1, 11.9,1,1, 7.071, 10607.928, 299.507, 52731.540 25/05/02,17:48:48,01,10,1, 11.9,1,1, 7.071, 10607.929, 299.464, 52731.506 25/05/02,17:48:48,02,10,1, 11.9,1,1, 7.071, 10607.937, 299.486, 52731.517 25/05/02,17:48:48,03,10,1, 11.9,1,1, 7.071, 10607.937, 299.473, 52731.560 25/05/02,17:48:48,04,10,1, 11.9,1,1, 7.071, 10607.920, 299.478, 52731.480 25/05/02,17:48:48,05,10,1, 11.9,1,1, 7.071, 10607.938, 299.475, 52731.563 25/05/02,17:48:48,06,10,1, 11.9,1,1, 7.071, 10607.943, 299.439, 52731.485 25/05/02,17:48:48,07,10,1, 11.9,1,1, 7.071, 10607.931, 299.472, 52731.539 25/05/02,17:48:48,08,10,1, 11.9,1,1, 7.071, 10607.939, 299.460, 52731.532 25/05/02,17:48:48,09,10,1, 11.9,1,1, 7.071, 10607.947, 299.449, 52731.506 25/05/02,17:48:48,10,10,1, 11.9,1,1, 7.071, 10607.931, 299.481, 52731.471 25/05/02,17:48:48,11,10,1, 11.9,1,1, 7.071, 10607.930, 299.436, 52731.562 25/05/02,17:48:48,12,10,1, 11.9,1,1, 7.071, 10607.930, 299.446, 52731.548 25/05/02,17:48:48,13,10,1, 11.9,1,1, 7.071, 10607.939, 299.448, 52731.523 25/05/02,17:48:48,14,10,1, 11.9,1,1, 7.071, 10607.944, 299.419, 52731.462 25/05/02,17:48:48,15,10,1, 11.9,1,1, 7.071, 10607.976, 299.461, 52731.525 25/05/02,17:48:48,16,10,1, 11.9,1,1, 7.071, 10607.954, 299.422, 52731.536 25/05/02,17:48:48,17,10,1, 11.9,1,1, 7.071, 10607.973, 299.424, 52731.465 25/05/02,17:48:48,18,10,1, 11.9,1,1, 7.071, 10607.965, 299.440, 52731.512 25/05/02,17:48:48,19,10,1, 11.9,1,1, 7.071, 10607.945, 299.410, 52731.481 25/05/02,17:48:49,00,10,1, 11.9,1,1, 7.080, 10607.945, 299.410, 52731.481 25/05/02,17:48:49,01,10,1, 11.9,1,1, 7.080, 10607.968, 299.444, 52731.571 25/05/02,17:48:49,02,10,1, 11.9,1,1, 7.080, 10607.957, 299.427, 52731.560 25/05/02,17:48:49,03,10,1, 11.9,1,1, 7.080, 10608.012, 299.414, 52731.433 25/05/02,17:48:49,04,10,1, 11.9,1,1, 7.080, 10607.958, 299.399, 52731.532 25/05/02,17:48:49,05,10,1, 11.9,1,1, 7.080, 10607.957, 299.387, 52731.535 25/05/02,17:48:49,06,10,1, 11.9,1,1, 7.080, 10607.993, 299.441, 52731.526 25/05/02,17:48:49,07,10,1, 11.9,1,1, 7.080, 10607.990, 299.405, 52731.542 25/05/02,17:48:49,08,10,1, 11.9,1,1, 7.080, 10607.990, 299.402, 52731.487 25/05/02,17:48:49,09,10,1, 11.9,1,1, 7.080, 10607.983, 299.431, 52731.582 25/05/02,17:48:49,10,10,1, 11.9,1,1, 7.080, 10607.981, 299.371, 52731.499 25/05/02,17:48:49,11,10,1, 11.9,1,1, 7.080, 10607.967, 299.394, 52731.482 25/05/02,17:48:49,12,10,1, 11.9,1,1, 7.080, 10607.985, 299.416, 52731.638 25/05/02,17:48:49,13,10,1, 11.9,1,1, 7.080, 10607.980, 299.415, 52731.528 25/05/02,17:48:49,14,10,1, 11.9,1,1, 7.080, 10608.008, 299.444, 52731.517 25/05/02,17:48:49,15,10,1, 11.9,1,1, 7.080, 10608.011, 299.394, 52731.542 25/05/02,17:48:49,16,10,1, 11.9,1,1, 7.080, 10607.959, 299.364, 52731.606 25/05/02,17:48:49,17,10,1, 11.9,1,1, 7.080, 10608.011, 299.361, 52731.584 25/05/02,17:48:49,18,10,1, 11.9,1,1, 7.080, 10607.996, 299.382, 52731.517 25/05/02,17:48:49,19,10,1, 11.9,1,1, 7.080, 10607.996, 299.368, 52731.503 25/05/02,17:48:50,00,10,1, 11.9,1,1, 7.082, 10607.995, 299.368, 52731.503 25/05/02,17:48:50,01,10,1, 11.9,1,1, 7.082, 10608.018, 299.339, 52731.499 25/05/02,17:48:50,02,10,1, 11.9,1,1, 7.082, 10608.005, 299.320, 52731.540 25/05/02,17:48:50,03,10,1, 11.9,1,1, 7.082, 10607.998, 299.358, 52731.540 25/05/02,17:48:50,04,10,1, 11.9,1,1, 7.082, 10608.007, 299.389, 52731.510 25/05/02,17:48:50,05,10,1, 11.9,1,1, 7.082, 10608.004, 299.382, 52731.557 25/05/02,17:48:50,06,10,1, 11.9,1,1, 7.082, 10608.017, 299.353, 52731.522 25/05/02,17:48:50,07,10,1, 11.9,1,1, 7.082, 10608.031, 299.346, 52731.513 25/05/02,17:48:50,08,10,1, 11.9,1,1, 7.082, 10608.047, 299.343, 52731.543 25/05/02,17:48:50,09,10,1, 11.9,1,1, 7.082, 10608.028, 299.345, 52731.529 25/05/02,17:48:50,10,10,1, 11.9,1,1, 7.082, 10608.028, 299.347, 52731.538 25/05/02,17:48:50,11,10,1, 11.9,1,1, 7.082, 10608.006, 299.351, 52731.582 25/05/02,17:48:50,12,10,1, 11.9,1,1, 7.082, 10608.015, 299.319, 52731.550 25/05/02,17:48:50,13,10,1, 11.9,1,1, 7.082, 10608.021, 299.326, 52731.504 25/05/02,17:48:50,14,10,1, 11.9,1,1, 7.082, 10608.032, 299.312, 52731.564 25/05/02,17:48:50,15,10,1, 11.9,1,1, 7.082, 10608.023, 299.346, 52731.674 25/05/02,17:48:50,16,10,1, 11.9,1,1, 7.082, 10608.029, 299.358, 52731.508 25/05/02,17:48:50,17,10,1, 11.9,1,1, 7.082, 10608.025, 299.351, 52731.460 25/05/02,17:48:50,18,10,1, 11.9,1,1, 7.082, 10608.013, 299.352, 52731.519 25/05/02,17:48:50,19,10,1, 11.9,1,1, 7.082, 10608.053, 299.321, 52731.522 25/05/02,17:48:51,00,09,1, 12.0,1,1, 7.079, 10608.053, 299.321, 52731.522 25/05/02,17:48:51,01,09,1, 12.0,1,1, 7.079, 10608.028, 299.340, 52731.547 25/05/02,17:48:51,02,09,1, 12.0,1,1, 7.079, 10608.062, 299.338, 52731.524 25/05/02,17:48:51,03,09,1, 12.0,1,1, 7.079, 10608.063, 299.356, 52731.535 25/05/02,17:48:51,04,09,1, 12.0,1,1, 7.079, 10608.077, 299.328, 52731.596 25/05/02,17:48:51,05,09,1, 12.0,1,1, 7.079, 10608.056, 299.306, 52731.544 25/05/02,17:48:51,06,09,1, 12.0,1,1, 7.079, 10608.060, 299.326, 52731.515 25/05/02,17:48:51,07,09,1, 12.0,1,1, 7.079, 10608.054, 299.339, 52731.612 25/05/02,17:48:51,08,09,1, 12.0,1,1, 7.079, 10608.061, 299.330, 52731.515 25/05/02,17:48:51,09,09,1, 12.0,1,1, 7.079, 10608.070, 299.316, 52731.559 25/05/02,17:48:51,10,09,1, 12.0,1,1, 7.079, 10608.071, 299.336, 52731.581 25/05/02,17:48:51,11,09,1, 12.0,1,1, 7.079, 10608.055, 299.306, 52731.529 25/05/02,17:48:51,12,09,1, 12.0,1,1, 7.079, 10608.090, 299.316, 52731.538 25/05/02,17:48:51,13,09,1, 12.0,1,1, 7.079, 10608.066, 299.347, 52731.525 25/05/02,17:48:51,14,09,1, 12.0,1,1, 7.079, 10608.086, 299.340, 52731.574 25/05/02,17:48:51,15,09,1, 12.0,1,1, 7.079, 10608.098, 299.334, 52731.556 25/05/02,17:48:51,16,09,1, 12.0,1,1, 7.079, 10608.077, 299.341, 52731.583 25/05/02,17:48:51,17,09,1, 12.0,1,1, 7.079, 10608.071, 299.321, 52731.518 25/05/02,17:48:51,18,09,1, 12.0,1,1, 7.079, 10608.085, 299.325, 52731.648 25/05/02,17:48:51,19,09,1, 12.0,1,1, 7.079, 10608.077, 299.351, 52731.538 25/05/02,17:48:52,00,10,1, 11.9,1,1, 7.071, 10608.070, 299.351, 52731.538 25/05/02,17:48:52,01,10,1, 11.9,1,1, 7.071, 10608.087, 299.303, 52731.546 25/05/02,17:48:52,02,10,1, 11.9,1,1, 7.071, 10608.078, 299.291, 52731.506 25/05/02,17:48:52,03,10,1, 11.9,1,1, 7.071, 10608.106, 299.310, 52731.535 25/05/02,17:48:52,04,10,1, 11.9,1,1, 7.071, 10608.049, 299.301, 52731.571 25/05/02,17:48:52,05,10,1, 11.9,1,1, 7.071, 10608.089, 299.335, 52731.550 25/05/02,17:48:52,06,10,1, 11.9,1,1, 7.071, 10608.081, 299.328, 52731.572 25/05/02,17:48:52,07,10,1, 11.9,1,1, 7.071, 10608.081, 299.298, 52731.587 25/05/02,17:48:52,08,10,1, 11.9,1,1, 7.071, 10608.067, 299.285, 52731.574 25/05/02,17:48:52,09,10,1, 11.9,1,1, 7.071, 10608.089, 299.291, 52731.554 25/05/02,17:48:52,10,10,1, 11.9,1,1, 7.071, 10608.080, 299.306, 52731.592 25/05/02,17:48:52,11,10,1, 11.9,1,1, 7.071, 10608.085, 299.341, 52731.612 25/05/02,17:48:52,12,10,1, 11.9,1,1, 7.071, 10608.099, 299.326, 52731.620 25/05/02,17:48:52,13,10,1, 11.9,1,1, 7.071, 10608.091, 299.295, 52731.579 25/05/02,17:48:52,14,10,1, 11.9,1,1, 7.071, 10608.104, 299.323, 52731.557 25/05/02,17:48:52,15,10,1, 11.9,1,1, 7.071, 10608.088, 299.324, 52731.622 25/05/02,17:48:52,16,10,1, 11.9,1,1, 7.071, 10608.087, 299.305, 52731.599 25/05/02,17:48:52,17,10,1, 11.9,1,1, 7.071, 10608.087, 299.305, 52731.675 25/05/02,17:48:52,18,10,1, 11.9,1,1, 7.071, 10608.101, 299.291, 52731.584 25/05/02,17:48:52,19,10,1, 11.9,1,1, 7.071, 10608.099, 299.286, 52731.549 25/05/02,17:48:53,00,08,1, 11.9,1,1, 7.079, 10608.095, 299.286, 52731.549 25/05/02,17:48:53,01,08,1, 11.9,1,1, 7.079, 10608.114, 299.300, 52731.708 25/05/02,17:48:53,02,08,1, 11.9,1,1, 7.079, 10608.073, 299.316, 52731.527 25/05/02,17:48:53,03,08,1, 11.9,1,1, 7.079, 10608.079, 299.314, 52731.577 25/05/02,17:48:53,04,08,1, 11.9,1,1, 7.079, 10608.073, 299.275, 52731.518 25/05/02,17:48:53,05,08,1, 11.9,1,1, 7.079, 10608.094, 299.281, 52731.546 25/05/02,17:48:53,06,08,1, 11.9,1,1, 7.079, 10608.077, 299.296, 52731.524 25/05/02,17:48:53,07,08,1, 11.9,1,1, 7.079, 10608.093, 299.294, 52731.534 25/05/02,17:48:53,08,08,1, 11.9,1,1, 7.079, 10608.107, 299.298, 52731.566 25/05/02,17:48:53,09,08,1, 11.9,1,1, 7.079, 10608.083, 299.288, 52731.617 25/05/02,17:48:53,10,08,1, 11.9,1,1, 7.079, 10608.106, 299.278, 52731.536 25/05/02,17:48:53,11,08,1, 11.9,1,1, 7.079, 10608.077, 299.305, 52731.541 25/05/02,17:48:53,12,08,1, 11.9,1,1, 7.079, 10608.070, 299.294, 52731.612 25/05/02,17:48:53,13,08,1, 11.9,1,1, 7.079, 10608.092, 299.320, 52731.617 25/05/02,17:48:53,14,08,1, 11.9,1,1, 7.079, 10608.099, 299.302, 52731.637 25/05/02,17:48:53,15,08,1, 11.9,1,1, 7.079, 10608.095, 299.311, 52731.602 25/05/02,17:48:53,16,08,1, 11.9,1,1, 7.079, 10608.095, 299.288, 52731.602 25/05/02,17:48:53,17,08,1, 11.9,1,1, 7.079, 10608.116, 299.288, 52731.607 25/05/02,17:48:53,18,08,1, 11.9,1,1, 7.079, 10608.111, 299.286, 52731.506 25/05/02,17:48:53,19,08,1, 11.9,1,1, 7.079, 10608.085, 299.313, 52731.589 25/05/02,17:48:54,00,09,1, 12.0,1,1, 7.079, 10608.078, 299.313, 52731.589 25/05/02,17:48:54,01,09,1, 12.0,1,1, 7.079, 10608.086, 299.294, 52731.595 25/05/02,17:48:54,02,09,1, 12.0,1,1, 7.079, 10608.084, 299.285, 52731.577 25/05/02,17:48:54,03,09,1, 12.0,1,1, 7.079, 10608.092, 299.269, 52731.651 25/05/02,17:48:54,04,09,1, 12.0,1,1, 7.079, 10608.100, 299.299, 52731.565 25/05/02,17:48:54,05,09,1, 12.0,1,1, 7.079, 10608.071, 299.297, 52731.625 25/05/02,17:48:54,06,09,1, 12.0,1,1, 7.079, 10608.104, 299.303, 52731.579 25/05/02,17:48:54,07,09,1, 12.0,1,1, 7.079, 10608.082, 299.283, 52731.604 25/05/02,17:48:54,08,09,1, 12.0,1,1, 7.079, 10608.062, 299.295, 52731.603 25/05/02,17:48:54,09,09,1, 12.0,1,1, 7.079, 10608.083, 299.277, 52731.600 25/05/02,17:48:54,10,09,1, 12.0,1,1, 7.079, 10608.079, 299.289, 52731.632 25/05/02,17:48:54,11,09,1, 12.0,1,1, 7.079, 10608.083, 299.301, 52731.622 25/05/02,17:48:54,12,09,1, 12.0,1,1, 7.079, 10608.087, 299.284, 52731.609 25/05/02,17:48:54,13,09,1, 12.0,1,1, 7.079, 10608.061, 299.289, 52731.656 25/05/02,17:48:54,14,09,1, 12.0,1,1, 7.079, 10608.085, 299.293, 52731.607 25/05/02,17:48:54,15,09,1, 12.0,1,1, 7.079, 10608.091, 299.274, 52731.593 25/05/02,17:48:54,16,09,1, 12.0,1,1, 7.079, 10608.063, 299.298, 52731.609 25/05/02,17:48:54,17,09,1, 12.0,1,1, 7.079, 10608.065, 299.301, 52731.635 25/05/02,17:48:54,18,09,1, 12.0,1,1, 7.079, 10608.066, 299.266, 52731.624 25/05/02,17:48:54,19,09,1, 12.0,1,1, 7.079, 10608.089, 299.307, 52731.670 25/05/02,17:48:55,00,09,1, 11.9,1,1, 7.069, 10608.087, 299.307, 52731.670 25/05/02,17:48:55,01,09,1, 11.9,1,1, 7.069, 10608.048, 299.281, 52731.676 25/05/02,17:48:55,02,09,1, 11.9,1,1, 7.069, 10608.065, 299.296, 52731.645 25/05/02,17:48:55,03,09,1, 11.9,1,1, 7.069, 10608.044, 299.303, 52731.646 25/05/02,17:48:55,04,09,1, 11.9,1,1, 7.069, 10608.070, 299.277, 52731.645 25/05/02,17:48:55,05,09,1, 11.9,1,1, 7.069, 10608.087, 299.290, 52731.615 25/05/02,17:48:55,06,09,1, 11.9,1,1, 7.069, 10608.054, 299.274, 52731.605 25/05/02,17:48:55,07,09,1, 11.9,1,1, 7.069, 10608.066, 299.312, 52731.655 25/05/02,17:48:55,08,09,1, 11.9,1,1, 7.069, 10608.062, 299.310, 52731.589 25/05/02,17:48:55,09,09,1, 11.9,1,1, 7.069, 10608.046, 299.274, 52731.632 25/05/02,17:48:55,10,09,1, 11.9,1,1, 7.069, 10608.053, 299.268, 52731.654 25/05/02,17:48:55,11,09,1, 11.9,1,1, 7.069, 10608.022, 299.278, 52731.639 25/05/02,17:48:55,12,09,1, 11.9,1,1, 7.069, 10608.057, 299.265, 52731.600 25/05/02,17:48:55,13,09,1, 11.9,1,1, 7.069, 10608.026, 299.298, 52731.619 25/05/02,17:48:55,14,09,1, 11.9,1,1, 7.069, 10608.050, 299.293, 52731.666 25/05/02,17:48:55,15,09,1, 11.9,1,1, 7.069, 10608.033, 299.279, 52731.580 25/05/02,17:48:55,16,09,1, 11.9,1,1, 7.069, 10608.030, 299.285, 52731.567 25/05/02,17:48:55,17,09,1, 11.9,1,1, 7.069, 10608.035, 299.285, 52731.671 25/05/02,17:48:55,18,09,1, 11.9,1,1, 7.069, 10608.028, 299.260, 52731.624 25/05/02,17:48:55,19,09,1, 11.9,1,1, 7.069, 10608.026, 299.288, 52731.663 25/05/02,17:48:56,00,09,1, 11.9,1,1, 7.076, 10608.020, 299.288, 52731.663 25/05/02,17:48:56,01,09,1, 11.9,1,1, 7.076, 10608.028, 299.270, 52731.624 25/05/02,17:48:56,02,09,1, 11.9,1,1, 7.076, 10608.035, 299.265, 52731.620 25/05/02,17:48:56,03,09,1, 11.9,1,1, 7.076, 10608.028, 299.278, 52731.652 25/05/02,17:48:56,04,09,1, 11.9,1,1, 7.076, 10608.011, 299.270, 52731.554 25/05/02,17:48:56,05,09,1, 11.9,1,1, 7.076, 10607.977, 299.276, 52731.834 25/05/02,17:48:56,06,09,1, 11.9,1,1, 7.076, 10608.056, 299.225, 52731.666 25/05/02,17:48:56,07,09,1, 11.9,1,1, 7.076, 10608.009, 299.293, 52731.639 25/05/02,17:48:56,08,09,1, 11.9,1,1, 7.076, 10608.035, 299.263, 52731.636 25/05/02,17:48:56,09,09,1, 11.9,1,1, 7.076, 10608.012, 299.270, 52731.689 25/05/02,17:48:56,10,09,1, 11.9,1,1, 7.076, 10607.976, 299.286, 52731.647 25/05/02,17:48:56,11,09,1, 11.9,1,1, 7.076, 10607.959, 299.255, 52731.679 25/05/02,17:48:56,12,09,1, 11.9,1,1, 7.076, 10607.961, 299.242, 52731.673 25/05/02,17:48:56,13,09,1, 11.9,1,1, 7.076, 10607.985, 299.240, 52731.656 25/05/02,17:48:56,14,09,1, 11.9,1,1, 7.076, 10608.018, 299.265, 52731.649 25/05/02,17:48:56,15,09,1, 11.9,1,1, 7.076, 10608.017, 299.261, 52731.683 25/05/02,17:48:56,16,09,1, 11.9,1,1, 7.076, 10608.003, 299.243, 52731.668 25/05/02,17:48:56,17,09,1, 11.9,1,1, 7.076, 10608.016, 299.207, 52731.437 25/05/02,17:48:56,18,09,1, 11.9,1,1, 7.076, 10608.043, 299.237, 52731.644 25/05/02,17:48:56,19,09,1, 11.9,1,1, 7.076, 10608.016, 299.243, 52731.649 25/05/02,17:48:57,00,10,1, 11.9,1,1, 7.076, 10608.011, 299.243, 52731.649 25/05/02,17:48:57,01,10,1, 11.9,1,1, 7.076, 10608.013, 299.238, 52731.696 25/05/02,17:48:57,02,10,1, 11.9,1,1, 7.076, 10608.012, 299.246, 52731.723 25/05/02,17:48:57,03,10,1, 11.9,1,1, 7.076, 10607.980, 299.240, 52731.723 25/05/02,17:48:57,04,10,1, 11.9,1,1, 7.076, 10607.995, 299.249, 52731.690 25/05/02,17:48:57,05,10,1, 11.9,1,1, 7.076, 10607.999, 299.220, 52731.721 25/05/02,17:48:57,06,10,1, 11.9,1,1, 7.076, 10607.991, 299.254, 52731.688 25/05/02,17:48:57,07,10,1, 11.9,1,1, 7.076, 10607.989, 299.253, 52731.775 25/05/02,17:48:57,08,10,1, 11.9,1,1, 7.076, 10607.986, 299.232, 52731.661 25/05/02,17:48:57,09,10,1, 11.9,1,1, 7.076, 10607.967, 299.227, 52731.734 25/05/02,17:48:57,10,10,1, 11.9,1,1, 7.076, 10607.978, 299.226, 52731.692 25/05/02,17:48:57,11,10,1, 11.9,1,1, 7.076, 10607.974, 299.231, 52731.700 25/05/02,17:48:57,12,10,1, 11.9,1,1, 7.076, 10607.955, 299.220, 52731.686 25/05/02,17:48:57,13,10,1, 11.9,1,1, 7.076, 10607.971, 299.225, 52731.709 25/05/02,17:48:57,14,10,1, 11.9,1,1, 7.076, 10607.964, 299.224, 52731.724 25/05/02,17:48:57,15,10,1, 11.9,1,1, 7.076, 10607.945, 299.208, 52731.696 25/05/02,17:48:57,16,10,1, 11.9,1,1, 7.076, 10607.963, 299.218, 52731.783 25/05/02,17:48:57,17,10,1, 11.9,1,1, 7.076, 10607.960, 299.198, 52731.706 25/05/02,17:48:57,18,10,1, 11.9,1,1, 7.076, 10607.950, 299.212, 52731.660 25/05/02,17:48:57,19,10,1, 11.9,1,1, 7.076, 10607.969, 299.231, 52731.695 25/05/02,17:48:58,00,11,1, 11.9,1,1, 7.074, 10607.961, 299.231, 52731.695 25/05/02,17:48:58,01,11,1, 11.9,1,1, 7.074, 10607.965, 299.190, 52731.693 25/05/02,17:48:58,02,11,1, 11.9,1,1, 7.074, 10607.936, 299.188, 52731.732 25/05/02,17:48:58,03,11,1, 11.9,1,1, 7.074, 10607.947, 299.206, 52731.754 25/05/02,17:48:58,04,11,1, 11.9,1,1, 7.074, 10607.947, 299.197, 52731.719 25/05/02,17:48:58,05,11,1, 11.9,1,1, 7.074, 10607.942, 299.200, 52731.740 25/05/02,17:48:58,06,11,1, 11.9,1,1, 7.074, 10607.926, 299.206, 52731.671 25/05/02,17:48:58,07,11,1, 11.9,1,1, 7.074, 10607.933, 299.198, 52731.696 25/05/02,17:48:58,08,11,1, 11.9,1,1, 7.074, 10607.934, 299.227, 52731.757 25/05/02,17:48:58,09,11,1, 11.9,1,1, 7.074, 10607.913, 299.207, 52731.797 25/05/02,17:48:58,10,11,1, 11.9,1,1, 7.074, 10607.926, 299.169, 52731.751 25/05/02,17:48:58,11,11,1, 11.9,1,1, 7.074, 10607.927, 299.205, 52731.721 25/05/02,17:48:58,12,11,1, 11.9,1,1, 7.074, 10607.923, 299.215, 52731.753 25/05/02,17:48:58,13,11,1, 11.9,1,1, 7.074, 10607.905, 299.174, 52731.696 25/05/02,17:48:58,14,11,1, 11.9,1,1, 7.074, 10607.930, 299.161, 52731.726 25/05/02,17:48:58,15,11,1, 11.9,1,1, 7.074, 10607.905, 299.171, 52731.750 25/05/02,17:48:58,16,11,1, 11.9,1,1, 7.074, 10607.904, 299.171, 52731.730 25/05/02,17:48:58,17,11,1, 11.9,1,1, 7.074, 10607.869, 299.164, 52731.727 25/05/02,17:48:58,18,11,1, 11.9,1,1, 7.074, 10607.875, 299.179, 52731.734 25/05/02,17:48:58,19,11,1, 11.9,1,1, 7.074, 10607.899, 299.178, 52731.710 25/05/02,17:48:59,00,09,1, 12.0,1,1, 7.078, 10607.895, 299.178, 52731.710 25/05/02,17:48:59,01,09,1, 12.0,1,1, 7.078, 10607.871, 299.178, 52731.808 25/05/02,17:48:59,02,09,1, 12.0,1,1, 7.078, 10607.887, 299.185, 52731.750 25/05/02,17:48:59,03,09,1, 12.0,1,1, 7.078, 10607.875, 299.166, 52731.767 25/05/02,17:48:59,04,09,1, 12.0,1,1, 7.078, 10607.898, 299.154, 52731.729 25/05/02,17:48:59,05,09,1, 12.0,1,1, 7.078, 10607.884, 299.176, 52731.734 25/05/02,17:48:59,06,09,1, 12.0,1,1, 7.078, 10607.853, 299.180, 52731.772 25/05/02,17:48:59,07,09,1, 12.0,1,1, 7.078, 10607.875, 299.161, 52731.774 25/05/02,17:48:59,08,09,1, 12.0,1,1, 7.078, 10607.877, 299.147, 52731.733 25/05/02,17:48:59,09,09,1, 12.0,1,1, 7.078, 10607.858, 299.158, 52731.792 25/05/02,17:48:59,10,09,1, 12.0,1,1, 7.078, 10607.872, 299.166, 52731.792 25/05/02,17:48:59,11,09,1, 12.0,1,1, 7.078, 10607.852, 299.172, 52731.782 25/05/02,17:48:59,12,09,1, 12.0,1,1, 7.078, 10607.871, 299.151, 52731.765 25/05/02,17:48:59,13,09,1, 12.0,1,1, 7.078, 10607.848, 299.133, 52731.747 25/05/02,17:48:59,14,09,1, 12.0,1,1, 7.078, 10607.859, 299.139, 52731.777 25/05/02,17:48:59,15,09,1, 12.0,1,1, 7.078, 10607.831, 299.121, 52731.744 25/05/02,17:48:59,16,09,1, 12.0,1,1, 7.078, 10607.836, 299.147, 52731.725 25/05/02,17:48:59,17,09,1, 12.0,1,1, 7.078, 10607.847, 299.131, 52731.792 25/05/02,17:48:59,18,09,1, 12.0,1,1, 7.078, 10607.841, 299.141, 52731.734 25/05/02,17:48:59,19,09,1, 12.0,1,1, 7.078, 10607.816, 299.132, 52731.848 25/05/02,17:49:00,00,09,1, 11.9,1,1, 7.067, 10607.811, 299.132, 52731.848 25/05/02,17:49:00,01,09,1, 11.9,1,1, 7.067, 10607.832, 299.124, 52731.692 25/05/02,17:49:00,02,09,1, 11.9,1,1, 7.067, 10607.808, 299.123, 52731.814 25/05/02,17:49:00,03,09,1, 11.9,1,1, 7.067, 10607.788, 299.122, 52731.798 25/05/02,17:49:00,04,09,1, 11.9,1,1, 7.067, 10607.798, 299.139, 52731.732 25/05/02,17:49:00,05,09,1, 11.9,1,1, 7.067, 10607.782, 299.123, 52731.783 25/05/02,17:49:00,06,09,1, 11.9,1,1, 7.067, 10607.809, 299.145, 52731.728 25/05/02,17:49:00,07,09,1, 11.9,1,1, 7.067, 10607.796, 299.112, 52731.702 25/05/02,17:49:00,08,09,1, 11.9,1,1, 7.067, 10607.793, 299.117, 52731.717 25/05/02,17:49:00,09,09,1, 11.9,1,1, 7.067, 10607.818, 299.124, 52731.728 25/05/02,17:49:00,10,09,1, 11.9,1,1, 7.067, 10607.785, 299.133, 52731.764 25/05/02,17:49:00,11,09,1, 11.9,1,1, 7.067, 10607.786, 299.122, 52731.696 25/05/02,17:49:00,12,09,1, 11.9,1,1, 7.067, 10607.819, 299.135, 52731.766 25/05/02,17:49:00,13,09,1, 11.9,1,1, 7.067, 10607.772, 299.119, 52731.760 25/05/02,17:49:00,14,09,1, 11.9,1,1, 7.067, 10607.794, 299.110, 52731.735 25/05/02,17:49:00,15,09,1, 11.9,1,1, 7.067, 10607.782, 299.124, 52731.720 25/05/02,17:49:00,16,09,1, 11.9,1,1, 7.067, 10607.789, 299.119, 52731.740 25/05/02,17:49:00,17,09,1, 11.9,1,1, 7.067, 10607.755, 299.144, 52731.726 25/05/02,17:49:00,18,09,1, 11.9,1,1, 7.067, 10607.789, 299.120, 52731.745 25/05/02,17:49:00,19,09,1, 11.9,1,1, 7.067, 10607.744, 299.125, 52731.788 25/05/02,17:49:01,00,09,1, 12.0,1,1, 7.077, 10607.744, 299.125, 52731.788 25/05/02,17:49:01,01,09,1, 12.0,1,1, 7.077, 10607.749, 299.132, 52731.729 25/05/02,17:49:01,02,09,1, 12.0,1,1, 7.077, 10607.760, 299.115, 52731.731 25/05/02,17:49:01,03,09,1, 12.0,1,1, 7.077, 10607.755, 299.143, 52731.674 25/05/02,17:49:01,04,09,1, 12.0,1,1, 7.077, 10607.763, 299.125, 52731.762 25/05/02,17:49:01,05,09,1, 12.0,1,1, 7.077, 10607.742, 299.138, 52731.669 25/05/02,17:49:01,06,09,1, 12.0,1,1, 7.077, 10607.732, 299.122, 52731.775 25/05/02,17:49:01,07,09,1, 12.0,1,1, 7.077, 10607.766, 299.128, 52731.822 25/05/02,17:49:01,08,09,1, 12.0,1,1, 7.077, 10607.755, 299.118, 52731.728 25/05/02,17:49:01,09,09,1, 12.0,1,1, 7.077, 10607.741, 299.113, 52731.779 25/05/02,17:49:01,10,09,1, 12.0,1,1, 7.077, 10607.737, 299.107, 52731.758 25/05/02,17:49:01,11,09,1, 12.0,1,1, 7.077, 10607.755, 299.097, 52731.748 25/05/02,17:49:01,12,09,1, 12.0,1,1, 7.077, 10607.738, 299.107, 52731.721 25/05/02,17:49:01,13,09,1, 12.0,1,1, 7.077, 10607.754, 299.098, 52731.698 25/05/02,17:49:01,14,09,1, 12.0,1,1, 7.077, 10607.739, 299.094, 52731.676 25/05/02,17:49:01,15,09,1, 12.0,1,1, 7.077, 10607.745, 299.078, 52731.741 25/05/02,17:49:01,16,09,1, 12.0,1,1, 7.077, 10607.738, 299.074, 52731.701 25/05/02,17:49:01,17,09,1, 12.0,1,1, 7.077, 10607.724, 299.098, 52731.770 25/05/02,17:49:01,18,09,1, 12.0,1,1, 7.077, 10607.731, 299.104, 52731.759 25/05/02,17:49:01,19,09,1, 12.0,1,1, 7.077, 10607.730, 299.086, 52731.749 25/05/02,17:49:02,00,09,1, 11.9,1,1, 7.071, 10607.728, 299.086, 52731.749 25/05/02,17:49:02,01,09,1, 11.9,1,1, 7.071, 10607.721, 299.086, 52731.707 25/05/02,17:49:02,02,09,1, 11.9,1,1, 7.071, 10607.708, 299.101, 52731.695 25/05/02,17:49:02,03,09,1, 11.9,1,1, 7.071, 10607.723, 299.111, 52731.801 25/05/02,17:49:02,04,09,1, 11.9,1,1, 7.071, 10607.714, 299.072, 52731.721 25/05/02,17:49:02,05,09,1, 11.9,1,1, 7.071, 10607.710, 299.083, 52731.797 25/05/02,17:49:02,06,09,1, 11.9,1,1, 7.071, 10607.700, 299.092, 52731.745 25/05/02,17:49:02,07,09,1, 11.9,1,1, 7.071, 10607.707, 299.063, 52731.782 25/05/02,17:49:02,08,09,1, 11.9,1,1, 7.071, 10607.718, 299.065, 52731.797 25/05/02,17:49:02,09,09,1, 11.9,1,1, 7.071, 10607.691, 299.109, 52731.803 25/05/02,17:49:02,10,09,1, 11.9,1,1, 7.071, 10607.697, 299.068, 52731.724 25/05/02,17:49:02,11,09,1, 11.9,1,1, 7.071, 10607.673, 299.072, 52731.775 25/05/02,17:49:02,12,09,1, 11.9,1,1, 7.071, 10607.710, 299.071, 52731.814 25/05/02,17:49:02,13,09,1, 11.9,1,1, 7.071, 10607.676, 299.073, 52731.778 25/05/02,17:49:02,14,09,1, 11.9,1,1, 7.071, 10607.678, 299.075, 52731.782 25/05/02,17:49:02,15,09,1, 11.9,1,1, 7.071, 10607.701, 299.091, 52731.774 25/05/02,17:49:02,16,09,1, 11.9,1,1, 7.071, 10607.674, 299.087, 52731.843 25/05/02,17:49:02,17,09,1, 11.9,1,1, 7.071, 10607.662, 299.062, 52731.760 25/05/02,17:49:02,18,09,1, 11.9,1,1, 7.071, 10607.655, 299.091, 52731.767 25/05/02,17:49:02,19,09,1, 11.9,1,1, 7.071, 10607.646, 299.046, 52731.780 25/05/02,17:49:03,00,09,1, 12.0,1,1, 7.075, 10607.644, 299.046, 52731.780 25/05/02,17:49:03,01,09,1, 12.0,1,1, 7.075, 10607.657, 299.071, 52731.748 25/05/02,17:49:03,02,09,1, 12.0,1,1, 7.075, 10607.659, 299.057, 52731.803 25/05/02,17:49:03,03,09,1, 12.0,1,1, 7.075, 10607.641, 299.054, 52731.809 25/05/02,17:49:03,04,09,1, 12.0,1,1, 7.075, 10607.658, 299.024, 52731.734 25/05/02,17:49:03,05,09,1, 12.0,1,1, 7.075, 10607.647, 299.048, 52731.734 25/05/02,17:49:03,06,09,1, 12.0,1,1, 7.075, 10607.639, 299.074, 52731.800 25/05/02,17:49:03,07,09,1, 12.0,1,1, 7.075, 10607.637, 299.056, 52731.813 25/05/02,17:49:03,08,09,1, 12.0,1,1, 7.075, 10607.656, 299.073, 52731.789 25/05/02,17:49:03,09,09,1, 12.0,1,1, 7.075, 10607.642, 299.062, 52731.780 25/05/02,17:49:03,10,09,1, 12.0,1,1, 7.075, 10607.646, 299.033, 52731.729 25/05/02,17:49:03,11,09,1, 12.0,1,1, 7.075, 10607.647, 299.099, 52731.855 25/05/02,17:49:03,12,09,1, 12.0,1,1, 7.075, 10607.631, 299.047, 52731.761 25/05/02,17:49:03,13,09,1, 12.0,1,1, 7.075, 10607.642, 299.050, 52731.783 25/05/02,17:49:03,14,09,1, 12.0,1,1, 7.075, 10607.642, 299.042, 52731.839 25/05/02,17:49:03,15,09,1, 12.0,1,1, 7.075, 10607.614, 299.046, 52731.783 25/05/02,17:49:03,16,09,1, 12.0,1,1, 7.075, 10607.636, 299.043, 52731.795 25/05/02,17:49:03,17,09,1, 12.0,1,1, 7.075, 10607.625, 299.031, 52731.752 25/05/02,17:49:03,18,09,1, 12.0,1,1, 7.075, 10607.628, 299.058, 52731.786 25/05/02,17:49:03,19,09,1, 12.0,1,1, 7.075, 10607.630, 299.058, 52731.829 25/05/02,17:49:04,00,09,1, 11.9,1,1, 7.068, 10607.628, 299.058, 52731.829 25/05/02,17:49:04,01,09,1, 11.9,1,1, 7.068, 10607.638, 299.029, 52731.807 25/05/02,17:49:04,02,09,1, 11.9,1,1, 7.068, 10607.616, 299.026, 52731.798 25/05/02,17:49:04,03,09,1, 11.9,1,1, 7.068, 10607.648, 299.053, 52731.748 25/05/02,17:49:04,04,09,1, 11.9,1,1, 7.068, 10607.642, 299.059, 52731.769 25/05/02,17:49:04,05,09,1, 11.9,1,1, 7.068, 10607.612, 299.074, 52731.823 25/05/02,17:49:04,06,09,1, 11.9,1,1, 7.068, 10607.622, 299.042, 52731.778 25/05/02,17:49:04,07,09,1, 11.9,1,1, 7.068, 10607.602, 299.032, 52731.808 25/05/02,17:49:04,08,09,1, 11.9,1,1, 7.068, 10607.631, 299.062, 52731.814 25/05/02,17:49:04,09,09,1, 11.9,1,1, 7.068, 10607.613, 299.064, 52731.814 25/05/02,17:49:04,10,09,1, 11.9,1,1, 7.068, 10607.592, 299.022, 52731.817 25/05/02,17:49:04,11,09,1, 11.9,1,1, 7.068, 10607.619, 299.042, 52731.793 25/05/02,17:49:04,12,09,1, 11.9,1,1, 7.068, 10607.611, 299.046, 52731.822 25/05/02,17:49:04,13,09,1, 11.9,1,1, 7.068, 10607.640, 299.045, 52731.822 25/05/02,17:49:04,14,09,1, 11.9,1,1, 7.068, 10607.631, 299.040, 52731.801 25/05/02,17:49:04,15,09,1, 11.9,1,1, 7.068, 10607.597, 299.039, 52731.847 25/05/02,17:49:04,16,09,1, 11.9,1,1, 7.068, 10607.610, 299.044, 52731.848 25/05/02,17:49:04,17,09,1, 11.9,1,1, 7.068, 10607.596, 299.019, 52731.812 25/05/02,17:49:04,18,09,1, 11.9,1,1, 7.068, 10607.616, 299.007, 52731.773 25/05/02,17:49:04,19,09,1, 11.9,1,1, 7.068, 10607.612, 299.023, 52731.804 25/05/02,17:49:05,00,10,1, 11.9,1,1, 7.073, 10607.611, 299.023, 52731.804 25/05/02,17:49:05,01,10,1, 11.9,1,1, 7.073, 10607.625, 299.003, 52731.809 25/05/02,17:49:05,02,10,1, 11.9,1,1, 7.073, 10607.614, 298.999, 52731.856 25/05/02,17:49:05,03,10,1, 11.9,1,1, 7.073, 10607.615, 299.012, 52731.755 25/05/02,17:49:05,04,10,1, 11.9,1,1, 7.073, 10607.565, 299.010, 52731.830 25/05/02,17:49:05,05,10,1, 11.9,1,1, 7.073, 10607.593, 299.044, 52731.806 25/05/02,17:49:05,06,10,1, 11.9,1,1, 7.073, 10607.603, 299.026, 52731.774 25/05/02,17:49:05,07,10,1, 11.9,1,1, 7.073, 10607.591, 298.993, 52731.829 25/05/02,17:49:05,08,10,1, 11.9,1,1, 7.073, 10607.555, 299.017, 52731.764 25/05/02,17:49:05,09,10,1, 11.9,1,1, 7.073, 10607.594, 299.009, 52731.830 25/05/02,17:49:05,10,10,1, 11.9,1,1, 7.073, 10607.579, 299.036, 52731.827 25/05/02,17:49:05,11,10,1, 11.9,1,1, 7.073, 10607.606, 298.996, 52731.762 25/05/02,17:49:05,12,10,1, 11.9,1,1, 7.073, 10607.599, 299.006, 52731.775 25/05/02,17:49:05,13,10,1, 11.9,1,1, 7.073, 10607.585, 299.020, 52731.828 25/05/02,17:49:05,14,10,1, 11.9,1,1, 7.073, 10607.602, 298.992, 52731.795 25/05/02,17:49:05,15,10,1, 11.9,1,1, 7.073, 10607.565, 299.010, 52731.803 25/05/02,17:49:05,16,10,1, 11.9,1,1, 7.073, 10607.583, 299.023, 52731.856 25/05/02,17:49:05,17,10,1, 11.9,1,1, 7.073, 10607.598, 298.994, 52731.726 25/05/02,17:49:05,18,10,1, 11.9,1,1, 7.073, 10607.598, 299.002, 52731.813 25/05/02,17:49:05,19,10,1, 11.9,1,1, 7.073, 10607.589, 298.988, 52731.730 25/05/02,17:49:06,00,08,1, 11.9,1,1, 7.079, 10607.586, 298.988, 52731.730 25/05/02,17:49:06,01,08,1, 11.9,1,1, 7.079, 10607.571, 299.009, 52731.794 25/05/02,17:49:06,02,08,1, 11.9,1,1, 7.079, 10607.585, 299.020, 52731.837 25/05/02,17:49:06,03,08,1, 11.9,1,1, 7.079, 10607.580, 298.993, 52731.762 25/05/02,17:49:06,04,08,1, 11.9,1,1, 7.079, 10607.550, 298.983, 52731.854 25/05/02,17:49:06,05,08,1, 11.9,1,1, 7.079, 10607.549, 299.003, 52731.793 25/05/02,17:49:06,06,08,1, 11.9,1,1, 7.079, 10607.579, 299.012, 52731.757 25/05/02,17:49:06,07,08,1, 11.9,1,1, 7.079, 10607.564, 299.009, 52731.860 25/05/02,17:49:06,08,08,1, 11.9,1,1, 7.079, 10607.560, 298.989, 52731.791 25/05/02,17:49:06,09,08,1, 11.9,1,1, 7.079, 10607.555, 298.963, 52731.805 25/05/02,17:49:06,10,08,1, 11.9,1,1, 7.079, 10607.563, 298.962, 52731.801 25/05/02,17:49:06,11,08,1, 11.9,1,1, 7.079, 10607.561, 298.993, 52731.767 25/05/02,17:49:06,12,08,1, 11.9,1,1, 7.079, 10607.551, 298.975, 52731.785 25/05/02,17:49:06,13,08,1, 11.9,1,1, 7.079, 10607.561, 298.960, 52731.771 25/05/02,17:49:06,14,08,1, 11.9,1,1, 7.079, 10607.557, 298.953, 52731.770 25/05/02,17:49:06,15,08,1, 11.9,1,1, 7.079, 10607.572, 298.943, 52731.776 25/05/02,17:49:06,16,08,1, 11.9,1,1, 7.079, 10607.571, 298.958, 52731.739 25/05/02,17:49:06,17,08,1, 11.9,1,1, 7.079, 10607.544, 298.963, 52731.809 25/05/02,17:49:06,18,08,1, 11.9,1,1, 7.079, 10607.537, 298.950, 52731.842 25/05/02,17:49:06,19,08,1, 11.9,1,1, 7.079, 10607.542, 298.954, 52731.813 25/05/02,17:49:07,00,08,1, 11.9,1,1, 7.072, 10607.536, 298.954, 52731.813 25/05/02,17:49:07,01,08,1, 11.9,1,1, 7.072, 10607.523, 298.944, 52731.749 25/05/02,17:49:07,02,08,1, 11.9,1,1, 7.072, 10607.513, 298.965, 52731.879 25/05/02,17:49:07,03,08,1, 11.9,1,1, 7.072, 10607.535, 298.950, 52731.733 25/05/02,17:49:07,04,08,1, 11.9,1,1, 7.072, 10607.514, 298.931, 52731.825 25/05/02,17:49:07,05,08,1, 11.9,1,1, 7.072, 10607.528, 298.929, 52731.745 25/05/02,17:49:07,06,08,1, 11.9,1,1, 7.072, 10607.522, 298.904, 52731.765 25/05/02,17:49:07,07,08,1, 11.9,1,1, 7.072, 10607.499, 298.916, 52731.822 25/05/02,17:49:07,08,08,1, 11.9,1,1, 7.072, 10607.528, 298.911, 52731.777 25/05/02,17:49:07,09,08,1, 11.9,1,1, 7.072, 10607.512, 298.914, 52731.746 25/05/02,17:49:07,10,08,1, 11.9,1,1, 7.072, 10607.508, 298.916, 52731.845 25/05/02,17:49:07,11,08,1, 11.9,1,1, 7.072, 10607.499, 298.897, 52731.832 25/05/02,17:49:07,12,08,1, 11.9,1,1, 7.072, 10607.484, 298.905, 52731.775 25/05/02,17:49:07,13,08,1, 11.9,1,1, 7.072, 10607.504, 298.893, 52731.744 25/05/02,17:49:07,14,08,1, 11.9,1,1, 7.072, 10607.481, 298.920, 52731.889 25/05/02,17:49:07,15,08,1, 11.9,1,1, 7.072, 10607.467, 298.872, 52731.804 25/05/02,17:49:07,16,08,1, 11.9,1,1, 7.072, 10607.467, 298.889, 52731.807 25/05/02,17:49:07,17,08,1, 11.9,1,1, 7.072, 10607.475, 298.878, 52731.760 25/05/02,17:49:07,18,08,1, 11.9,1,1, 7.072, 10607.473, 298.869, 52731.746 25/05/02,17:49:07,19,08,1, 11.9,1,1, 7.072, 10607.468, 298.896, 52731.837 25/05/02,17:49:08,00,08,1, 12.0,1,1, 7.076, 10607.461, 298.896, 52731.837 25/05/02,17:49:08,01,08,1, 12.0,1,1, 7.076, 10607.469, 298.859, 52731.759 25/05/02,17:49:08,02,08,1, 12.0,1,1, 7.076, 10607.464, 298.872, 52731.779 25/05/02,17:49:08,03,08,1, 12.0,1,1, 7.076, 10607.506, 298.837, 52731.766 25/05/02,17:49:08,04,08,1, 12.0,1,1, 7.076, 10607.479, 298.855, 52731.804 25/05/02,17:49:08,05,08,1, 12.0,1,1, 7.076, 10607.483, 298.862, 52731.790 25/05/02,17:49:08,06,08,1, 12.0,1,1, 7.076, 10607.460, 298.852, 52731.798 25/05/02,17:49:08,07,08,1, 12.0,1,1, 7.076, 10607.438, 298.850, 52731.854 25/05/02,17:49:08,08,08,1, 12.0,1,1, 7.076, 10607.471, 298.830, 52731.803 25/05/02,17:49:08,09,08,1, 12.0,1,1, 7.076, 10607.437, 298.847, 52731.770 25/05/02,17:49:08,10,08,1, 12.0,1,1, 7.076, 10607.456, 298.817, 52731.830 25/05/02,17:49:08,11,08,1, 12.0,1,1, 7.076, 10607.421, 298.813, 52731.787 25/05/02,17:49:08,12,08,1, 12.0,1,1, 7.076, 10607.455, 298.816, 52731.756 25/05/02,17:49:08,13,08,1, 12.0,1,1, 7.076, 10607.438, 298.817, 52731.850 25/05/02,17:49:08,14,08,1, 12.0,1,1, 7.076, 10607.446, 298.811, 52731.776 25/05/02,17:49:08,15,08,1, 12.0,1,1, 7.076, 10607.442, 298.816, 52731.852 25/05/02,17:49:08,16,08,1, 12.0,1,1, 7.076, 10607.458, 298.821, 52731.790 25/05/02,17:49:08,17,08,1, 12.0,1,1, 7.076, 10607.455, 298.778, 52731.778 25/05/02,17:49:08,18,08,1, 12.0,1,1, 7.076, 10607.437, 298.766, 52731.825 25/05/02,17:49:08,19,08,1, 12.0,1,1, 7.076, 10607.426, 298.783, 52731.786 25/05/02,17:49:09,00,08,1, 11.9,1,1, 7.065, 10607.419, 298.783, 52731.786 25/05/02,17:49:09,01,08,1, 11.9,1,1, 7.065, 10607.413, 298.774, 52731.759 25/05/02,17:49:09,02,08,1, 11.9,1,1, 7.065, 10607.424, 298.779, 52731.721 25/05/02,17:49:09,03,08,1, 11.9,1,1, 7.065, 10607.396, 298.735, 52731.703 25/05/02,17:49:09,04,08,1, 11.9,1,1, 7.065, 10607.391, 298.752, 52731.785 25/05/02,17:49:09,05,08,1, 11.9,1,1, 7.065, 10607.412, 298.780, 52731.768 25/05/02,17:49:09,06,08,1, 11.9,1,1, 7.065, 10607.382, 298.747, 52731.824 25/05/02,17:49:09,07,08,1, 11.9,1,1, 7.065, 10607.393, 298.762, 52731.809 25/05/02,17:49:09,08,08,1, 11.9,1,1, 7.065, 10607.381, 298.745, 52731.790 25/05/02,17:49:09,09,08,1, 11.9,1,1, 7.065, 10607.381, 298.732, 52731.744 25/05/02,17:49:09,10,08,1, 11.9,1,1, 7.065, 10607.393, 298.730, 52731.804 25/05/02,17:49:09,11,08,1, 11.9,1,1, 7.065, 10607.389, 298.733, 52731.769 25/05/02,17:49:09,12,08,1, 11.9,1,1, 7.065, 10607.384, 298.758, 52731.827 25/05/02,17:49:09,13,08,1, 11.9,1,1, 7.065, 10607.389, 298.735, 52731.808 25/05/02,17:49:09,14,08,1, 11.9,1,1, 7.065, 10607.372, 298.709, 52731.783 25/05/02,17:49:09,15,08,1, 11.9,1,1, 7.065, 10607.353, 298.691, 52731.802 25/05/02,17:49:09,16,08,1, 11.9,1,1, 7.065, 10607.362, 298.733, 52731.773 25/05/02,17:49:09,17,08,1, 11.9,1,1, 7.065, 10607.387, 298.712, 52731.745 25/05/02,17:49:09,18,08,1, 11.9,1,1, 7.065, 10607.368, 298.714, 52731.836 25/05/02,17:49:09,19,08,1, 11.9,1,1, 7.065, 10607.357, 298.694, 52731.745 25/05/02,17:49:10,00,08,1, 11.9,1,1, 7.075, 10607.352, 298.694, 52731.745 25/05/02,17:49:10,01,08,1, 11.9,1,1, 7.075, 10607.359, 298.682, 52731.647 25/05/02,17:49:10,02,08,1, 11.9,1,1, 7.075, 10607.376, 298.682, 52731.790 25/05/02,17:49:10,03,08,1, 11.9,1,1, 7.075, 10607.339, 298.674, 52731.710 25/05/02,17:49:10,04,08,1, 11.9,1,1, 7.075, 10607.352, 298.670, 52731.845 25/05/02,17:49:10,05,08,1, 11.9,1,1, 7.075, 10607.351, 298.669, 52731.774 25/05/02,17:49:10,06,08,1, 11.9,1,1, 7.075, 10607.340, 298.643, 52731.714 25/05/02,17:49:10,07,08,1, 11.9,1,1, 7.075, 10607.328, 298.653, 52731.837 25/05/02,17:49:10,08,08,1, 11.9,1,1, 7.075, 10607.333, 298.668, 52731.832 25/05/02,17:49:10,09,08,1, 11.9,1,1, 7.075, 10607.285, 298.649, 52731.788 25/05/02,17:49:10,10,08,1, 11.9,1,1, 7.075, 10607.297, 298.619, 52731.753 25/05/02,17:49:10,11,08,1, 11.9,1,1, 7.075, 10607.300, 298.614, 52731.753 25/05/02,17:49:10,12,08,1, 11.9,1,1, 7.075, 10607.338, 298.602, 52731.735 25/05/02,17:49:10,13,08,1, 11.9,1,1, 7.075, 10607.312, 298.638, 52731.834 25/05/02,17:49:10,14,08,1, 11.9,1,1, 7.075, 10607.323, 298.598, 52731.765 25/05/02,17:49:10,15,08,1, 11.9,1,1, 7.075, 10607.332, 298.586, 52731.675 25/05/02,17:49:10,16,08,1, 11.9,1,1, 7.075, 10607.322, 298.608, 52731.778 25/05/02,17:49:10,17,08,1, 11.9,1,1, 7.075, 10607.295, 298.582, 52731.782 25/05/02,17:49:10,18,08,1, 11.9,1,1, 7.075, 10607.285, 298.583, 52731.843 25/05/02,17:49:10,19,08,1, 11.9,1,1, 7.075, 10607.295, 298.575, 52731.844 25/05/02,17:49:11,00,08,1, 12.0,1,1, 7.072, 10607.294, 298.575, 52731.844 25/05/02,17:49:11,01,08,1, 12.0,1,1, 7.072, 10607.274, 298.566, 52731.750 25/05/02,17:49:11,02,08,1, 12.0,1,1, 7.072, 10607.296, 298.546, 52731.764 25/05/02,17:49:11,03,08,1, 12.0,1,1, 7.072, 10607.279, 298.548, 52731.716 25/05/02,17:49:11,04,08,1, 12.0,1,1, 7.072, 10607.289, 298.553, 52731.745 25/05/02,17:49:11,05,08,1, 12.0,1,1, 7.072, 10607.258, 298.534, 52731.758 25/05/02,17:49:11,06,08,1, 12.0,1,1, 7.072, 10607.261, 298.526, 52731.763 25/05/02,17:49:11,07,08,1, 12.0,1,1, 7.072, 10607.269, 298.520, 52731.751 25/05/02,17:49:11,08,08,1, 12.0,1,1, 7.072, 10607.258, 298.511, 52731.727 25/05/02,17:49:11,09,08,1, 12.0,1,1, 7.072, 10607.270, 298.521, 52731.793 25/05/02,17:49:11,10,08,1, 12.0,1,1, 7.072, 10607.237, 298.525, 52731.751 25/05/02,17:49:11,11,08,1, 12.0,1,1, 7.072, 10607.256, 298.494, 52731.758 25/05/02,17:49:11,12,08,1, 12.0,1,1, 7.072, 10607.246, 298.515, 52731.797 25/05/02,17:49:11,13,08,1, 12.0,1,1, 7.072, 10607.246, 298.496, 52731.818 25/05/02,17:49:11,14,08,1, 12.0,1,1, 7.072, 10607.258, 298.477, 52731.734 25/05/02,17:49:11,15,08,1, 12.0,1,1, 7.072, 10607.241, 298.490, 52731.757 25/05/02,17:49:11,16,08,1, 12.0,1,1, 7.072, 10607.233, 298.478, 52731.778 25/05/02,17:49:11,17,08,1, 12.0,1,1, 7.072, 10607.210, 298.438, 52731.787 25/05/02,17:49:11,18,08,1, 12.0,1,1, 7.072, 10607.187, 298.440, 52731.747 25/05/02,17:49:11,19,08,1, 12.0,1,1, 7.072, 10607.215, 298.441, 52731.711 25/05/02,17:49:12,00,10,1, 11.9,1,1, 7.068, 10607.210, 298.441, 52731.711 25/05/02,17:49:12,01,10,1, 11.9,1,1, 7.068, 10607.195, 298.443, 52731.794 25/05/02,17:49:12,02,10,1, 11.9,1,1, 7.068, 10607.207, 298.420, 52731.710 25/05/02,17:49:12,03,10,1, 11.9,1,1, 7.068, 10607.168, 298.445, 52731.853 25/05/02,17:49:12,04,10,1, 11.9,1,1, 7.068, 10607.196, 298.397, 52731.771 25/05/02,17:49:12,05,10,1, 11.9,1,1, 7.068, 10607.191, 298.430, 52731.732 25/05/02,17:49:12,06,10,1, 11.9,1,1, 7.068, 10607.203, 298.418, 52731.713 25/05/02,17:49:12,07,10,1, 11.9,1,1, 7.068, 10607.166, 298.411, 52731.698 25/05/02,17:49:12,08,10,1, 11.9,1,1, 7.068, 10607.161, 298.386, 52731.746 25/05/02,17:49:12,09,10,1, 11.9,1,1, 7.068, 10607.161, 298.360, 52731.670 25/05/02,17:49:12,10,10,1, 11.9,1,1, 7.068, 10607.171, 298.354, 52731.566 25/05/02,17:49:12,11,10,1, 11.9,1,1, 7.068, 10607.197, 298.388, 52731.760 25/05/02,17:49:12,12,10,1, 11.9,1,1, 7.068, 10607.161, 298.371, 52731.749 25/05/02,17:49:12,13,10,1, 11.9,1,1, 7.068, 10607.188, 298.357, 52731.754 25/05/02,17:49:12,14,10,1, 11.9,1,1, 7.068, 10607.150, 298.333, 52731.747 25/05/02,17:49:12,15,10,1, 11.9,1,1, 7.068, 10607.141, 298.330, 52731.724 25/05/02,17:49:12,16,10,1, 11.9,1,1, 7.068, 10607.135, 298.343, 52731.718 25/05/02,17:49:12,17,10,1, 11.9,1,1, 7.068, 10607.115, 298.373, 52731.718 25/05/02,17:49:12,18,10,1, 11.9,1,1, 7.068, 10607.144, 298.338, 52731.721 25/05/02,17:49:12,19,10,1, 11.9,1,1, 7.068, 10607.142, 298.317, 52731.690 25/05/02,17:49:13,00,09,1, 11.9,1,1, 7.074, 10607.135, 298.317, 52731.690 25/05/02,17:49:13,01,09,1, 11.9,1,1, 7.074, 10607.124, 298.323, 52731.733 25/05/02,17:49:13,02,09,1, 11.9,1,1, 7.074, 10607.132, 298.310, 52731.690 25/05/02,17:49:13,03,09,1, 11.9,1,1, 7.074, 10607.114, 298.284, 52731.751 25/05/02,17:49:13,04,09,1, 11.9,1,1, 7.074, 10607.116, 298.283, 52731.715 25/05/02,17:49:13,05,09,1, 11.9,1,1, 7.074, 10607.097, 298.299, 52731.728 25/05/02,17:49:13,06,09,1, 11.9,1,1, 7.074, 10607.115, 298.276, 52731.701 25/05/02,17:49:13,07,09,1, 11.9,1,1, 7.074, 10607.121, 298.274, 52731.727 25/05/02,17:49:13,08,09,1, 11.9,1,1, 7.074, 10607.100, 298.268, 52731.660 25/05/02,17:49:13,09,09,1, 11.9,1,1, 7.074, 10607.077, 298.253, 52731.715 25/05/02,17:49:13,10,09,1, 11.9,1,1, 7.074, 10607.075, 298.270, 52731.752 25/05/02,17:49:13,11,09,1, 11.9,1,1, 7.074, 10607.086, 298.260, 52731.800 25/05/02,17:49:13,12,09,1, 11.9,1,1, 7.074, 10607.076, 298.252, 52731.780 25/05/02,17:49:13,13,09,1, 11.9,1,1, 7.074, 10607.066, 298.231, 52731.790 25/05/02,17:49:13,14,09,1, 11.9,1,1, 7.074, 10607.081, 298.221, 52731.742 25/05/02,17:49:13,15,09,1, 11.9,1,1, 7.074, 10607.068, 298.233, 52731.699 25/05/02,17:49:13,16,09,1, 11.9,1,1, 7.074, 10607.058, 298.213, 52731.706 25/05/02,17:49:13,17,09,1, 11.9,1,1, 7.074, 10607.057, 298.223, 52731.793 25/05/02,17:49:13,18,09,1, 11.9,1,1, 7.074, 10607.048, 298.200, 52731.715 25/05/02,17:49:13,19,09,1, 11.9,1,1, 7.074, 10607.045, 298.207, 52731.818 25/05/02,17:49:14,00,09,1, 11.9,1,1, 7.078, 10607.044, 298.207, 52731.818 25/05/02,17:49:14,01,09,1, 11.9,1,1, 7.078, 10607.036, 298.179, 52731.718 25/05/02,17:49:14,02,09,1, 11.9,1,1, 7.078, 10607.045, 298.179, 52731.744 25/05/02,17:49:14,03,09,1, 11.9,1,1, 7.078, 10607.057, 298.147, 52731.704 25/05/02,17:49:14,04,09,1, 11.9,1,1, 7.078, 10607.044, 298.178, 52731.761 25/05/02,17:49:14,05,09,1, 11.9,1,1, 7.078, 10607.039, 298.151, 52731.668 25/05/02,17:49:14,06,09,1, 11.9,1,1, 7.078, 10607.046, 298.134, 52731.781 25/05/02,17:49:14,07,09,1, 11.9,1,1, 7.078, 10607.025, 298.173, 52731.792 25/05/02,17:49:14,08,09,1, 11.9,1,1, 7.078, 10607.022, 298.157, 52731.781 25/05/02,17:49:14,09,09,1, 11.9,1,1, 7.078, 10607.020, 298.121, 52731.691 25/05/02,17:49:14,10,09,1, 11.9,1,1, 7.078, 10607.013, 298.108, 52731.772 25/05/02,17:49:14,11,09,1, 11.9,1,1, 7.078, 10607.018, 298.088, 52731.748 25/05/02,17:49:14,12,09,1, 11.9,1,1, 7.078, 10606.979, 298.088, 52731.721 25/05/02,17:49:14,13,09,1, 11.9,1,1, 7.078, 10607.004, 298.102, 52731.769 25/05/02,17:49:14,14,09,1, 11.9,1,1, 7.078, 10607.011, 298.088, 52731.633 25/05/02,17:49:14,15,09,1, 11.9,1,1, 7.078, 10606.971, 298.096, 52731.783 25/05/02,17:49:14,16,09,1, 11.9,1,1, 7.078, 10607.023, 298.079, 52731.750 25/05/02,17:49:14,17,09,1, 11.9,1,1, 7.078, 10606.951, 298.066, 52731.741 25/05/02,17:49:14,18,09,1, 11.9,1,1, 7.078, 10606.984, 298.056, 52731.801 25/05/02,17:49:14,19,09,1, 11.9,1,1, 7.078, 10606.998, 298.077, 52731.746 25/05/02,17:49:15,00,10,1, 11.8,1,1, 7.072, 10606.993, 298.077, 52731.746 25/05/02,17:49:15,01,10,1, 11.8,1,1, 7.072, 10606.952, 298.046, 52731.673 25/05/02,17:49:15,02,10,1, 11.8,1,1, 7.072, 10606.969, 298.033, 52731.751 25/05/02,17:49:15,03,10,1, 11.8,1,1, 7.072, 10606.939, 298.008, 52731.707 25/05/02,17:49:15,04,10,1, 11.8,1,1, 7.072, 10606.944, 298.029, 52731.722 25/05/02,17:49:15,05,10,1, 11.8,1,1, 7.072, 10606.978, 298.012, 52731.699 25/05/02,17:49:15,06,10,1, 11.8,1,1, 7.072, 10606.937, 297.999, 52731.695 25/05/02,17:49:15,07,10,1, 11.8,1,1, 7.072, 10606.956, 297.994, 52731.724 25/05/02,17:49:15,08,10,1, 11.8,1,1, 7.072, 10606.933, 298.011, 52731.701 25/05/02,17:49:15,09,10,1, 11.8,1,1, 7.072, 10606.945, 297.984, 52731.705 25/05/02,17:49:15,10,10,1, 11.8,1,1, 7.072, 10606.931, 297.983, 52731.731 25/05/02,17:49:15,11,10,1, 11.8,1,1, 7.072, 10606.914, 297.965, 52731.755 25/05/02,17:49:15,12,10,1, 11.8,1,1, 7.072, 10606.889, 297.929, 52731.743 25/05/02,17:49:15,13,10,1, 11.8,1,1, 7.072, 10606.932, 297.954, 52731.757 25/05/02,17:49:15,14,10,1, 11.8,1,1, 7.072, 10606.913, 297.925, 52731.715 25/05/02,17:49:15,15,10,1, 11.8,1,1, 7.072, 10606.898, 297.927, 52731.718 25/05/02,17:49:15,16,10,1, 11.8,1,1, 7.072, 10606.913, 297.911, 52731.726 25/05/02,17:49:15,17,10,1, 11.8,1,1, 7.072, 10606.921, 297.909, 52731.720 25/05/02,17:49:15,18,10,1, 11.8,1,1, 7.072, 10606.908, 297.869, 52731.674 25/05/02,17:49:15,19,10,1, 11.8,1,1, 7.072, 10606.901, 297.894, 52731.737 25/05/02,17:49:16,00,09,1, 12.0,1,1, 7.065, 10606.893, 297.894, 52731.737 25/05/02,17:49:16,01,09,1, 12.0,1,1, 7.065, 10606.891, 297.896, 52731.710 25/05/02,17:49:16,02,09,1, 12.0,1,1, 7.065, 10606.889, 297.880, 52731.722 25/05/02,17:49:16,03,09,1, 12.0,1,1, 7.065, 10606.893, 297.883, 52731.729 25/05/02,17:49:16,04,09,1, 12.0,1,1, 7.065, 10606.901, 297.871, 52731.672 25/05/02,17:49:16,05,09,1, 12.0,1,1, 7.065, 10606.901, 297.865, 52731.688 25/05/02,17:49:16,06,09,1, 12.0,1,1, 7.065, 10606.884, 297.861, 52731.676 25/05/02,17:49:16,07,09,1, 12.0,1,1, 7.065, 10606.857, 297.827, 52731.663 25/05/02,17:49:16,08,09,1, 12.0,1,1, 7.065, 10606.818, 297.822, 52731.778 25/05/02,17:49:16,09,09,1, 12.0,1,1, 7.065, 10606.849, 297.802, 52731.696 25/05/02,17:49:16,10,09,1, 12.0,1,1, 7.065, 10606.842, 297.797, 52731.650 25/05/02,17:49:16,11,09,1, 12.0,1,1, 7.065, 10606.861, 297.765, 52731.685 25/05/02,17:49:16,12,09,1, 12.0,1,1, 7.065, 10606.830, 297.736, 52731.655 25/05/02,17:49:16,13,09,1, 12.0,1,1, 7.065, 10606.830, 297.785, 52731.648 25/05/02,17:49:16,14,09,1, 12.0,1,1, 7.065, 10606.815, 297.776, 52731.738 25/05/02,17:49:16,15,09,1, 12.0,1,1, 7.065, 10606.811, 297.745, 52731.643 25/05/02,17:49:16,16,09,1, 12.0,1,1, 7.065, 10606.827, 297.762, 52731.695 25/05/02,17:49:16,17,09,1, 12.0,1,1, 7.065, 10606.820, 297.736, 52731.677 25/05/02,17:49:16,18,09,1, 12.0,1,1, 7.065, 10606.805, 297.723, 52731.695 25/05/02,17:49:16,19,09,1, 12.0,1,1, 7.065, 10606.820, 297.718, 52731.712 25/05/02,17:49:17,00,09,1, 11.9,1,1, 7.064, 10606.818, 297.718, 52731.712 25/05/02,17:49:17,01,09,1, 11.9,1,1, 7.064, 10606.800, 297.698, 52731.731 25/05/02,17:49:17,02,09,1, 11.9,1,1, 7.064, 10606.773, 297.682, 52731.686 25/05/02,17:49:17,03,09,1, 11.9,1,1, 7.064, 10606.786, 297.676, 52731.689 25/05/02,17:49:17,04,09,1, 11.9,1,1, 7.064, 10606.783, 297.660, 52731.657 25/05/02,17:49:17,05,09,1, 11.9,1,1, 7.064, 10606.797, 297.689, 52731.665 25/05/02,17:49:17,06,09,1, 11.9,1,1, 7.064, 10606.767, 297.668, 52731.691 25/05/02,17:49:17,07,09,1, 11.9,1,1, 7.064, 10606.761, 297.637, 52731.652 25/05/02,17:49:17,08,09,1, 11.9,1,1, 7.064, 10606.771, 297.630, 52731.607 25/05/02,17:49:17,09,09,1, 11.9,1,1, 7.064, 10606.767, 297.629, 52731.600 25/05/02,17:49:17,10,09,1, 11.9,1,1, 7.064, 10606.767, 297.627, 52731.632 25/05/02,17:49:17,11,09,1, 11.9,1,1, 7.064, 10606.771, 297.659, 52731.685 25/05/02,17:49:17,12,09,1, 11.9,1,1, 7.064, 10606.745, 297.588, 52731.718 25/05/02,17:49:17,13,09,1, 11.9,1,1, 7.064, 10606.761, 297.607, 52731.638 25/05/02,17:49:17,14,09,1, 11.9,1,1, 7.064, 10606.752, 297.628, 52731.721 25/05/02,17:49:17,15,09,1, 11.9,1,1, 7.064, 10606.722, 297.578, 52731.671 25/05/02,17:49:17,16,09,1, 11.9,1,1, 7.064, 10606.738, 297.592, 52731.658 25/05/02,17:49:17,17,09,1, 11.9,1,1, 7.064, 10606.743, 297.589, 52731.707 25/05/02,17:49:17,18,09,1, 11.9,1,1, 7.064, 10606.737, 297.558, 52731.682 25/05/02,17:49:17,19,09,1, 11.9,1,1, 7.064, 10606.750, 297.549, 52731.696 25/05/02,17:49:18,00,10,1, 11.9,1,1, 7.075, 10606.743, 297.549, 52731.696 25/05/02,17:49:18,01,10,1, 11.9,1,1, 7.075, 10606.756, 297.534, 52731.636 25/05/02,17:49:18,02,10,1, 11.9,1,1, 7.075, 10606.726, 297.534, 52731.615 25/05/02,17:49:18,03,10,1, 11.9,1,1, 7.075, 10606.729, 297.541, 52731.680 25/05/02,17:49:18,04,10,1, 11.9,1,1, 7.075, 10606.707, 297.515, 52731.678 25/05/02,17:49:18,05,10,1, 11.9,1,1, 7.075, 10606.681, 297.498, 52731.648 25/05/02,17:49:18,06,10,1, 11.9,1,1, 7.075, 10606.732, 297.494, 52731.633 25/05/02,17:49:18,07,10,1, 11.9,1,1, 7.075, 10606.719, 297.496, 52731.636 25/05/02,17:49:18,08,10,1, 11.9,1,1, 7.075, 10606.690, 297.508, 52731.711 25/05/02,17:49:18,09,10,1, 11.9,1,1, 7.075, 10606.699, 297.462, 52731.667 25/05/02,17:49:18,10,10,1, 11.9,1,1, 7.075, 10606.684, 297.452, 52731.637 25/05/02,17:49:18,11,10,1, 11.9,1,1, 7.075, 10606.690, 297.468, 52731.722 25/05/02,17:49:18,12,10,1, 11.9,1,1, 7.075, 10606.677, 297.431, 52731.697 25/05/02,17:49:18,13,10,1, 11.9,1,1, 7.075, 10606.703, 297.467, 52731.712 25/05/02,17:49:18,14,10,1, 11.9,1,1, 7.075, 10606.690, 297.440, 52731.710 25/05/02,17:49:18,15,10,1, 11.9,1,1, 7.075, 10606.677, 297.405, 52731.605 25/05/02,17:49:18,16,10,1, 11.9,1,1, 7.075, 10606.679, 297.440, 52731.697 25/05/02,17:49:18,17,10,1, 11.9,1,1, 7.075, 10606.674, 297.415, 52731.738 25/05/02,17:49:18,18,10,1, 11.9,1,1, 7.075, 10606.659, 297.392, 52731.684 25/05/02,17:49:18,19,10,1, 11.9,1,1, 7.075, 10606.662, 297.410, 52731.655 25/05/02,17:49:19,00,11,1, 11.9,1,1, 7.075, 10606.660, 297.410, 52731.655 25/05/02,17:49:19,01,11,1, 11.9,1,1, 7.075, 10606.643, 297.361, 52731.692 25/05/02,17:49:19,02,11,1, 11.9,1,1, 7.075, 10606.662, 297.379, 52731.713 25/05/02,17:49:19,03,11,1, 11.9,1,1, 7.075, 10606.659, 297.361, 52731.678 25/05/02,17:49:19,04,11,1, 11.9,1,1, 7.075, 10606.628, 297.374, 52731.715 25/05/02,17:49:19,05,11,1, 11.9,1,1, 7.075, 10606.670, 297.357, 52731.637 25/05/02,17:49:19,06,11,1, 11.9,1,1, 7.075, 10606.619, 297.342, 52731.637 25/05/02,17:49:19,07,11,1, 11.9,1,1, 7.075, 10606.657, 297.306, 52731.577 25/05/02,17:49:19,08,11,1, 11.9,1,1, 7.075, 10606.628, 297.344, 52731.687 25/05/02,17:49:19,09,11,1, 11.9,1,1, 7.075, 10606.631, 297.340, 52731.673 25/05/02,17:49:19,10,11,1, 11.9,1,1, 7.075, 10606.619, 297.336, 52731.707 25/05/02,17:49:19,11,11,1, 11.9,1,1, 7.075, 10606.632, 297.308, 52731.654 25/05/02,17:49:19,12,11,1, 11.9,1,1, 7.075, 10606.605, 297.304, 52731.656 25/05/02,17:49:19,13,11,1, 11.9,1,1, 7.075, 10606.631, 297.290, 52731.635 25/05/02,17:49:19,14,11,1, 11.9,1,1, 7.075, 10606.602, 297.297, 52731.696 25/05/02,17:49:19,15,11,1, 11.9,1,1, 7.075, 10606.593, 297.284, 52731.533 25/05/02,17:49:19,16,11,1, 11.9,1,1, 7.075, 10606.615, 297.270, 52731.690 25/05/02,17:49:19,17,11,1, 11.9,1,1, 7.075, 10606.637, 297.265, 52731.572 25/05/02,17:49:19,18,11,1, 11.9,1,1, 7.075, 10606.605, 297.258, 52731.684 25/05/02,17:49:19,19,11,1, 11.9,1,1, 7.075, 10606.599, 297.258, 52731.599 25/05/02,17:49:20,00,11,1, 11.9,1,1, 7.071, 10606.593, 297.258, 52731.599 25/05/02,17:49:20,01,11,1, 11.9,1,1, 7.071, 10606.591, 297.213, 52731.622 25/05/02,17:49:20,02,11,1, 11.9,1,1, 7.071, 10606.587, 297.211, 52731.600 25/05/02,17:49:20,03,11,1, 11.9,1,1, 7.071, 10606.593, 297.223, 52731.700 25/05/02,17:49:20,04,11,1, 11.9,1,1, 7.071, 10606.586, 297.204, 52731.622 25/05/02,17:49:20,05,11,1, 11.9,1,1, 7.071, 10606.588, 297.220, 52731.732 25/05/02,17:49:20,06,11,1, 11.9,1,1, 7.071, 10606.581, 297.200, 52731.672 25/05/02,17:49:20,07,11,1, 11.9,1,1, 7.071, 10606.581, 297.173, 52731.657 25/05/02,17:49:20,08,11,1, 11.9,1,1, 7.071, 10606.559, 297.189, 52731.670 25/05/02,17:49:20,09,11,1, 11.9,1,1, 7.071, 10606.557, 297.209, 52731.657 25/05/02,17:49:20,10,11,1, 11.9,1,1, 7.071, 10606.564, 297.168, 52731.710 25/05/02,17:49:20,11,11,1, 11.9,1,1, 7.071, 10606.557, 297.162, 52731.606 25/05/02,17:49:20,12,11,1, 11.9,1,1, 7.071, 10606.537, 297.163, 52731.696 25/05/02,17:49:20,13,11,1, 11.9,1,1, 7.071, 10606.552, 297.131, 52731.567 25/05/02,17:49:20,14,11,1, 11.9,1,1, 7.071, 10606.550, 297.151, 52731.654 25/05/02,17:49:20,15,11,1, 11.9,1,1, 7.071, 10606.537, 297.141, 52731.641 25/05/02,17:49:20,16,11,1, 11.9,1,1, 7.071, 10606.547, 297.141, 52731.644 25/05/02,17:49:20,17,11,1, 11.9,1,1, 7.071, 10606.545, 297.117, 52731.666 25/05/02,17:49:20,18,11,1, 11.9,1,1, 7.071, 10606.512, 297.092, 52731.697 25/05/02,17:49:20,19,11,1, 11.9,1,1, 7.071, 10606.518, 297.095, 52731.720 25/05/02,17:49:21,00,09,1, 11.9,1,1, 7.071, 10606.518, 297.095, 52731.720 25/05/02,17:49:21,01,09,1, 11.9,1,1, 7.071, 10606.545, 297.087, 52731.650 25/05/02,17:49:21,02,09,1, 11.9,1,1, 7.071, 10606.508, 297.087, 52731.711 25/05/02,17:49:21,03,09,1, 11.9,1,1, 7.071, 10606.541, 297.086, 52731.632 25/05/02,17:49:21,04,09,1, 11.9,1,1, 7.071, 10606.524, 297.050, 52731.542 25/05/02,17:49:21,05,09,1, 11.9,1,1, 7.071, 10606.534, 297.053, 52731.610 25/05/02,17:49:21,06,09,1, 11.9,1,1, 7.071, 10606.512, 297.082, 52731.632 25/05/02,17:49:21,07,09,1, 11.9,1,1, 7.071, 10606.489, 297.037, 52731.614 25/05/02,17:49:21,08,09,1, 11.9,1,1, 7.071, 10606.509, 297.037, 52731.650 25/05/02,17:49:21,09,09,1, 11.9,1,1, 7.071, 10606.480, 297.037, 52731.625 25/05/02,17:49:21,10,09,1, 11.9,1,1, 7.071, 10606.498, 297.006, 52731.625 25/05/02,17:49:21,11,09,1, 11.9,1,1, 7.071, 10606.507, 297.009, 52731.688 25/05/02,17:49:21,12,09,1, 11.9,1,1, 7.071, 10606.509, 296.998, 52731.675 25/05/02,17:49:21,13,09,1, 11.9,1,1, 7.071, 10606.493, 297.004, 52731.700 25/05/02,17:49:21,14,09,1, 11.9,1,1, 7.071, 10606.485, 296.978, 52731.673 25/05/02,17:49:21,15,09,1, 11.9,1,1, 7.071, 10606.495, 296.991, 52731.629 25/05/02,17:49:21,16,09,1, 11.9,1,1, 7.071, 10606.500, 296.989, 52731.672 25/05/02,17:49:21,17,09,1, 11.9,1,1, 7.071, 10606.479, 296.981, 52731.673 25/05/02,17:49:21,18,09,1, 11.9,1,1, 7.071, 10606.483, 296.963, 52731.671 25/05/02,17:49:21,19,09,1, 11.9,1,1, 7.071, 10606.495, 296.945, 52731.677 25/05/02,17:49:22,00,11,1, 11.9,1,1, 7.072, 10606.493, 296.945, 52731.677 25/05/02,17:49:22,01,11,1, 11.9,1,1, 7.072, 10606.459, 296.948, 52731.687 25/05/02,17:49:22,02,11,1, 11.9,1,1, 7.072, 10606.469, 296.967, 52731.650 25/05/02,17:49:22,03,11,1, 11.9,1,1, 7.072, 10606.459, 296.942, 52731.671 25/05/02,17:49:22,04,11,1, 11.9,1,1, 7.072, 10606.453, 296.940, 52731.723 25/05/02,17:49:22,05,11,1, 11.9,1,1, 7.072, 10606.461, 296.912, 52731.620 25/05/02,17:49:22,06,11,1, 11.9,1,1, 7.072, 10606.456, 296.921, 52731.661 25/05/02,17:49:22,07,11,1, 11.9,1,1, 7.072, 10606.422, 296.914, 52731.582 25/05/02,17:49:22,08,11,1, 11.9,1,1, 7.072, 10606.453, 296.921, 52731.646 25/05/02,17:49:22,09,11,1, 11.9,1,1, 7.072, 10606.457, 296.894, 52731.707 25/05/02,17:49:22,10,11,1, 11.9,1,1, 7.072, 10606.426, 296.897, 52731.563 25/05/02,17:49:22,11,11,1, 11.9,1,1, 7.072, 10606.438, 296.876, 52731.628 25/05/02,17:49:22,12,11,1, 11.9,1,1, 7.072, 10606.428, 296.896, 52731.677 25/05/02,17:49:22,13,11,1, 11.9,1,1, 7.072, 10606.438, 296.859, 52731.602 25/05/02,17:49:22,14,11,1, 11.9,1,1, 7.072, 10606.447, 296.853, 52731.685 25/05/02,17:49:22,15,11,1, 11.9,1,1, 7.072, 10606.438, 296.841, 52731.660 25/05/02,17:49:22,16,11,1, 11.9,1,1, 7.072, 10606.422, 296.859, 52731.707 25/05/02,17:49:22,17,11,1, 11.9,1,1, 7.072, 10606.443, 296.846, 52731.683 25/05/02,17:49:22,18,11,1, 11.9,1,1, 7.072, 10606.409, 296.849, 52731.653 25/05/02,17:49:22,19,11,1, 11.9,1,1, 7.072, 10606.413, 296.840, 52731.617 25/05/02,17:49:23,00,11,1, 11.9,1,1, 7.075, 10606.409, 296.840, 52731.617 25/05/02,17:49:23,01,11,1, 11.9,1,1, 7.075, 10606.381, 296.820, 52731.593 25/05/02,17:49:23,02,11,1, 11.9,1,1, 7.075, 10606.384, 296.805, 52731.675 25/05/02,17:49:23,03,11,1, 11.9,1,1, 7.075, 10606.407, 296.788, 52731.610 25/05/02,17:49:23,04,11,1, 11.9,1,1, 7.075, 10606.385, 296.777, 52731.673 25/05/02,17:49:23,05,11,1, 11.9,1,1, 7.075, 10606.378, 296.757, 52731.674 25/05/02,17:49:23,06,11,1, 11.9,1,1, 7.075, 10606.370, 296.772, 52731.648 25/05/02,17:49:23,07,11,1, 11.9,1,1, 7.075, 10606.390, 296.776, 52731.703 25/05/02,17:49:23,08,11,1, 11.9,1,1, 7.075, 10606.395, 296.787, 52731.742 25/05/02,17:49:23,09,11,1, 11.9,1,1, 7.075, 10606.388, 296.773, 52731.704 25/05/02,17:49:23,10,11,1, 11.9,1,1, 7.075, 10606.357, 296.742, 52731.666 25/05/02,17:49:23,11,11,1, 11.9,1,1, 7.075, 10606.380, 296.730, 52731.655 25/05/02,17:49:23,12,11,1, 11.9,1,1, 7.075, 10606.363, 296.732, 52731.636 25/05/02,17:49:23,13,11,1, 11.9,1,1, 7.075, 10606.357, 296.765, 52731.660 25/05/02,17:49:23,14,11,1, 11.9,1,1, 7.075, 10606.347, 296.732, 52731.810 25/05/02,17:49:23,15,11,1, 11.9,1,1, 7.075, 10606.326, 296.718, 52731.601 25/05/02,17:49:23,16,11,1, 11.9,1,1, 7.075, 10606.335, 296.672, 52731.570 25/05/02,17:49:23,17,11,1, 11.9,1,1, 7.075, 10606.366, 296.719, 52731.623 25/05/02,17:49:23,18,11,1, 11.9,1,1, 7.075, 10606.360, 296.715, 52731.642 25/05/02,17:49:23,19,11,1, 11.9,1,1, 7.075, 10606.375, 296.696, 52731.585 25/05/02,17:49:24,00,11,1, 11.9,1,1, 7.072, 10606.368, 296.696, 52731.585 25/05/02,17:49:24,01,11,1, 11.9,1,1, 7.072, 10606.343, 296.667, 52731.604 25/05/02,17:49:24,02,11,1, 11.9,1,1, 7.072, 10606.350, 296.649, 52731.616 25/05/02,17:49:24,03,11,1, 11.9,1,1, 7.072, 10606.356, 296.644, 52731.667 25/05/02,17:49:24,04,11,1, 11.9,1,1, 7.072, 10606.327, 296.638, 52731.611 25/05/02,17:49:24,05,11,1, 11.9,1,1, 7.072, 10606.327, 296.616, 52731.672 25/05/02,17:49:24,06,11,1, 11.9,1,1, 7.072, 10606.316, 296.618, 52731.594 25/05/02,17:49:24,07,11,1, 11.9,1,1, 7.072, 10606.309, 296.578, 52731.625 25/05/02,17:49:24,08,11,1, 11.9,1,1, 7.072, 10606.330, 296.614, 52731.609 25/05/02,17:49:24,09,11,1, 11.9,1,1, 7.072, 10606.349, 296.598, 52731.625 25/05/02,17:49:24,10,11,1, 11.9,1,1, 7.072, 10606.306, 296.558, 52731.625 25/05/02,17:49:24,11,11,1, 11.9,1,1, 7.072, 10606.295, 296.568, 52731.601 25/05/02,17:49:24,12,11,1, 11.9,1,1, 7.072, 10606.329, 296.572, 52731.799 25/05/02,17:49:24,13,11,1, 11.9,1,1, 7.072, 10606.285, 296.554, 52731.568 25/05/02,17:49:24,14,11,1, 11.9,1,1, 7.072, 10606.303, 296.548, 52731.615 25/05/02,17:49:24,15,11,1, 11.9,1,1, 7.072, 10606.307, 296.553, 52731.651 25/05/02,17:49:24,16,11,1, 11.9,1,1, 7.072, 10606.271, 296.538, 52731.571 25/05/02,17:49:24,17,11,1, 11.9,1,1, 7.072, 10606.314, 296.502, 52731.569 25/05/02,17:49:24,18,11,1, 11.9,1,1, 7.072, 10606.276, 296.480, 52731.567 25/05/02,17:49:24,19,11,1, 11.9,1,1, 7.072, 10606.280, 296.525, 52731.642 25/05/02,17:49:25,00,11,1, 11.9,1,1, 7.074, 10606.276, 296.525, 52731.642 25/05/02,17:49:25,01,11,1, 11.9,1,1, 7.074, 10606.291, 296.486, 52731.664 25/05/02,17:49:25,02,11,1, 11.9,1,1, 7.074, 10606.257, 296.477, 52731.638 25/05/02,17:49:25,03,11,1, 11.9,1,1, 7.074, 10606.305, 296.488, 52731.655 25/05/02,17:49:25,04,11,1, 11.9,1,1, 7.074, 10606.277, 296.472, 52731.632 25/05/02,17:49:25,05,11,1, 11.9,1,1, 7.074, 10606.281, 296.488, 52731.675 25/05/02,17:49:25,06,11,1, 11.9,1,1, 7.074, 10606.293, 296.467, 52731.604 25/05/02,17:49:25,07,11,1, 11.9,1,1, 7.074, 10606.285, 296.448, 52731.542 25/05/02,17:49:25,08,11,1, 11.9,1,1, 7.074, 10606.260, 296.433, 52731.666 25/05/02,17:49:25,09,11,1, 11.9,1,1, 7.074, 10606.273, 296.463, 52731.641 25/05/02,17:49:25,10,11,1, 11.9,1,1, 7.074, 10606.285, 296.430, 52731.600 25/05/02,17:49:25,11,11,1, 11.9,1,1, 7.074, 10606.273, 296.405, 52731.614 25/05/02,17:49:25,12,11,1, 11.9,1,1, 7.074, 10606.295, 296.407, 52731.602 25/05/02,17:49:25,13,11,1, 11.9,1,1, 7.074, 10606.255, 296.366, 52731.540 25/05/02,17:49:25,14,11,1, 11.9,1,1, 7.074, 10606.278, 296.391, 52731.560 25/05/02,17:49:25,15,11,1, 11.9,1,1, 7.074, 10606.267, 296.398, 52731.589 25/05/02,17:49:25,16,11,1, 11.9,1,1, 7.074, 10606.264, 296.366, 52731.536 25/05/02,17:49:25,17,11,1, 11.9,1,1, 7.074, 10606.259, 296.377, 52731.650 25/05/02,17:49:25,18,11,1, 11.9,1,1, 7.074, 10606.270, 296.363, 52731.575 25/05/02,17:49:25,19,11,1, 11.9,1,1, 7.074, 10606.252, 296.366, 52731.530 25/05/02,17:49:26,00,11,1, 11.9,1,1, 7.069, 10606.251, 296.366, 52731.530 25/05/02,17:49:26,01,11,1, 11.9,1,1, 7.069, 10606.248, 296.338, 52731.633 25/05/02,17:49:26,02,11,1, 11.9,1,1, 7.069, 10606.252, 296.328, 52731.610 25/05/02,17:49:26,03,11,1, 11.9,1,1, 7.069, 10606.241, 296.326, 52731.594 25/05/02,17:49:26,04,11,1, 11.9,1,1, 7.069, 10606.239, 296.307, 52731.610 25/05/02,17:49:26,05,11,1, 11.9,1,1, 7.069, 10606.268, 296.324, 52731.608 25/05/02,17:49:26,06,11,1, 11.9,1,1, 7.069, 10606.242, 296.295, 52731.633 25/05/02,17:49:26,07,11,1, 11.9,1,1, 7.069, 10606.265, 296.285, 52731.618 25/05/02,17:49:26,08,11,1, 11.9,1,1, 7.069, 10606.224, 296.274, 52731.570 25/05/02,17:49:26,09,11,1, 11.9,1,1, 7.069, 10606.216, 296.280, 52731.575 25/05/02,17:49:26,10,11,1, 11.9,1,1, 7.069, 10606.226, 296.261, 52731.628 25/05/02,17:49:26,11,11,1, 11.9,1,1, 7.069, 10606.251, 296.249, 52731.561 25/05/02,17:49:26,12,11,1, 11.9,1,1, 7.069, 10606.252, 296.245, 52731.622 25/05/02,17:49:26,13,11,1, 11.9,1,1, 7.069, 10606.241, 296.218, 52731.593 25/05/02,17:49:26,14,11,1, 11.9,1,1, 7.069, 10606.237, 296.214, 52731.586 25/05/02,17:49:26,15,11,1, 11.9,1,1, 7.069, 10606.224, 296.221, 52731.581 25/05/02,17:49:26,16,11,1, 11.9,1,1, 7.069, 10606.226, 296.218, 52731.598 25/05/02,17:49:26,17,11,1, 11.9,1,1, 7.069, 10606.220, 296.234, 52731.620 25/05/02,17:49:26,18,11,1, 11.9,1,1, 7.069, 10606.235, 296.187, 52731.579 25/05/02,17:49:26,19,11,1, 11.9,1,1, 7.069, 10606.215, 296.193, 52731.632 25/05/02,17:49:27,00,11,1, 11.9,1,1, 7.077, 10606.209, 296.193, 52731.632 25/05/02,17:49:27,01,11,1, 11.9,1,1, 7.077, 10606.252, 296.162, 52731.530 25/05/02,17:49:27,02,11,1, 11.9,1,1, 7.077, 10606.230, 296.176, 52731.655 25/05/02,17:49:27,03,11,1, 11.9,1,1, 7.077, 10606.215, 296.143, 52731.609 25/05/02,17:49:27,04,11,1, 11.9,1,1, 7.077, 10606.217, 296.136, 52731.505 25/05/02,17:49:27,05,11,1, 11.9,1,1, 7.077, 10606.205, 296.130, 52731.580 25/05/02,17:49:27,06,11,1, 11.9,1,1, 7.077, 10606.198, 296.161, 52731.632 25/05/02,17:49:27,07,11,1, 11.9,1,1, 7.077, 10606.215, 296.121, 52731.552 25/05/02,17:49:27,08,11,1, 11.9,1,1, 7.077, 10606.194, 296.093, 52731.670 25/05/02,17:49:27,09,11,1, 11.9,1,1, 7.077, 10606.185, 296.114, 52731.554 25/05/02,17:49:27,10,11,1, 11.9,1,1, 7.077, 10606.205, 296.077, 52731.651 25/05/02,17:49:27,11,11,1, 11.9,1,1, 7.077, 10606.187, 296.077, 52731.600 25/05/02,17:49:27,12,11,1, 11.9,1,1, 7.077, 10606.180, 296.107, 52731.630 25/05/02,17:49:27,13,11,1, 11.9,1,1, 7.077, 10606.177, 296.085, 52731.650 25/05/02,17:49:27,14,11,1, 11.9,1,1, 7.077, 10606.185, 296.062, 52731.600 25/05/02,17:49:27,15,11,1, 11.9,1,1, 7.077, 10606.198, 296.049, 52731.552 25/05/02,17:49:27,16,11,1, 11.9,1,1, 7.077, 10606.189, 296.049, 52731.632 25/05/02,17:49:27,17,11,1, 11.9,1,1, 7.077, 10606.181, 296.044, 52731.628 25/05/02,17:49:27,18,11,1, 11.9,1,1, 7.077, 10606.171, 296.038, 52731.652 25/05/02,17:49:27,19,11,1, 11.9,1,1, 7.077, 10606.195, 296.021, 52731.638 25/05/02,17:49:28,00,11,1, 12.0,1,1, 7.074, 10606.192, 296.021, 52731.638 25/05/02,17:49:28,01,11,1, 12.0,1,1, 7.074, 10606.163, 296.021, 52731.606 25/05/02,17:49:28,02,11,1, 12.0,1,1, 7.074, 10606.202, 296.034, 52731.596 25/05/02,17:49:28,03,11,1, 12.0,1,1, 7.074, 10606.156, 296.028, 52731.609 25/05/02,17:49:28,04,11,1, 12.0,1,1, 7.074, 10606.164, 295.985, 52731.608 25/05/02,17:49:28,05,11,1, 12.0,1,1, 7.074, 10606.150, 295.985, 52731.648 25/05/02,17:49:28,06,11,1, 12.0,1,1, 7.074, 10606.156, 295.976, 52731.645 25/05/02,17:49:28,07,11,1, 12.0,1,1, 7.074, 10606.160, 295.959, 52731.601 25/05/02,17:49:28,08,11,1, 12.0,1,1, 7.074, 10606.138, 295.963, 52731.594 25/05/02,17:49:28,09,11,1, 12.0,1,1, 7.074, 10606.132, 295.925, 52731.661 25/05/02,17:49:28,10,11,1, 12.0,1,1, 7.074, 10606.134, 295.946, 52731.538 25/05/02,17:49:28,11,11,1, 12.0,1,1, 7.074, 10606.132, 295.952, 52731.556 25/05/02,17:49:28,12,11,1, 12.0,1,1, 7.074, 10606.139, 295.958, 52731.628 25/05/02,17:49:28,13,11,1, 12.0,1,1, 7.074, 10606.162, 295.928, 52731.588 25/05/02,17:49:28,14,11,1, 12.0,1,1, 7.074, 10606.138, 295.900, 52731.602 25/05/02,17:49:28,15,11,1, 12.0,1,1, 7.074, 10606.159, 295.896, 52731.581 25/05/02,17:49:28,16,11,1, 12.0,1,1, 7.074, 10606.153, 295.914, 52731.567 25/05/02,17:49:28,17,11,1, 12.0,1,1, 7.074, 10606.138, 295.907, 52731.585 25/05/02,17:49:28,18,11,1, 12.0,1,1, 7.074, 10606.137, 295.895, 52731.518 25/05/02,17:49:28,19,11,1, 12.0,1,1, 7.074, 10606.126, 295.898, 52731.632 25/05/02,17:49:29,00,10,1, 12.0,1,1, 7.064, 10606.126, 295.898, 52731.632 25/05/02,17:49:29,01,10,1, 12.0,1,1, 7.064, 10606.136, 295.884, 52731.657 25/05/02,17:49:29,02,10,1, 12.0,1,1, 7.064, 10606.121, 295.871, 52731.589 25/05/02,17:49:29,03,10,1, 12.0,1,1, 7.064, 10606.134, 295.864, 52731.606 25/05/02,17:49:29,04,10,1, 12.0,1,1, 7.064, 10606.109, 295.839, 52731.560 25/05/02,17:49:29,05,10,1, 12.0,1,1, 7.064, 10606.121, 295.846, 52731.673 25/05/02,17:49:29,06,10,1, 12.0,1,1, 7.064, 10606.123, 295.816, 52731.572 25/05/02,17:49:29,07,10,1, 12.0,1,1, 7.064, 10606.152, 295.843, 52731.533 25/05/02,17:49:29,08,10,1, 12.0,1,1, 7.064, 10606.084, 295.837, 52731.591 25/05/02,17:49:29,09,10,1, 12.0,1,1, 7.064, 10606.100, 295.799, 52731.614 25/05/02,17:49:29,10,10,1, 12.0,1,1, 7.064, 10606.108, 295.785, 52731.579 25/05/02,17:49:29,11,10,1, 12.0,1,1, 7.064, 10606.071, 295.776, 52731.619 25/05/02,17:49:29,12,10,1, 12.0,1,1, 7.064, 10606.101, 295.775, 52731.633 25/05/02,17:49:29,13,10,1, 12.0,1,1, 7.064, 10606.095, 295.785, 52731.618 25/05/02,17:49:29,14,10,1, 12.0,1,1, 7.064, 10606.110, 295.760, 52731.642 25/05/02,17:49:29,15,10,1, 12.0,1,1, 7.064, 10606.081, 295.754, 52731.511 25/05/02,17:49:29,16,10,1, 12.0,1,1, 7.064, 10606.105, 295.754, 52731.600 25/05/02,17:49:29,17,10,1, 12.0,1,1, 7.064, 10606.112, 295.722, 52731.493 25/05/02,17:49:29,18,10,1, 12.0,1,1, 7.064, 10606.095, 295.741, 52731.606 25/05/02,17:49:29,19,10,1, 12.0,1,1, 7.064, 10606.092, 295.707, 52731.603 25/05/02,17:49:30,00,10,1, 11.9,1,1, 7.063, 10606.084, 295.707, 52731.603 25/05/02,17:49:30,01,10,1, 11.9,1,1, 7.063, 10606.096, 295.713, 52731.592 25/05/02,17:49:30,02,10,1, 11.9,1,1, 7.063, 10606.068, 295.679, 52731.651 25/05/02,17:49:30,03,10,1, 11.9,1,1, 7.063, 10606.073, 295.701, 52731.659 25/05/02,17:49:30,04,10,1, 11.9,1,1, 7.063, 10606.069, 295.703, 52731.690 25/05/02,17:49:30,05,10,1, 11.9,1,1, 7.063, 10606.072, 295.664, 52731.620 25/05/02,17:49:30,06,10,1, 11.9,1,1, 7.063, 10606.087, 295.649, 52731.584 25/05/02,17:49:30,07,10,1, 11.9,1,1, 7.063, 10606.075, 295.667, 52731.598 25/05/02,17:49:30,08,10,1, 11.9,1,1, 7.063, 10606.068, 295.679, 52731.630 25/05/02,17:49:30,09,10,1, 11.9,1,1, 7.063, 10606.077, 295.630, 52731.621 25/05/02,17:49:30,10,10,1, 11.9,1,1, 7.063, 10606.057, 295.623, 52731.601 25/05/02,17:49:30,11,10,1, 11.9,1,1, 7.063, 10606.046, 295.625, 52731.648 25/05/02,17:49:30,12,10,1, 11.9,1,1, 7.063, 10606.054, 295.625, 52731.641 25/05/02,17:49:30,13,10,1, 11.9,1,1, 7.063, 10606.051, 295.616, 52731.652 25/05/02,17:49:30,14,10,1, 11.9,1,1, 7.063, 10606.056, 295.601, 52731.630 25/05/02,17:49:30,15,10,1, 11.9,1,1, 7.063, 10606.060, 295.589, 52731.631 25/05/02,17:49:30,16,10,1, 11.9,1,1, 7.063, 10606.026, 295.575, 52731.590 25/05/02,17:49:30,17,10,1, 11.9,1,1, 7.063, 10606.052, 295.581, 52731.546 25/05/02,17:49:30,18,10,1, 11.9,1,1, 7.063, 10606.063, 295.595, 52731.616 25/05/02,17:49:30,19,10,1, 11.9,1,1, 7.063, 10606.045, 295.583, 52731.606 25/05/02,17:49:31,00,10,1, 11.9,1,1, 7.072, 10606.042, 295.583, 52731.606 25/05/02,17:49:31,01,10,1, 11.9,1,1, 7.072, 10606.070, 295.542, 52731.643 25/05/02,17:49:31,02,10,1, 11.9,1,1, 7.072, 10606.024, 295.536, 52731.571 25/05/02,17:49:31,03,10,1, 11.9,1,1, 7.072, 10606.080, 295.544, 52731.595 25/05/02,17:49:31,04,10,1, 11.9,1,1, 7.072, 10606.027, 295.534, 52731.541 25/05/02,17:49:31,05,10,1, 11.9,1,1, 7.072, 10606.046, 295.526, 52731.645 25/05/02,17:49:31,06,10,1, 11.9,1,1, 7.072, 10606.055, 295.522, 52731.651 25/05/02,17:49:31,07,10,1, 11.9,1,1, 7.072, 10606.045, 295.508, 52731.670 25/05/02,17:49:31,08,10,1, 11.9,1,1, 7.072, 10606.045, 295.495, 52731.670 25/05/02,17:49:31,09,10,1, 11.9,1,1, 7.072, 10606.044, 295.491, 52731.652 25/05/02,17:49:31,10,10,1, 11.9,1,1, 7.072, 10606.040, 295.499, 52731.618 25/05/02,17:49:31,11,10,1, 11.9,1,1, 7.072, 10606.037, 295.486, 52731.549 25/05/02,17:49:31,12,10,1, 11.9,1,1, 7.072, 10606.021, 295.475, 52731.623 25/05/02,17:49:31,13,10,1, 11.9,1,1, 7.072, 10606.030, 295.466, 52731.623 25/05/02,17:49:31,14,10,1, 11.9,1,1, 7.072, 10606.032, 295.457, 52731.622 25/05/02,17:49:31,15,10,1, 11.9,1,1, 7.072, 10606.011, 295.453, 52731.600 25/05/02,17:49:31,16,10,1, 11.9,1,1, 7.072, 10606.039, 295.435, 52731.526 25/05/02,17:49:31,17,10,1, 11.9,1,1, 7.072, 10606.036, 295.442, 52731.642 25/05/02,17:49:31,18,10,1, 11.9,1,1, 7.072, 10606.018, 295.432, 52731.637 25/05/02,17:49:31,19,10,1, 11.9,1,1, 7.072, 10606.037, 295.447, 52731.610 25/05/02,17:49:32,00,10,1, 11.9,1,1, 7.068, 10606.034, 295.447, 52731.610 25/05/02,17:49:32,01,10,1, 11.9,1,1, 7.068, 10606.010, 295.417, 52731.615 25/05/02,17:49:32,02,10,1, 11.9,1,1, 7.068, 10605.980, 295.415, 52731.684 25/05/02,17:49:32,03,10,1, 11.9,1,1, 7.068, 10606.028, 295.414, 52731.653 25/05/02,17:49:32,04,10,1, 11.9,1,1, 7.068, 10606.037, 295.409, 52731.624 25/05/02,17:49:32,05,10,1, 11.9,1,1, 7.068, 10606.037, 295.401, 52731.600 25/05/02,17:49:32,06,10,1, 11.9,1,1, 7.068, 10606.026, 295.393, 52731.603 25/05/02,17:49:32,07,10,1, 11.9,1,1, 7.068, 10606.023, 295.377, 52731.605 25/05/02,17:49:32,08,10,1, 11.9,1,1, 7.068, 10605.984, 295.386, 52731.622 25/05/02,17:49:32,09,10,1, 11.9,1,1, 7.068, 10605.982, 295.386, 52731.669 25/05/02,17:49:32,10,10,1, 11.9,1,1, 7.068, 10606.012, 295.373, 52731.647 25/05/02,17:49:32,11,10,1, 11.9,1,1, 7.068, 10605.995, 295.353, 52731.647 25/05/02,17:49:32,12,10,1, 11.9,1,1, 7.068, 10605.976, 295.368, 52731.627 25/05/02,17:49:32,13,10,1, 11.9,1,1, 7.068, 10605.987, 295.352, 52731.653 25/05/02,17:49:32,14,10,1, 11.9,1,1, 7.068, 10606.017, 295.361, 52731.690 25/05/02,17:49:32,15,10,1, 11.9,1,1, 7.068, 10606.001, 295.332, 52731.627 25/05/02,17:49:32,16,10,1, 11.9,1,1, 7.068, 10605.987, 295.339, 52731.670 25/05/02,17:49:32,17,10,1, 11.9,1,1, 7.068, 10606.007, 295.324, 52731.694 25/05/02,17:49:32,18,10,1, 11.9,1,1, 7.068, 10605.992, 295.316, 52731.750 25/05/02,17:49:32,19,10,1, 11.9,1,1, 7.068, 10605.966, 295.353, 52731.634 25/05/02,17:49:33,00,10,1, 12.0,1,1, 7.071, 10605.959, 295.353, 52731.634 25/05/02,17:49:33,01,10,1, 12.0,1,1, 7.071, 10605.969, 295.327, 52731.595 25/05/02,17:49:33,02,10,1, 12.0,1,1, 7.071, 10605.997, 295.284, 52731.635 25/05/02,17:49:33,03,10,1, 12.0,1,1, 7.071, 10605.995, 295.307, 52731.629 25/05/02,17:49:33,04,10,1, 12.0,1,1, 7.071, 10605.995, 295.308, 52731.636 25/05/02,17:49:33,05,10,1, 12.0,1,1, 7.071, 10605.983, 295.301, 52731.723 25/05/02,17:49:33,06,10,1, 12.0,1,1, 7.071, 10605.994, 295.288, 52731.693 25/05/02,17:49:33,07,10,1, 12.0,1,1, 7.071, 10605.986, 295.281, 52731.629 25/05/02,17:49:33,08,10,1, 12.0,1,1, 7.071, 10605.971, 295.279, 52731.663 25/05/02,17:49:33,09,10,1, 12.0,1,1, 7.071, 10605.985, 295.266, 52731.676 25/05/02,17:49:33,10,10,1, 12.0,1,1, 7.071, 10605.979, 295.257, 52731.617 25/05/02,17:49:33,11,10,1, 12.0,1,1, 7.071, 10605.982, 295.248, 52731.674 25/05/02,17:49:33,12,10,1, 12.0,1,1, 7.071, 10605.989, 295.252, 52731.708 25/05/02,17:49:33,13,10,1, 12.0,1,1, 7.071, 10605.957, 295.260, 52731.651 25/05/02,17:49:33,14,10,1, 12.0,1,1, 7.071, 10605.980, 295.247, 52731.637 25/05/02,17:49:33,15,10,1, 12.0,1,1, 7.071, 10605.957, 295.222, 52731.713 25/05/02,17:49:33,16,10,1, 12.0,1,1, 7.071, 10605.923, 295.217, 52731.753 25/05/02,17:49:33,17,10,1, 12.0,1,1, 7.071, 10605.965, 295.220, 52731.728 25/05/02,17:49:33,18,10,1, 12.0,1,1, 7.071, 10605.979, 295.224, 52731.672 25/05/02,17:49:33,19,10,1, 12.0,1,1, 7.071, 10605.972, 295.233, 52731.665 25/05/02,17:49:34,00,10,1, 11.9,1,1, 7.061, 10605.967, 295.233, 52731.665 25/05/02,17:49:34,01,10,1, 11.9,1,1, 7.061, 10605.953, 295.179, 52731.671 25/05/02,17:49:34,02,10,1, 11.9,1,1, 7.061, 10605.946, 295.212, 52731.721 25/05/02,17:49:34,03,10,1, 11.9,1,1, 7.061, 10605.954, 295.185, 52731.680 25/05/02,17:49:34,04,10,1, 11.9,1,1, 7.061, 10605.941, 295.176, 52731.633 25/05/02,17:49:34,05,10,1, 11.9,1,1, 7.061, 10605.942, 295.189, 52731.684 25/05/02,17:49:34,06,10,1, 11.9,1,1, 7.061, 10605.932, 295.163, 52731.661 25/05/02,17:49:34,07,10,1, 11.9,1,1, 7.061, 10605.940, 295.168, 52731.674 25/05/02,17:49:34,08,10,1, 11.9,1,1, 7.061, 10605.943, 295.183, 52731.666 25/05/02,17:49:34,09,10,1, 11.9,1,1, 7.061, 10605.921, 295.159, 52731.632 25/05/02,17:49:34,10,10,1, 11.9,1,1, 7.061, 10605.933, 295.142, 52731.678 25/05/02,17:49:34,11,10,1, 11.9,1,1, 7.061, 10605.938, 295.146, 52731.634 25/05/02,17:49:34,12,10,1, 11.9,1,1, 7.061, 10605.917, 295.150, 52731.722 25/05/02,17:49:34,13,10,1, 11.9,1,1, 7.061, 10605.948, 295.110, 52731.632 25/05/02,17:49:34,14,10,1, 11.9,1,1, 7.061, 10605.930, 295.137, 52731.696 25/05/02,17:49:34,15,10,1, 11.9,1,1, 7.061, 10605.926, 295.138, 52731.722 25/05/02,17:49:34,16,10,1, 11.9,1,1, 7.061, 10605.913, 295.124, 52731.706 25/05/02,17:49:34,17,10,1, 11.9,1,1, 7.061, 10605.907, 295.129, 52731.736 25/05/02,17:49:34,18,10,1, 11.9,1,1, 7.061, 10605.919, 295.107, 52731.750 25/05/02,17:49:34,19,10,1, 11.9,1,1, 7.061, 10605.911, 295.096, 52731.748 25/05/02,17:49:35,00,09,1, 11.9,1,1, 7.071, 10605.909, 295.096, 52731.748 25/05/02,17:49:35,01,09,1, 11.9,1,1, 7.071, 10605.907, 295.075, 52731.714 25/05/02,17:49:35,02,09,1, 11.9,1,1, 7.071, 10605.905, 295.096, 52731.695 25/05/02,17:49:35,03,09,1, 11.9,1,1, 7.071, 10605.912, 295.070, 52731.693 25/05/02,17:49:35,04,09,1, 11.9,1,1, 7.071, 10605.901, 295.081, 52731.656 25/05/02,17:49:35,05,09,1, 11.9,1,1, 7.071, 10605.892, 295.053, 52731.669 25/05/02,17:49:35,06,09,1, 11.9,1,1, 7.071, 10605.890, 295.030, 52731.679 25/05/02,17:49:35,07,09,1, 11.9,1,1, 7.071, 10605.913, 295.067, 52731.726 25/05/02,17:49:35,08,09,1, 11.9,1,1, 7.071, 10605.882, 295.037, 52731.719 25/05/02,17:49:35,09,09,1, 11.9,1,1, 7.071, 10605.886, 295.020, 52731.690 25/05/02,17:49:35,10,09,1, 11.9,1,1, 7.071, 10605.886, 295.024, 52731.749 25/05/02,17:49:35,11,09,1, 11.9,1,1, 7.071, 10605.875, 295.029, 52731.738 25/05/02,17:49:35,12,09,1, 11.9,1,1, 7.071, 10605.890, 295.049, 52731.724 25/05/02,17:49:35,13,09,1, 11.9,1,1, 7.071, 10605.855, 295.027, 52731.729 25/05/02,17:49:35,14,09,1, 11.9,1,1, 7.071, 10605.852, 294.997, 52731.661 25/05/02,17:49:35,15,09,1, 11.9,1,1, 7.071, 10605.862, 295.023, 52731.771 25/05/02,17:49:35,16,09,1, 11.9,1,1, 7.071, 10605.858, 295.029, 52731.788 25/05/02,17:49:35,17,09,1, 11.9,1,1, 7.071, 10605.854, 295.016, 52731.744 25/05/02,17:49:35,18,09,1, 11.9,1,1, 7.071, 10605.856, 295.027, 52731.788 25/05/02,17:49:35,19,09,1, 11.9,1,1, 7.071, 10605.846, 295.002, 52731.759 25/05/02,17:49:36,00,09,1, 11.9,1,1, 7.068, 10605.842, 295.002, 52731.759 25/05/02,17:49:36,01,09,1, 11.9,1,1, 7.068, 10605.863, 294.983, 52731.746 25/05/02,17:49:36,02,09,1, 11.9,1,1, 7.068, 10605.873, 294.988, 52731.758 25/05/02,17:49:36,03,09,1, 11.9,1,1, 7.068, 10605.874, 294.994, 52731.807 25/05/02,17:49:36,04,09,1, 11.9,1,1, 7.068, 10605.832, 294.980, 52731.750 25/05/02,17:49:36,05,09,1, 11.9,1,1, 7.068, 10605.872, 294.982, 52731.745 25/05/02,17:49:36,06,09,1, 11.9,1,1, 7.068, 10605.847, 294.984, 52731.735 25/05/02,17:49:36,07,09,1, 11.9,1,1, 7.068, 10605.845, 294.970, 52731.670 25/05/02,17:49:36,08,09,1, 11.9,1,1, 7.068, 10605.829, 294.968, 52731.773 25/05/02,17:49:36,09,09,1, 11.9,1,1, 7.068, 10605.845, 294.942, 52731.719 25/05/02,17:49:36,10,09,1, 11.9,1,1, 7.068, 10605.831, 294.957, 52731.769 25/05/02,17:49:36,11,09,1, 11.9,1,1, 7.068, 10605.863, 294.970, 52731.756 25/05/02,17:49:36,12,09,1, 11.9,1,1, 7.068, 10605.821, 294.949, 52731.757 25/05/02,17:49:36,13,09,1, 11.9,1,1, 7.068, 10605.845, 294.936, 52731.773 25/05/02,17:49:36,14,09,1, 11.9,1,1, 7.068, 10605.807, 294.939, 52731.787 25/05/02,17:49:36,15,09,1, 11.9,1,1, 7.068, 10605.826, 294.960, 52731.680 25/05/02,17:49:36,16,09,1, 11.9,1,1, 7.068, 10605.822, 294.916, 52731.787 25/05/02,17:49:36,17,09,1, 11.9,1,1, 7.068, 10605.827, 294.936, 52731.720 25/05/02,17:49:36,18,09,1, 11.9,1,1, 7.068, 10605.829, 294.916, 52731.785 25/05/02,17:49:36,19,09,1, 11.9,1,1, 7.068, 10605.825, 294.910, 52731.735 25/05/02,17:49:37,00,10,1, 11.9,1,1, 7.067, 10605.817, 294.910, 52731.735 25/05/02,17:49:37,01,10,1, 11.9,1,1, 7.067, 10605.822, 294.919, 52731.738 25/05/02,17:49:37,02,10,1, 11.9,1,1, 7.067, 10605.820, 294.890, 52731.725 25/05/02,17:49:37,03,10,1, 11.9,1,1, 7.067, 10605.807, 294.915, 52731.754 25/05/02,17:49:37,04,10,1, 11.9,1,1, 7.067, 10605.818, 294.916, 52731.818 25/05/02,17:49:37,05,10,1, 11.9,1,1, 7.067, 10605.806, 294.888, 52731.792 25/05/02,17:49:37,06,10,1, 11.9,1,1, 7.067, 10605.815, 294.879, 52731.694 25/05/02,17:49:37,07,10,1, 11.9,1,1, 7.067, 10605.835, 294.892, 52731.757 25/05/02,17:49:37,08,10,1, 11.9,1,1, 7.067, 10605.810, 294.876, 52731.732 25/05/02,17:49:37,09,10,1, 11.9,1,1, 7.067, 10605.808, 294.884, 52731.789 25/05/02,17:49:37,10,10,1, 11.9,1,1, 7.067, 10605.801, 294.894, 52731.860 25/05/02,17:49:37,11,10,1, 11.9,1,1, 7.067, 10605.776, 294.851, 52731.765 25/05/02,17:49:37,12,10,1, 11.9,1,1, 7.067, 10605.785, 294.853, 52731.772 25/05/02,17:49:37,13,10,1, 11.9,1,1, 7.067, 10605.813, 294.897, 52731.763 25/05/02,17:49:37,14,10,1, 11.9,1,1, 7.067, 10605.803, 294.872, 52731.786 25/05/02,17:49:37,15,10,1, 11.9,1,1, 7.067, 10605.794, 294.859, 52731.780 25/05/02,17:49:37,16,10,1, 11.9,1,1, 7.067, 10605.790, 294.865, 52731.872 25/05/02,17:49:37,17,10,1, 11.9,1,1, 7.067, 10605.787, 294.830, 52731.744 25/05/02,17:49:37,18,10,1, 11.9,1,1, 7.067, 10605.812, 294.842, 52731.836 25/05/02,17:49:37,19,10,1, 11.9,1,1, 7.067, 10605.807, 294.856, 52731.876 25/05/02,17:49:38,00,10,1, 11.9,1,1, 7.068, 10605.800, 294.856, 52731.876 25/05/02,17:49:38,01,10,1, 11.9,1,1, 7.068, 10605.784, 294.806, 52731.795 25/05/02,17:49:38,02,10,1, 11.9,1,1, 7.068, 10605.809, 294.826, 52731.810 25/05/02,17:49:38,03,10,1, 11.9,1,1, 7.068, 10605.786, 294.829, 52731.797 25/05/02,17:49:38,04,10,1, 11.9,1,1, 7.068, 10605.793, 294.853, 52731.842 25/05/02,17:49:38,05,10,1, 11.9,1,1, 7.068, 10605.781, 294.844, 52731.903 25/05/02,17:49:38,06,10,1, 11.9,1,1, 7.068, 10605.796, 294.809, 52731.859 25/05/02,17:49:38,07,10,1, 11.9,1,1, 7.068, 10605.798, 294.789, 52731.800 25/05/02,17:49:38,08,10,1, 11.9,1,1, 7.068, 10605.799, 294.784, 52731.834 25/05/02,17:49:38,09,10,1, 11.9,1,1, 7.068, 10605.788, 294.811, 52731.867 25/05/02,17:49:38,10,10,1, 11.9,1,1, 7.068, 10605.785, 294.781, 52731.833 25/05/02,17:49:38,11,10,1, 11.9,1,1, 7.068, 10605.779, 294.776, 52731.814 25/05/02,17:49:38,12,10,1, 11.9,1,1, 7.068, 10605.778, 294.772, 52731.891 25/05/02,17:49:38,13,10,1, 11.9,1,1, 7.068, 10605.761, 294.793, 52731.856 25/05/02,17:49:38,14,10,1, 11.9,1,1, 7.068, 10605.774, 294.779, 52731.890 25/05/02,17:49:38,15,10,1, 11.9,1,1, 7.068, 10605.783, 294.759, 52731.868 25/05/02,17:49:38,16,10,1, 11.9,1,1, 7.068, 10605.778, 294.736, 52731.804 25/05/02,17:49:38,17,10,1, 11.9,1,1, 7.068, 10605.801, 294.801, 52731.834 25/05/02,17:49:38,18,10,1, 11.9,1,1, 7.068, 10605.765, 294.793, 52731.884 25/05/02,17:49:38,19,10,1, 11.9,1,1, 7.068, 10605.782, 294.785, 52731.850 25/05/02,17:49:39,00,10,1, 12.0,1,1, 7.070, 10605.775, 294.785, 52731.850 25/05/02,17:49:39,01,10,1, 12.0,1,1, 7.070, 10605.773, 294.759, 52731.901 25/05/02,17:49:39,02,10,1, 12.0,1,1, 7.070, 10605.771, 294.767, 52732.116 25/05/02,17:49:39,03,10,1, 12.0,1,1, 7.070, 10605.789, 294.743, 52731.880 25/05/02,17:49:39,04,10,1, 12.0,1,1, 7.070, 10605.792, 294.775, 52731.782 25/05/02,17:49:39,05,10,1, 12.0,1,1, 7.070, 10605.776, 294.736, 52731.812 25/05/02,17:49:39,06,10,1, 12.0,1,1, 7.070, 10605.783, 294.746, 52731.613 25/05/02,17:49:39,07,10,1, 12.0,1,1, 7.070, 10605.753, 294.772, 52731.837 25/05/02,17:49:39,08,10,1, 12.0,1,1, 7.070, 10605.768, 294.751, 52731.936 25/05/02,17:49:39,09,10,1, 12.0,1,1, 7.070, 10605.741, 294.753, 52731.958 25/05/02,17:49:39,10,10,1, 12.0,1,1, 7.070, 10605.745, 294.725, 52731.882 25/05/02,17:49:39,11,10,1, 12.0,1,1, 7.070, 10605.767, 294.736, 52731.873 25/05/02,17:49:39,12,10,1, 12.0,1,1, 7.070, 10605.765, 294.747, 52731.905 25/05/02,17:49:39,13,10,1, 12.0,1,1, 7.070, 10605.773, 294.749, 52731.887 25/05/02,17:49:39,14,10,1, 12.0,1,1, 7.070, 10605.757, 294.750, 52731.922 25/05/02,17:49:39,15,10,1, 12.0,1,1, 7.070, 10605.761, 294.728, 52731.887 25/05/02,17:49:39,16,10,1, 12.0,1,1, 7.070, 10605.747, 294.739, 52731.910 25/05/02,17:49:39,17,10,1, 12.0,1,1, 7.070, 10605.762, 294.715, 52731.862 25/05/02,17:49:39,18,10,1, 12.0,1,1, 7.070, 10605.764, 294.754, 52731.892 25/05/02,17:49:39,19,10,1, 12.0,1,1, 7.070, 10605.768, 294.736, 52731.874 25/05/02,17:49:40,00,10,1, 11.9,1,1, 7.059, 10605.767, 294.736, 52731.874 25/05/02,17:49:40,01,10,1, 11.9,1,1, 7.059, 10605.772, 294.720, 52731.910 25/05/02,17:49:40,02,10,1, 11.9,1,1, 7.059, 10605.762, 294.712, 52731.872 25/05/02,17:49:40,03,10,1, 11.9,1,1, 7.059, 10605.743, 294.729, 52731.902 25/05/02,17:49:40,04,10,1, 11.9,1,1, 7.059, 10605.754, 294.699, 52731.942 25/05/02,17:49:40,05,10,1, 11.9,1,1, 7.059, 10605.743, 294.703, 52731.909 25/05/02,17:49:40,06,10,1, 11.9,1,1, 7.059, 10605.762, 294.697, 52731.928 25/05/02,17:49:40,07,10,1, 11.9,1,1, 7.059, 10605.753, 294.690, 52731.890 25/05/02,17:49:40,08,10,1, 11.9,1,1, 7.059, 10605.743, 294.732, 52731.933 25/05/02,17:49:40,09,10,1, 11.9,1,1, 7.059, 10605.744, 294.696, 52731.857 25/05/02,17:49:40,10,10,1, 11.9,1,1, 7.059, 10605.726, 294.713, 52731.910 25/05/02,17:49:40,11,10,1, 11.9,1,1, 7.059, 10605.735, 294.742, 52731.997 25/05/02,17:49:40,12,10,1, 11.9,1,1, 7.059, 10605.745, 294.669, 52731.845 25/05/02,17:49:40,13,10,1, 11.9,1,1, 7.059, 10605.724, 294.693, 52731.845 25/05/02,17:49:40,14,10,1, 11.9,1,1, 7.059, 10605.734, 294.682, 52731.959 25/05/02,17:49:40,15,10,1, 11.9,1,1, 7.059, 10605.724, 294.684, 52731.908 25/05/02,17:49:40,16,10,1, 11.9,1,1, 7.059, 10605.716, 294.705, 52731.936 25/05/02,17:49:40,17,10,1, 11.9,1,1, 7.059, 10605.727, 294.666, 52731.910 25/05/02,17:49:40,18,10,1, 11.9,1,1, 7.059, 10605.717, 294.694, 52731.936 25/05/02,17:49:40,19,10,1, 11.9,1,1, 7.059, 10605.718, 294.693, 52731.951 25/05/02,17:49:41,00,10,1, 12.0,1,1, 7.068, 10605.717, 294.693, 52731.951 25/05/02,17:49:41,01,10,1, 12.0,1,1, 7.068, 10605.737, 294.685, 52731.946 25/05/02,17:49:41,02,10,1, 12.0,1,1, 7.068, 10605.730, 294.669, 52731.939 25/05/02,17:49:41,03,10,1, 12.0,1,1, 7.068, 10605.730, 294.679, 52731.972 25/05/02,17:49:41,04,10,1, 12.0,1,1, 7.068, 10605.742, 294.704, 52731.966 25/05/02,17:49:41,05,10,1, 12.0,1,1, 7.068, 10605.730, 294.676, 52731.924 25/05/02,17:49:41,06,10,1, 12.0,1,1, 7.068, 10605.715, 294.683, 52731.889 25/05/02,17:49:41,07,10,1, 12.0,1,1, 7.068, 10605.724, 294.651, 52731.951 25/05/02,17:49:41,08,10,1, 12.0,1,1, 7.068, 10605.711, 294.655, 52731.954 25/05/02,17:49:41,09,10,1, 12.0,1,1, 7.068, 10605.725, 294.645, 52731.917 25/05/02,17:49:41,10,10,1, 12.0,1,1, 7.068, 10605.732, 294.663, 52732.000 25/05/02,17:49:41,11,10,1, 12.0,1,1, 7.068, 10605.727, 294.629, 52731.859 25/05/02,17:49:41,12,10,1, 12.0,1,1, 7.068, 10605.712, 294.634, 52731.913 25/05/02,17:49:41,13,10,1, 12.0,1,1, 7.068, 10605.744, 294.628, 52731.983 25/05/02,17:49:41,14,10,1, 12.0,1,1, 7.068, 10605.709, 294.655, 52731.935 25/05/02,17:49:41,15,10,1, 12.0,1,1, 7.068, 10605.717, 294.632, 52731.908 25/05/02,17:49:41,16,10,1, 12.0,1,1, 7.068, 10605.710, 294.659, 52731.977 25/05/02,17:49:41,17,10,1, 12.0,1,1, 7.068, 10605.727, 294.642, 52731.972 25/05/02,17:49:41,18,10,1, 12.0,1,1, 7.068, 10605.707, 294.658, 52731.927 25/05/02,17:49:41,19,10,1, 12.0,1,1, 7.068, 10605.735, 294.639, 52732.006 25/05/02,17:49:42,00,10,1, 12.0,1,1, 7.061, 10605.733, 294.639, 52732.006 25/05/02,17:49:42,01,10,1, 12.0,1,1, 7.061, 10605.705, 294.620, 52731.907 25/05/02,17:49:42,02,10,1, 12.0,1,1, 7.061, 10605.716, 294.650, 52731.977 25/05/02,17:49:42,03,10,1, 12.0,1,1, 7.061, 10605.705, 294.640, 52731.683 25/05/02,17:49:42,04,10,1, 12.0,1,1, 7.061, 10605.667, 294.645, 52732.106 25/05/02,17:49:42,05,10,1, 12.0,1,1, 7.061, 10605.699, 294.647, 52732.046 25/05/02,17:49:42,06,10,1, 12.0,1,1, 7.061, 10605.702, 294.635, 52731.984 25/05/02,17:49:42,07,10,1, 12.0,1,1, 7.061, 10605.680, 294.626, 52732.017 25/05/02,17:49:42,08,10,1, 12.0,1,1, 7.061, 10605.705, 294.629, 52731.958 25/05/02,17:49:42,09,10,1, 12.0,1,1, 7.061, 10605.684, 294.628, 52731.926 25/05/02,17:49:42,10,10,1, 12.0,1,1, 7.061, 10605.676, 294.597, 52731.921 25/05/02,17:49:42,11,10,1, 12.0,1,1, 7.061, 10605.692, 294.615, 52732.030 25/05/02,17:49:42,12,10,1, 12.0,1,1, 7.061, 10605.698, 294.597, 52731.940 25/05/02,17:49:42,13,10,1, 12.0,1,1, 7.061, 10605.666, 294.616, 52731.959 25/05/02,17:49:42,14,10,1, 12.0,1,1, 7.061, 10605.707, 294.607, 52731.953 25/05/02,17:49:42,15,10,1, 12.0,1,1, 7.061, 10605.681, 294.613, 52731.967 25/05/02,17:49:42,16,10,1, 12.0,1,1, 7.061, 10605.683, 294.582, 52732.040 25/05/02,17:49:42,17,10,1, 12.0,1,1, 7.061, 10605.694, 294.620, 52731.998 25/05/02,17:49:42,18,10,1, 12.0,1,1, 7.061, 10605.686, 294.584, 52731.832 25/05/02,17:49:42,19,10,1, 12.0,1,1, 7.061, 10605.651, 294.613, 52732.048 25/05/02,17:49:43,00,09,1, 11.9,1,1, 7.065, 10605.650, 294.613, 52732.048 25/05/02,17:49:43,01,09,1, 11.9,1,1, 7.065, 10605.673, 294.602, 52732.048 25/05/02,17:49:43,02,09,1, 11.9,1,1, 7.065, 10605.652, 294.605, 52732.002 25/05/02,17:49:43,03,09,1, 11.9,1,1, 7.065, 10605.658, 294.610, 52731.993 25/05/02,17:49:43,04,09,1, 11.9,1,1, 7.065, 10605.663, 294.605, 52732.067 25/05/02,17:49:43,05,09,1, 11.9,1,1, 7.065, 10605.669, 294.577, 52732.063 25/05/02,17:49:43,06,09,1, 11.9,1,1, 7.065, 10605.658, 294.608, 52732.093 25/05/02,17:49:43,07,09,1, 11.9,1,1, 7.065, 10605.685, 294.607, 52732.025 25/05/02,17:49:43,08,09,1, 11.9,1,1, 7.065, 10605.671, 294.609, 52732.145 25/05/02,17:49:43,09,09,1, 11.9,1,1, 7.065, 10605.614, 294.590, 52732.014 25/05/02,17:49:43,10,09,1, 11.9,1,1, 7.065, 10605.629, 294.600, 52732.056 25/05/02,17:49:43,11,09,1, 11.9,1,1, 7.065, 10605.629, 294.599, 52732.120 25/05/02,17:49:43,12,09,1, 11.9,1,1, 7.065, 10605.614, 294.605, 52732.109 25/05/02,17:49:43,13,09,1, 11.9,1,1, 7.065, 10605.633, 294.627, 52732.086 25/05/02,17:49:43,14,09,1, 11.9,1,1, 7.065, 10605.635, 294.594, 52732.047 25/05/02,17:49:43,15,09,1, 11.9,1,1, 7.065, 10605.643, 294.581, 52732.104 25/05/02,17:49:43,16,09,1, 11.9,1,1, 7.065, 10605.640, 294.597, 52732.115 25/05/02,17:49:43,17,09,1, 11.9,1,1, 7.065, 10605.638, 294.601, 52732.070 25/05/02,17:49:43,18,09,1, 11.9,1,1, 7.065, 10605.625, 294.605, 52732.091 25/05/02,17:49:43,19,09,1, 11.9,1,1, 7.065, 10605.650, 294.585, 52732.042 25/05/02,17:49:44,00,10,1, 11.9,1,1, 7.068, 10605.642, 294.585, 52732.042 25/05/02,17:49:44,01,10,1, 11.9,1,1, 7.068, 10605.618, 294.585, 52732.162 25/05/02,17:49:44,02,10,1, 11.9,1,1, 7.068, 10605.637, 294.593, 52732.136 25/05/02,17:49:44,03,10,1, 11.9,1,1, 7.068, 10605.621, 294.564, 52732.052 25/05/02,17:49:44,04,10,1, 11.9,1,1, 7.068, 10605.620, 294.591, 52732.093 25/05/02,17:49:44,05,10,1, 11.9,1,1, 7.068, 10605.607, 294.590, 52732.079 25/05/02,17:49:44,06,10,1, 11.9,1,1, 7.068, 10605.604, 294.593, 52732.099 25/05/02,17:49:44,07,10,1, 11.9,1,1, 7.068, 10605.610, 294.557, 52732.126 25/05/02,17:49:44,08,10,1, 11.9,1,1, 7.068, 10605.590, 294.571, 52732.053 25/05/02,17:49:44,09,10,1, 11.9,1,1, 7.068, 10605.591, 294.590, 52732.074 25/05/02,17:49:44,10,10,1, 11.9,1,1, 7.068, 10605.624, 294.565, 52732.054 25/05/02,17:49:44,11,10,1, 11.9,1,1, 7.068, 10605.609, 294.579, 52732.067 25/05/02,17:49:44,12,10,1, 11.9,1,1, 7.068, 10605.588, 294.575, 52732.119 25/05/02,17:49:44,13,10,1, 11.9,1,1, 7.068, 10605.578, 294.574, 52732.104 25/05/02,17:49:44,14,10,1, 11.9,1,1, 7.068, 10605.600, 294.570, 52732.100 25/05/02,17:49:44,15,10,1, 11.9,1,1, 7.068, 10605.595, 294.582, 52732.136 25/05/02,17:49:44,16,10,1, 11.9,1,1, 7.068, 10605.587, 294.574, 52732.114 25/05/02,17:49:44,17,10,1, 11.9,1,1, 7.068, 10605.584, 294.567, 52732.157 25/05/02,17:49:44,18,10,1, 11.9,1,1, 7.068, 10605.564, 294.566, 52732.058 25/05/02,17:49:44,19,10,1, 11.9,1,1, 7.068, 10605.575, 294.576, 52732.187 25/05/02,17:49:45,00,09,1, 11.9,1,1, 7.065, 10605.575, 294.576, 52732.187 25/05/02,17:49:45,01,09,1, 11.9,1,1, 7.065, 10605.575, 294.541, 52732.029 25/05/02,17:49:45,02,09,1, 11.9,1,1, 7.065, 10605.569, 294.554, 52732.175 25/05/02,17:49:45,03,09,1, 11.9,1,1, 7.065, 10605.555, 294.545, 52732.135 25/05/02,17:49:45,04,09,1, 11.9,1,1, 7.065, 10605.529, 294.568, 52732.138 25/05/02,17:49:45,05,09,1, 11.9,1,1, 7.065, 10605.545, 294.543, 52732.157 25/05/02,17:49:45,06,09,1, 11.9,1,1, 7.065, 10605.515, 294.535, 52732.098 25/05/02,17:49:45,07,09,1, 11.9,1,1, 7.065, 10605.533, 294.554, 52732.193 25/05/02,17:49:45,08,09,1, 11.9,1,1, 7.065, 10605.526, 294.544, 52732.182 25/05/02,17:49:45,09,09,1, 11.9,1,1, 7.065, 10605.532, 294.535, 52732.080 25/05/02,17:49:45,10,09,1, 11.9,1,1, 7.065, 10605.508, 294.530, 52732.204 25/05/02,17:49:45,11,09,1, 11.9,1,1, 7.065, 10605.508, 294.516, 52732.095 25/05/02,17:49:45,12,09,1, 11.9,1,1, 7.065, 10605.510, 294.536, 52732.127 25/05/02,17:49:45,13,09,1, 11.9,1,1, 7.065, 10605.511, 294.518, 52732.110 25/05/02,17:49:45,14,09,1, 11.9,1,1, 7.065, 10605.499, 294.538, 52732.119 25/05/02,17:49:45,15,09,1, 11.9,1,1, 7.065, 10605.512, 294.513, 52732.053 25/05/02,17:49:45,16,09,1, 11.9,1,1, 7.065, 10605.503, 294.519, 52732.082 25/05/02,17:49:45,17,09,1, 11.9,1,1, 7.065, 10605.483, 294.548, 52732.101 25/05/02,17:49:45,18,09,1, 11.9,1,1, 7.065, 10605.486, 294.550, 52732.181 25/05/02,17:49:45,19,09,1, 11.9,1,1, 7.065, 10605.503, 294.542, 52732.127 25/05/02,17:49:46,00,09,1, 11.9,1,1, 7.068, 10605.500, 294.542, 52732.127 25/05/02,17:49:46,01,09,1, 11.9,1,1, 7.068, 10605.497, 294.556, 52732.152 25/05/02,17:49:46,02,09,1, 11.9,1,1, 7.068, 10605.506, 294.540, 52732.194 25/05/02,17:49:46,03,09,1, 11.9,1,1, 7.068, 10605.482, 294.517, 52732.122 25/05/02,17:49:46,04,09,1, 11.9,1,1, 7.068, 10605.488, 294.538, 52732.169 25/05/02,17:49:46,05,09,1, 11.9,1,1, 7.068, 10605.471, 294.503, 52732.156 25/05/02,17:49:46,06,09,1, 11.9,1,1, 7.068, 10605.476, 294.520, 52732.159 25/05/02,17:49:46,07,09,1, 11.9,1,1, 7.068, 10605.470, 294.516, 52732.212 25/05/02,17:49:46,08,09,1, 11.9,1,1, 7.068, 10605.453, 294.520, 52732.186 25/05/02,17:49:46,09,09,1, 11.9,1,1, 7.068, 10605.460, 294.507, 52732.171 25/05/02,17:49:46,10,09,1, 11.9,1,1, 7.068, 10605.464, 294.525, 52732.144 25/05/02,17:49:46,11,09,1, 11.9,1,1, 7.068, 10605.477, 294.520, 52732.182 25/05/02,17:49:46,12,09,1, 11.9,1,1, 7.068, 10605.462, 294.520, 52732.124 25/05/02,17:49:46,13,09,1, 11.9,1,1, 7.068, 10605.467, 294.518, 52732.107 25/05/02,17:49:46,14,09,1, 11.9,1,1, 7.068, 10605.435, 294.505, 52732.115 25/05/02,17:49:46,15,09,1, 11.9,1,1, 7.068, 10605.436, 294.506, 52732.180 25/05/02,17:49:46,16,09,1, 11.9,1,1, 7.068, 10605.451, 294.510, 52732.143 25/05/02,17:49:46,17,09,1, 11.9,1,1, 7.068, 10605.433, 294.515, 52732.178 25/05/02,17:49:46,18,09,1, 11.9,1,1, 7.068, 10605.452, 294.463, 52732.239 25/05/02,17:49:46,19,09,1, 11.9,1,1, 7.068, 10605.448, 294.504, 52732.144 25/05/02,17:49:47,00,10,1, 11.9,1,1, 7.065, 10605.441, 294.504, 52732.144 25/05/02,17:49:47,01,10,1, 11.9,1,1, 7.065, 10605.435, 294.489, 52732.202 25/05/02,17:49:47,02,10,1, 11.9,1,1, 7.065, 10605.428, 294.481, 52732.092 25/05/02,17:49:47,03,10,1, 11.9,1,1, 7.065, 10605.438, 294.473, 52732.131 25/05/02,17:49:47,04,10,1, 11.9,1,1, 7.065, 10605.422, 294.472, 52732.206 25/05/02,17:49:47,05,10,1, 11.9,1,1, 7.065, 10605.435, 294.472, 52732.189 25/05/02,17:49:47,06,10,1, 11.9,1,1, 7.065, 10605.430, 294.504, 52732.223 25/05/02,17:49:47,07,10,1, 11.9,1,1, 7.065, 10605.445, 294.444, 52732.213 25/05/02,17:49:47,08,10,1, 11.9,1,1, 7.065, 10605.428, 294.476, 52732.250 25/05/02,17:49:47,09,10,1, 11.9,1,1, 7.065, 10605.450, 294.474, 52732.262 25/05/02,17:49:47,10,10,1, 11.9,1,1, 7.065, 10605.419, 294.464, 52732.241 25/05/02,17:49:47,11,10,1, 11.9,1,1, 7.065, 10605.393, 294.457, 52732.221 25/05/02,17:49:47,12,10,1, 11.9,1,1, 7.065, 10605.412, 294.463, 52732.239 25/05/02,17:49:47,13,10,1, 11.9,1,1, 7.065, 10605.430, 294.440, 52732.214 25/05/02,17:49:47,14,10,1, 11.9,1,1, 7.065, 10605.405, 294.485, 52732.195 25/05/02,17:49:47,15,10,1, 11.9,1,1, 7.065, 10605.419, 294.462, 52732.206 25/05/02,17:49:47,16,10,1, 11.9,1,1, 7.065, 10605.392, 294.454, 52732.278 25/05/02,17:49:47,17,10,1, 11.9,1,1, 7.065, 10605.394, 294.469, 52732.268 25/05/02,17:49:47,18,10,1, 11.9,1,1, 7.065, 10605.403, 294.460, 52732.221 25/05/02,17:49:47,19,10,1, 11.9,1,1, 7.065, 10605.396, 294.462, 52732.274 25/05/02,17:49:48,00,10,1, 11.9,1,1, 7.069, 10605.391, 294.462, 52732.274 25/05/02,17:49:48,01,10,1, 11.9,1,1, 7.069, 10605.385, 294.441, 52732.228 25/05/02,17:49:48,02,10,1, 11.9,1,1, 7.069, 10605.398, 294.457, 52732.218 25/05/02,17:49:48,03,10,1, 11.9,1,1, 7.069, 10605.360, 294.444, 52732.264 25/05/02,17:49:48,04,10,1, 11.9,1,1, 7.069, 10605.379, 294.449, 52732.245 25/05/02,17:49:48,05,10,1, 11.9,1,1, 7.069, 10605.392, 294.438, 52732.217 25/05/02,17:49:48,06,10,1, 11.9,1,1, 7.069, 10605.356, 294.415, 52732.154 25/05/02,17:49:48,07,10,1, 11.9,1,1, 7.069, 10605.390, 294.406, 52732.194 25/05/02,17:49:48,08,10,1, 11.9,1,1, 7.069, 10605.384, 294.428, 52732.167 25/05/02,17:49:48,09,10,1, 11.9,1,1, 7.069, 10605.373, 294.405, 52732.213 25/05/02,17:49:48,10,10,1, 11.9,1,1, 7.069, 10605.377, 294.418, 52732.215 25/05/02,17:49:48,11,10,1, 11.9,1,1, 7.069, 10605.328, 294.406, 52732.223 25/05/02,17:49:48,12,10,1, 11.9,1,1, 7.069, 10605.359, 294.403, 52732.264 25/05/02,17:49:48,13,10,1, 11.9,1,1, 7.069, 10605.367, 294.407, 52732.212 25/05/02,17:49:48,14,10,1, 11.9,1,1, 7.069, 10605.337, 294.415, 52732.246 25/05/02,17:49:48,15,10,1, 11.9,1,1, 7.069, 10605.335, 294.406, 52732.200 25/05/02,17:49:48,16,10,1, 11.9,1,1, 7.069, 10605.352, 294.394, 52732.190 25/05/02,17:49:48,17,10,1, 11.9,1,1, 7.069, 10605.350, 294.430, 52732.316 25/05/02,17:49:48,18,10,1, 11.9,1,1, 7.069, 10605.338, 294.410, 52732.277 25/05/02,17:49:48,19,10,1, 11.9,1,1, 7.069, 10605.329, 294.377, 52732.206 25/05/02,17:49:49,00,10,1, 12.0,1,1, 7.069, 10605.325, 294.377, 52732.206 25/05/02,17:49:49,01,10,1, 12.0,1,1, 7.069, 10605.364, 294.392, 52732.286 25/05/02,17:49:49,02,10,1, 12.0,1,1, 7.069, 10605.305, 294.395, 52732.284 25/05/02,17:49:49,03,10,1, 12.0,1,1, 7.069, 10605.328, 294.373, 52732.204 25/05/02,17:49:49,04,10,1, 12.0,1,1, 7.069, 10605.314, 294.390, 52732.258 25/05/02,17:49:49,05,10,1, 12.0,1,1, 7.069, 10605.330, 294.364, 52732.217 25/05/02,17:49:49,06,10,1, 12.0,1,1, 7.069, 10605.315, 294.377, 52732.287 25/05/02,17:49:49,07,10,1, 12.0,1,1, 7.069, 10605.319, 294.396, 52732.263 25/05/02,17:49:49,08,10,1, 12.0,1,1, 7.069, 10605.312, 294.367, 52732.262 25/05/02,17:49:49,09,10,1, 12.0,1,1, 7.069, 10605.337, 294.332, 52732.276 25/05/02,17:49:49,10,10,1, 12.0,1,1, 7.069, 10605.332, 294.377, 52732.297 25/05/02,17:49:49,11,10,1, 12.0,1,1, 7.069, 10605.336, 294.369, 52732.241 25/05/02,17:49:49,12,10,1, 12.0,1,1, 7.069, 10605.312, 294.348, 52732.284 25/05/02,17:49:49,13,10,1, 12.0,1,1, 7.069, 10605.337, 294.356, 52732.196 25/05/02,17:49:49,14,10,1, 12.0,1,1, 7.069, 10605.317, 294.360, 52732.249 25/05/02,17:49:49,15,10,1, 12.0,1,1, 7.069, 10605.301, 294.376, 52732.301 25/05/02,17:49:49,16,10,1, 12.0,1,1, 7.069, 10605.294, 294.338, 52732.282 25/05/02,17:49:49,17,10,1, 12.0,1,1, 7.069, 10605.299, 294.358, 52732.316 25/05/02,17:49:49,18,10,1, 12.0,1,1, 7.069, 10605.318, 294.340, 52732.297 25/05/02,17:49:49,19,10,1, 12.0,1,1, 7.069, 10605.289, 294.330, 52732.240 25/05/02,17:49:50,00,10,1, 11.9,1,1, 7.058, 10605.283, 294.330, 52732.240 25/05/02,17:49:50,01,10,1, 11.9,1,1, 7.058, 10605.307, 294.332, 52732.281 25/05/02,17:49:50,02,10,1, 11.9,1,1, 7.058, 10605.299, 294.321, 52732.315 25/05/02,17:49:50,03,10,1, 11.9,1,1, 7.058, 10605.293, 294.333, 52732.293 25/05/02,17:49:50,04,10,1, 11.9,1,1, 7.058, 10605.287, 294.350, 52732.290 25/05/02,17:49:50,05,10,1, 11.9,1,1, 7.058, 10605.282, 294.297, 52732.325 25/05/02,17:49:50,06,10,1, 11.9,1,1, 7.058, 10605.241, 294.307, 52732.262 25/05/02,17:49:50,07,10,1, 11.9,1,1, 7.058, 10605.244, 294.303, 52732.276 25/05/02,17:49:50,08,10,1, 11.9,1,1, 7.058, 10605.296, 294.325, 52732.255 25/05/02,17:49:50,09,10,1, 11.9,1,1, 7.058, 10605.230, 294.318, 52732.280 25/05/02,17:49:50,10,10,1, 11.9,1,1, 7.058, 10605.223, 294.314, 52732.332 25/05/02,17:49:50,11,10,1, 11.9,1,1, 7.058, 10605.250, 294.307, 52732.308 25/05/02,17:49:50,12,10,1, 11.9,1,1, 7.058, 10605.239, 294.307, 52732.358 25/05/02,17:49:50,13,10,1, 11.9,1,1, 7.058, 10605.251, 294.315, 52732.346 25/05/02,17:49:50,14,10,1, 11.9,1,1, 7.058, 10605.254, 294.315, 52732.352 25/05/02,17:49:50,15,10,1, 11.9,1,1, 7.058, 10605.212, 294.300, 52732.367 25/05/02,17:49:50,16,10,1, 11.9,1,1, 7.058, 10605.235, 294.301, 52732.322 25/05/02,17:49:50,17,10,1, 11.9,1,1, 7.058, 10605.201, 294.293, 52732.271 25/05/02,17:49:50,18,10,1, 11.9,1,1, 7.058, 10605.213, 294.296, 52732.340 25/05/02,17:49:50,19,10,1, 11.9,1,1, 7.058, 10605.215, 294.286, 52732.286 25/05/02,17:49:51,00,11,1, 11.9,1,1, 7.068, 10605.208, 294.286, 52732.286 25/05/02,17:49:51,01,11,1, 11.9,1,1, 7.068, 10605.211, 294.279, 52732.289 25/05/02,17:49:51,02,11,1, 11.9,1,1, 7.068, 10605.186, 294.297, 52732.362 25/05/02,17:49:51,03,11,1, 11.9,1,1, 7.068, 10605.190, 294.274, 52732.241 25/05/02,17:49:51,04,11,1, 11.9,1,1, 7.068, 10605.198, 294.289, 52732.276 25/05/02,17:49:51,05,11,1, 11.9,1,1, 7.068, 10605.195, 294.283, 52732.337 25/05/02,17:49:51,06,11,1, 11.9,1,1, 7.068, 10605.202, 294.285, 52732.344 25/05/02,17:49:51,07,11,1, 11.9,1,1, 7.068, 10605.165, 294.283, 52732.339 25/05/02,17:49:51,08,11,1, 11.9,1,1, 7.068, 10605.168, 294.280, 52732.292 25/05/02,17:49:51,09,11,1, 11.9,1,1, 7.068, 10605.163, 294.256, 52732.364 25/05/02,17:49:51,10,11,1, 11.9,1,1, 7.068, 10605.147, 294.260, 52732.365 25/05/02,17:49:51,11,11,1, 11.9,1,1, 7.068, 10605.173, 294.291, 52732.324 25/05/02,17:49:51,12,11,1, 11.9,1,1, 7.068, 10605.150, 294.277, 52732.396 25/05/02,17:49:51,13,11,1, 11.9,1,1, 7.068, 10605.156, 294.248, 52732.325 25/05/02,17:49:51,14,11,1, 11.9,1,1, 7.068, 10605.124, 294.288, 52732.372 25/05/02,17:49:51,15,11,1, 11.9,1,1, 7.068, 10605.131, 294.293, 52732.363 25/05/02,17:49:51,16,11,1, 11.9,1,1, 7.068, 10605.130, 294.262, 52732.343 25/05/02,17:49:51,17,11,1, 11.9,1,1, 7.068, 10605.121, 294.257, 52732.329 25/05/02,17:49:51,18,11,1, 11.9,1,1, 7.068, 10605.126, 294.250, 52732.380 25/05/02,17:49:51,19,11,1, 11.9,1,1, 7.068, 10605.125, 294.237, 52732.293 25/05/02,17:49:52,00,10,1, 12.0,1,1, 7.073, 10605.124, 294.237, 52732.293 25/05/02,17:49:52,01,10,1, 12.0,1,1, 7.073, 10605.108, 294.285, 52732.383 25/05/02,17:49:52,02,10,1, 12.0,1,1, 7.073, 10605.112, 294.258, 52732.325 25/05/02,17:49:52,03,10,1, 12.0,1,1, 7.073, 10605.094, 294.266, 52732.356 25/05/02,17:49:52,04,10,1, 12.0,1,1, 7.073, 10605.116, 294.281, 52732.391 25/05/02,17:49:52,05,10,1, 12.0,1,1, 7.073, 10605.115, 294.259, 52732.318 25/05/02,17:49:52,06,10,1, 12.0,1,1, 7.073, 10605.087, 294.253, 52732.314 25/05/02,17:49:52,07,10,1, 12.0,1,1, 7.073, 10605.085, 294.250, 52732.352 25/05/02,17:49:52,08,10,1, 12.0,1,1, 7.073, 10605.090, 294.254, 52732.288 25/05/02,17:49:52,09,10,1, 12.0,1,1, 7.073, 10605.073, 294.254, 52732.383 25/05/02,17:49:52,10,10,1, 12.0,1,1, 7.073, 10605.084, 294.257, 52732.360 25/05/02,17:49:52,11,10,1, 12.0,1,1, 7.073, 10605.043, 294.249, 52732.394 25/05/02,17:49:52,12,10,1, 12.0,1,1, 7.073, 10605.076, 294.253, 52732.456 25/05/02,17:49:52,13,10,1, 12.0,1,1, 7.073, 10605.076, 294.288, 52732.401 25/05/02,17:49:52,14,10,1, 12.0,1,1, 7.073, 10605.054, 294.292, 52732.470 25/05/02,17:49:52,15,10,1, 12.0,1,1, 7.073, 10605.066, 294.249, 52732.375 25/05/02,17:49:52,16,10,1, 12.0,1,1, 7.073, 10605.037, 294.270, 52732.458 25/05/02,17:49:52,17,10,1, 12.0,1,1, 7.073, 10605.035, 294.260, 52732.420 25/05/02,17:49:52,18,10,1, 12.0,1,1, 7.073, 10605.014, 294.259, 52732.346 25/05/02,17:49:52,19,10,1, 12.0,1,1, 7.073, 10604.996, 294.274, 52732.356 25/05/02,17:49:53,00,10,1, 12.0,1,1, 7.057, 10604.991, 294.274, 52732.356 25/05/02,17:49:53,01,10,1, 12.0,1,1, 7.057, 10605.012, 294.246, 52732.385 25/05/02,17:49:53,02,10,1, 12.0,1,1, 7.057, 10605.001, 294.269, 52732.438 25/05/02,17:49:53,03,10,1, 12.0,1,1, 7.057, 10604.988, 294.279, 52732.433 25/05/02,17:49:53,04,10,1, 12.0,1,1, 7.057, 10604.988, 294.260, 52732.415 25/05/02,17:49:53,05,10,1, 12.0,1,1, 7.057, 10604.965, 294.267, 52732.386 25/05/02,17:49:53,06,10,1, 12.0,1,1, 7.057, 10604.950, 294.270, 52732.457 25/05/02,17:49:53,07,10,1, 12.0,1,1, 7.057, 10604.950, 294.266, 52732.476 25/05/02,17:49:53,08,10,1, 12.0,1,1, 7.057, 10604.948, 294.254, 52732.397 25/05/02,17:49:53,09,10,1, 12.0,1,1, 7.057, 10604.974, 294.271, 52732.440 25/05/02,17:49:53,10,10,1, 12.0,1,1, 7.057, 10604.948, 294.285, 52732.411 25/05/02,17:49:53,11,10,1, 12.0,1,1, 7.057, 10604.935, 294.276, 52732.488 25/05/02,17:49:53,12,10,1, 12.0,1,1, 7.057, 10604.921, 294.268, 52732.409 25/05/02,17:49:53,13,10,1, 12.0,1,1, 7.057, 10604.939, 294.283, 52732.447 25/05/02,17:49:53,14,10,1, 12.0,1,1, 7.057, 10604.940, 294.264, 52732.436 25/05/02,17:49:53,15,10,1, 12.0,1,1, 7.057, 10604.906, 294.280, 52732.389 25/05/02,17:49:53,16,10,1, 12.0,1,1, 7.057, 10604.898, 294.292, 52732.508 25/05/02,17:49:53,17,10,1, 12.0,1,1, 7.057, 10604.915, 294.270, 52732.468 25/05/02,17:49:53,18,10,1, 12.0,1,1, 7.057, 10604.881, 294.263, 52732.408 25/05/02,17:49:53,19,10,1, 12.0,1,1, 7.057, 10604.875, 294.283, 52732.514 25/05/02,17:49:54,00,10,1, 11.9,1,1, 7.055, 10604.874, 294.283, 52732.514 25/05/02,17:49:54,01,10,1, 11.9,1,1, 7.055, 10604.851, 294.271, 52732.400 25/05/02,17:49:54,02,10,1, 11.9,1,1, 7.055, 10604.873, 294.292, 52732.511 25/05/02,17:49:54,03,10,1, 11.9,1,1, 7.055, 10604.859, 294.291, 52732.480 25/05/02,17:49:54,04,10,1, 11.9,1,1, 7.055, 10604.874, 294.284, 52732.477 25/05/02,17:49:54,05,10,1, 11.9,1,1, 7.055, 10604.819, 294.292, 52732.517 25/05/02,17:49:54,06,10,1, 11.9,1,1, 7.055, 10604.816, 294.274, 52732.697 25/05/02,17:49:54,07,10,1, 11.9,1,1, 7.055, 10604.783, 294.274, 52732.589 25/05/02,17:49:54,08,10,1, 11.9,1,1, 7.055, 10604.832, 294.276, 52732.484 25/05/02,17:49:54,09,10,1, 11.9,1,1, 7.055, 10604.851, 294.306, 52732.564 25/05/02,17:49:54,10,10,1, 11.9,1,1, 7.055, 10604.823, 294.286, 52732.511 25/05/02,17:49:54,11,10,1, 11.9,1,1, 7.055, 10604.834, 294.277, 52732.472 25/05/02,17:49:54,12,10,1, 11.9,1,1, 7.055, 10604.811, 294.288, 52732.589 25/05/02,17:49:54,13,10,1, 11.9,1,1, 7.055, 10604.822, 294.296, 52732.490 25/05/02,17:49:54,14,10,1, 11.9,1,1, 7.055, 10604.821, 294.289, 52732.634 25/05/02,17:49:54,15,10,1, 11.9,1,1, 7.055, 10604.797, 294.282, 52732.453 25/05/02,17:49:54,16,10,1, 11.9,1,1, 7.055, 10604.809, 294.281, 52732.483 25/05/02,17:49:54,17,10,1, 11.9,1,1, 7.055, 10604.804, 294.290, 52732.453 25/05/02,17:49:54,18,10,1, 11.9,1,1, 7.055, 10604.776, 294.300, 52732.518 25/05/02,17:49:54,19,10,1, 11.9,1,1, 7.055, 10604.774, 294.296, 52732.479 25/05/02,17:49:55,00,10,1, 11.9,1,1, 7.068, 10604.774, 294.296, 52732.479 25/05/02,17:49:55,01,10,1, 11.9,1,1, 7.068, 10604.752, 294.268, 52732.484 25/05/02,17:49:55,02,10,1, 11.9,1,1, 7.068, 10604.751, 294.303, 52732.465 25/05/02,17:49:55,03,10,1, 11.9,1,1, 7.068, 10604.789, 294.288, 52732.495 25/05/02,17:49:55,04,10,1, 11.9,1,1, 7.068, 10604.744, 294.247, 52732.561 25/05/02,17:49:55,05,10,1, 11.9,1,1, 7.068, 10604.758, 294.276, 52732.486 25/05/02,17:49:55,06,10,1, 11.9,1,1, 7.068, 10604.742, 294.282, 52732.468 25/05/02,17:49:55,07,10,1, 11.9,1,1, 7.068, 10604.718, 294.289, 52732.568 25/05/02,17:49:55,08,10,1, 11.9,1,1, 7.068, 10604.716, 294.272, 52732.558 25/05/02,17:49:55,09,10,1, 11.9,1,1, 7.068, 10604.713, 294.278, 52732.519 25/05/02,17:49:55,10,10,1, 11.9,1,1, 7.068, 10604.709, 294.253, 52732.477 25/05/02,17:49:55,11,10,1, 11.9,1,1, 7.068, 10604.699, 294.291, 52732.562 25/05/02,17:49:55,12,10,1, 11.9,1,1, 7.068, 10604.695, 294.280, 52732.560 25/05/02,17:49:55,13,10,1, 11.9,1,1, 7.068, 10604.681, 294.274, 52732.527 25/05/02,17:49:55,14,10,1, 11.9,1,1, 7.068, 10604.697, 294.274, 52732.550 25/05/02,17:49:55,15,10,1, 11.9,1,1, 7.068, 10604.698, 294.292, 52732.538 25/05/02,17:49:55,16,10,1, 11.9,1,1, 7.068, 10604.691, 294.273, 52732.564 25/05/02,17:49:55,17,10,1, 11.9,1,1, 7.068, 10604.700, 294.274, 52732.564 25/05/02,17:49:55,18,10,1, 11.9,1,1, 7.068, 10604.697, 294.254, 52732.510 25/05/02,17:49:55,19,10,1, 11.9,1,1, 7.068, 10604.690, 294.257, 52732.531 25/05/02,17:49:56,00,10,1, 11.9,1,1, 7.063, 10604.690, 294.257, 52732.531 25/05/02,17:49:56,01,10,1, 11.9,1,1, 7.063, 10604.714, 294.234, 52732.390 25/05/02,17:49:56,02,10,1, 11.9,1,1, 7.063, 10604.686, 294.245, 52732.543 25/05/02,17:49:56,03,10,1, 11.9,1,1, 7.063, 10604.685, 294.238, 52732.562 25/05/02,17:49:56,04,10,1, 11.9,1,1, 7.063, 10604.668, 294.264, 52732.609 25/05/02,17:49:56,05,10,1, 11.9,1,1, 7.063, 10604.662, 294.240, 52732.568 25/05/02,17:49:56,06,10,1, 11.9,1,1, 7.063, 10604.643, 294.251, 52732.557 25/05/02,17:49:56,07,10,1, 11.9,1,1, 7.063, 10604.636, 294.250, 52732.582 25/05/02,17:49:56,08,10,1, 11.9,1,1, 7.063, 10604.630, 294.280, 52732.592 25/05/02,17:49:56,09,10,1, 11.9,1,1, 7.063, 10604.652, 294.234, 52732.556 25/05/02,17:49:56,10,10,1, 11.9,1,1, 7.063, 10604.637, 294.221, 52732.568 25/05/02,17:49:56,11,10,1, 11.9,1,1, 7.063, 10604.610, 294.263, 52732.639 25/05/02,17:49:56,12,10,1, 11.9,1,1, 7.063, 10604.599, 294.266, 52732.645 25/05/02,17:49:56,13,10,1, 11.9,1,1, 7.063, 10604.623, 294.248, 52732.595 25/05/02,17:49:56,14,10,1, 11.9,1,1, 7.063, 10604.630, 294.221, 52732.664 25/05/02,17:49:56,15,10,1, 11.9,1,1, 7.063, 10604.607, 294.225, 52732.560 25/05/02,17:49:56,16,10,1, 11.9,1,1, 7.063, 10604.600, 294.239, 52732.591 25/05/02,17:49:56,17,10,1, 11.9,1,1, 7.063, 10604.598, 294.254, 52732.590 25/05/02,17:49:56,18,10,1, 11.9,1,1, 7.063, 10604.583, 294.233, 52732.573 25/05/02,17:49:56,19,10,1, 11.9,1,1, 7.063, 10604.588, 294.212, 52732.598 25/05/02,17:49:57,00,10,1, 12.0,1,1, 7.066, 10604.582, 294.212, 52732.598 25/05/02,17:49:57,01,10,1, 12.0,1,1, 7.066, 10604.560, 294.226, 52732.575 25/05/02,17:49:57,02,10,1, 12.0,1,1, 7.066, 10604.580, 294.241, 52732.649 25/05/02,17:49:57,03,10,1, 12.0,1,1, 7.066, 10604.576, 294.213, 52732.706 25/05/02,17:49:57,04,10,1, 12.0,1,1, 7.066, 10604.560, 294.212, 52732.637 25/05/02,17:49:57,05,10,1, 12.0,1,1, 7.066, 10604.565, 294.214, 52732.718 25/05/02,17:49:57,06,10,1, 12.0,1,1, 7.066, 10604.575, 294.207, 52732.708 25/05/02,17:49:57,07,10,1, 12.0,1,1, 7.066, 10604.542, 294.208, 52732.715 25/05/02,17:49:57,08,10,1, 12.0,1,1, 7.066, 10604.545, 294.231, 52732.659 25/05/02,17:49:57,09,10,1, 12.0,1,1, 7.066, 10604.558, 294.241, 52732.709 25/05/02,17:49:57,10,10,1, 12.0,1,1, 7.066, 10604.561, 294.227, 52732.655 25/05/02,17:49:57,11,10,1, 12.0,1,1, 7.066, 10604.542, 294.224, 52732.717 25/05/02,17:49:57,12,10,1, 12.0,1,1, 7.066, 10604.525, 294.221, 52732.612 25/05/02,17:49:57,13,10,1, 12.0,1,1, 7.066, 10604.532, 294.221, 52732.674 25/05/02,17:49:57,14,10,1, 12.0,1,1, 7.066, 10604.519, 294.203, 52732.566 25/05/02,17:49:57,15,10,1, 12.0,1,1, 7.066, 10604.508, 294.223, 52732.647 25/05/02,17:49:57,16,10,1, 12.0,1,1, 7.066, 10604.527, 294.239, 52732.695 25/05/02,17:49:57,17,10,1, 12.0,1,1, 7.066, 10604.507, 294.214, 52732.697 25/05/02,17:49:57,18,10,1, 12.0,1,1, 7.066, 10604.516, 294.239, 52732.685 25/05/02,17:49:57,19,10,1, 12.0,1,1, 7.066, 10604.506, 294.235, 52732.693 25/05/02,17:49:58,00,10,1, 12.0,1,1, 7.062, 10604.498, 294.235, 52732.693 25/05/02,17:49:58,01,10,1, 12.0,1,1, 7.062, 10604.502, 294.213, 52732.671 25/05/02,17:49:58,02,10,1, 12.0,1,1, 7.062, 10604.477, 294.218, 52732.686 25/05/02,17:49:58,03,10,1, 12.0,1,1, 7.062, 10604.461, 294.206, 52732.738 25/05/02,17:49:58,04,10,1, 12.0,1,1, 7.062, 10604.471, 294.204, 52732.669 25/05/02,17:49:58,05,10,1, 12.0,1,1, 7.062, 10604.454, 294.228, 52732.725 25/05/02,17:49:58,06,10,1, 12.0,1,1, 7.062, 10604.452, 294.202, 52732.653 25/05/02,17:49:58,07,10,1, 12.0,1,1, 7.062, 10604.478, 294.211, 52732.652 25/05/02,17:49:58,08,10,1, 12.0,1,1, 7.062, 10604.466, 294.206, 52732.635 25/05/02,17:49:58,09,10,1, 12.0,1,1, 7.062, 10604.422, 294.214, 52732.689 25/05/02,17:49:58,10,10,1, 12.0,1,1, 7.062, 10604.430, 294.208, 52732.661 25/05/02,17:49:58,11,10,1, 12.0,1,1, 7.062, 10604.387, 294.228, 52732.758 25/05/02,17:49:58,12,10,1, 12.0,1,1, 7.062, 10604.448, 294.200, 52732.639 25/05/02,17:49:58,13,10,1, 12.0,1,1, 7.062, 10604.434, 294.184, 52732.658 25/05/02,17:49:58,14,10,1, 12.0,1,1, 7.062, 10604.407, 294.222, 52732.738 25/05/02,17:49:58,15,10,1, 12.0,1,1, 7.062, 10604.412, 294.228, 52732.797 25/05/02,17:49:58,16,10,1, 12.0,1,1, 7.062, 10604.400, 294.206, 52732.643 25/05/02,17:49:58,17,10,1, 12.0,1,1, 7.062, 10604.385, 294.212, 52732.691 25/05/02,17:49:58,18,10,1, 12.0,1,1, 7.062, 10604.388, 294.205, 52732.655 25/05/02,17:49:58,19,10,1, 12.0,1,1, 7.062, 10604.384, 294.189, 52732.736 25/05/02,17:49:59,00,10,1, 11.9,1,1, 7.057, 10604.382, 294.189, 52732.736 25/05/02,17:49:59,01,10,1, 11.9,1,1, 7.057, 10604.377, 294.194, 52732.720 25/05/02,17:49:59,02,10,1, 11.9,1,1, 7.057, 10604.369, 294.196, 52732.730 25/05/02,17:49:59,03,10,1, 11.9,1,1, 7.057, 10604.348, 294.198, 52732.761 25/05/02,17:49:59,04,10,1, 11.9,1,1, 7.057, 10604.378, 294.212, 52732.769 25/05/02,17:49:59,05,10,1, 11.9,1,1, 7.057, 10604.353, 294.233, 52732.713 25/05/02,17:49:59,06,10,1, 11.9,1,1, 7.057, 10604.331, 294.212, 52732.688 25/05/02,17:49:59,07,10,1, 11.9,1,1, 7.057, 10604.326, 294.191, 52732.711 25/05/02,17:49:59,08,10,1, 11.9,1,1, 7.057, 10604.355, 294.203, 52732.726 25/05/02,17:49:59,09,10,1, 11.9,1,1, 7.057, 10604.324, 294.196, 52732.720 25/05/02,17:49:59,10,10,1, 11.9,1,1, 7.057, 10604.316, 294.230, 52732.787 25/05/02,17:49:59,11,10,1, 11.9,1,1, 7.057, 10604.308, 294.220, 52732.744 25/05/02,17:49:59,12,10,1, 11.9,1,1, 7.057, 10604.284, 294.188, 52732.793 25/05/02,17:49:59,13,10,1, 11.9,1,1, 7.057, 10604.303, 294.213, 52732.788 25/05/02,17:49:59,14,10,1, 11.9,1,1, 7.057, 10604.301, 294.199, 52732.770 25/05/02,17:49:59,15,10,1, 11.9,1,1, 7.057, 10604.300, 294.190, 52732.782 25/05/02,17:49:59,16,10,1, 11.9,1,1, 7.057, 10604.288, 294.204, 52732.753 25/05/02,17:49:59,17,10,1, 11.9,1,1, 7.057, 10604.295, 294.182, 52732.751 25/05/02,17:49:59,18,10,1, 11.9,1,1, 7.057, 10604.295, 294.197, 52732.772 25/05/02,17:49:59,19,10,1, 11.9,1,1, 7.057, 10604.279, 294.211, 52732.817 25/05/02,17:50:00,00,09,1, 12.0,1,1, 7.068, 10604.273, 294.211, 52732.817 25/05/02,17:50:00,01,09,1, 12.0,1,1, 7.068, 10604.260, 294.236, 52732.795 25/05/02,17:50:00,02,09,1, 12.0,1,1, 7.068, 10604.244, 294.196, 52732.668 25/05/02,17:50:00,03,09,1, 12.0,1,1, 7.068, 10604.249, 294.186, 52732.680 25/05/02,17:50:00,04,09,1, 12.0,1,1, 7.068, 10604.244, 294.186, 52732.655 25/05/02,17:50:00,05,09,1, 12.0,1,1, 7.068, 10604.219, 294.207, 52732.733 25/05/02,17:50:00,06,09,1, 12.0,1,1, 7.068, 10604.248, 294.204, 52732.749 25/05/02,17:50:00,07,09,1, 12.0,1,1, 7.068, 10604.201, 294.202, 52732.717 25/05/02,17:50:00,08,09,1, 12.0,1,1, 7.068, 10604.189, 294.180, 52732.773 25/05/02,17:50:00,09,09,1, 12.0,1,1, 7.068, 10604.207, 294.198, 52732.761 25/05/02,17:50:00,10,09,1, 12.0,1,1, 7.068, 10604.190, 294.204, 52732.740 25/05/02,17:50:00,11,09,1, 12.0,1,1, 7.068, 10604.203, 294.206, 52732.758 25/05/02,17:50:00,12,09,1, 12.0,1,1, 7.068, 10604.184, 294.179, 52732.720 25/05/02,17:50:00,13,09,1, 12.0,1,1, 7.068, 10604.197, 294.169, 52732.708 25/05/02,17:50:00,14,09,1, 12.0,1,1, 7.068, 10604.190, 294.218, 52732.747 25/05/02,17:50:00,15,09,1, 12.0,1,1, 7.068, 10604.184, 294.191, 52732.708 25/05/02,17:50:00,16,09,1, 12.0,1,1, 7.068, 10604.156, 294.184, 52732.739 25/05/02,17:50:00,17,09,1, 12.0,1,1, 7.068, 10604.168, 294.194, 52732.745 25/05/02,17:50:00,18,09,1, 12.0,1,1, 7.068, 10604.149, 294.173, 52732.771 25/05/02,17:50:00,19,09,1, 12.0,1,1, 7.068, 10604.133, 294.207, 52732.837 25/05/02,17:50:01,00,10,1, 11.9,1,1, 7.057, 10604.131, 294.207, 52732.837 25/05/02,17:50:01,01,10,1, 11.9,1,1, 7.057, 10604.126, 294.170, 52732.714 25/05/02,17:50:01,02,10,1, 11.9,1,1, 7.057, 10604.152, 294.205, 52732.739 25/05/02,17:50:01,03,10,1, 11.9,1,1, 7.057, 10604.120, 294.217, 52732.795 25/05/02,17:50:01,04,10,1, 11.9,1,1, 7.057, 10604.114, 294.199, 52732.716 25/05/02,17:50:01,05,10,1, 11.9,1,1, 7.057, 10604.082, 294.177, 52732.785 25/05/02,17:50:01,06,10,1, 11.9,1,1, 7.057, 10604.129, 294.185, 52732.787 25/05/02,17:50:01,07,10,1, 11.9,1,1, 7.057, 10604.095, 294.223, 52732.739 25/05/02,17:50:01,08,10,1, 11.9,1,1, 7.057, 10604.085, 294.210, 52732.723 25/05/02,17:50:01,09,10,1, 11.9,1,1, 7.057, 10604.101, 294.195, 52732.781 25/05/02,17:50:01,10,10,1, 11.9,1,1, 7.057, 10604.082, 294.208, 52732.789 25/05/02,17:50:01,11,10,1, 11.9,1,1, 7.057, 10604.085, 294.182, 52732.734 25/05/02,17:50:01,12,10,1, 11.9,1,1, 7.057, 10604.084, 294.220, 52732.759 25/05/02,17:50:01,13,10,1, 11.9,1,1, 7.057, 10604.069, 294.205, 52732.831 25/05/02,17:50:01,14,10,1, 11.9,1,1, 7.057, 10604.047, 294.215, 52732.802 25/05/02,17:50:01,15,10,1, 11.9,1,1, 7.057, 10604.027, 294.212, 52732.823 25/05/02,17:50:01,16,10,1, 11.9,1,1, 7.057, 10604.049, 294.221, 52732.804 25/05/02,17:50:01,17,10,1, 11.9,1,1, 7.057, 10604.023, 294.194, 52732.753 25/05/02,17:50:01,18,10,1, 11.9,1,1, 7.057, 10604.028, 294.224, 52732.789 25/05/02,17:50:01,19,10,1, 11.9,1,1, 7.057, 10604.019, 294.199, 52732.789 25/05/02,17:50:02,00,10,1, 11.9,1,1, 7.064, 10604.014, 294.199, 52732.789 25/05/02,17:50:02,01,10,1, 11.9,1,1, 7.064, 10604.011, 294.220, 52732.785 25/05/02,17:50:02,02,10,1, 11.9,1,1, 7.064, 10604.001, 294.210, 52732.814 25/05/02,17:50:02,03,10,1, 11.9,1,1, 7.064, 10604.002, 294.216, 52732.809 25/05/02,17:50:02,04,10,1, 11.9,1,1, 7.064, 10604.008, 294.183, 52732.791 25/05/02,17:50:02,05,10,1, 11.9,1,1, 7.064, 10603.999, 294.247, 52732.820 25/05/02,17:50:02,06,10,1, 11.9,1,1, 7.064, 10603.993, 294.200, 52732.877 25/05/02,17:50:02,07,10,1, 11.9,1,1, 7.064, 10603.959, 294.186, 52732.854 25/05/02,17:50:02,08,10,1, 11.9,1,1, 7.064, 10603.959, 294.204, 52732.858 25/05/02,17:50:02,09,10,1, 11.9,1,1, 7.064, 10603.967, 294.234, 52732.790 25/05/02,17:50:02,10,10,1, 11.9,1,1, 7.064, 10603.972, 294.228, 52732.830 25/05/02,17:50:02,11,10,1, 11.9,1,1, 7.064, 10603.936, 294.210, 52732.822 25/05/02,17:50:02,12,10,1, 11.9,1,1, 7.064, 10603.923, 294.220, 52732.820 25/05/02,17:50:02,13,10,1, 11.9,1,1, 7.064, 10603.907, 294.215, 52732.842 25/05/02,17:50:02,14,10,1, 11.9,1,1, 7.064, 10603.947, 294.219, 52732.878 25/05/02,17:50:02,15,10,1, 11.9,1,1, 7.064, 10603.885, 294.191, 52732.846 25/05/02,17:50:02,16,10,1, 11.9,1,1, 7.064, 10603.912, 294.200, 52732.839 25/05/02,17:50:02,17,10,1, 11.9,1,1, 7.064, 10603.894, 294.219, 52732.813 25/05/02,17:50:02,18,10,1, 11.9,1,1, 7.064, 10603.889, 294.183, 52732.815 25/05/02,17:50:02,19,10,1, 11.9,1,1, 7.064, 10603.913, 294.202, 52732.810 25/05/02,17:50:03,00,10,1, 11.9,1,1, 7.064, 10603.906, 294.202, 52732.810 25/05/02,17:50:03,01,10,1, 11.9,1,1, 7.064, 10603.896, 294.210, 52732.838 25/05/02,17:50:03,02,10,1, 11.9,1,1, 7.064, 10603.864, 294.219, 52732.825 25/05/02,17:50:03,03,10,1, 11.9,1,1, 7.064, 10603.884, 294.232, 52732.884 25/05/02,17:50:03,04,10,1, 11.9,1,1, 7.064, 10603.875, 294.204, 52732.832 25/05/02,17:50:03,05,10,1, 11.9,1,1, 7.064, 10603.865, 294.219, 52732.883 25/05/02,17:50:03,06,10,1, 11.9,1,1, 7.064, 10603.876, 294.218, 52732.660 25/05/02,17:50:03,07,10,1, 11.9,1,1, 7.064, 10603.811, 294.218, 52732.902 25/05/02,17:50:03,08,10,1, 11.9,1,1, 7.064, 10603.836, 294.224, 52732.833 25/05/02,17:50:03,09,10,1, 11.9,1,1, 7.064, 10603.830, 294.206, 52732.879 25/05/02,17:50:03,10,10,1, 11.9,1,1, 7.064, 10603.823, 294.206, 52732.871 25/05/02,17:50:03,11,10,1, 11.9,1,1, 7.064, 10603.819, 294.213, 52732.862 25/05/02,17:50:03,12,10,1, 11.9,1,1, 7.064, 10603.823, 294.222, 52732.894 25/05/02,17:50:03,13,10,1, 11.9,1,1, 7.064, 10603.792, 294.216, 52732.968 25/05/02,17:50:03,14,10,1, 11.9,1,1, 7.064, 10603.840, 294.222, 52732.858 25/05/02,17:50:03,15,10,1, 11.9,1,1, 7.064, 10603.803, 294.232, 52732.848 25/05/02,17:50:03,16,10,1, 11.9,1,1, 7.064, 10603.784, 294.231, 52732.855 25/05/02,17:50:03,17,10,1, 11.9,1,1, 7.064, 10603.782, 294.206, 52732.897 25/05/02,17:50:03,18,10,1, 11.9,1,1, 7.064, 10603.780, 294.232, 52732.867 25/05/02,17:50:03,19,10,1, 11.9,1,1, 7.064, 10603.780, 294.232, 52732.831 25/05/02,17:50:04,00,10,1, 11.9,1,1, 7.063, 10603.772, 294.232, 52732.831 25/05/02,17:50:04,01,10,1, 11.9,1,1, 7.063, 10603.741, 294.202, 52732.920 25/05/02,17:50:04,02,10,1, 11.9,1,1, 7.063, 10603.743, 294.233, 52732.945 25/05/02,17:50:04,03,10,1, 11.9,1,1, 7.063, 10603.730, 294.205, 52732.961 25/05/02,17:50:04,04,10,1, 11.9,1,1, 7.063, 10603.737, 294.216, 52732.923 25/05/02,17:50:04,05,10,1, 11.9,1,1, 7.063, 10603.723, 294.219, 52732.874 25/05/02,17:50:04,06,10,1, 11.9,1,1, 7.063, 10603.701, 294.203, 52732.880 25/05/02,17:50:04,07,10,1, 11.9,1,1, 7.063, 10603.700, 294.219, 52732.852 25/05/02,17:50:04,08,10,1, 11.9,1,1, 7.063, 10603.676, 294.237, 52732.921 25/05/02,17:50:04,09,10,1, 11.9,1,1, 7.063, 10603.700, 294.229, 52732.869 25/05/02,17:50:04,10,10,1, 11.9,1,1, 7.063, 10603.688, 294.235, 52732.871 25/05/02,17:50:04,11,10,1, 11.9,1,1, 7.063, 10603.691, 294.206, 52732.839 25/05/02,17:50:04,12,10,1, 11.9,1,1, 7.063, 10603.667, 294.233, 52732.889 25/05/02,17:50:04,13,10,1, 11.9,1,1, 7.063, 10603.637, 294.224, 52732.896 25/05/02,17:50:04,14,10,1, 11.9,1,1, 7.063, 10603.661, 294.207, 52732.869 25/05/02,17:50:04,15,10,1, 11.9,1,1, 7.063, 10603.646, 294.238, 52732.883 25/05/02,17:50:04,16,10,1, 11.9,1,1, 7.063, 10603.632, 294.222, 52732.909 25/05/02,17:50:04,17,10,1, 11.9,1,1, 7.063, 10603.613, 294.228, 52732.934 25/05/02,17:50:04,18,10,1, 11.9,1,1, 7.063, 10603.604, 294.253, 52733.009 25/05/02,17:50:04,19,10,1, 11.9,1,1, 7.063, 10603.605, 294.211, 52732.858 25/05/02,17:50:05,00,10,1, 11.9,1,1, 7.063, 10603.597, 294.211, 52732.858 25/05/02,17:50:05,01,10,1, 11.9,1,1, 7.063, 10603.608, 294.239, 52732.964 25/05/02,17:50:05,02,10,1, 11.9,1,1, 7.063, 10603.613, 294.233, 52732.952 25/05/02,17:50:05,03,10,1, 11.9,1,1, 7.063, 10603.603, 294.219, 52732.953 25/05/02,17:50:05,04,10,1, 11.9,1,1, 7.063, 10603.576, 294.232, 52732.990 25/05/02,17:50:05,05,10,1, 11.9,1,1, 7.063, 10603.595, 294.239, 52732.948 25/05/02,17:50:05,06,10,1, 11.9,1,1, 7.063, 10603.558, 294.220, 52732.975 25/05/02,17:50:05,07,10,1, 11.9,1,1, 7.063, 10603.555, 294.227, 52732.996 25/05/02,17:50:05,08,10,1, 11.9,1,1, 7.063, 10603.544, 294.239, 52732.993 25/05/02,17:50:05,09,10,1, 11.9,1,1, 7.063, 10603.557, 294.250, 52732.973 25/05/02,17:50:05,10,10,1, 11.9,1,1, 7.063, 10603.542, 294.228, 52732.963 25/05/02,17:50:05,11,10,1, 11.9,1,1, 7.063, 10603.555, 294.257, 52733.035 25/05/02,17:50:05,12,10,1, 11.9,1,1, 7.063, 10603.550, 294.241, 52732.958 25/05/02,17:50:05,13,10,1, 11.9,1,1, 7.063, 10603.520, 294.214, 52733.017 25/05/02,17:50:05,14,10,1, 11.9,1,1, 7.063, 10603.515, 294.244, 52732.961 25/05/02,17:50:05,15,10,1, 11.9,1,1, 7.063, 10603.521, 294.221, 52733.007 25/05/02,17:50:05,16,10,1, 11.9,1,1, 7.063, 10603.518, 294.206, 52733.003 25/05/02,17:50:05,17,10,1, 11.9,1,1, 7.063, 10603.496, 294.239, 52733.044 25/05/02,17:50:05,18,10,1, 11.9,1,1, 7.063, 10603.508, 294.234, 52733.021 25/05/02,17:50:05,19,10,1, 11.9,1,1, 7.063, 10603.478, 294.215, 52733.059 25/05/02,17:50:06,00,10,1, 12.0,1,1, 7.061, 10603.472, 294.215, 52733.059 25/05/02,17:50:06,01,10,1, 12.0,1,1, 7.061, 10603.450, 294.230, 52733.162 25/05/02,17:50:06,02,10,1, 12.0,1,1, 7.061, 10603.430, 294.224, 52732.913 25/05/02,17:50:06,03,10,1, 12.0,1,1, 7.061, 10603.479, 294.210, 52733.059 25/05/02,17:50:06,04,10,1, 12.0,1,1, 7.061, 10603.464, 294.197, 52732.942 25/05/02,17:50:06,05,10,1, 12.0,1,1, 7.061, 10603.461, 294.229, 52732.988 25/05/02,17:50:06,06,10,1, 12.0,1,1, 7.061, 10603.444, 294.233, 52733.036 25/05/02,17:50:06,07,10,1, 12.0,1,1, 7.061, 10603.430, 294.242, 52733.071 25/05/02,17:50:06,08,10,1, 12.0,1,1, 7.061, 10603.424, 294.211, 52733.009 25/05/02,17:50:06,09,10,1, 12.0,1,1, 7.061, 10603.414, 294.203, 52733.052 25/05/02,17:50:06,10,10,1, 12.0,1,1, 7.061, 10603.394, 294.226, 52733.039 25/05/02,17:50:06,11,10,1, 12.0,1,1, 7.061, 10603.402, 294.234, 52733.059 25/05/02,17:50:06,12,10,1, 12.0,1,1, 7.061, 10603.408, 294.239, 52733.072 25/05/02,17:50:06,13,10,1, 12.0,1,1, 7.061, 10603.391, 294.200, 52733.034 25/05/02,17:50:06,14,10,1, 12.0,1,1, 7.061, 10603.368, 294.248, 52733.096 25/05/02,17:50:06,15,10,1, 12.0,1,1, 7.061, 10603.378, 294.228, 52733.040 25/05/02,17:50:06,16,10,1, 12.0,1,1, 7.061, 10603.341, 294.242, 52733.091 25/05/02,17:50:06,17,10,1, 12.0,1,1, 7.061, 10603.345, 294.199, 52733.073 25/05/02,17:50:06,18,10,1, 12.0,1,1, 7.061, 10603.334, 294.248, 52733.119 25/05/02,17:50:06,19,10,1, 12.0,1,1, 7.061, 10603.341, 294.244, 52733.146 25/05/02,17:50:07,00,10,1, 11.9,1,1, 7.057, 10603.338, 294.244, 52733.146 25/05/02,17:50:07,01,10,1, 11.9,1,1, 7.057, 10603.320, 294.236, 52733.038 25/05/02,17:50:07,02,10,1, 11.9,1,1, 7.057, 10603.345, 294.261, 52733.125 25/05/02,17:50:07,03,10,1, 11.9,1,1, 7.057, 10603.329, 294.264, 52733.094 25/05/02,17:50:07,04,10,1, 11.9,1,1, 7.057, 10603.300, 294.231, 52733.051 25/05/02,17:50:07,05,10,1, 11.9,1,1, 7.057, 10603.301, 294.228, 52733.095 25/05/02,17:50:07,06,10,1, 11.9,1,1, 7.057, 10603.311, 294.222, 52733.127 25/05/02,17:50:07,07,10,1, 11.9,1,1, 7.057, 10603.286, 294.246, 52733.115 25/05/02,17:50:07,08,10,1, 11.9,1,1, 7.057, 10603.280, 294.255, 52733.104 25/05/02,17:50:07,09,10,1, 11.9,1,1, 7.057, 10603.295, 294.250, 52733.061 25/05/02,17:50:07,10,10,1, 11.9,1,1, 7.057, 10603.274, 294.246, 52733.107 25/05/02,17:50:07,11,10,1, 11.9,1,1, 7.057, 10603.290, 294.258, 52733.102 25/05/02,17:50:07,12,10,1, 11.9,1,1, 7.057, 10603.275, 294.281, 52733.127 25/05/02,17:50:07,13,10,1, 11.9,1,1, 7.057, 10603.255, 294.254, 52733.051 25/05/02,17:50:07,14,10,1, 11.9,1,1, 7.057, 10603.263, 294.243, 52733.079 25/05/02,17:50:07,15,10,1, 11.9,1,1, 7.057, 10603.264, 294.258, 52733.143 25/05/02,17:50:07,16,10,1, 11.9,1,1, 7.057, 10603.238, 294.255, 52733.217 25/05/02,17:50:07,17,10,1, 11.9,1,1, 7.057, 10603.214, 294.246, 52733.127 25/05/02,17:50:07,18,10,1, 11.9,1,1, 7.057, 10603.219, 294.236, 52733.143 25/05/02,17:50:07,19,10,1, 11.9,1,1, 7.057, 10603.226, 294.269, 52733.152 25/05/02,17:50:08,00,10,1, 11.9,1,1, 7.063, 10603.222, 294.269, 52733.152 25/05/02,17:50:08,01,10,1, 11.9,1,1, 7.063, 10603.201, 294.252, 52733.075 25/05/02,17:50:08,02,10,1, 11.9,1,1, 7.063, 10603.212, 294.235, 52733.149 25/05/02,17:50:08,03,10,1, 11.9,1,1, 7.063, 10603.207, 294.241, 52733.194 25/05/02,17:50:08,04,10,1, 11.9,1,1, 7.063, 10603.196, 294.258, 52733.128 25/05/02,17:50:08,05,10,1, 11.9,1,1, 7.063, 10603.193, 294.278, 52733.147 25/05/02,17:50:08,06,10,1, 11.9,1,1, 7.063, 10603.187, 294.229, 52733.130 25/05/02,17:50:08,07,10,1, 11.9,1,1, 7.063, 10603.165, 294.257, 52733.220 25/05/02,17:50:08,08,10,1, 11.9,1,1, 7.063, 10603.175, 294.292, 52733.218 25/05/02,17:50:08,09,10,1, 11.9,1,1, 7.063, 10603.180, 294.259, 52733.231 25/05/02,17:50:08,10,10,1, 11.9,1,1, 7.063, 10603.167, 294.269, 52733.189 25/05/02,17:50:08,11,10,1, 11.9,1,1, 7.063, 10603.181, 294.241, 52733.147 25/05/02,17:50:08,12,10,1, 11.9,1,1, 7.063, 10603.172, 294.281, 52733.169 25/05/02,17:50:08,13,10,1, 11.9,1,1, 7.063, 10603.160, 294.275, 52733.182 25/05/02,17:50:08,14,10,1, 11.9,1,1, 7.063, 10603.143, 294.258, 52733.200 25/05/02,17:50:08,15,10,1, 11.9,1,1, 7.063, 10603.134, 294.247, 52733.185 25/05/02,17:50:08,16,10,1, 11.9,1,1, 7.063, 10603.148, 294.274, 52733.166 25/05/02,17:50:08,17,10,1, 11.9,1,1, 7.063, 10603.118, 294.276, 52733.223 25/05/02,17:50:08,18,10,1, 11.9,1,1, 7.063, 10603.107, 294.243, 52733.243 25/05/02,17:50:08,19,10,1, 11.9,1,1, 7.063, 10603.116, 294.268, 52733.286 25/05/02,17:50:09,00,10,1, 12.0,1,1, 7.068, 10603.113, 294.268, 52733.286 25/05/02,17:50:09,01,10,1, 12.0,1,1, 7.068, 10603.102, 294.283, 52733.212 25/05/02,17:50:09,02,10,1, 12.0,1,1, 7.068, 10603.098, 294.266, 52733.220 25/05/02,17:50:09,03,10,1, 12.0,1,1, 7.068, 10603.082, 294.258, 52733.265 25/05/02,17:50:09,04,10,1, 12.0,1,1, 7.068, 10603.112, 294.271, 52733.267 25/05/02,17:50:09,05,10,1, 12.0,1,1, 7.068, 10603.057, 294.266, 52733.311 25/05/02,17:50:09,06,10,1, 12.0,1,1, 7.068, 10603.087, 294.252, 52733.294 25/05/02,17:50:09,07,10,1, 12.0,1,1, 7.068, 10603.073, 294.247, 52733.206 25/05/02,17:50:09,08,10,1, 12.0,1,1, 7.068, 10603.049, 294.281, 52733.206 25/05/02,17:50:09,09,10,1, 12.0,1,1, 7.068, 10603.067, 294.281, 52733.279 25/05/02,17:50:09,10,10,1, 12.0,1,1, 7.068, 10603.049, 294.255, 52733.277 25/05/02,17:50:09,11,10,1, 12.0,1,1, 7.068, 10603.068, 294.259, 52733.293 25/05/02,17:50:09,12,10,1, 12.0,1,1, 7.068, 10603.047, 294.281, 52733.231 25/05/02,17:50:09,13,10,1, 12.0,1,1, 7.068, 10603.026, 294.283, 52733.276 25/05/02,17:50:09,14,10,1, 12.0,1,1, 7.068, 10603.021, 294.264, 52733.213 25/05/02,17:50:09,15,10,1, 12.0,1,1, 7.068, 10603.027, 294.251, 52733.233 25/05/02,17:50:09,16,10,1, 12.0,1,1, 7.068, 10603.011, 294.283, 52733.328 25/05/02,17:50:09,17,10,1, 12.0,1,1, 7.068, 10603.002, 294.266, 52733.268 25/05/02,17:50:09,18,10,1, 12.0,1,1, 7.068, 10602.987, 294.286, 52733.303 25/05/02,17:50:09,19,10,1, 12.0,1,1, 7.068, 10602.986, 294.265, 52733.313 25/05/02,17:50:10,00,10,1, 11.8,1,1, 7.053, 10602.980, 294.265, 52733.313 25/05/02,17:50:10,01,10,1, 11.8,1,1, 7.053, 10602.980, 294.287, 52733.202 25/05/02,17:50:10,02,10,1, 11.8,1,1, 7.053, 10602.996, 294.286, 52733.260 25/05/02,17:50:10,03,10,1, 11.8,1,1, 7.053, 10602.956, 294.299, 52733.303 25/05/02,17:50:10,04,10,1, 11.8,1,1, 7.053, 10602.969, 294.256, 52733.309 25/05/02,17:50:10,05,10,1, 11.8,1,1, 7.053, 10602.998, 294.262, 52733.311 25/05/02,17:50:10,06,10,1, 11.8,1,1, 7.053, 10602.976, 294.290, 52733.261 25/05/02,17:50:10,07,10,1, 11.8,1,1, 7.053, 10602.962, 294.270, 52733.291 25/05/02,17:50:10,08,10,1, 11.8,1,1, 7.053, 10602.952, 294.263, 52733.304 25/05/02,17:50:10,09,10,1, 11.8,1,1, 7.053, 10602.946, 294.285, 52733.286 25/05/02,17:50:10,10,10,1, 11.8,1,1, 7.053, 10602.956, 294.298, 52733.275 25/05/02,17:50:10,11,10,1, 11.8,1,1, 7.053, 10602.948, 294.276, 52733.340 25/05/02,17:50:10,12,10,1, 11.8,1,1, 7.053, 10602.938, 294.279, 52733.358 25/05/02,17:50:10,13,10,1, 11.8,1,1, 7.053, 10602.939, 294.280, 52733.316 25/05/02,17:50:10,14,10,1, 11.8,1,1, 7.053, 10602.920, 294.292, 52733.251 25/05/02,17:50:10,15,10,1, 11.8,1,1, 7.053, 10602.899, 294.291, 52733.392 25/05/02,17:50:10,16,10,1, 11.8,1,1, 7.053, 10602.938, 294.286, 52733.354 25/05/02,17:50:10,17,10,1, 11.8,1,1, 7.053, 10602.909, 294.289, 52733.398 25/05/02,17:50:10,18,10,1, 11.8,1,1, 7.053, 10602.882, 294.282, 52733.380 25/05/02,17:50:10,19,10,1, 11.8,1,1, 7.053, 10602.918, 294.311, 52733.388 25/05/02,17:50:11,00,10,1, 11.9,1,1, 7.055, 10602.913, 294.311, 52733.388 25/05/02,17:50:11,01,10,1, 11.9,1,1, 7.055, 10602.878, 294.296, 52733.406 25/05/02,17:50:11,02,10,1, 11.9,1,1, 7.055, 10602.886, 294.292, 52733.410 25/05/02,17:50:11,03,10,1, 11.9,1,1, 7.055, 10602.874, 294.286, 52733.413 25/05/02,17:50:11,04,10,1, 11.9,1,1, 7.055, 10602.874, 294.280, 52733.347 25/05/02,17:50:11,05,10,1, 11.9,1,1, 7.055, 10602.874, 294.305, 52733.351 25/05/02,17:50:11,06,10,1, 11.9,1,1, 7.055, 10602.878, 294.301, 52733.399 25/05/02,17:50:11,07,10,1, 11.9,1,1, 7.055, 10602.856, 294.301, 52733.436 25/05/02,17:50:11,08,10,1, 11.9,1,1, 7.055, 10602.852, 294.324, 52733.364 25/05/02,17:50:11,09,10,1, 11.9,1,1, 7.055, 10602.837, 294.306, 52733.368 25/05/02,17:50:11,10,10,1, 11.9,1,1, 7.055, 10602.823, 294.297, 52733.357 25/05/02,17:50:11,11,10,1, 11.9,1,1, 7.055, 10602.823, 294.295, 52733.407 25/05/02,17:50:11,12,10,1, 11.9,1,1, 7.055, 10602.819, 294.317, 52733.406 25/05/02,17:50:11,13,10,1, 11.9,1,1, 7.055, 10602.832, 294.290, 52733.435 25/05/02,17:50:11,14,10,1, 11.9,1,1, 7.055, 10602.810, 294.304, 52733.379 25/05/02,17:50:11,15,10,1, 11.9,1,1, 7.055, 10602.808, 294.324, 52733.389 25/05/02,17:50:11,16,10,1, 11.9,1,1, 7.055, 10602.819, 294.319, 52733.468 25/05/02,17:50:11,17,10,1, 11.9,1,1, 7.055, 10602.779, 294.310, 52733.406 25/05/02,17:50:11,18,10,1, 11.9,1,1, 7.055, 10602.778, 294.309, 52733.375 25/05/02,17:50:11,19,10,1, 11.9,1,1, 7.055, 10602.776, 294.330, 52733.463 25/05/02,17:50:12,00,10,1, 12.0,1,1, 7.061, 10602.771, 294.330, 52733.463 25/05/02,17:50:12,01,10,1, 12.0,1,1, 7.061, 10602.767, 294.302, 52733.369 25/05/02,17:50:12,02,10,1, 12.0,1,1, 7.061, 10602.781, 294.308, 52733.438 25/05/02,17:50:12,03,10,1, 12.0,1,1, 7.061, 10602.765, 294.322, 52733.438 25/05/02,17:50:12,04,10,1, 12.0,1,1, 7.061, 10602.761, 294.320, 52733.464 25/05/02,17:50:12,05,10,1, 12.0,1,1, 7.061, 10602.741, 294.328, 52733.495 25/05/02,17:50:12,06,10,1, 12.0,1,1, 7.061, 10602.748, 294.325, 52733.462 25/05/02,17:50:12,07,10,1, 12.0,1,1, 7.061, 10602.722, 294.296, 52733.431 25/05/02,17:50:12,08,10,1, 12.0,1,1, 7.061, 10602.746, 294.335, 52733.457 25/05/02,17:50:12,09,10,1, 12.0,1,1, 7.061, 10602.727, 294.350, 52733.437 25/05/02,17:50:12,10,10,1, 12.0,1,1, 7.061, 10602.727, 294.326, 52733.409 25/05/02,17:50:12,11,10,1, 12.0,1,1, 7.061, 10602.726, 294.334, 52733.465 25/05/02,17:50:12,12,10,1, 12.0,1,1, 7.061, 10602.712, 294.342, 52733.476 25/05/02,17:50:12,13,10,1, 12.0,1,1, 7.061, 10602.703, 294.329, 52733.435 25/05/02,17:50:12,14,10,1, 12.0,1,1, 7.061, 10602.702, 294.342, 52733.420 25/05/02,17:50:12,15,10,1, 12.0,1,1, 7.061, 10602.701, 294.319, 52733.427 25/05/02,17:50:12,16,10,1, 12.0,1,1, 7.061, 10602.701, 294.341, 52733.488 25/05/02,17:50:12,17,10,1, 12.0,1,1, 7.061, 10602.695, 294.323, 52733.478 25/05/02,17:50:12,18,10,1, 12.0,1,1, 7.061, 10602.706, 294.311, 52733.425 25/05/02,17:50:12,19,10,1, 12.0,1,1, 7.061, 10602.650, 294.320, 52733.531 25/05/02,17:50:13,00,10,1, 11.9,1,1, 7.054, 10602.646, 294.320, 52733.531 25/05/02,17:50:13,01,10,1, 11.9,1,1, 7.054, 10602.680, 294.357, 52733.475 25/05/02,17:50:13,02,10,1, 11.9,1,1, 7.054, 10602.671, 294.352, 52733.461 25/05/02,17:50:13,03,10,1, 11.9,1,1, 7.054, 10602.656, 294.338, 52733.575 25/05/02,17:50:13,04,10,1, 11.9,1,1, 7.054, 10602.651, 294.370, 52733.512 25/05/02,17:50:13,05,10,1, 11.9,1,1, 7.054, 10602.677, 294.366, 52733.459 25/05/02,17:50:13,06,10,1, 11.9,1,1, 7.054, 10602.656, 294.355, 52733.573 25/05/02,17:50:13,07,10,1, 11.9,1,1, 7.054, 10602.644, 294.342, 52733.554 25/05/02,17:50:13,08,10,1, 11.9,1,1, 7.054, 10602.648, 294.359, 52733.554 25/05/02,17:50:13,09,10,1, 11.9,1,1, 7.054, 10602.637, 294.361, 52733.521 25/05/02,17:50:13,10,10,1, 11.9,1,1, 7.054, 10602.638, 294.341, 52733.564 25/05/02,17:50:13,11,10,1, 11.9,1,1, 7.054, 10602.643, 294.340, 52733.542 25/05/02,17:50:13,12,10,1, 11.9,1,1, 7.054, 10602.635, 294.378, 52733.520 25/05/02,17:50:13,13,10,1, 11.9,1,1, 7.054, 10602.629, 294.352, 52733.542 25/05/02,17:50:13,14,10,1, 11.9,1,1, 7.054, 10602.626, 294.358, 52733.591 25/05/02,17:50:13,15,10,1, 11.9,1,1, 7.054, 10602.599, 294.358, 52733.578 25/05/02,17:50:13,16,10,1, 11.9,1,1, 7.054, 10602.606, 294.361, 52733.586 25/05/02,17:50:13,17,10,1, 11.9,1,1, 7.054, 10602.615, 294.362, 52733.624 25/05/02,17:50:13,18,10,1, 11.9,1,1, 7.054, 10602.615, 294.367, 52733.528 25/05/02,17:50:13,19,10,1, 11.9,1,1, 7.054, 10602.620, 294.358, 52733.587 25/05/02,17:50:14,00,11,1, 11.9,1,1, 7.063, 10602.612, 294.358, 52733.587 25/05/02,17:50:14,01,11,1, 11.9,1,1, 7.063, 10602.605, 294.359, 52733.600 25/05/02,17:50:14,02,11,1, 11.9,1,1, 7.063, 10602.615, 294.381, 52733.616 25/05/02,17:50:14,03,11,1, 11.9,1,1, 7.063, 10602.589, 294.381, 52733.619 25/05/02,17:50:14,04,11,1, 11.9,1,1, 7.063, 10602.581, 294.370, 52733.653 25/05/02,17:50:14,05,11,1, 11.9,1,1, 7.063, 10602.593, 294.396, 52733.620 25/05/02,17:50:14,06,11,1, 11.9,1,1, 7.063, 10602.578, 294.396, 52733.643 25/05/02,17:50:14,07,11,1, 11.9,1,1, 7.063, 10602.549, 294.357, 52733.650 25/05/02,17:50:14,08,11,1, 11.9,1,1, 7.063, 10602.552, 294.379, 52733.660 25/05/02,17:50:14,09,11,1, 11.9,1,1, 7.063, 10602.543, 294.395, 52733.592 25/05/02,17:50:14,10,11,1, 11.9,1,1, 7.063, 10602.570, 294.399, 52733.662 25/05/02,17:50:14,11,11,1, 11.9,1,1, 7.063, 10602.580, 294.380, 52733.594 25/05/02,17:50:14,12,11,1, 11.9,1,1, 7.063, 10602.545, 294.369, 52733.662 25/05/02,17:50:14,13,11,1, 11.9,1,1, 7.063, 10602.548, 294.408, 52733.623 25/05/02,17:50:14,14,11,1, 11.9,1,1, 7.063, 10602.556, 294.371, 52733.611 25/05/02,17:50:14,15,11,1, 11.9,1,1, 7.063, 10602.535, 294.413, 52733.671 25/05/02,17:50:14,16,11,1, 11.9,1,1, 7.063, 10602.546, 294.400, 52733.675 25/05/02,17:50:14,17,11,1, 11.9,1,1, 7.063, 10602.520, 294.395, 52733.625 25/05/02,17:50:14,18,11,1, 11.9,1,1, 7.063, 10602.537, 294.384, 52733.621 25/05/02,17:50:14,19,11,1, 11.9,1,1, 7.063, 10602.527, 294.389, 52733.679 25/05/02,17:50:15,00,10,1, 11.9,1,1, 7.065, 10602.521, 294.389, 52733.679 25/05/02,17:50:15,01,10,1, 11.9,1,1, 7.065, 10602.525, 294.360, 52733.620 25/05/02,17:50:15,02,10,1, 11.9,1,1, 7.065, 10602.506, 294.376, 52733.676 25/05/02,17:50:15,03,10,1, 11.9,1,1, 7.065, 10602.526, 294.392, 52733.762 25/05/02,17:50:15,04,10,1, 11.9,1,1, 7.065, 10602.492, 294.361, 52733.606 25/05/02,17:50:15,05,10,1, 11.9,1,1, 7.065, 10602.502, 294.380, 52733.733 25/05/02,17:50:15,06,10,1, 11.9,1,1, 7.065, 10602.518, 294.384, 52733.698 25/05/02,17:50:15,07,10,1, 11.9,1,1, 7.065, 10602.519, 294.394, 52733.700 25/05/02,17:50:15,08,10,1, 11.9,1,1, 7.065, 10602.510, 294.382, 52733.675 25/05/02,17:50:15,09,10,1, 11.9,1,1, 7.065, 10602.492, 294.385, 52733.708 25/05/02,17:50:15,10,10,1, 11.9,1,1, 7.065, 10602.478, 294.401, 52733.694 25/05/02,17:50:15,11,10,1, 11.9,1,1, 7.065, 10602.500, 294.403, 52733.685 25/05/02,17:50:15,12,10,1, 11.9,1,1, 7.065, 10602.495, 294.399, 52733.693 25/05/02,17:50:15,13,10,1, 11.9,1,1, 7.065, 10602.473, 294.385, 52733.717 25/05/02,17:50:15,14,10,1, 11.9,1,1, 7.065, 10602.514, 294.392, 52733.646 25/05/02,17:50:15,15,10,1, 11.9,1,1, 7.065, 10602.499, 294.393, 52733.583 25/05/02,17:50:15,16,10,1, 11.9,1,1, 7.065, 10602.473, 294.435, 52733.746 25/05/02,17:50:15,17,10,1, 11.9,1,1, 7.065, 10602.499, 294.396, 52733.672 25/05/02,17:50:15,18,10,1, 11.9,1,1, 7.065, 10602.486, 294.433, 52733.742 25/05/02,17:50:15,19,10,1, 11.9,1,1, 7.065, 10602.481, 294.418, 52733.585 25/05/02,17:50:16,00,10,1, 11.8,1,1, 7.060, 10602.479, 294.418, 52733.585 25/05/02,17:50:16,01,10,1, 11.8,1,1, 7.060, 10602.460, 294.405, 52733.675 25/05/02,17:50:16,02,10,1, 11.8,1,1, 7.060, 10602.458, 294.462, 52733.761 25/05/02,17:50:16,03,10,1, 11.8,1,1, 7.060, 10602.454, 294.469, 52733.730 25/05/02,17:50:16,04,10,1, 11.8,1,1, 7.060, 10602.454, 294.446, 52733.798 25/05/02,17:50:16,05,10,1, 11.8,1,1, 7.060, 10602.436, 294.443, 52733.772 25/05/02,17:50:16,06,10,1, 11.8,1,1, 7.060, 10602.434, 294.468, 52733.761 25/05/02,17:50:16,07,10,1, 11.8,1,1, 7.060, 10602.448, 294.438, 52733.734 25/05/02,17:50:16,08,10,1, 11.8,1,1, 7.060, 10602.409, 294.450, 52733.776 25/05/02,17:50:16,09,10,1, 11.8,1,1, 7.060, 10602.414, 294.452, 52733.777 25/05/02,17:50:16,10,10,1, 11.8,1,1, 7.060, 10602.424, 294.449, 52733.767 25/05/02,17:50:16,11,10,1, 11.8,1,1, 7.060, 10602.438, 294.460, 52733.746 25/05/02,17:50:16,12,10,1, 11.8,1,1, 7.060, 10602.431, 294.449, 52733.762 25/05/02,17:50:16,13,10,1, 11.8,1,1, 7.060, 10602.455, 294.462, 52733.766 25/05/02,17:50:16,14,10,1, 11.8,1,1, 7.060, 10602.435, 294.444, 52733.776 25/05/02,17:50:16,15,10,1, 11.8,1,1, 7.060, 10602.400, 294.477, 52733.804 25/05/02,17:50:16,16,10,1, 11.8,1,1, 7.060, 10602.412, 294.491, 52733.825 25/05/02,17:50:16,17,10,1, 11.8,1,1, 7.060, 10602.398, 294.475, 52733.826 25/05/02,17:50:16,18,10,1, 11.8,1,1, 7.060, 10602.420, 294.476, 52733.829 25/05/02,17:50:16,19,10,1, 11.8,1,1, 7.060, 10602.395, 294.484, 52733.813 25/05/02,17:50:17,00,10,1, 11.9,1,1, 7.055, 10602.387, 294.484, 52733.813 25/05/02,17:50:17,01,10,1, 11.9,1,1, 7.055, 10602.422, 294.463, 52733.833 25/05/02,17:50:17,02,10,1, 11.9,1,1, 7.055, 10602.417, 294.497, 52733.828 25/05/02,17:50:17,03,10,1, 11.9,1,1, 7.055, 10602.400, 294.487, 52733.836 25/05/02,17:50:17,04,10,1, 11.9,1,1, 7.055, 10602.406, 294.488, 52733.837 25/05/02,17:50:17,05,10,1, 11.9,1,1, 7.055, 10602.381, 294.477, 52733.903 25/05/02,17:50:17,06,10,1, 11.9,1,1, 7.055, 10602.389, 294.485, 52733.907 25/05/02,17:50:17,07,10,1, 11.9,1,1, 7.055, 10602.384, 294.505, 52733.838 25/05/02,17:50:17,08,10,1, 11.9,1,1, 7.055, 10602.380, 294.510, 52733.870 25/05/02,17:50:17,09,10,1, 11.9,1,1, 7.055, 10602.357, 294.478, 52733.842 25/05/02,17:50:17,10,10,1, 11.9,1,1, 7.055, 10602.386, 294.503, 52733.881 25/05/02,17:50:17,11,10,1, 11.9,1,1, 7.055, 10602.373, 294.505, 52733.817 25/05/02,17:50:17,12,10,1, 11.9,1,1, 7.055, 10602.380, 294.513, 52733.962 25/05/02,17:50:17,13,10,1, 11.9,1,1, 7.055, 10602.366, 294.516, 52733.851 25/05/02,17:50:17,14,10,1, 11.9,1,1, 7.055, 10602.355, 294.495, 52733.847 25/05/02,17:50:17,15,10,1, 11.9,1,1, 7.055, 10602.370, 294.509, 52733.952 25/05/02,17:50:17,16,10,1, 11.9,1,1, 7.055, 10602.354, 294.535, 52733.985 25/05/02,17:50:17,17,10,1, 11.9,1,1, 7.055, 10602.374, 294.521, 52733.920 25/05/02,17:50:17,18,10,1, 11.9,1,1, 7.055, 10602.372, 294.518, 52733.896 25/05/02,17:50:17,19,10,1, 11.9,1,1, 7.055, 10602.355, 294.537, 52733.898 25/05/02,17:50:18,00,10,1, 11.9,1,1, 7.060, 10602.354, 294.537, 52733.898 25/05/02,17:50:18,01,10,1, 11.9,1,1, 7.060, 10602.377, 294.535, 52733.936 25/05/02,17:50:18,02,10,1, 11.9,1,1, 7.060, 10602.363, 294.535, 52734.003 25/05/02,17:50:18,03,10,1, 11.9,1,1, 7.060, 10602.347, 294.536, 52733.952 25/05/02,17:50:18,04,10,1, 11.9,1,1, 7.060, 10602.351, 294.548, 52734.029 25/05/02,17:50:18,05,10,1, 11.9,1,1, 7.060, 10602.346, 294.556, 52733.986 25/05/02,17:50:18,06,10,1, 11.9,1,1, 7.060, 10602.351, 294.512, 52733.974 25/05/02,17:50:18,07,10,1, 11.9,1,1, 7.060, 10602.340, 294.549, 52733.908 25/05/02,17:50:18,08,10,1, 11.9,1,1, 7.060, 10602.351, 294.550, 52734.013 25/05/02,17:50:18,09,10,1, 11.9,1,1, 7.060, 10602.343, 294.533, 52733.963 25/05/02,17:50:18,10,10,1, 11.9,1,1, 7.060, 10602.335, 294.540, 52734.026 25/05/02,17:50:18,11,10,1, 11.9,1,1, 7.060, 10602.338, 294.545, 52733.988 25/05/02,17:50:18,12,10,1, 11.9,1,1, 7.060, 10602.334, 294.552, 52734.025 25/05/02,17:50:18,13,10,1, 11.9,1,1, 7.060, 10602.349, 294.556, 52734.067 25/05/02,17:50:18,14,10,1, 11.9,1,1, 7.060, 10602.332, 294.560, 52734.036 25/05/02,17:50:18,15,10,1, 11.9,1,1, 7.060, 10602.330, 294.535, 52734.030 25/05/02,17:50:18,16,10,1, 11.9,1,1, 7.060, 10602.316, 294.553, 52734.037 25/05/02,17:50:18,17,10,1, 11.9,1,1, 7.060, 10602.326, 294.550, 52734.033 25/05/02,17:50:18,18,10,1, 11.9,1,1, 7.060, 10602.344, 294.550, 52734.012 25/05/02,17:50:18,19,10,1, 11.9,1,1, 7.060, 10602.322, 294.547, 52734.005 25/05/02,17:50:19,00,10,1, 11.9,1,1, 7.063, 10602.320, 294.547, 52734.005 25/05/02,17:50:19,01,10,1, 11.9,1,1, 7.063, 10602.317, 294.592, 52734.015 25/05/02,17:50:19,02,10,1, 11.9,1,1, 7.063, 10602.305, 294.560, 52734.010 25/05/02,17:50:19,03,10,1, 11.9,1,1, 7.063, 10602.311, 294.564, 52734.060 25/05/02,17:50:19,04,10,1, 11.9,1,1, 7.063, 10602.308, 294.580, 52734.123 25/05/02,17:50:19,05,10,1, 11.9,1,1, 7.063, 10602.308, 294.599, 52734.128 25/05/02,17:50:19,06,10,1, 11.9,1,1, 7.063, 10602.289, 294.582, 52734.091 25/05/02,17:50:19,07,10,1, 11.9,1,1, 7.063, 10602.307, 294.580, 52734.102 25/05/02,17:50:19,08,10,1, 11.9,1,1, 7.063, 10602.315, 294.584, 52734.048 25/05/02,17:50:19,09,10,1, 11.9,1,1, 7.063, 10602.297, 294.594, 52734.109 25/05/02,17:50:19,10,10,1, 11.9,1,1, 7.063, 10602.304, 294.583, 52734.017 25/05/02,17:50:19,11,10,1, 11.9,1,1, 7.063, 10602.296, 294.591, 52734.084 25/05/02,17:50:19,12,10,1, 11.9,1,1, 7.063, 10602.309, 294.583, 52734.032 25/05/02,17:50:19,13,10,1, 11.9,1,1, 7.063, 10602.274, 294.602, 52733.999 25/05/02,17:50:19,14,10,1, 11.9,1,1, 7.063, 10602.280, 294.586, 52734.100 25/05/02,17:50:19,15,10,1, 11.9,1,1, 7.063, 10602.277, 294.597, 52734.118 25/05/02,17:50:19,16,10,1, 11.9,1,1, 7.063, 10602.292, 294.597, 52734.126 25/05/02,17:50:19,17,10,1, 11.9,1,1, 7.063, 10602.271, 294.605, 52734.117 25/05/02,17:50:19,18,10,1, 11.9,1,1, 7.063, 10602.280, 294.584, 52734.114 25/05/02,17:50:19,19,10,1, 11.9,1,1, 7.063, 10602.298, 294.608, 52734.089 25/05/02,17:50:20,00,10,1, 11.9,1,1, 7.061, 10602.295, 294.608, 52734.089 25/05/02,17:50:20,01,10,1, 11.9,1,1, 7.061, 10602.253, 294.636, 52734.105 25/05/02,17:50:20,02,10,1, 11.9,1,1, 7.061, 10602.269, 294.600, 52734.181 25/05/02,17:50:20,03,10,1, 11.9,1,1, 7.061, 10602.267, 294.601, 52734.167 25/05/02,17:50:20,04,10,1, 11.9,1,1, 7.061, 10602.287, 294.620, 52734.078 25/05/02,17:50:20,05,10,1, 11.9,1,1, 7.061, 10602.273, 294.619, 52734.166 25/05/02,17:50:20,06,10,1, 11.9,1,1, 7.061, 10602.262, 294.613, 52734.144 25/05/02,17:50:20,07,10,1, 11.9,1,1, 7.061, 10602.271, 294.608, 52734.132 25/05/02,17:50:20,08,10,1, 11.9,1,1, 7.061, 10602.260, 294.626, 52734.132 25/05/02,17:50:20,09,10,1, 11.9,1,1, 7.061, 10602.289, 294.628, 52734.181 25/05/02,17:50:20,10,10,1, 11.9,1,1, 7.061, 10602.249, 294.620, 52734.115 25/05/02,17:50:20,11,10,1, 11.9,1,1, 7.061, 10602.258, 294.591, 52734.215 25/05/02,17:50:20,12,10,1, 11.9,1,1, 7.061, 10602.251, 294.621, 52734.179 25/05/02,17:50:20,13,10,1, 11.9,1,1, 7.061, 10602.234, 294.626, 52734.141 25/05/02,17:50:20,14,10,1, 11.9,1,1, 7.061, 10602.240, 294.638, 52734.218 25/05/02,17:50:20,15,10,1, 11.9,1,1, 7.061, 10602.254, 294.613, 52734.163 25/05/02,17:50:20,16,10,1, 11.9,1,1, 7.061, 10602.247, 294.634, 52734.150 25/05/02,17:50:20,17,10,1, 11.9,1,1, 7.061, 10602.217, 294.634, 52734.238 25/05/02,17:50:20,18,10,1, 11.9,1,1, 7.061, 10602.247, 294.611, 52734.237 25/05/02,17:50:20,19,10,1, 11.9,1,1, 7.061, 10602.234, 294.626, 52734.236 25/05/02,17:50:21,00,11,1, 12.0,1,1, 7.061, 10602.229, 294.626, 52734.236 25/05/02,17:50:21,01,11,1, 12.0,1,1, 7.061, 10602.246, 294.611, 52734.108 25/05/02,17:50:21,02,11,1, 12.0,1,1, 7.061, 10602.248, 294.636, 52734.137 25/05/02,17:50:21,03,11,1, 12.0,1,1, 7.061, 10602.210, 294.618, 52734.157 25/05/02,17:50:21,04,11,1, 12.0,1,1, 7.061, 10602.208, 294.602, 52734.196 25/05/02,17:50:21,05,11,1, 12.0,1,1, 7.061, 10602.226, 294.623, 52734.171 25/05/02,17:50:21,06,11,1, 12.0,1,1, 7.061, 10602.230, 294.616, 52734.234 25/05/02,17:50:21,07,11,1, 12.0,1,1, 7.061, 10602.189, 294.618, 52734.266 25/05/02,17:50:21,08,11,1, 12.0,1,1, 7.061, 10602.206, 294.623, 52734.261 25/05/02,17:50:21,09,11,1, 12.0,1,1, 7.061, 10602.217, 294.628, 52734.279 25/05/02,17:50:21,10,11,1, 12.0,1,1, 7.061, 10602.212, 294.641, 52734.258 25/05/02,17:50:21,11,11,1, 12.0,1,1, 7.061, 10602.235, 294.628, 52734.301 25/05/02,17:50:21,12,11,1, 12.0,1,1, 7.061, 10602.211, 294.640, 52734.357 25/05/02,17:50:21,13,11,1, 12.0,1,1, 7.061, 10602.213, 294.604, 52734.240 25/05/02,17:50:21,14,11,1, 12.0,1,1, 7.061, 10602.221, 294.634, 52734.286 25/05/02,17:50:21,15,11,1, 12.0,1,1, 7.061, 10602.202, 294.640, 52734.289 25/05/02,17:50:21,16,11,1, 12.0,1,1, 7.061, 10602.182, 294.635, 52734.329 25/05/02,17:50:21,17,11,1, 12.0,1,1, 7.061, 10602.212, 294.643, 52734.334 25/05/02,17:50:21,18,11,1, 12.0,1,1, 7.061, 10602.195, 294.643, 52734.330 25/05/02,17:50:21,19,11,1, 12.0,1,1, 7.061, 10602.182, 294.629, 52734.280 25/05/02,17:50:22,00,11,1, 11.9,1,1, 7.051, 10602.179, 294.629, 52734.280 25/05/02,17:50:22,01,11,1, 11.9,1,1, 7.051, 10602.158, 294.638, 52734.394 25/05/02,17:50:22,02,11,1, 11.9,1,1, 7.051, 10602.184, 294.648, 52734.382 25/05/02,17:50:22,03,11,1, 11.9,1,1, 7.051, 10602.179, 294.645, 52734.293 25/05/02,17:50:22,04,11,1, 11.9,1,1, 7.051, 10602.172, 294.615, 52734.398 25/05/02,17:50:22,05,11,1, 11.9,1,1, 7.051, 10602.174, 294.619, 52734.387 25/05/02,17:50:22,06,11,1, 11.9,1,1, 7.051, 10602.192, 294.660, 52734.388 25/05/02,17:50:22,07,11,1, 11.9,1,1, 7.051, 10602.188, 294.633, 52734.285 25/05/02,17:50:22,08,11,1, 11.9,1,1, 7.051, 10602.169, 294.639, 52734.327 25/05/02,17:50:22,09,11,1, 11.9,1,1, 7.051, 10602.173, 294.632, 52734.391 25/05/02,17:50:22,10,11,1, 11.9,1,1, 7.051, 10602.172, 294.649, 52734.429 25/05/02,17:50:22,11,11,1, 11.9,1,1, 7.051, 10602.170, 294.659, 52734.358 25/05/02,17:50:22,12,11,1, 11.9,1,1, 7.051, 10602.160, 294.657, 52734.402 25/05/02,17:50:22,13,11,1, 11.9,1,1, 7.051, 10602.160, 294.685, 52734.397 25/05/02,17:50:22,14,11,1, 11.9,1,1, 7.051, 10602.156, 294.659, 52734.391 25/05/02,17:50:22,15,11,1, 11.9,1,1, 7.051, 10602.172, 294.644, 52734.388 25/05/02,17:50:22,16,11,1, 11.9,1,1, 7.051, 10602.156, 294.647, 52734.321 25/05/02,17:50:22,17,11,1, 11.9,1,1, 7.051, 10602.159, 294.661, 52734.365 25/05/02,17:50:22,18,11,1, 11.9,1,1, 7.051, 10602.163, 294.679, 52734.386 25/05/02,17:50:22,19,11,1, 11.9,1,1, 7.051, 10602.159, 294.659, 52734.356 25/05/02,17:50:23,00,10,1, 11.9,1,1, 7.063, 10602.154, 294.659, 52734.356 25/05/02,17:50:23,01,10,1, 11.9,1,1, 7.063, 10602.146, 294.636, 52734.436 25/05/02,17:50:23,02,10,1, 11.9,1,1, 7.063, 10602.163, 294.655, 52734.462 25/05/02,17:50:23,03,10,1, 11.9,1,1, 7.063, 10602.163, 294.659, 52734.474 25/05/02,17:50:23,04,10,1, 11.9,1,1, 7.063, 10602.145, 294.643, 52734.446 25/05/02,17:50:23,05,10,1, 11.9,1,1, 7.063, 10602.163, 294.661, 52734.455 25/05/02,17:50:23,06,10,1, 11.9,1,1, 7.063, 10602.128, 294.686, 52734.515 25/05/02,17:50:23,07,10,1, 11.9,1,1, 7.063, 10602.149, 294.670, 52734.526 25/05/02,17:50:23,08,10,1, 11.9,1,1, 7.063, 10602.153, 294.647, 52734.448 25/05/02,17:50:23,09,10,1, 11.9,1,1, 7.063, 10602.153, 294.663, 52734.443 25/05/02,17:50:23,10,10,1, 11.9,1,1, 7.063, 10602.141, 294.679, 52734.502 25/05/02,17:50:23,11,10,1, 11.9,1,1, 7.063, 10602.167, 294.666, 52734.420 25/05/02,17:50:23,12,10,1, 11.9,1,1, 7.063, 10602.147, 294.655, 52734.464 25/05/02,17:50:23,13,10,1, 11.9,1,1, 7.063, 10602.138, 294.668, 52734.510 25/05/02,17:50:23,14,10,1, 11.9,1,1, 7.063, 10602.138, 294.698, 52734.560 25/05/02,17:50:23,15,10,1, 11.9,1,1, 7.063, 10602.105, 294.681, 52734.564 25/05/02,17:50:23,16,10,1, 11.9,1,1, 7.063, 10602.135, 294.650, 52734.463 25/05/02,17:50:23,17,10,1, 11.9,1,1, 7.063, 10602.123, 294.685, 52734.558 25/05/02,17:50:23,18,10,1, 11.9,1,1, 7.063, 10602.118, 294.716, 52734.527 25/05/02,17:50:23,19,10,1, 11.9,1,1, 7.063, 10602.124, 294.686, 52734.527 25/05/02,17:50:24,00,10,1, 11.8,1,1, 7.062, 10602.120, 294.686, 52734.527 25/05/02,17:50:24,01,10,1, 11.8,1,1, 7.062, 10602.102, 294.711, 52734.528 25/05/02,17:50:24,02,10,1, 11.8,1,1, 7.062, 10602.126, 294.707, 52734.520 25/05/02,17:50:24,03,10,1, 11.8,1,1, 7.062, 10602.119, 294.726, 52734.560 25/05/02,17:50:24,04,10,1, 11.8,1,1, 7.062, 10602.134, 294.704, 52734.500 25/05/02,17:50:24,05,10,1, 11.8,1,1, 7.062, 10602.118, 294.719, 52734.614 25/05/02,17:50:24,06,10,1, 11.8,1,1, 7.062, 10602.113, 294.713, 52734.520 25/05/02,17:50:24,07,10,1, 11.8,1,1, 7.062, 10602.111, 294.711, 52734.534 25/05/02,17:50:24,08,10,1, 11.8,1,1, 7.062, 10602.108, 294.710, 52734.554 25/05/02,17:50:24,09,10,1, 11.8,1,1, 7.062, 10602.099, 294.719, 52734.523 25/05/02,17:50:24,10,10,1, 11.8,1,1, 7.062, 10602.107, 294.726, 52734.607 25/05/02,17:50:24,11,10,1, 11.8,1,1, 7.062, 10602.095, 294.750, 52734.795 25/05/02,17:50:24,12,10,1, 11.8,1,1, 7.062, 10602.096, 294.738, 52734.615 25/05/02,17:50:24,13,10,1, 11.8,1,1, 7.062, 10602.090, 294.734, 52734.586 25/05/02,17:50:24,14,10,1, 11.8,1,1, 7.062, 10602.131, 294.745, 52734.614 25/05/02,17:50:24,15,10,1, 11.8,1,1, 7.062, 10602.112, 294.737, 52734.629 25/05/02,17:50:24,16,10,1, 11.8,1,1, 7.062, 10602.104, 294.735, 52734.670 25/05/02,17:50:24,17,10,1, 11.8,1,1, 7.062, 10602.092, 294.734, 52734.621 25/05/02,17:50:24,18,10,1, 11.8,1,1, 7.062, 10602.094, 294.753, 52734.685 25/05/02,17:50:24,19,10,1, 11.8,1,1, 7.062, 10602.116, 294.753, 52734.869 25/05/02,17:50:25,00,10,1, 11.9,1,1, 7.055, 10602.112, 294.753, 52734.869 25/05/02,17:50:25,01,10,1, 11.9,1,1, 7.055, 10602.104, 294.760, 52734.664 25/05/02,17:50:25,02,10,1, 11.9,1,1, 7.055, 10602.105, 294.733, 52734.684 25/05/02,17:50:25,03,10,1, 11.9,1,1, 7.055, 10602.116, 294.760, 52734.631 25/05/02,17:50:25,04,10,1, 11.9,1,1, 7.055, 10602.082, 294.740, 52734.688 25/05/02,17:50:25,05,10,1, 11.9,1,1, 7.055, 10602.092, 294.769, 52734.661 25/05/02,17:50:25,06,10,1, 11.9,1,1, 7.055, 10602.106, 294.756, 52734.653 25/05/02,17:50:25,07,10,1, 11.9,1,1, 7.055, 10602.096, 294.752, 52734.665 25/05/02,17:50:25,08,10,1, 11.9,1,1, 7.055, 10602.106, 294.762, 52734.727 25/05/02,17:50:25,09,10,1, 11.9,1,1, 7.055, 10602.087, 294.773, 52734.728 25/05/02,17:50:25,10,10,1, 11.9,1,1, 7.055, 10602.096, 294.770, 52734.682 25/05/02,17:50:25,11,10,1, 11.9,1,1, 7.055, 10602.094, 294.765, 52734.715 25/05/02,17:50:25,12,10,1, 11.9,1,1, 7.055, 10602.101, 294.787, 52734.742 25/05/02,17:50:25,13,10,1, 11.9,1,1, 7.055, 10602.071, 294.758, 52734.743 25/05/02,17:50:25,14,10,1, 11.9,1,1, 7.055, 10602.080, 294.783, 52734.711 25/05/02,17:50:25,15,10,1, 11.9,1,1, 7.055, 10602.111, 294.812, 52734.797 25/05/02,17:50:25,16,10,1, 11.9,1,1, 7.055, 10602.089, 294.793, 52734.787 25/05/02,17:50:25,17,10,1, 11.9,1,1, 7.055, 10602.081, 294.803, 52734.719 25/05/02,17:50:25,18,10,1, 11.9,1,1, 7.055, 10602.127, 294.822, 52734.789 25/05/02,17:50:25,19,10,1, 11.9,1,1, 7.055, 10602.084, 294.845, 52734.816 25/05/02,17:50:26,00,10,1, 11.9,1,1, 7.059, 10602.078, 294.845, 52734.816 25/05/02,17:50:26,01,10,1, 11.9,1,1, 7.059, 10602.094, 294.810, 52734.719 25/05/02,17:50:26,02,10,1, 11.9,1,1, 7.059, 10602.111, 294.858, 52734.729 25/05/02,17:50:26,03,10,1, 11.9,1,1, 7.059, 10602.148, 294.854, 52734.672 25/05/02,17:50:26,04,10,1, 11.9,1,1, 7.059, 10602.099, 294.815, 52734.779 25/05/02,17:50:26,05,10,1, 11.9,1,1, 7.059, 10602.118, 294.817, 52734.697 25/05/02,17:50:26,06,10,1, 11.9,1,1, 7.059, 10602.079, 294.842, 52734.821 25/05/02,17:50:26,07,10,1, 11.9,1,1, 7.059, 10602.079, 294.817, 52734.827 25/05/02,17:50:26,08,10,1, 11.9,1,1, 7.059, 10602.091, 294.847, 52734.854 25/05/02,17:50:26,09,10,1, 11.9,1,1, 7.059, 10602.104, 294.865, 52734.810 25/05/02,17:50:26,10,10,1, 11.9,1,1, 7.059, 10602.103, 294.862, 52734.785 25/05/02,17:50:26,11,10,1, 11.9,1,1, 7.059, 10602.096, 294.835, 52734.815 25/05/02,17:50:26,12,10,1, 11.9,1,1, 7.059, 10602.114, 294.858, 52734.868 25/05/02,17:50:26,13,10,1, 11.9,1,1, 7.059, 10602.096, 294.852, 52734.896 25/05/02,17:50:26,14,10,1, 11.9,1,1, 7.059, 10602.095, 294.881, 52734.897 25/05/02,17:50:26,15,10,1, 11.9,1,1, 7.059, 10602.092, 294.843, 52734.810 25/05/02,17:50:26,16,10,1, 11.9,1,1, 7.059, 10602.107, 294.853, 52734.815 25/05/02,17:50:26,17,10,1, 11.9,1,1, 7.059, 10602.093, 294.885, 52734.797 25/05/02,17:50:26,18,10,1, 11.9,1,1, 7.059, 10602.098, 294.879, 52734.931 25/05/02,17:50:26,19,10,1, 11.9,1,1, 7.059, 10602.069, 294.908, 52734.908 25/05/02,17:50:27,00,10,1, 12.0,1,1, 7.060, 10602.062, 294.908, 52734.908 25/05/02,17:50:27,01,10,1, 12.0,1,1, 7.060, 10602.091, 294.886, 52734.785 25/05/02,17:50:27,02,10,1, 12.0,1,1, 7.060, 10602.059, 294.887, 52734.837 25/05/02,17:50:27,03,10,1, 12.0,1,1, 7.060, 10602.075, 294.916, 52734.944 25/05/02,17:50:27,04,10,1, 12.0,1,1, 7.060, 10602.066, 294.901, 52735.086 25/05/02,17:50:27,05,10,1, 12.0,1,1, 7.060, 10602.109, 294.907, 52734.916 25/05/02,17:50:27,06,10,1, 12.0,1,1, 7.060, 10602.083, 294.936, 52734.928 25/05/02,17:50:27,07,10,1, 12.0,1,1, 7.060, 10602.106, 294.956, 52734.870 25/05/02,17:50:27,08,10,1, 12.0,1,1, 7.060, 10602.084, 294.918, 52734.880 25/05/02,17:50:27,09,10,1, 12.0,1,1, 7.060, 10602.099, 294.925, 52734.858 25/05/02,17:50:27,10,10,1, 12.0,1,1, 7.060, 10602.062, 294.955, 52734.943 25/05/02,17:50:27,11,10,1, 12.0,1,1, 7.060, 10602.115, 294.938, 52734.909 25/05/02,17:50:27,12,10,1, 12.0,1,1, 7.060, 10602.090, 294.920, 52734.909 25/05/02,17:50:27,13,10,1, 12.0,1,1, 7.060, 10602.104, 294.952, 52734.814 25/05/02,17:50:27,14,10,1, 12.0,1,1, 7.060, 10602.098, 294.979, 52735.093 25/05/02,17:50:27,15,10,1, 12.0,1,1, 7.060, 10602.104, 294.972, 52734.962 25/05/02,17:50:27,16,10,1, 12.0,1,1, 7.060, 10602.066, 294.952, 52735.147 25/05/02,17:50:27,17,10,1, 12.0,1,1, 7.060, 10602.096, 294.953, 52734.964 25/05/02,17:50:27,18,10,1, 12.0,1,1, 7.060, 10602.071, 295.006, 52735.113 25/05/02,17:50:27,19,10,1, 12.0,1,1, 7.060, 10602.085, 294.968, 52734.988 25/05/02,17:50:28,00,11,1, 11.9,1,1, 7.052, 10602.078, 294.968, 52734.988 25/05/02,17:50:28,01,11,1, 11.9,1,1, 7.052, 10602.095, 294.979, 52734.934 25/05/02,17:50:28,02,11,1, 11.9,1,1, 7.052, 10602.106, 294.988, 52735.001 25/05/02,17:50:28,03,11,1, 11.9,1,1, 7.052, 10602.102, 294.987, 52735.029 25/05/02,17:50:28,04,11,1, 11.9,1,1, 7.052, 10602.088, 294.979, 52735.027 25/05/02,17:50:28,05,11,1, 11.9,1,1, 7.052, 10602.103, 295.014, 52734.991 25/05/02,17:50:28,06,11,1, 11.9,1,1, 7.052, 10602.114, 294.989, 52735.046 25/05/02,17:50:28,07,11,1, 11.9,1,1, 7.052, 10602.078, 295.006, 52734.990 25/05/02,17:50:28,08,11,1, 11.9,1,1, 7.052, 10602.089, 295.022, 52735.059 25/05/02,17:50:28,09,11,1, 11.9,1,1, 7.052, 10602.116, 295.004, 52735.066 25/05/02,17:50:28,10,11,1, 11.9,1,1, 7.052, 10602.119, 295.044, 52735.043 25/05/02,17:50:28,11,11,1, 11.9,1,1, 7.052, 10602.125, 295.023, 52735.069 25/05/02,17:50:28,12,11,1, 11.9,1,1, 7.052, 10602.111, 295.035, 52735.091 25/05/02,17:50:28,13,11,1, 11.9,1,1, 7.052, 10602.125, 295.019, 52735.072 25/05/02,17:50:28,14,11,1, 11.9,1,1, 7.052, 10602.111, 295.024, 52735.086 25/05/02,17:50:28,15,11,1, 11.9,1,1, 7.052, 10602.111, 295.057, 52735.069 25/05/02,17:50:28,16,11,1, 11.9,1,1, 7.052, 10602.104, 295.049, 52735.075 25/05/02,17:50:28,17,11,1, 11.9,1,1, 7.052, 10602.048, 295.050, 52734.901 25/05/02,17:50:28,18,11,1, 11.9,1,1, 7.052, 10602.159, 295.055, 52735.117 25/05/02,17:50:28,19,11,1, 11.9,1,1, 7.052, 10602.152, 295.048, 52735.061 25/05/02,17:50:29,00,10,1, 11.9,1,1, 7.059, 10602.145, 295.048, 52735.061 25/05/02,17:50:29,01,10,1, 11.9,1,1, 7.059, 10602.098, 295.055, 52735.060 25/05/02,17:50:29,02,10,1, 11.9,1,1, 7.059, 10602.123, 295.079, 52735.092 25/05/02,17:50:29,03,10,1, 11.9,1,1, 7.059, 10602.130, 295.086, 52735.153 25/05/02,17:50:29,04,10,1, 11.9,1,1, 7.059, 10602.099, 295.059, 52735.109 25/05/02,17:50:29,05,10,1, 11.9,1,1, 7.059, 10602.134, 295.093, 52735.025 25/05/02,17:50:29,06,10,1, 11.9,1,1, 7.059, 10602.115, 295.100, 52735.107 25/05/02,17:50:29,07,10,1, 11.9,1,1, 7.059, 10602.124, 295.066, 52735.174 25/05/02,17:50:29,08,10,1, 11.9,1,1, 7.059, 10602.124, 295.093, 52735.144 25/05/02,17:50:29,09,10,1, 11.9,1,1, 7.059, 10602.152, 295.104, 52735.128 25/05/02,17:50:29,10,10,1, 11.9,1,1, 7.059, 10602.112, 295.116, 52735.108 25/05/02,17:50:29,11,10,1, 11.9,1,1, 7.059, 10602.134, 295.108, 52735.143 25/05/02,17:50:29,12,10,1, 11.9,1,1, 7.059, 10602.143, 295.090, 52735.109 25/05/02,17:50:29,13,10,1, 11.9,1,1, 7.059, 10602.116, 295.159, 52735.202 25/05/02,17:50:29,14,10,1, 11.9,1,1, 7.059, 10602.148, 295.139, 52735.201 25/05/02,17:50:29,15,10,1, 11.9,1,1, 7.059, 10602.136, 295.119, 52735.127 25/05/02,17:50:29,16,10,1, 11.9,1,1, 7.059, 10602.137, 295.132, 52735.201 25/05/02,17:50:29,17,10,1, 11.9,1,1, 7.059, 10602.142, 295.140, 52735.230 25/05/02,17:50:29,18,10,1, 11.9,1,1, 7.059, 10602.133, 295.137, 52735.136 25/05/02,17:50:29,19,10,1, 11.9,1,1, 7.059, 10602.140, 295.149, 52735.205 25/05/02,17:50:30,00,10,1, 11.8,1,1, 7.059, 10602.137, 295.149, 52735.205 25/05/02,17:50:30,01,10,1, 11.8,1,1, 7.059, 10602.137, 295.140, 52735.189 25/05/02,17:50:30,02,10,1, 11.8,1,1, 7.059, 10602.141, 295.153, 52735.253 25/05/02,17:50:30,03,10,1, 11.8,1,1, 7.059, 10602.141, 295.161, 52735.252 25/05/02,17:50:30,04,10,1, 11.8,1,1, 7.059, 10602.154, 295.154, 52735.230 25/05/02,17:50:30,05,10,1, 11.8,1,1, 7.059, 10602.162, 295.180, 52735.294 25/05/02,17:50:30,06,10,1, 11.8,1,1, 7.059, 10602.158, 295.182, 52735.195 25/05/02,17:50:30,07,10,1, 11.8,1,1, 7.059, 10602.170, 295.168, 52735.226 25/05/02,17:50:30,08,10,1, 11.8,1,1, 7.059, 10602.137, 295.206, 52735.206 25/05/02,17:50:30,09,10,1, 11.8,1,1, 7.059, 10602.133, 295.202, 52735.243 25/05/02,17:50:30,10,10,1, 11.8,1,1, 7.059, 10602.154, 295.208, 52735.309 25/05/02,17:50:30,11,10,1, 11.8,1,1, 7.059, 10602.143, 295.182, 52735.195 25/05/02,17:50:30,12,10,1, 11.8,1,1, 7.059, 10602.161, 295.197, 52735.215 25/05/02,17:50:30,13,10,1, 11.8,1,1, 7.059, 10602.146, 295.202, 52735.304 25/05/02,17:50:30,14,10,1, 11.8,1,1, 7.059, 10602.143, 295.217, 52735.251 25/05/02,17:50:30,15,10,1, 11.8,1,1, 7.059, 10602.164, 295.226, 52735.265 25/05/02,17:50:30,16,10,1, 11.8,1,1, 7.059, 10602.157, 295.218, 52735.300 25/05/02,17:50:30,17,10,1, 11.8,1,1, 7.059, 10602.153, 295.254, 52735.214 25/05/02,17:50:30,18,10,1, 11.8,1,1, 7.059, 10602.145, 295.212, 52735.313 25/05/02,17:50:30,19,10,1, 11.8,1,1, 7.059, 10602.158, 295.221, 52735.255 25/05/02,17:50:31,00,10,1, 12.0,1,1, 7.050, 10602.154, 295.221, 52735.255 25/05/02,17:50:31,01,10,1, 12.0,1,1, 7.050, 10602.164, 295.246, 52735.274 25/05/02,17:50:31,02,10,1, 12.0,1,1, 7.050, 10602.180, 295.243, 52735.255 25/05/02,17:50:31,03,10,1, 12.0,1,1, 7.050, 10602.155, 295.245, 52735.277 25/05/02,17:50:31,04,10,1, 12.0,1,1, 7.050, 10602.176, 295.248, 52735.316 25/05/02,17:50:31,05,10,1, 12.0,1,1, 7.050, 10602.165, 295.246, 52735.314 25/05/02,17:50:31,06,10,1, 12.0,1,1, 7.050, 10602.167, 295.220, 52735.279 25/05/02,17:50:31,07,10,1, 12.0,1,1, 7.050, 10602.186, 295.240, 52735.287 25/05/02,17:50:31,08,10,1, 12.0,1,1, 7.050, 10602.161, 295.261, 52735.338 25/05/02,17:50:31,09,10,1, 12.0,1,1, 7.050, 10602.170, 295.270, 52735.337 25/05/02,17:50:31,10,10,1, 12.0,1,1, 7.050, 10602.183, 295.249, 52735.365 25/05/02,17:50:31,11,10,1, 12.0,1,1, 7.050, 10602.146, 295.281, 52735.308 25/05/02,17:50:31,12,10,1, 12.0,1,1, 7.050, 10602.155, 295.274, 52735.303 25/05/02,17:50:31,13,10,1, 12.0,1,1, 7.050, 10602.177, 295.271, 52735.306 25/05/02,17:50:31,14,10,1, 12.0,1,1, 7.050, 10602.173, 295.282, 52735.376 25/05/02,17:50:31,15,10,1, 12.0,1,1, 7.050, 10602.197, 295.285, 52735.333 25/05/02,17:50:31,16,10,1, 12.0,1,1, 7.050, 10602.193, 295.312, 52735.298 25/05/02,17:50:31,17,10,1, 12.0,1,1, 7.050, 10602.197, 295.292, 52735.330 25/05/02,17:50:31,18,10,1, 12.0,1,1, 7.050, 10602.198, 295.281, 52735.287 25/05/02,17:50:31,19,10,1, 12.0,1,1, 7.050, 10602.175, 295.274, 52735.336 25/05/02,17:50:32,00,10,1, 11.9,1,1, 7.051, 10602.170, 295.274, 52735.336 25/05/02,17:50:32,01,10,1, 11.9,1,1, 7.051, 10602.190, 295.306, 52735.315 25/05/02,17:50:32,02,10,1, 11.9,1,1, 7.051, 10602.197, 295.303, 52735.340 25/05/02,17:50:32,03,10,1, 11.9,1,1, 7.051, 10602.215, 295.328, 52735.512 25/05/02,17:50:32,04,10,1, 11.9,1,1, 7.051, 10602.230, 295.309, 52735.370 25/05/02,17:50:32,05,10,1, 11.9,1,1, 7.051, 10602.167, 295.332, 52735.332 25/05/02,17:50:32,06,10,1, 11.9,1,1, 7.051, 10602.190, 295.339, 52735.409 25/05/02,17:50:32,07,10,1, 11.9,1,1, 7.051, 10602.202, 295.324, 52735.391 25/05/02,17:50:32,08,10,1, 11.9,1,1, 7.051, 10602.215, 295.356, 52735.411 25/05/02,17:50:32,09,10,1, 11.9,1,1, 7.051, 10602.219, 295.335, 52735.369 25/05/02,17:50:32,10,10,1, 11.9,1,1, 7.051, 10602.216, 295.355, 52735.400 25/05/02,17:50:32,11,10,1, 11.9,1,1, 7.051, 10602.224, 295.368, 52735.399 25/05/02,17:50:32,12,10,1, 11.9,1,1, 7.051, 10602.209, 295.370, 52735.381 25/05/02,17:50:32,13,10,1, 11.9,1,1, 7.051, 10602.213, 295.356, 52735.402 25/05/02,17:50:32,14,10,1, 11.9,1,1, 7.051, 10602.201, 295.379, 52735.427 25/05/02,17:50:32,15,10,1, 11.9,1,1, 7.051, 10602.214, 295.363, 52735.436 25/05/02,17:50:32,16,10,1, 11.9,1,1, 7.051, 10602.219, 295.384, 52735.412 25/05/02,17:50:32,17,10,1, 11.9,1,1, 7.051, 10602.250, 295.347, 52735.464 25/05/02,17:50:32,18,10,1, 11.9,1,1, 7.051, 10602.264, 295.402, 52735.424 25/05/02,17:50:32,19,10,1, 11.9,1,1, 7.051, 10602.260, 295.375, 52735.409 25/05/02,17:50:33,00,10,1, 11.9,1,1, 7.055, 10602.254, 295.375, 52735.409 25/05/02,17:50:33,01,10,1, 11.9,1,1, 7.055, 10602.236, 295.373, 52735.155 25/05/02,17:50:33,02,10,1, 11.9,1,1, 7.055, 10602.211, 295.416, 52735.542 25/05/02,17:50:33,03,10,1, 11.9,1,1, 7.055, 10602.227, 295.421, 52735.446 25/05/02,17:50:33,04,10,1, 11.9,1,1, 7.055, 10602.230, 295.428, 52735.540 25/05/02,17:50:33,05,10,1, 11.9,1,1, 7.055, 10602.244, 295.419, 52735.471 25/05/02,17:50:33,06,10,1, 11.9,1,1, 7.055, 10602.269, 295.426, 52735.478 25/05/02,17:50:33,07,10,1, 11.9,1,1, 7.055, 10602.271, 295.426, 52735.516 25/05/02,17:50:33,08,10,1, 11.9,1,1, 7.055, 10602.271, 295.435, 52735.508 25/05/02,17:50:33,09,10,1, 11.9,1,1, 7.055, 10602.276, 295.435, 52735.466 25/05/02,17:50:33,10,10,1, 11.9,1,1, 7.055, 10602.276, 295.445, 52735.492 25/05/02,17:50:33,11,10,1, 11.9,1,1, 7.055, 10602.287, 295.456, 52735.480 25/05/02,17:50:33,12,10,1, 11.9,1,1, 7.055, 10602.274, 295.450, 52735.448 25/05/02,17:50:33,13,10,1, 11.9,1,1, 7.055, 10602.261, 295.429, 52735.467 25/05/02,17:50:33,14,10,1, 11.9,1,1, 7.055, 10602.282, 295.472, 52735.525 25/05/02,17:50:33,15,10,1, 11.9,1,1, 7.055, 10602.272, 295.493, 52735.508 25/05/02,17:50:33,16,10,1, 11.9,1,1, 7.055, 10602.267, 295.456, 52735.484 25/05/02,17:50:33,17,10,1, 11.9,1,1, 7.055, 10602.284, 295.462, 52735.551 25/05/02,17:50:33,18,10,1, 11.9,1,1, 7.055, 10602.269, 295.491, 52735.483 25/05/02,17:50:33,19,10,1, 11.9,1,1, 7.055, 10602.285, 295.480, 52735.507 25/05/02,17:50:34,00,11,1, 11.9,1,1, 7.059, 10602.279, 295.480, 52735.507 25/05/02,17:50:34,01,11,1, 11.9,1,1, 7.059, 10602.277, 295.508, 52735.498 25/05/02,17:50:34,02,11,1, 11.9,1,1, 7.059, 10602.275, 295.516, 52735.596 25/05/02,17:50:34,03,11,1, 11.9,1,1, 7.059, 10602.290, 295.495, 52735.518 25/05/02,17:50:34,04,11,1, 11.9,1,1, 7.059, 10602.291, 295.501, 52735.579 25/05/02,17:50:34,05,11,1, 11.9,1,1, 7.059, 10602.287, 295.499, 52735.603 25/05/02,17:50:34,06,11,1, 11.9,1,1, 7.059, 10602.279, 295.512, 52735.575 25/05/02,17:50:34,07,11,1, 11.9,1,1, 7.059, 10602.304, 295.530, 52735.583 25/05/02,17:50:34,08,11,1, 11.9,1,1, 7.059, 10602.287, 295.503, 52735.601 25/05/02,17:50:34,09,11,1, 11.9,1,1, 7.059, 10602.282, 295.534, 52735.559 25/05/02,17:50:34,10,11,1, 11.9,1,1, 7.059, 10602.287, 295.537, 52735.547 25/05/02,17:50:34,11,11,1, 11.9,1,1, 7.059, 10602.269, 295.532, 52735.577 25/05/02,17:50:34,12,11,1, 11.9,1,1, 7.059, 10602.313, 295.523, 52735.625 25/05/02,17:50:34,13,11,1, 11.9,1,1, 7.059, 10602.304, 295.528, 52735.594 25/05/02,17:50:34,14,11,1, 11.9,1,1, 7.059, 10602.297, 295.531, 52735.586 25/05/02,17:50:34,15,11,1, 11.9,1,1, 7.059, 10602.309, 295.533, 52735.636 25/05/02,17:50:34,16,11,1, 11.9,1,1, 7.059, 10602.313, 295.549, 52735.596 25/05/02,17:50:34,17,11,1, 11.9,1,1, 7.059, 10602.313, 295.512, 52735.560 25/05/02,17:50:34,18,11,1, 11.9,1,1, 7.059, 10602.309, 295.559, 52735.593 25/05/02,17:50:34,19,11,1, 11.9,1,1, 7.059, 10602.322, 295.540, 52735.574 25/05/02,17:50:35,00,11,1, 11.9,1,1, 7.062, 10602.320, 295.540, 52735.574 25/05/02,17:50:35,01,11,1, 11.9,1,1, 7.062, 10602.314, 295.561, 52735.623 25/05/02,17:50:35,02,11,1, 11.9,1,1, 7.062, 10602.309, 295.555, 52735.595 25/05/02,17:50:35,03,11,1, 11.9,1,1, 7.062, 10602.304, 295.552, 52735.552 25/05/02,17:50:35,04,11,1, 11.9,1,1, 7.062, 10602.327, 295.555, 52735.655 25/05/02,17:50:35,05,11,1, 11.9,1,1, 7.062, 10602.324, 295.563, 52735.632 25/05/02,17:50:35,06,11,1, 11.9,1,1, 7.062, 10602.305, 295.576, 52735.704 25/05/02,17:50:35,07,11,1, 11.9,1,1, 7.062, 10602.347, 295.553, 52735.626 25/05/02,17:50:35,08,11,1, 11.9,1,1, 7.062, 10602.335, 295.564, 52735.618 25/05/02,17:50:35,09,11,1, 11.9,1,1, 7.062, 10602.335, 295.584, 52735.651 25/05/02,17:50:35,10,11,1, 11.9,1,1, 7.062, 10602.309, 295.576, 52735.726 25/05/02,17:50:35,11,11,1, 11.9,1,1, 7.062, 10602.353, 295.599, 52735.817 25/05/02,17:50:35,12,11,1, 11.9,1,1, 7.062, 10602.332, 295.564, 52735.600 25/05/02,17:50:35,13,11,1, 11.9,1,1, 7.062, 10602.328, 295.583, 52735.638 25/05/02,17:50:35,14,11,1, 11.9,1,1, 7.062, 10602.304, 295.596, 52735.696 25/05/02,17:50:35,15,11,1, 11.9,1,1, 7.062, 10602.353, 295.579, 52735.682 25/05/02,17:50:35,16,11,1, 11.9,1,1, 7.062, 10602.342, 295.611, 52735.672 25/05/02,17:50:35,17,11,1, 11.9,1,1, 7.062, 10602.326, 295.607, 52735.720 25/05/02,17:50:35,18,11,1, 11.9,1,1, 7.062, 10602.321, 295.584, 52735.681 25/05/02,17:50:35,19,11,1, 11.9,1,1, 7.062, 10602.323, 295.593, 52735.673 25/05/02,17:50:36,00,10,1, 11.9,1,1, 7.061, 10602.320, 295.593, 52735.673 25/05/02,17:50:36,01,10,1, 11.9,1,1, 7.061, 10602.347, 295.593, 52735.690 25/05/02,17:50:36,02,10,1, 11.9,1,1, 7.061, 10602.336, 295.610, 52735.691 25/05/02,17:50:36,03,10,1, 11.9,1,1, 7.061, 10602.335, 295.591, 52735.736 25/05/02,17:50:36,04,10,1, 11.9,1,1, 7.061, 10602.366, 295.610, 52735.743 25/05/02,17:50:36,05,10,1, 11.9,1,1, 7.061, 10602.328, 295.607, 52735.791 25/05/02,17:50:36,06,10,1, 11.9,1,1, 7.061, 10602.374, 295.604, 52735.754 25/05/02,17:50:36,07,10,1, 11.9,1,1, 7.061, 10602.362, 295.606, 52735.695 25/05/02,17:50:36,08,10,1, 11.9,1,1, 7.061, 10602.356, 295.612, 52735.810 25/05/02,17:50:36,09,10,1, 11.9,1,1, 7.061, 10602.360, 295.604, 52735.723 25/05/02,17:50:36,10,10,1, 11.9,1,1, 7.061, 10602.352, 295.621, 52735.737 25/05/02,17:50:36,11,10,1, 11.9,1,1, 7.061, 10602.353, 295.644, 52735.772 25/05/02,17:50:36,12,10,1, 11.9,1,1, 7.061, 10602.348, 295.651, 52735.800 25/05/02,17:50:36,13,10,1, 11.9,1,1, 7.061, 10602.349, 295.613, 52735.756 25/05/02,17:50:36,14,10,1, 11.9,1,1, 7.061, 10602.338, 295.622, 52735.782 25/05/02,17:50:36,15,10,1, 11.9,1,1, 7.061, 10602.358, 295.634, 52735.769 25/05/02,17:50:36,16,10,1, 11.9,1,1, 7.061, 10602.347, 295.642, 52735.739 25/05/02,17:50:36,17,10,1, 11.9,1,1, 7.061, 10602.374, 295.631, 52735.589 25/05/02,17:50:36,18,10,1, 11.9,1,1, 7.061, 10602.362, 295.654, 52735.757 25/05/02,17:50:36,19,10,1, 11.9,1,1, 7.061, 10602.375, 295.660, 52735.717 25/05/02,17:50:37,00,09,1, 11.9,1,1, 7.058, 10602.371, 295.660, 52735.717 25/05/02,17:50:37,01,09,1, 11.9,1,1, 7.058, 10602.367, 295.654, 52735.827 25/05/02,17:50:37,02,09,1, 11.9,1,1, 7.058, 10602.365, 295.626, 52735.745 25/05/02,17:50:37,03,09,1, 11.9,1,1, 7.058, 10602.376, 295.653, 52735.762 25/05/02,17:50:37,04,09,1, 11.9,1,1, 7.058, 10602.383, 295.646, 52735.772 25/05/02,17:50:37,05,09,1, 11.9,1,1, 7.058, 10602.383, 295.646, 52735.854 25/05/02,17:50:37,06,09,1, 11.9,1,1, 7.058, 10602.365, 295.665, 52735.791 25/05/02,17:50:37,07,09,1, 11.9,1,1, 7.058, 10602.389, 295.670, 52735.839 25/05/02,17:50:37,08,09,1, 11.9,1,1, 7.058, 10602.402, 295.657, 52735.803 25/05/02,17:50:37,09,09,1, 11.9,1,1, 7.058, 10602.361, 295.648, 52735.815 25/05/02,17:50:37,10,09,1, 11.9,1,1, 7.058, 10602.398, 295.640, 52735.825 25/05/02,17:50:37,11,09,1, 11.9,1,1, 7.058, 10602.376, 295.646, 52735.871 25/05/02,17:50:37,12,09,1, 11.9,1,1, 7.058, 10602.390, 295.656, 52735.884 25/05/02,17:50:37,13,09,1, 11.9,1,1, 7.058, 10602.396, 295.653, 52735.872 25/05/02,17:50:37,14,09,1, 11.9,1,1, 7.058, 10602.376, 295.670, 52735.923 25/05/02,17:50:37,15,09,1, 11.9,1,1, 7.058, 10602.379, 295.659, 52735.797 25/05/02,17:50:37,16,09,1, 11.9,1,1, 7.058, 10602.375, 295.639, 52735.794 25/05/02,17:50:37,17,09,1, 11.9,1,1, 7.058, 10602.386, 295.664, 52735.882 25/05/02,17:50:37,18,09,1, 11.9,1,1, 7.058, 10602.396, 295.689, 52735.887 25/05/02,17:50:37,19,09,1, 11.9,1,1, 7.058, 10602.404, 295.659, 52735.843 25/05/02,17:50:38,00,10,1, 11.9,1,1, 7.057, 10602.404, 295.659, 52735.843 25/05/02,17:50:38,01,10,1, 11.9,1,1, 7.057, 10602.413, 295.657, 52735.934 25/05/02,17:50:38,02,10,1, 11.9,1,1, 7.057, 10602.394, 295.687, 52735.823 25/05/02,17:50:38,03,10,1, 11.9,1,1, 7.057, 10602.391, 295.673, 52735.834 25/05/02,17:50:38,04,10,1, 11.9,1,1, 7.057, 10602.416, 295.682, 52735.792 25/05/02,17:50:38,05,10,1, 11.9,1,1, 7.057, 10602.387, 295.681, 52735.913 25/05/02,17:50:38,06,10,1, 11.9,1,1, 7.057, 10602.399, 295.685, 52735.927 25/05/02,17:50:38,07,10,1, 11.9,1,1, 7.057, 10602.405, 295.692, 52735.874 25/05/02,17:50:38,08,10,1, 11.9,1,1, 7.057, 10602.382, 295.668, 52735.913 25/05/02,17:50:38,09,10,1, 11.9,1,1, 7.057, 10602.397, 295.691, 52735.910 25/05/02,17:50:38,10,10,1, 11.9,1,1, 7.057, 10602.400, 295.708, 52735.865 25/05/02,17:50:38,11,10,1, 11.9,1,1, 7.057, 10602.398, 295.688, 52735.883 25/05/02,17:50:38,12,10,1, 11.9,1,1, 7.057, 10602.412, 295.691, 52735.863 25/05/02,17:50:38,13,10,1, 11.9,1,1, 7.057, 10602.429, 295.706, 52735.937 25/05/02,17:50:38,14,10,1, 11.9,1,1, 7.057, 10602.407, 295.695, 52735.912 25/05/02,17:50:38,15,10,1, 11.9,1,1, 7.057, 10602.426, 295.667, 52735.937 25/05/02,17:50:38,16,10,1, 11.9,1,1, 7.057, 10602.415, 295.701, 52735.965 25/05/02,17:50:38,17,10,1, 11.9,1,1, 7.057, 10602.396, 295.704, 52735.968 25/05/02,17:50:38,18,10,1, 11.9,1,1, 7.057, 10602.402, 295.691, 52735.932 25/05/02,17:50:38,19,10,1, 11.9,1,1, 7.057, 10602.387, 295.673, 52735.978 25/05/02,17:50:39,00,11,1, 12.0,1,1, 7.056, 10602.387, 295.673, 52735.978 25/05/02,17:50:39,01,11,1, 12.0,1,1, 7.056, 10602.405, 295.701, 52735.924 25/05/02,17:50:39,02,11,1, 12.0,1,1, 7.056, 10602.389, 295.692, 52735.976 25/05/02,17:50:39,03,11,1, 12.0,1,1, 7.056, 10602.385, 295.697, 52736.008 25/05/02,17:50:39,04,11,1, 12.0,1,1, 7.056, 10602.387, 295.677, 52735.939 25/05/02,17:50:39,05,11,1, 12.0,1,1, 7.056, 10602.385, 295.700, 52735.968 25/05/02,17:50:39,06,11,1, 12.0,1,1, 7.056, 10602.375, 295.702, 52735.926 25/05/02,17:50:39,07,11,1, 12.0,1,1, 7.056, 10602.404, 295.714, 52735.987 25/05/02,17:50:39,08,11,1, 12.0,1,1, 7.056, 10602.390, 295.726, 52735.987 25/05/02,17:50:39,09,11,1, 12.0,1,1, 7.056, 10602.398, 295.752, 52736.007 25/05/02,17:50:39,10,11,1, 12.0,1,1, 7.056, 10602.381, 295.710, 52735.992 25/05/02,17:50:39,11,11,1, 12.0,1,1, 7.056, 10602.382, 295.714, 52735.945 25/05/02,17:50:39,12,11,1, 12.0,1,1, 7.056, 10602.391, 295.707, 52735.936 25/05/02,17:50:39,13,11,1, 12.0,1,1, 7.056, 10602.413, 295.706, 52735.964 25/05/02,17:50:39,14,11,1, 12.0,1,1, 7.056, 10602.402, 295.701, 52735.983 25/05/02,17:50:39,15,11,1, 12.0,1,1, 7.056, 10602.420, 295.716, 52735.979 25/05/02,17:50:39,16,11,1, 12.0,1,1, 7.056, 10602.416, 295.745, 52736.022 25/05/02,17:50:39,17,11,1, 12.0,1,1, 7.056, 10602.426, 295.739, 52735.963 25/05/02,17:50:39,18,11,1, 12.0,1,1, 7.056, 10602.400, 295.740, 52736.063 25/05/02,17:50:39,19,11,1, 12.0,1,1, 7.056, 10602.430, 295.734, 52735.981 25/05/02,17:50:40,00,11,1, 11.9,1,1, 7.046, 10602.429, 295.734, 52735.981 25/05/02,17:50:40,01,11,1, 11.9,1,1, 7.046, 10602.411, 295.709, 52736.031 25/05/02,17:50:40,02,11,1, 11.9,1,1, 7.046, 10602.411, 295.716, 52736.017 25/05/02,17:50:40,03,11,1, 11.9,1,1, 7.046, 10602.438, 295.719, 52736.001 25/05/02,17:50:40,04,11,1, 11.9,1,1, 7.046, 10602.433, 295.728, 52736.033 25/05/02,17:50:40,05,11,1, 11.9,1,1, 7.046, 10602.421, 295.711, 52736.080 25/05/02,17:50:40,06,11,1, 11.9,1,1, 7.046, 10602.410, 295.723, 52736.037 25/05/02,17:50:40,07,11,1, 11.9,1,1, 7.046, 10602.425, 295.744, 52736.061 25/05/02,17:50:40,08,11,1, 11.9,1,1, 7.046, 10602.408, 295.750, 52736.051 25/05/02,17:50:40,09,11,1, 11.9,1,1, 7.046, 10602.410, 295.748, 52736.073 25/05/02,17:50:40,10,11,1, 11.9,1,1, 7.046, 10602.401, 295.756, 52736.067 25/05/02,17:50:40,11,11,1, 11.9,1,1, 7.046, 10602.437, 295.778, 52736.116 25/05/02,17:50:40,12,11,1, 11.9,1,1, 7.046, 10602.428, 295.788, 52736.053 25/05/02,17:50:40,13,11,1, 11.9,1,1, 7.046, 10602.434, 295.749, 52736.086 25/05/02,17:50:40,14,11,1, 11.9,1,1, 7.046, 10602.420, 295.753, 52736.134 25/05/02,17:50:40,15,11,1, 11.9,1,1, 7.046, 10602.426, 295.764, 52736.156 25/05/02,17:50:40,16,11,1, 11.9,1,1, 7.046, 10602.442, 295.757, 52736.060 25/05/02,17:50:40,17,11,1, 11.9,1,1, 7.046, 10602.421, 295.750, 52736.082 25/05/02,17:50:40,18,11,1, 11.9,1,1, 7.046, 10602.401, 295.763, 52736.073 25/05/02,17:50:40,19,11,1, 11.9,1,1, 7.046, 10602.428, 295.762, 52736.143 25/05/02,17:50:41,00,11,1, 11.9,1,1, 7.057, 10602.421, 295.762, 52736.143 25/05/02,17:50:41,01,11,1, 11.9,1,1, 7.057, 10602.417, 295.763, 52736.102 25/05/02,17:50:41,02,11,1, 11.9,1,1, 7.057, 10602.429, 295.767, 52736.180 25/05/02,17:50:41,03,11,1, 11.9,1,1, 7.057, 10602.410, 295.790, 52736.238 25/05/02,17:50:41,04,11,1, 11.9,1,1, 7.057, 10602.402, 295.753, 52736.162 25/05/02,17:50:41,05,11,1, 11.9,1,1, 7.057, 10602.433, 295.761, 52736.126 25/05/02,17:50:41,06,11,1, 11.9,1,1, 7.057, 10602.420, 295.784, 52736.125 25/05/02,17:50:41,07,11,1, 11.9,1,1, 7.057, 10602.427, 295.764, 52736.148 25/05/02,17:50:41,08,11,1, 11.9,1,1, 7.057, 10602.418, 295.771, 52736.120 25/05/02,17:50:41,09,11,1, 11.9,1,1, 7.057, 10602.431, 295.802, 52736.250 25/05/02,17:50:41,10,11,1, 11.9,1,1, 7.057, 10602.421, 295.781, 52736.160 25/05/02,17:50:41,11,11,1, 11.9,1,1, 7.057, 10602.421, 295.769, 52736.175 25/05/02,17:50:41,12,11,1, 11.9,1,1, 7.057, 10602.405, 295.785, 52736.242 25/05/02,17:50:41,13,11,1, 11.9,1,1, 7.057, 10602.414, 295.782, 52736.168 25/05/02,17:50:41,14,11,1, 11.9,1,1, 7.057, 10602.414, 295.783, 52736.239 25/05/02,17:50:41,15,11,1, 11.9,1,1, 7.057, 10602.405, 295.761, 52736.196 25/05/02,17:50:41,16,11,1, 11.9,1,1, 7.057, 10602.407, 295.769, 52736.140 25/05/02,17:50:41,17,11,1, 11.9,1,1, 7.057, 10602.442, 295.783, 52736.198 25/05/02,17:50:41,18,11,1, 11.9,1,1, 7.057, 10602.428, 295.779, 52736.196 25/05/02,17:50:41,19,11,1, 11.9,1,1, 7.057, 10602.416, 295.774, 52736.235 25/05/02,17:50:42,00,11,1, 11.8,1,1, 7.058, 10602.412, 295.774, 52736.235 25/05/02,17:50:42,01,11,1, 11.8,1,1, 7.058, 10602.417, 295.796, 52736.217 25/05/02,17:50:42,02,11,1, 11.8,1,1, 7.058, 10602.424, 295.763, 52736.209 25/05/02,17:50:42,03,11,1, 11.8,1,1, 7.058, 10602.401, 295.773, 52736.244 25/05/02,17:50:42,04,11,1, 11.8,1,1, 7.058, 10602.416, 295.791, 52736.214 25/05/02,17:50:42,05,11,1, 11.8,1,1, 7.058, 10602.427, 295.782, 52736.195 25/05/02,17:50:42,06,11,1, 11.8,1,1, 7.058, 10602.435, 295.802, 52736.307 25/05/02,17:50:42,07,11,1, 11.8,1,1, 7.058, 10602.420, 295.762, 52736.265 25/05/02,17:50:42,08,11,1, 11.8,1,1, 7.058, 10602.401, 295.801, 52736.246 25/05/02,17:50:42,09,11,1, 11.8,1,1, 7.058, 10602.412, 295.795, 52736.287 25/05/02,17:50:42,10,11,1, 11.8,1,1, 7.058, 10602.406, 295.774, 52736.255 25/05/02,17:50:42,11,11,1, 11.8,1,1, 7.058, 10602.392, 295.771, 52736.342 25/05/02,17:50:42,12,11,1, 11.8,1,1, 7.058, 10602.410, 295.818, 52736.240 25/05/02,17:50:42,13,11,1, 11.8,1,1, 7.058, 10602.420, 295.799, 52736.220 25/05/02,17:50:42,14,11,1, 11.8,1,1, 7.058, 10602.399, 295.799, 52736.311 25/05/02,17:50:42,15,11,1, 11.8,1,1, 7.058, 10602.433, 295.784, 52736.302 25/05/02,17:50:42,16,11,1, 11.8,1,1, 7.058, 10602.435, 295.813, 52736.360 25/05/02,17:50:42,17,11,1, 11.8,1,1, 7.058, 10602.419, 295.787, 52736.300 25/05/02,17:50:42,18,11,1, 11.8,1,1, 7.058, 10602.420, 295.780, 52736.283 25/05/02,17:50:42,19,11,1, 11.8,1,1, 7.058, 10602.406, 295.803, 52736.313 25/05/02,17:50:43,00,11,1, 11.9,1,1, 7.049, 10602.404, 295.803, 52736.313 25/05/02,17:50:43,01,11,1, 11.9,1,1, 7.049, 10602.398, 295.806, 52736.307 25/05/02,17:50:43,02,11,1, 11.9,1,1, 7.049, 10602.434, 295.805, 52736.367 25/05/02,17:50:43,03,11,1, 11.9,1,1, 7.049, 10602.412, 295.808, 52736.280 25/05/02,17:50:43,04,11,1, 11.9,1,1, 7.049, 10602.384, 295.802, 52736.321 25/05/02,17:50:43,05,11,1, 11.9,1,1, 7.049, 10602.391, 295.784, 52736.349 25/05/02,17:50:43,06,11,1, 11.9,1,1, 7.049, 10602.401, 295.807, 52736.340 25/05/02,17:50:43,07,11,1, 11.9,1,1, 7.049, 10602.395, 295.812, 52736.396 25/05/02,17:50:43,08,11,1, 11.9,1,1, 7.049, 10602.378, 295.834, 52736.434 25/05/02,17:50:43,09,11,1, 11.9,1,1, 7.049, 10602.382, 295.792, 52736.379 25/05/02,17:50:43,10,11,1, 11.9,1,1, 7.049, 10602.390, 295.819, 52736.354 25/05/02,17:50:43,11,11,1, 11.9,1,1, 7.049, 10602.390, 295.872, 52736.342 25/05/02,17:50:43,12,11,1, 11.9,1,1, 7.049, 10602.378, 295.830, 52736.419 25/05/02,17:50:43,13,11,1, 11.9,1,1, 7.049, 10602.394, 295.840, 52736.418 25/05/02,17:50:43,14,11,1, 11.9,1,1, 7.049, 10602.371, 295.851, 52736.432 25/05/02,17:50:43,15,11,1, 11.9,1,1, 7.049, 10602.374, 295.861, 52736.397 25/05/02,17:50:43,16,11,1, 11.9,1,1, 7.049, 10602.386, 295.844, 52736.489 25/05/02,17:50:43,17,11,1, 11.9,1,1, 7.049, 10602.389, 295.836, 52736.508 25/05/02,17:50:43,18,11,1, 11.9,1,1, 7.049, 10602.369, 295.832, 52736.479 25/05/02,17:50:43,19,11,1, 11.9,1,1, 7.049, 10602.407, 295.825, 52736.445 25/05/02,17:50:44,00,11,1, 11.9,1,1, 7.057, 10602.404, 295.825, 52736.445 25/05/02,17:50:44,01,11,1, 11.9,1,1, 7.057, 10602.374, 295.850, 52736.394 25/05/02,17:50:44,02,11,1, 11.9,1,1, 7.057, 10602.373, 295.860, 52736.425 25/05/02,17:50:44,03,11,1, 11.9,1,1, 7.057, 10602.354, 295.863, 52736.420 25/05/02,17:50:44,04,11,1, 11.9,1,1, 7.057, 10602.387, 295.846, 52736.464 25/05/02,17:50:44,05,11,1, 11.9,1,1, 7.057, 10602.363, 295.842, 52736.455 25/05/02,17:50:44,06,11,1, 11.9,1,1, 7.057, 10602.324, 295.855, 52736.451 25/05/02,17:50:44,07,11,1, 11.9,1,1, 7.057, 10602.372, 295.819, 52736.426 25/05/02,17:50:44,08,11,1, 11.9,1,1, 7.057, 10602.374, 295.831, 52736.338 25/05/02,17:50:44,09,11,1, 11.9,1,1, 7.057, 10602.378, 295.867, 52736.436 25/05/02,17:50:44,10,11,1, 11.9,1,1, 7.057, 10602.384, 295.848, 52736.408 25/05/02,17:50:44,11,11,1, 11.9,1,1, 7.057, 10602.352, 295.839, 52736.471 25/05/02,17:50:44,12,11,1, 11.9,1,1, 7.057, 10602.358, 295.860, 52736.496 25/05/02,17:50:44,13,11,1, 11.9,1,1, 7.057, 10602.353, 295.868, 52736.489 25/05/02,17:50:44,14,11,1, 11.9,1,1, 7.057, 10602.332, 295.857, 52736.415 25/05/02,17:50:44,15,11,1, 11.9,1,1, 7.057, 10602.332, 295.861, 52736.414 25/05/02,17:50:44,16,11,1, 11.9,1,1, 7.057, 10602.335, 295.855, 52736.570 25/05/02,17:50:44,17,11,1, 11.9,1,1, 7.057, 10602.356, 295.855, 52736.565 25/05/02,17:50:44,18,11,1, 11.9,1,1, 7.057, 10602.334, 295.857, 52736.524 25/05/02,17:50:44,19,11,1, 11.9,1,1, 7.057, 10602.339, 295.851, 52736.547 25/05/02,17:50:45,00,11,1, 12.0,1,1, 7.053, 10602.337, 295.851, 52736.547 25/05/02,17:50:45,01,11,1, 12.0,1,1, 7.053, 10602.318, 295.883, 52736.559 25/05/02,17:50:45,02,11,1, 12.0,1,1, 7.053, 10602.317, 295.861, 52736.523 25/05/02,17:50:45,03,11,1, 12.0,1,1, 7.053, 10602.338, 295.866, 52736.490 25/05/02,17:50:45,04,11,1, 12.0,1,1, 7.053, 10602.320, 295.880, 52736.512 25/05/02,17:50:45,05,11,1, 12.0,1,1, 7.053, 10602.326, 295.863, 52736.512 25/05/02,17:50:45,06,11,1, 12.0,1,1, 7.053, 10602.296, 295.874, 52736.490 25/05/02,17:50:45,07,11,1, 12.0,1,1, 7.053, 10602.324, 295.889, 52736.574 25/05/02,17:50:45,08,11,1, 12.0,1,1, 7.053, 10602.339, 295.880, 52736.478 25/05/02,17:50:45,09,11,1, 12.0,1,1, 7.053, 10602.322, 295.887, 52736.639 25/05/02,17:50:45,10,11,1, 12.0,1,1, 7.053, 10602.337, 295.856, 52736.540 25/05/02,17:50:45,11,11,1, 12.0,1,1, 7.053, 10602.341, 295.887, 52736.542 25/05/02,17:50:45,12,11,1, 12.0,1,1, 7.053, 10602.313, 295.878, 52736.593 25/05/02,17:50:45,13,11,1, 12.0,1,1, 7.053, 10602.309, 295.860, 52736.558 25/05/02,17:50:45,14,11,1, 12.0,1,1, 7.053, 10602.322, 295.867, 52736.583 25/05/02,17:50:45,15,11,1, 12.0,1,1, 7.053, 10602.312, 295.865, 52736.582 25/05/02,17:50:45,16,11,1, 12.0,1,1, 7.053, 10602.307, 295.891, 52736.575 25/05/02,17:50:45,17,11,1, 12.0,1,1, 7.053, 10602.320, 295.857, 52736.573 25/05/02,17:50:45,18,11,1, 12.0,1,1, 7.053, 10602.315, 295.851, 52736.565 25/05/02,17:50:45,19,11,1, 12.0,1,1, 7.053, 10602.315, 295.871, 52736.607 25/05/02,17:50:46,00,11,1, 11.9,1,1, 7.048, 10602.312, 295.871, 52736.607 25/05/02,17:50:46,01,11,1, 11.9,1,1, 7.048, 10602.309, 295.869, 52736.610 25/05/02,17:50:46,02,11,1, 11.9,1,1, 7.048, 10602.300, 295.883, 52736.626 25/05/02,17:50:46,03,11,1, 11.9,1,1, 7.048, 10602.300, 295.884, 52736.619 25/05/02,17:50:46,04,11,1, 11.9,1,1, 7.048, 10602.293, 295.882, 52736.611 25/05/02,17:50:46,05,11,1, 11.9,1,1, 7.048, 10602.290, 295.887, 52736.628 25/05/02,17:50:46,06,11,1, 11.9,1,1, 7.048, 10602.299, 295.911, 52736.648 25/05/02,17:50:46,07,11,1, 11.9,1,1, 7.048, 10602.292, 295.896, 52736.601 25/05/02,17:50:46,08,11,1, 11.9,1,1, 7.048, 10602.309, 295.888, 52736.625 25/05/02,17:50:46,09,11,1, 11.9,1,1, 7.048, 10602.299, 295.891, 52736.674 25/05/02,17:50:46,10,11,1, 11.9,1,1, 7.048, 10602.287, 295.873, 52736.650 25/05/02,17:50:46,11,11,1, 11.9,1,1, 7.048, 10602.290, 295.909, 52736.659 25/05/02,17:50:46,12,11,1, 11.9,1,1, 7.048, 10602.284, 295.903, 52736.640 25/05/02,17:50:46,13,11,1, 11.9,1,1, 7.048, 10602.308, 295.923, 52736.675 25/05/02,17:50:46,14,11,1, 11.9,1,1, 7.048, 10602.291, 295.885, 52736.633 25/05/02,17:50:46,15,11,1, 11.9,1,1, 7.048, 10602.304, 295.894, 52736.656 25/05/02,17:50:46,16,11,1, 11.9,1,1, 7.048, 10602.300, 295.906, 52736.648 25/05/02,17:50:46,17,11,1, 11.9,1,1, 7.048, 10602.295, 295.931, 52736.719 25/05/02,17:50:46,18,11,1, 11.9,1,1, 7.048, 10602.273, 295.919, 52736.705 25/05/02,17:50:46,19,11,1, 11.9,1,1, 7.048, 10602.283, 295.908, 52736.680 25/05/02,17:50:47,00,11,1, 11.9,1,1, 7.058, 10602.279, 295.908, 52736.680 25/05/02,17:50:47,01,11,1, 11.9,1,1, 7.058, 10602.274, 295.923, 52736.663 25/05/02,17:50:47,02,11,1, 11.9,1,1, 7.058, 10602.292, 295.928, 52736.737 25/05/02,17:50:47,03,11,1, 11.9,1,1, 7.058, 10602.264, 295.932, 52736.645 25/05/02,17:50:47,04,11,1, 11.9,1,1, 7.058, 10602.274, 295.959, 52736.790 25/05/02,17:50:47,05,11,1, 11.9,1,1, 7.058, 10602.297, 295.948, 52736.719 25/05/02,17:50:47,06,11,1, 11.9,1,1, 7.058, 10602.267, 295.946, 52736.727 25/05/02,17:50:47,07,11,1, 11.9,1,1, 7.058, 10602.264, 295.927, 52736.669 25/05/02,17:50:47,08,11,1, 11.9,1,1, 7.058, 10602.265, 295.933, 52736.688 25/05/02,17:50:47,09,11,1, 11.9,1,1, 7.058, 10602.271, 295.928, 52736.701 25/05/02,17:50:47,10,11,1, 11.9,1,1, 7.058, 10602.280, 295.929, 52736.731 25/05/02,17:50:47,11,11,1, 11.9,1,1, 7.058, 10602.296, 295.930, 52736.672 25/05/02,17:50:47,12,11,1, 11.9,1,1, 7.058, 10602.265, 295.943, 52736.692 25/05/02,17:50:47,13,11,1, 11.9,1,1, 7.058, 10602.256, 295.957, 52736.801 25/05/02,17:50:47,14,11,1, 11.9,1,1, 7.058, 10602.274, 295.926, 52736.719 25/05/02,17:50:47,15,11,1, 11.9,1,1, 7.058, 10602.257, 295.950, 52736.754 25/05/02,17:50:47,16,11,1, 11.9,1,1, 7.058, 10602.257, 295.963, 52736.815 25/05/02,17:50:47,17,11,1, 11.9,1,1, 7.058, 10602.271, 295.955, 52736.715 25/05/02,17:50:47,18,11,1, 11.9,1,1, 7.058, 10602.249, 295.962, 52736.832 25/05/02,17:50:47,19,11,1, 11.9,1,1, 7.058, 10602.257, 295.963, 52736.831 25/05/02,17:50:48,00,10,1, 12.0,1,1, 7.054, 10602.254, 295.963, 52736.831 25/05/02,17:50:48,01,10,1, 12.0,1,1, 7.054, 10602.245, 295.968, 52736.800 25/05/02,17:50:48,02,10,1, 12.0,1,1, 7.054, 10602.230, 295.959, 52736.810 25/05/02,17:50:48,03,10,1, 12.0,1,1, 7.054, 10602.250, 295.975, 52736.766 25/05/02,17:50:48,04,10,1, 12.0,1,1, 7.054, 10602.238, 295.962, 52736.750 25/05/02,17:50:48,05,10,1, 12.0,1,1, 7.054, 10602.246, 295.951, 52736.782 25/05/02,17:50:48,06,10,1, 12.0,1,1, 7.054, 10602.219, 295.943, 52736.808 25/05/02,17:50:48,07,10,1, 12.0,1,1, 7.054, 10602.227, 295.939, 52736.769 25/05/02,17:50:48,08,10,1, 12.0,1,1, 7.054, 10602.225, 295.962, 52736.827 25/05/02,17:50:48,09,10,1, 12.0,1,1, 7.054, 10602.230, 295.952, 52736.759 25/05/02,17:50:48,10,10,1, 12.0,1,1, 7.054, 10602.203, 295.977, 52736.690 25/05/02,17:50:48,11,10,1, 12.0,1,1, 7.054, 10602.235, 295.952, 52736.852 25/05/02,17:50:48,12,10,1, 12.0,1,1, 7.054, 10602.258, 295.951, 52736.761 25/05/02,17:50:48,13,10,1, 12.0,1,1, 7.054, 10602.228, 295.968, 52736.823 25/05/02,17:50:48,14,10,1, 12.0,1,1, 7.054, 10602.233, 295.962, 52736.879 25/05/02,17:50:48,15,10,1, 12.0,1,1, 7.054, 10602.207, 295.965, 52736.815 25/05/02,17:50:48,16,10,1, 12.0,1,1, 7.054, 10602.201, 295.978, 52736.848 25/05/02,17:50:48,17,10,1, 12.0,1,1, 7.054, 10602.241, 295.980, 52736.865 25/05/02,17:50:48,18,10,1, 12.0,1,1, 7.054, 10602.216, 296.005, 52736.881 25/05/02,17:50:48,19,10,1, 12.0,1,1, 7.054, 10602.223, 295.976, 52736.850 25/05/02,17:50:49,00,09,1, 11.9,1,1, 7.047, 10602.220, 295.976, 52736.850 25/05/02,17:50:49,01,09,1, 11.9,1,1, 7.047, 10602.201, 295.979, 52736.804 25/05/02,17:50:49,02,09,1, 11.9,1,1, 7.047, 10602.222, 295.969, 52736.910 25/05/02,17:50:49,03,09,1, 11.9,1,1, 7.047, 10602.197, 295.984, 52736.896 25/05/02,17:50:49,04,09,1, 11.9,1,1, 7.047, 10602.207, 295.992, 52736.826 25/05/02,17:50:49,05,09,1, 11.9,1,1, 7.047, 10602.206, 295.982, 52736.892 25/05/02,17:50:49,06,09,1, 11.9,1,1, 7.047, 10602.194, 295.983, 52736.907 25/05/02,17:50:49,07,09,1, 11.9,1,1, 7.047, 10602.213, 295.976, 52736.836 25/05/02,17:50:49,08,09,1, 11.9,1,1, 7.047, 10602.208, 295.959, 52736.869 25/05/02,17:50:49,09,09,1, 11.9,1,1, 7.047, 10602.192, 295.981, 52736.900 25/05/02,17:50:49,10,09,1, 11.9,1,1, 7.047, 10602.196, 295.971, 52736.900 25/05/02,17:50:49,11,09,1, 11.9,1,1, 7.047, 10602.185, 295.980, 52736.880 25/05/02,17:50:49,12,09,1, 11.9,1,1, 7.047, 10602.181, 295.995, 52736.845 25/05/02,17:50:49,13,09,1, 11.9,1,1, 7.047, 10602.205, 296.009, 52736.847 25/05/02,17:50:49,14,09,1, 11.9,1,1, 7.047, 10602.184, 296.005, 52736.949 25/05/02,17:50:49,15,09,1, 11.9,1,1, 7.047, 10602.196, 295.994, 52736.876 25/05/02,17:50:49,16,09,1, 11.9,1,1, 7.047, 10602.189, 296.010, 52736.900 25/05/02,17:50:49,17,09,1, 11.9,1,1, 7.047, 10602.206, 296.017, 52736.844 25/05/02,17:50:49,18,09,1, 11.9,1,1, 7.047, 10602.192, 295.999, 52736.917 25/05/02,17:50:49,19,09,1, 11.9,1,1, 7.047, 10602.187, 295.996, 52736.972 25/05/02,17:50:50,00,10,1, 11.9,1,1, 7.055, 10602.179, 295.996, 52736.972 25/05/02,17:50:50,01,10,1, 11.9,1,1, 7.055, 10602.172, 296.020, 52736.950 25/05/02,17:50:50,02,10,1, 11.9,1,1, 7.055, 10602.158, 295.992, 52736.901 25/05/02,17:50:50,03,10,1, 11.9,1,1, 7.055, 10602.189, 295.989, 52736.995 25/05/02,17:50:50,04,10,1, 11.9,1,1, 7.055, 10602.145, 296.011, 52736.893 25/05/02,17:50:50,05,10,1, 11.9,1,1, 7.055, 10602.188, 295.984, 52736.890 25/05/02,17:50:50,06,10,1, 11.9,1,1, 7.055, 10602.162, 296.002, 52736.934 25/05/02,17:50:50,07,10,1, 11.9,1,1, 7.055, 10602.147, 295.991, 52736.954 25/05/02,17:50:50,08,10,1, 11.9,1,1, 7.055, 10602.146, 296.005, 52737.010 25/05/02,17:50:50,09,10,1, 11.9,1,1, 7.055, 10602.143, 295.991, 52737.006 25/05/02,17:50:50,10,10,1, 11.9,1,1, 7.055, 10602.133, 296.021, 52736.996 25/05/02,17:50:50,11,10,1, 11.9,1,1, 7.055, 10602.134, 296.017, 52737.020 25/05/02,17:50:50,12,10,1, 11.9,1,1, 7.055, 10602.139, 296.022, 52736.946 25/05/02,17:50:50,13,10,1, 11.9,1,1, 7.055, 10602.129, 296.015, 52736.973 25/05/02,17:50:50,14,10,1, 11.9,1,1, 7.055, 10602.128, 296.026, 52736.949 25/05/02,17:50:50,15,10,1, 11.9,1,1, 7.055, 10602.168, 296.046, 52736.988 25/05/02,17:50:50,16,10,1, 11.9,1,1, 7.055, 10602.145, 296.024, 52737.040 25/05/02,17:50:50,17,10,1, 11.9,1,1, 7.055, 10602.111, 296.019, 52736.987 25/05/02,17:50:50,18,10,1, 11.9,1,1, 7.055, 10602.128, 296.040, 52737.026 25/05/02,17:50:50,19,10,1, 11.9,1,1, 7.055, 10602.118, 296.035, 52737.052 25/05/02,17:50:51,00,10,1, 12.0,1,1, 7.054, 10602.112, 296.035, 52737.052 25/05/02,17:50:51,01,10,1, 12.0,1,1, 7.054, 10602.120, 296.016, 52736.974 25/05/02,17:50:51,02,10,1, 12.0,1,1, 7.054, 10602.097, 296.031, 52737.003 25/05/02,17:50:51,03,10,1, 12.0,1,1, 7.054, 10602.132, 296.024, 52737.020 25/05/02,17:50:51,04,10,1, 12.0,1,1, 7.054, 10602.106, 296.027, 52737.054 25/05/02,17:50:51,05,10,1, 12.0,1,1, 7.054, 10602.092, 296.041, 52737.013 25/05/02,17:50:51,06,10,1, 12.0,1,1, 7.054, 10602.106, 296.021, 52737.043 25/05/02,17:50:51,07,10,1, 12.0,1,1, 7.054, 10602.099, 296.031, 52737.016 25/05/02,17:50:51,08,10,1, 12.0,1,1, 7.054, 10602.111, 296.034, 52737.086 25/05/02,17:50:51,09,10,1, 12.0,1,1, 7.054, 10602.089, 296.043, 52737.037 25/05/02,17:50:51,10,10,1, 12.0,1,1, 7.054, 10602.076, 296.051, 52737.089 25/05/02,17:50:51,11,10,1, 12.0,1,1, 7.054, 10602.075, 296.044, 52737.101 25/05/02,17:50:51,12,10,1, 12.0,1,1, 7.054, 10602.069, 296.007, 52736.810 25/05/02,17:50:51,13,10,1, 12.0,1,1, 7.054, 10602.043, 296.037, 52737.087 25/05/02,17:50:51,14,10,1, 12.0,1,1, 7.054, 10602.054, 296.050, 52737.148 25/05/02,17:50:51,15,10,1, 12.0,1,1, 7.054, 10602.044, 296.039, 52737.111 25/05/02,17:50:51,16,10,1, 12.0,1,1, 7.054, 10602.056, 296.066, 52737.133 25/05/02,17:50:51,17,10,1, 12.0,1,1, 7.054, 10602.058, 296.045, 52737.020 25/05/02,17:50:51,18,10,1, 12.0,1,1, 7.054, 10602.055, 296.036, 52737.085 25/05/02,17:50:51,19,10,1, 12.0,1,1, 7.054, 10602.049, 296.037, 52737.023 25/05/02,17:50:52,00,11,1, 11.9,1,1, 7.045, 10602.045, 296.037, 52737.023 25/05/02,17:50:52,01,11,1, 11.9,1,1, 7.045, 10602.051, 296.047, 52737.042 25/05/02,17:50:52,02,11,1, 11.9,1,1, 7.045, 10602.032, 296.031, 52737.043 25/05/02,17:50:52,03,11,1, 11.9,1,1, 7.045, 10602.042, 296.036, 52737.129 25/05/02,17:50:52,04,11,1, 11.9,1,1, 7.045, 10602.027, 296.049, 52737.096 25/05/02,17:50:52,05,11,1, 11.9,1,1, 7.045, 10602.036, 296.063, 52737.157 25/05/02,17:50:52,06,11,1, 11.9,1,1, 7.045, 10602.034, 296.039, 52737.045 25/05/02,17:50:52,07,11,1, 11.9,1,1, 7.045, 10602.032, 296.047, 52737.043 25/05/02,17:50:52,08,11,1, 11.9,1,1, 7.045, 10602.021, 296.032, 52737.076 25/05/02,17:50:52,09,11,1, 11.9,1,1, 7.045, 10602.030, 296.067, 52737.125 25/05/02,17:50:52,10,11,1, 11.9,1,1, 7.045, 10602.020, 296.047, 52737.109 25/05/02,17:50:52,11,11,1, 11.9,1,1, 7.045, 10602.001, 296.057, 52737.156 25/05/02,17:50:52,12,11,1, 11.9,1,1, 7.045, 10602.021, 296.069, 52737.158 25/05/02,17:50:52,13,11,1, 11.9,1,1, 7.045, 10601.999, 296.061, 52737.093 25/05/02,17:50:52,14,11,1, 11.9,1,1, 7.045, 10602.006, 296.062, 52737.142 25/05/02,17:50:52,15,11,1, 11.9,1,1, 7.045, 10601.996, 296.067, 52737.143 25/05/02,17:50:52,16,11,1, 11.9,1,1, 7.045, 10601.995, 296.070, 52737.144 25/05/02,17:50:52,17,11,1, 11.9,1,1, 7.045, 10601.974, 296.052, 52737.177 25/05/02,17:50:52,18,11,1, 11.9,1,1, 7.045, 10601.961, 296.059, 52737.082 25/05/02,17:50:52,19,11,1, 11.9,1,1, 7.045, 10601.966, 296.076, 52737.183 25/05/02,17:50:53,00,11,1, 11.9,1,1, 7.058, 10601.962, 296.076, 52737.183 25/05/02,17:50:53,01,11,1, 11.9,1,1, 7.058, 10601.953, 296.080, 52737.235 25/05/02,17:50:53,02,11,1, 11.9,1,1, 7.058, 10601.980, 296.084, 52737.143 25/05/02,17:50:53,03,11,1, 11.9,1,1, 7.058, 10601.948, 296.094, 52737.144 25/05/02,17:50:53,04,11,1, 11.9,1,1, 7.058, 10601.966, 296.079, 52737.220 25/05/02,17:50:53,05,11,1, 11.9,1,1, 7.058, 10601.939, 296.073, 52737.121 25/05/02,17:50:53,06,11,1, 11.9,1,1, 7.058, 10601.945, 296.054, 52737.175 25/05/02,17:50:53,07,11,1, 11.9,1,1, 7.058, 10601.920, 296.065, 52737.148 25/05/02,17:50:53,08,11,1, 11.9,1,1, 7.058, 10601.953, 296.062, 52737.169 25/05/02,17:50:53,09,11,1, 11.9,1,1, 7.058, 10601.916, 296.060, 52737.208 25/05/02,17:50:53,10,11,1, 11.9,1,1, 7.058, 10601.913, 296.072, 52737.262 25/05/02,17:50:53,11,11,1, 11.9,1,1, 7.058, 10601.928, 296.069, 52737.267 25/05/02,17:50:53,12,11,1, 11.9,1,1, 7.058, 10601.918, 296.067, 52737.260 25/05/02,17:50:53,13,11,1, 11.9,1,1, 7.058, 10601.907, 296.055, 52737.227 25/05/02,17:50:53,14,11,1, 11.9,1,1, 7.058, 10601.909, 296.067, 52737.217 25/05/02,17:50:53,15,11,1, 11.9,1,1, 7.058, 10601.911, 296.082, 52737.212 25/05/02,17:50:53,16,11,1, 11.9,1,1, 7.058, 10601.886, 296.083, 52737.231 25/05/02,17:50:53,17,11,1, 11.9,1,1, 7.058, 10601.910, 296.079, 52737.283 25/05/02,17:50:53,18,11,1, 11.9,1,1, 7.058, 10601.889, 296.090, 52737.239 25/05/02,17:50:53,19,11,1, 11.9,1,1, 7.058, 10601.886, 296.071, 52737.167 25/05/02,17:50:54,00,10,1, 12.0,1,1, 7.054, 10601.878, 296.071, 52737.167 25/05/02,17:50:54,01,10,1, 12.0,1,1, 7.054, 10601.856, 296.069, 52737.218 25/05/02,17:50:54,02,10,1, 12.0,1,1, 7.054, 10601.882, 296.083, 52737.191 25/05/02,17:50:54,03,10,1, 12.0,1,1, 7.054, 10601.845, 296.063, 52737.263 25/05/02,17:50:54,04,10,1, 12.0,1,1, 7.054, 10601.825, 296.068, 52737.227 25/05/02,17:50:54,05,10,1, 12.0,1,1, 7.054, 10601.833, 296.094, 52737.345 25/05/02,17:50:54,06,10,1, 12.0,1,1, 7.054, 10601.858, 296.058, 52737.215 25/05/02,17:50:54,07,10,1, 12.0,1,1, 7.054, 10601.816, 296.065, 52737.268 25/05/02,17:50:54,08,10,1, 12.0,1,1, 7.054, 10601.835, 296.095, 52737.300 25/05/02,17:50:54,09,10,1, 12.0,1,1, 7.054, 10601.857, 296.121, 52737.226 25/05/02,17:50:54,10,10,1, 12.0,1,1, 7.054, 10601.834, 296.089, 52737.263 25/05/02,17:50:54,11,10,1, 12.0,1,1, 7.054, 10601.830, 296.083, 52737.278 25/05/02,17:50:54,12,10,1, 12.0,1,1, 7.054, 10601.824, 296.105, 52737.352 25/05/02,17:50:54,13,10,1, 12.0,1,1, 7.054, 10601.830, 296.096, 52737.290 25/05/02,17:50:54,14,10,1, 12.0,1,1, 7.054, 10601.809, 296.081, 52737.249 25/05/02,17:50:54,15,10,1, 12.0,1,1, 7.054, 10601.806, 296.130, 52737.365 25/05/02,17:50:54,16,10,1, 12.0,1,1, 7.054, 10601.810, 296.105, 52737.309 25/05/02,17:50:54,17,10,1, 12.0,1,1, 7.054, 10601.783, 296.099, 52737.346 25/05/02,17:50:54,18,10,1, 12.0,1,1, 7.054, 10601.784, 296.100, 52737.298 25/05/02,17:50:54,19,10,1, 12.0,1,1, 7.054, 10601.782, 296.106, 52737.328 25/05/02,17:50:55,00,10,1, 11.9,1,1, 7.048, 10601.778, 296.106, 52737.328 25/05/02,17:50:55,01,10,1, 11.9,1,1, 7.048, 10601.762, 296.119, 52737.354 25/05/02,17:50:55,02,10,1, 11.9,1,1, 7.048, 10601.753, 296.081, 52737.376 25/05/02,17:50:55,03,10,1, 11.9,1,1, 7.048, 10601.764, 296.113, 52737.394 25/05/02,17:50:55,04,10,1, 11.9,1,1, 7.048, 10601.756, 296.121, 52737.382 25/05/02,17:50:55,05,10,1, 11.9,1,1, 7.048, 10601.746, 296.119, 52737.303 25/05/02,17:50:55,06,10,1, 11.9,1,1, 7.048, 10601.733, 296.115, 52737.398 25/05/02,17:50:55,07,10,1, 11.9,1,1, 7.048, 10601.757, 296.127, 52737.445 25/05/02,17:50:55,08,10,1, 11.9,1,1, 7.048, 10601.734, 296.113, 52737.417 25/05/02,17:50:55,09,10,1, 11.9,1,1, 7.048, 10601.723, 296.112, 52737.433 25/05/02,17:50:55,10,10,1, 11.9,1,1, 7.048, 10601.701, 296.123, 52737.421 25/05/02,17:50:55,11,10,1, 11.9,1,1, 7.048, 10601.705, 296.130, 52737.570 25/05/02,17:50:55,12,10,1, 11.9,1,1, 7.048, 10601.696, 296.145, 52737.484 25/05/02,17:50:55,13,10,1, 11.9,1,1, 7.048, 10601.694, 296.123, 52737.417 25/05/02,17:50:55,14,10,1, 11.9,1,1, 7.048, 10601.676, 296.141, 52737.440 25/05/02,17:50:55,15,10,1, 11.9,1,1, 7.048, 10601.692, 296.144, 52737.417 25/05/02,17:50:55,16,10,1, 11.9,1,1, 7.048, 10601.705, 296.130, 52737.434 25/05/02,17:50:55,17,10,1, 11.9,1,1, 7.048, 10601.684, 296.136, 52737.458 25/05/02,17:50:55,18,10,1, 11.9,1,1, 7.048, 10601.676, 296.106, 52737.384 25/05/02,17:50:55,19,10,1, 11.9,1,1, 7.048, 10601.683, 296.133, 52737.326 25/05/02,17:50:56,00,10,1, 12.0,1,1, 7.050, 10601.678, 296.133, 52737.326 25/05/02,17:50:56,01,10,1, 12.0,1,1, 7.050, 10601.639, 296.138, 52737.436 25/05/02,17:50:56,02,10,1, 12.0,1,1, 7.050, 10601.654, 296.132, 52737.361 25/05/02,17:50:56,03,10,1, 12.0,1,1, 7.050, 10601.666, 296.135, 52737.357 25/05/02,17:50:56,04,10,1, 12.0,1,1, 7.050, 10601.638, 296.121, 52737.378 25/05/02,17:50:56,05,10,1, 12.0,1,1, 7.050, 10601.643, 296.127, 52737.441 25/05/02,17:50:56,06,10,1, 12.0,1,1, 7.050, 10601.631, 296.137, 52737.419 25/05/02,17:50:56,07,10,1, 12.0,1,1, 7.050, 10601.624, 296.105, 52737.351 25/05/02,17:50:56,08,10,1, 12.0,1,1, 7.050, 10601.610, 296.130, 52737.397 25/05/02,17:50:56,09,10,1, 12.0,1,1, 7.050, 10601.638, 296.153, 52737.487 25/05/02,17:50:56,10,10,1, 12.0,1,1, 7.050, 10601.632, 296.138, 52737.385 25/05/02,17:50:56,11,10,1, 12.0,1,1, 7.050, 10601.616, 296.151, 52737.452 25/05/02,17:50:56,12,10,1, 12.0,1,1, 7.050, 10601.588, 296.143, 52737.433 25/05/02,17:50:56,13,10,1, 12.0,1,1, 7.050, 10601.598, 296.160, 52737.397 25/05/02,17:50:56,14,10,1, 12.0,1,1, 7.050, 10601.585, 296.132, 52737.413 25/05/02,17:50:56,15,10,1, 12.0,1,1, 7.050, 10601.570, 296.150, 52737.449 25/05/02,17:50:56,16,10,1, 12.0,1,1, 7.050, 10601.571, 296.115, 52737.483 25/05/02,17:50:56,17,10,1, 12.0,1,1, 7.050, 10601.594, 296.149, 52737.421 25/05/02,17:50:56,18,10,1, 12.0,1,1, 7.050, 10601.572, 296.129, 52737.541 25/05/02,17:50:56,19,10,1, 12.0,1,1, 7.050, 10601.537, 296.162, 52737.529 25/05/02,17:50:57,00,10,1, 11.9,1,1, 7.045, 10601.536, 296.162, 52737.529 25/05/02,17:50:57,01,10,1, 11.9,1,1, 7.045, 10601.577, 296.144, 52737.501 25/05/02,17:50:57,02,10,1, 11.9,1,1, 7.045, 10601.581, 296.149, 52737.504 25/05/02,17:50:57,03,10,1, 11.9,1,1, 7.045, 10601.555, 296.138, 52737.486 25/05/02,17:50:57,04,10,1, 11.9,1,1, 7.045, 10601.549, 296.156, 52737.524 25/05/02,17:50:57,05,10,1, 11.9,1,1, 7.045, 10601.533, 296.165, 52737.549 25/05/02,17:50:57,06,10,1, 11.9,1,1, 7.045, 10601.543, 296.148, 52737.523 25/05/02,17:50:57,07,10,1, 11.9,1,1, 7.045, 10601.539, 296.175, 52737.561 25/05/02,17:50:57,08,10,1, 11.9,1,1, 7.045, 10601.521, 296.188, 52737.555 25/05/02,17:50:57,09,10,1, 11.9,1,1, 7.045, 10601.526, 296.160, 52737.631 25/05/02,17:50:57,10,10,1, 11.9,1,1, 7.045, 10601.533, 296.149, 52737.577 25/05/02,17:50:57,11,10,1, 11.9,1,1, 7.045, 10601.517, 296.162, 52737.593 25/05/02,17:50:57,12,10,1, 11.9,1,1, 7.045, 10601.497, 296.151, 52737.581 25/05/02,17:50:57,13,10,1, 11.9,1,1, 7.045, 10601.505, 296.163, 52737.614 25/05/02,17:50:57,14,10,1, 11.9,1,1, 7.045, 10601.495, 296.172, 52737.635 25/05/02,17:50:57,15,10,1, 11.9,1,1, 7.045, 10601.482, 296.154, 52737.626 25/05/02,17:50:57,16,10,1, 11.9,1,1, 7.045, 10601.490, 296.170, 52737.572 25/05/02,17:50:57,17,10,1, 11.9,1,1, 7.045, 10601.471, 296.176, 52737.668 25/05/02,17:50:57,18,10,1, 11.9,1,1, 7.045, 10601.493, 296.186, 52737.635 25/05/02,17:50:57,19,10,1, 11.9,1,1, 7.045, 10601.487, 296.172, 52737.617 25/05/02,17:50:58,00,10,1, 11.9,1,1, 7.052, 10601.486, 296.172, 52737.617 25/05/02,17:50:58,01,10,1, 11.9,1,1, 7.052, 10601.446, 296.151, 52737.676 25/05/02,17:50:58,02,10,1, 11.9,1,1, 7.052, 10601.468, 296.164, 52737.621 25/05/02,17:50:58,03,10,1, 11.9,1,1, 7.052, 10601.458, 296.140, 52737.618 25/05/02,17:50:58,04,10,1, 11.9,1,1, 7.052, 10601.438, 296.167, 52737.563 25/05/02,17:50:58,05,10,1, 11.9,1,1, 7.052, 10601.446, 296.182, 52737.694 25/05/02,17:50:58,06,10,1, 11.9,1,1, 7.052, 10601.448, 296.159, 52737.625 25/05/02,17:50:58,07,10,1, 11.9,1,1, 7.052, 10601.431, 296.156, 52737.677 25/05/02,17:50:58,08,10,1, 11.9,1,1, 7.052, 10601.407, 296.173, 52737.616 25/05/02,17:50:58,09,10,1, 11.9,1,1, 7.052, 10601.398, 296.180, 52737.727 25/05/02,17:50:58,10,10,1, 11.9,1,1, 7.052, 10601.395, 296.168, 52737.700 25/05/02,17:50:58,11,10,1, 11.9,1,1, 7.052, 10601.389, 296.146, 52737.591 25/05/02,17:50:58,12,10,1, 11.9,1,1, 7.052, 10601.401, 296.151, 52737.630 25/05/02,17:50:58,13,10,1, 11.9,1,1, 7.052, 10601.401, 296.161, 52737.705 25/05/02,17:50:58,14,10,1, 11.9,1,1, 7.052, 10601.380, 296.170, 52737.752 25/05/02,17:50:58,15,10,1, 11.9,1,1, 7.052, 10601.369, 296.178, 52737.750 25/05/02,17:50:58,16,10,1, 11.9,1,1, 7.052, 10601.391, 296.180, 52737.683 25/05/02,17:50:58,17,10,1, 11.9,1,1, 7.052, 10601.367, 296.171, 52737.753 25/05/02,17:50:58,18,10,1, 11.9,1,1, 7.052, 10601.384, 296.160, 52737.660 25/05/02,17:50:58,19,10,1, 11.9,1,1, 7.052, 10601.369, 296.172, 52737.769 25/05/02,17:50:59,00,10,1, 12.0,1,1, 7.053, 10601.369, 296.172, 52737.769 25/05/02,17:50:59,01,10,1, 12.0,1,1, 7.053, 10601.360, 296.178, 52737.672 25/05/02,17:50:59,02,10,1, 12.0,1,1, 7.053, 10601.377, 296.192, 52737.655 25/05/02,17:50:59,03,10,1, 12.0,1,1, 7.053, 10601.350, 296.172, 52737.653 25/05/02,17:50:59,04,10,1, 12.0,1,1, 7.053, 10601.335, 296.166, 52737.707 25/05/02,17:50:59,05,10,1, 12.0,1,1, 7.053, 10601.309, 296.163, 52737.675 25/05/02,17:50:59,06,10,1, 12.0,1,1, 7.053, 10601.295, 296.166, 52737.725 25/05/02,17:50:59,07,10,1, 12.0,1,1, 7.053, 10601.335, 296.141, 52737.718 25/05/02,17:50:59,08,10,1, 12.0,1,1, 7.053, 10601.321, 296.144, 52737.678 25/05/02,17:50:59,09,10,1, 12.0,1,1, 7.053, 10601.278, 296.132, 52737.697 25/05/02,17:50:59,10,10,1, 12.0,1,1, 7.053, 10601.295, 296.170, 52737.757 25/05/02,17:50:59,11,10,1, 12.0,1,1, 7.053, 10601.277, 296.145, 52737.756 25/05/02,17:50:59,12,10,1, 12.0,1,1, 7.053, 10601.311, 296.148, 52737.734 25/05/02,17:50:59,13,10,1, 12.0,1,1, 7.053, 10601.299, 296.137, 52737.715 25/05/02,17:50:59,14,10,1, 12.0,1,1, 7.053, 10601.317, 296.145, 52737.756 25/05/02,17:50:59,15,10,1, 12.0,1,1, 7.053, 10601.256, 296.156, 52737.880 25/05/02,17:50:59,16,10,1, 12.0,1,1, 7.053, 10601.291, 296.133, 52737.853 25/05/02,17:50:59,17,10,1, 12.0,1,1, 7.053, 10601.272, 296.141, 52737.739 25/05/02,17:50:59,18,10,1, 12.0,1,1, 7.053, 10601.255, 296.130, 52737.756 25/05/02,17:50:59,19,10,1, 12.0,1,1, 7.053, 10601.203, 296.174, 52737.981 25/05/02,17:51:00,00,10,1, 11.9,1,1, 7.047, 10601.202, 296.174, 52737.981 25/05/02,17:51:00,01,10,1, 11.9,1,1, 7.047, 10601.299, 296.130, 52737.763 25/05/02,17:51:00,02,10,1, 11.9,1,1, 7.047, 10601.273, 296.156, 52737.741 25/05/02,17:51:00,03,10,1, 11.9,1,1, 7.047, 10601.233, 296.146, 52737.748 25/05/02,17:51:00,04,10,1, 11.9,1,1, 7.047, 10601.208, 296.155, 52737.744 25/05/02,17:51:00,05,10,1, 11.9,1,1, 7.047, 10601.210, 296.153, 52737.744 25/05/02,17:51:00,06,10,1, 11.9,1,1, 7.047, 10601.196, 296.146, 52737.748 25/05/02,17:51:00,07,10,1, 11.9,1,1, 7.047, 10601.204, 296.137, 52737.706 25/05/02,17:51:00,08,10,1, 11.9,1,1, 7.047, 10601.197, 296.134, 52737.793 25/05/02,17:51:00,09,10,1, 11.9,1,1, 7.047, 10601.200, 296.152, 52737.675 25/05/02,17:51:00,10,10,1, 11.9,1,1, 7.047, 10601.168, 296.131, 52737.720 25/05/02,17:51:00,11,10,1, 11.9,1,1, 7.047, 10601.191, 296.140, 52737.792 25/05/02,17:51:00,12,10,1, 11.9,1,1, 7.047, 10601.215, 296.134, 52737.728 25/05/02,17:51:00,13,10,1, 11.9,1,1, 7.047, 10601.175, 296.139, 52737.741 25/05/02,17:51:00,14,10,1, 11.9,1,1, 7.047, 10601.203, 296.127, 52737.702 25/05/02,17:51:00,15,10,1, 11.9,1,1, 7.047, 10601.172, 296.153, 52737.669 25/05/02,17:51:00,16,10,1, 11.9,1,1, 7.047, 10601.179, 296.128, 52737.708 25/05/02,17:51:00,17,10,1, 11.9,1,1, 7.047, 10601.178, 296.138, 52737.759 25/05/02,17:51:00,18,10,1, 11.9,1,1, 7.047, 10601.175, 296.135, 52737.717 25/05/02,17:51:00,19,10,1, 11.9,1,1, 7.047, 10601.157, 296.133, 52737.719 25/05/02,17:51:01,00,10,1, 11.9,1,1, 7.052, 10601.152, 296.133, 52737.719 25/05/02,17:51:01,01,10,1, 11.9,1,1, 7.052, 10601.130, 296.152, 52737.748 25/05/02,17:51:01,02,10,1, 11.9,1,1, 7.052, 10601.116, 296.127, 52737.787 25/05/02,17:51:01,03,10,1, 11.9,1,1, 7.052, 10601.139, 296.131, 52737.818 25/05/02,17:51:01,04,10,1, 11.9,1,1, 7.052, 10601.135, 296.139, 52737.771 25/05/02,17:51:01,05,10,1, 11.9,1,1, 7.052, 10601.142, 296.111, 52737.741 25/05/02,17:51:01,06,10,1, 11.9,1,1, 7.052, 10601.118, 296.119, 52737.754 25/05/02,17:51:01,07,10,1, 11.9,1,1, 7.052, 10601.095, 296.135, 52737.783 25/05/02,17:51:01,08,10,1, 11.9,1,1, 7.052, 10601.098, 296.127, 52737.791 25/05/02,17:51:01,09,10,1, 11.9,1,1, 7.052, 10601.088, 296.112, 52737.746 25/05/02,17:51:01,10,10,1, 11.9,1,1, 7.052, 10601.097, 296.147, 52737.784 25/05/02,17:51:01,11,10,1, 11.9,1,1, 7.052, 10601.094, 296.129, 52737.725 25/05/02,17:51:01,12,10,1, 11.9,1,1, 7.052, 10601.091, 296.110, 52737.729 25/05/02,17:51:01,13,10,1, 11.9,1,1, 7.052, 10601.098, 296.099, 52737.733 25/05/02,17:51:01,14,10,1, 11.9,1,1, 7.052, 10601.079, 296.101, 52737.739 25/05/02,17:51:01,15,10,1, 11.9,1,1, 7.052, 10601.089, 296.102, 52737.800 25/05/02,17:51:01,16,10,1, 11.9,1,1, 7.052, 10601.061, 296.113, 52737.654 25/05/02,17:51:01,17,10,1, 11.9,1,1, 7.052, 10601.099, 296.123, 52737.821 25/05/02,17:51:01,18,10,1, 11.9,1,1, 7.052, 10601.076, 296.121, 52737.659 25/05/02,17:51:01,19,10,1, 11.9,1,1, 7.052, 10601.093, 296.122, 52737.745 25/05/02,17:51:02,00,10,1, 11.9,1,1, 7.054, 10601.085, 296.122, 52737.745 25/05/02,17:51:02,01,10,1, 11.9,1,1, 7.054, 10601.061, 296.141, 52737.909 25/05/02,17:51:02,02,10,1, 11.9,1,1, 7.054, 10601.038, 296.139, 52737.890 25/05/02,17:51:02,03,10,1, 11.9,1,1, 7.054, 10601.011, 296.118, 52737.801 25/05/02,17:51:02,04,10,1, 11.9,1,1, 7.054, 10601.026, 296.101, 52737.838 25/05/02,17:51:02,05,10,1, 11.9,1,1, 7.054, 10601.031, 296.114, 52737.831 25/05/02,17:51:02,06,10,1, 11.9,1,1, 7.054, 10601.029, 296.121, 52737.848 25/05/02,17:51:02,07,10,1, 11.9,1,1, 7.054, 10601.001, 296.086, 52737.793 25/05/02,17:51:02,08,10,1, 11.9,1,1, 7.054, 10601.001, 296.127, 52737.891 25/05/02,17:51:02,09,10,1, 11.9,1,1, 7.054, 10600.992, 296.113, 52737.812 25/05/02,17:51:02,10,10,1, 11.9,1,1, 7.054, 10600.978, 296.109, 52737.917 25/05/02,17:51:02,11,10,1, 11.9,1,1, 7.054, 10600.981, 296.089, 52737.813 25/05/02,17:51:02,12,10,1, 11.9,1,1, 7.054, 10600.994, 296.102, 52737.890 25/05/02,17:51:02,13,10,1, 11.9,1,1, 7.054, 10600.992, 296.101, 52737.863 25/05/02,17:51:02,14,10,1, 11.9,1,1, 7.054, 10600.985, 296.099, 52737.885 25/05/02,17:51:02,15,10,1, 11.9,1,1, 7.054, 10600.981, 296.098, 52737.873 25/05/02,17:51:02,16,10,1, 11.9,1,1, 7.054, 10600.962, 296.121, 52737.875 25/05/02,17:51:02,17,10,1, 11.9,1,1, 7.054, 10600.958, 296.136, 52737.882 25/05/02,17:51:02,18,10,1, 11.9,1,1, 7.054, 10600.967, 296.111, 52737.865 25/05/02,17:51:02,19,10,1, 11.9,1,1, 7.054, 10600.940, 296.103, 52737.854 25/05/02,17:51:03,00,10,1, 11.9,1,1, 7.054, 10600.935, 296.103, 52737.854 25/05/02,17:51:03,01,10,1, 11.9,1,1, 7.054, 10600.946, 296.108, 52737.844 25/05/02,17:51:03,02,10,1, 11.9,1,1, 7.054, 10600.940, 296.125, 52737.953 25/05/02,17:51:03,03,10,1, 11.9,1,1, 7.054, 10600.924, 296.107, 52737.923 25/05/02,17:51:03,04,10,1, 11.9,1,1, 7.054, 10600.944, 296.118, 52737.877 25/05/02,17:51:03,05,10,1, 11.9,1,1, 7.054, 10600.931, 296.096, 52737.866 25/05/02,17:51:03,06,10,1, 11.9,1,1, 7.054, 10600.930, 296.102, 52737.853 25/05/02,17:51:03,07,10,1, 11.9,1,1, 7.054, 10600.895, 296.107, 52737.888 25/05/02,17:51:03,08,10,1, 11.9,1,1, 7.054, 10600.905, 296.100, 52737.881 25/05/02,17:51:03,09,10,1, 11.9,1,1, 7.054, 10600.879, 296.099, 52737.949 25/05/02,17:51:03,10,10,1, 11.9,1,1, 7.054, 10600.926, 296.101, 52737.933 25/05/02,17:51:03,11,10,1, 11.9,1,1, 7.054, 10600.892, 296.102, 52737.910 25/05/02,17:51:03,12,10,1, 11.9,1,1, 7.054, 10600.908, 296.112, 52737.937 25/05/02,17:51:03,13,10,1, 11.9,1,1, 7.054, 10600.875, 296.074, 52737.924 25/05/02,17:51:03,14,10,1, 11.9,1,1, 7.054, 10600.868, 296.098, 52737.931 25/05/02,17:51:03,15,10,1, 11.9,1,1, 7.054, 10600.886, 296.101, 52737.988 25/05/02,17:51:03,16,10,1, 11.9,1,1, 7.054, 10600.833, 296.084, 52737.981 25/05/02,17:51:03,17,10,1, 11.9,1,1, 7.054, 10600.848, 296.087, 52738.015 25/05/02,17:51:03,18,10,1, 11.9,1,1, 7.054, 10600.850, 296.102, 52737.958 25/05/02,17:51:03,19,10,1, 11.9,1,1, 7.054, 10600.843, 296.089, 52737.880 25/05/02,17:51:04,00,10,1, 11.9,1,1, 7.053, 10600.835, 296.089, 52737.880 25/05/02,17:51:04,01,10,1, 11.9,1,1, 7.053, 10600.822, 296.073, 52737.929 25/05/02,17:51:04,02,10,1, 11.9,1,1, 7.053, 10600.829, 296.088, 52737.940 25/05/02,17:51:04,03,10,1, 11.9,1,1, 7.053, 10600.820, 296.065, 52737.965 25/05/02,17:51:04,04,10,1, 11.9,1,1, 7.053, 10600.805, 296.060, 52737.987 25/05/02,17:51:04,05,10,1, 11.9,1,1, 7.053, 10600.797, 296.082, 52737.958 25/05/02,17:51:04,06,10,1, 11.9,1,1, 7.053, 10600.795, 296.082, 52737.987 25/05/02,17:51:04,07,10,1, 11.9,1,1, 7.053, 10600.776, 296.059, 52737.946 25/05/02,17:51:04,08,10,1, 11.9,1,1, 7.053, 10600.793, 296.061, 52737.968 25/05/02,17:51:04,09,10,1, 11.9,1,1, 7.053, 10600.796, 296.085, 52737.981 25/05/02,17:51:04,10,10,1, 11.9,1,1, 7.053, 10600.794, 296.071, 52737.927 25/05/02,17:51:04,11,10,1, 11.9,1,1, 7.053, 10600.794, 296.076, 52737.980 25/05/02,17:51:04,12,10,1, 11.9,1,1, 7.053, 10600.778, 296.082, 52737.996 25/05/02,17:51:04,13,10,1, 11.9,1,1, 7.053, 10600.775, 296.083, 52737.959 25/05/02,17:51:04,14,10,1, 11.9,1,1, 7.053, 10600.766, 296.057, 52738.005 25/05/02,17:51:04,15,10,1, 11.9,1,1, 7.053, 10600.763, 296.087, 52738.014 25/05/02,17:51:04,16,10,1, 11.9,1,1, 7.053, 10600.761, 296.087, 52738.029 25/05/02,17:51:04,17,10,1, 11.9,1,1, 7.053, 10600.746, 296.070, 52738.023 25/05/02,17:51:04,18,10,1, 11.9,1,1, 7.053, 10600.739, 296.060, 52738.011 25/05/02,17:51:04,19,10,1, 11.9,1,1, 7.053, 10600.732, 296.073, 52738.016 25/05/02,17:51:05,00,10,1, 11.9,1,1, 7.050, 10600.727, 296.073, 52738.016 25/05/02,17:51:05,01,10,1, 11.9,1,1, 7.050, 10600.713, 296.062, 52738.021 25/05/02,17:51:05,02,10,1, 11.9,1,1, 7.050, 10600.707, 296.054, 52738.108 25/05/02,17:51:05,03,10,1, 11.9,1,1, 7.050, 10600.736, 296.074, 52738.071 25/05/02,17:51:05,04,10,1, 11.9,1,1, 7.050, 10600.725, 296.102, 52738.044 25/05/02,17:51:05,05,10,1, 11.9,1,1, 7.050, 10600.714, 296.068, 52738.042 25/05/02,17:51:05,06,10,1, 11.9,1,1, 7.050, 10600.715, 296.082, 52738.119 25/05/02,17:51:05,07,10,1, 11.9,1,1, 7.050, 10600.698, 296.096, 52738.109 25/05/02,17:51:05,08,10,1, 11.9,1,1, 7.050, 10600.707, 296.075, 52738.025 25/05/02,17:51:05,09,10,1, 11.9,1,1, 7.050, 10600.701, 296.081, 52738.053 25/05/02,17:51:05,10,10,1, 11.9,1,1, 7.050, 10600.669, 296.084, 52738.075 25/05/02,17:51:05,11,10,1, 11.9,1,1, 7.050, 10600.683, 296.057, 52738.073 25/05/02,17:51:05,12,10,1, 11.9,1,1, 7.050, 10600.667, 296.049, 52738.048 25/05/02,17:51:05,13,10,1, 11.9,1,1, 7.050, 10600.654, 296.062, 52738.133 25/05/02,17:51:05,14,10,1, 11.9,1,1, 7.050, 10600.652, 296.083, 52738.121 25/05/02,17:51:05,15,10,1, 11.9,1,1, 7.050, 10600.650, 296.060, 52738.086 25/05/02,17:51:05,16,10,1, 11.9,1,1, 7.050, 10600.617, 296.082, 52738.240 25/05/02,17:51:05,17,10,1, 11.9,1,1, 7.050, 10600.617, 296.094, 52738.199 25/05/02,17:51:05,18,10,1, 11.9,1,1, 7.050, 10600.624, 296.050, 52738.146 25/05/02,17:51:05,19,10,1, 11.9,1,1, 7.050, 10600.611, 296.080, 52738.216 25/05/02,17:51:06,00,09,1, 11.8,1,1, 7.053, 10600.610, 296.080, 52738.216 25/05/02,17:51:06,01,09,1, 11.8,1,1, 7.053, 10600.615, 296.069, 52738.139 25/05/02,17:51:06,02,09,1, 11.8,1,1, 7.053, 10600.641, 296.082, 52738.167 25/05/02,17:51:06,03,09,1, 11.8,1,1, 7.053, 10600.596, 296.067, 52738.175 25/05/02,17:51:06,04,09,1, 11.8,1,1, 7.053, 10600.588, 296.092, 52738.168 25/05/02,17:51:06,05,09,1, 11.8,1,1, 7.053, 10600.585, 296.087, 52738.203 25/05/02,17:51:06,06,09,1, 11.8,1,1, 7.053, 10600.595, 296.082, 52738.213 25/05/02,17:51:06,07,09,1, 11.8,1,1, 7.053, 10600.608, 296.041, 52738.129 25/05/02,17:51:06,08,09,1, 11.8,1,1, 7.053, 10600.564, 296.073, 52738.155 25/05/02,17:51:06,09,09,1, 11.8,1,1, 7.053, 10600.567, 296.083, 52738.209 25/05/02,17:51:06,10,09,1, 11.8,1,1, 7.053, 10600.575, 296.047, 52738.213 25/05/02,17:51:06,11,09,1, 11.8,1,1, 7.053, 10600.557, 296.072, 52738.224 25/05/02,17:51:06,12,09,1, 11.8,1,1, 7.053, 10600.554, 296.070, 52738.171 25/05/02,17:51:06,13,09,1, 11.8,1,1, 7.053, 10600.556, 296.084, 52738.229 25/05/02,17:51:06,14,09,1, 11.8,1,1, 7.053, 10600.533, 296.062, 52738.216 25/05/02,17:51:06,15,09,1, 11.8,1,1, 7.053, 10600.532, 296.052, 52738.196 25/05/02,17:51:06,16,09,1, 11.8,1,1, 7.053, 10600.532, 296.055, 52738.146 25/05/02,17:51:06,17,09,1, 11.8,1,1, 7.053, 10600.540, 296.043, 52738.264 25/05/02,17:51:06,18,09,1, 11.8,1,1, 7.053, 10600.540, 296.037, 52738.191 25/05/02,17:51:06,19,09,1, 11.8,1,1, 7.053, 10600.490, 296.047, 52738.238 25/05/02,17:51:07,00,10,1, 11.8,1,1, 7.043, 10600.485, 296.047, 52738.238 25/05/02,17:51:07,01,10,1, 11.8,1,1, 7.043, 10600.510, 296.045, 52738.211 25/05/02,17:51:07,02,10,1, 11.8,1,1, 7.043, 10600.470, 296.039, 52738.206 25/05/02,17:51:07,03,10,1, 11.8,1,1, 7.043, 10600.479, 296.060, 52738.230 25/05/02,17:51:07,04,10,1, 11.8,1,1, 7.043, 10600.461, 296.035, 52738.222 25/05/02,17:51:07,05,10,1, 11.8,1,1, 7.043, 10600.477, 296.038, 52738.211 25/05/02,17:51:07,06,10,1, 11.8,1,1, 7.043, 10600.451, 296.042, 52738.191 25/05/02,17:51:07,07,10,1, 11.8,1,1, 7.043, 10600.457, 296.056, 52738.137 25/05/02,17:51:07,08,10,1, 11.8,1,1, 7.043, 10600.444, 296.020, 52738.280 25/05/02,17:51:07,09,10,1, 11.8,1,1, 7.043, 10600.439, 296.027, 52738.158 25/05/02,17:51:07,10,10,1, 11.8,1,1, 7.043, 10600.422, 296.010, 52738.205 25/05/02,17:51:07,11,10,1, 11.8,1,1, 7.043, 10600.429, 296.023, 52738.172 25/05/02,17:51:07,12,10,1, 11.8,1,1, 7.043, 10600.420, 296.001, 52738.290 25/05/02,17:51:07,13,10,1, 11.8,1,1, 7.043, 10600.403, 296.032, 52738.256 25/05/02,17:51:07,14,10,1, 11.8,1,1, 7.043, 10600.414, 296.052, 52738.229 25/05/02,17:51:07,15,10,1, 11.8,1,1, 7.043, 10600.400, 296.035, 52738.314 25/05/02,17:51:07,16,10,1, 11.8,1,1, 7.043, 10600.411, 296.019, 52738.229 25/05/02,17:51:07,17,10,1, 11.8,1,1, 7.043, 10600.405, 296.040, 52738.334 25/05/02,17:51:07,18,10,1, 11.8,1,1, 7.043, 10600.393, 296.030, 52738.218 25/05/02,17:51:07,19,10,1, 11.8,1,1, 7.043, 10600.382, 296.018, 52738.246 25/05/02,17:51:08,00,10,1, 11.9,1,1, 7.042, 10600.376, 296.018, 52738.246 25/05/02,17:51:08,01,10,1, 11.9,1,1, 7.042, 10600.354, 296.032, 52738.275 25/05/02,17:51:08,02,10,1, 11.9,1,1, 7.042, 10600.340, 295.999, 52738.249 25/05/02,17:51:08,03,10,1, 11.9,1,1, 7.042, 10600.347, 296.011, 52738.319 25/05/02,17:51:08,04,10,1, 11.9,1,1, 7.042, 10600.352, 296.030, 52738.276 25/05/02,17:51:08,05,10,1, 11.9,1,1, 7.042, 10600.347, 296.035, 52738.307 25/05/02,17:51:08,06,10,1, 11.9,1,1, 7.042, 10600.302, 296.005, 52738.297 25/05/02,17:51:08,07,10,1, 11.9,1,1, 7.042, 10600.282, 296.033, 52738.471 25/05/02,17:51:08,08,10,1, 11.9,1,1, 7.042, 10600.328, 296.007, 52738.294 25/05/02,17:51:08,09,10,1, 11.9,1,1, 7.042, 10600.307, 296.026, 52738.315 25/05/02,17:51:08,10,10,1, 11.9,1,1, 7.042, 10600.281, 296.005, 52738.340 25/05/02,17:51:08,11,10,1, 11.9,1,1, 7.042, 10600.294, 296.020, 52738.324 25/05/02,17:51:08,12,10,1, 11.9,1,1, 7.042, 10600.285, 296.018, 52738.340 25/05/02,17:51:08,13,10,1, 11.9,1,1, 7.042, 10600.260, 295.998, 52738.384 25/05/02,17:51:08,14,10,1, 11.9,1,1, 7.042, 10600.283, 296.001, 52738.339 25/05/02,17:51:08,15,10,1, 11.9,1,1, 7.042, 10600.275, 296.026, 52738.386 25/05/02,17:51:08,16,10,1, 11.9,1,1, 7.042, 10600.233, 296.037, 52738.337 25/05/02,17:51:08,17,10,1, 11.9,1,1, 7.042, 10600.231, 296.008, 52738.352 25/05/02,17:51:08,18,10,1, 11.9,1,1, 7.042, 10600.232, 296.019, 52738.359 25/05/02,17:51:08,19,10,1, 11.9,1,1, 7.042, 10600.221, 296.025, 52738.318 25/05/02,17:51:09,00,10,1, 11.9,1,1, 7.050, 10600.218, 296.025, 52738.318 25/05/02,17:51:09,01,10,1, 11.9,1,1, 7.050, 10600.205, 295.994, 52738.315 25/05/02,17:51:09,02,10,1, 11.9,1,1, 7.050, 10600.210, 295.996, 52738.406 25/05/02,17:51:09,03,10,1, 11.9,1,1, 7.050, 10600.208, 296.001, 52738.478 25/05/02,17:51:09,04,10,1, 11.9,1,1, 7.050, 10600.222, 295.990, 52738.379 25/05/02,17:51:09,05,10,1, 11.9,1,1, 7.050, 10600.181, 295.984, 52738.462 25/05/02,17:51:09,06,10,1, 11.9,1,1, 7.050, 10600.180, 295.985, 52738.384 25/05/02,17:51:09,07,10,1, 11.9,1,1, 7.050, 10600.157, 296.021, 52738.416 25/05/02,17:51:09,08,10,1, 11.9,1,1, 7.050, 10600.151, 295.996, 52738.444 25/05/02,17:51:09,09,10,1, 11.9,1,1, 7.050, 10600.160, 295.989, 52738.414 25/05/02,17:51:09,10,10,1, 11.9,1,1, 7.050, 10600.150, 295.989, 52738.419 25/05/02,17:51:09,11,10,1, 11.9,1,1, 7.050, 10600.157, 295.985, 52738.420 25/05/02,17:51:09,12,10,1, 11.9,1,1, 7.050, 10600.142, 296.008, 52738.503 25/05/02,17:51:09,13,10,1, 11.9,1,1, 7.050, 10600.120, 296.010, 52738.435 25/05/02,17:51:09,14,10,1, 11.9,1,1, 7.050, 10600.108, 295.999, 52738.420 25/05/02,17:51:09,15,10,1, 11.9,1,1, 7.050, 10600.110, 295.987, 52738.388 25/05/02,17:51:09,16,10,1, 11.9,1,1, 7.050, 10600.086, 296.001, 52738.433 25/05/02,17:51:09,17,10,1, 11.9,1,1, 7.050, 10600.111, 295.982, 52738.382 25/05/02,17:51:09,18,10,1, 11.9,1,1, 7.050, 10600.078, 295.996, 52738.404 25/05/02,17:51:09,19,10,1, 11.9,1,1, 7.050, 10600.103, 295.984, 52738.423 25/05/02,17:51:10,00,10,1, 11.9,1,1, 7.051, 10600.101, 295.984, 52738.423 25/05/02,17:51:10,01,10,1, 11.9,1,1, 7.051, 10600.070, 295.968, 52738.441 25/05/02,17:51:10,02,10,1, 11.9,1,1, 7.051, 10600.055, 295.985, 52738.485 25/05/02,17:51:10,03,10,1, 11.9,1,1, 7.051, 10600.052, 295.981, 52738.442 25/05/02,17:51:10,04,10,1, 11.9,1,1, 7.051, 10600.039, 295.977, 52738.484 25/05/02,17:51:10,05,10,1, 11.9,1,1, 7.051, 10600.058, 295.955, 52738.509 25/05/02,17:51:10,06,10,1, 11.9,1,1, 7.051, 10600.034, 295.933, 52738.415 25/05/02,17:51:10,07,10,1, 11.9,1,1, 7.051, 10600.046, 295.968, 52738.477 25/05/02,17:51:10,08,10,1, 11.9,1,1, 7.051, 10600.015, 295.963, 52738.454 25/05/02,17:51:10,09,10,1, 11.9,1,1, 7.051, 10600.027, 295.980, 52738.534 25/05/02,17:51:10,10,10,1, 11.9,1,1, 7.051, 10600.011, 295.956, 52738.470 25/05/02,17:51:10,11,10,1, 11.9,1,1, 7.051, 10600.000, 295.986, 52738.502 25/05/02,17:51:10,12,10,1, 11.9,1,1, 7.051, 10600.006, 295.950, 52738.514 25/05/02,17:51:10,13,10,1, 11.9,1,1, 7.051, 10599.962, 295.966, 52738.481 25/05/02,17:51:10,14,10,1, 11.9,1,1, 7.051, 10599.971, 295.954, 52738.533 25/05/02,17:51:10,15,10,1, 11.9,1,1, 7.051, 10599.946, 295.997, 52738.548 25/05/02,17:51:10,16,10,1, 11.9,1,1, 7.051, 10599.943, 295.938, 52738.485 25/05/02,17:51:10,17,10,1, 11.9,1,1, 7.051, 10599.953, 295.944, 52738.455 25/05/02,17:51:10,18,10,1, 11.9,1,1, 7.051, 10599.929, 295.988, 52738.510 25/05/02,17:51:10,19,10,1, 11.9,1,1, 7.051, 10599.925, 295.944, 52738.556 25/05/02,17:51:11,00,10,1, 11.8,1,1, 7.053, 10599.917, 295.944, 52738.556 25/05/02,17:51:11,01,10,1, 11.8,1,1, 7.053, 10599.932, 295.957, 52738.465 25/05/02,17:51:11,02,10,1, 11.8,1,1, 7.053, 10599.904, 295.956, 52738.605 25/05/02,17:51:11,03,10,1, 11.8,1,1, 7.053, 10599.917, 295.950, 52738.490 25/05/02,17:51:11,04,10,1, 11.8,1,1, 7.053, 10599.895, 295.919, 52738.528 25/05/02,17:51:11,05,10,1, 11.8,1,1, 7.053, 10599.914, 295.918, 52738.549 25/05/02,17:51:11,06,10,1, 11.8,1,1, 7.053, 10599.904, 295.925, 52738.560 25/05/02,17:51:11,07,10,1, 11.8,1,1, 7.053, 10599.893, 295.944, 52738.535 25/05/02,17:51:11,08,10,1, 11.8,1,1, 7.053, 10599.897, 295.927, 52738.506 25/05/02,17:51:11,09,10,1, 11.8,1,1, 7.053, 10599.884, 295.914, 52738.547 25/05/02,17:51:11,10,10,1, 11.8,1,1, 7.053, 10599.879, 295.930, 52738.592 25/05/02,17:51:11,11,10,1, 11.8,1,1, 7.053, 10599.888, 295.915, 52738.520 25/05/02,17:51:11,12,10,1, 11.8,1,1, 7.053, 10599.867, 295.889, 52738.540 25/05/02,17:51:11,13,10,1, 11.8,1,1, 7.053, 10599.876, 295.906, 52738.578 25/05/02,17:51:11,14,10,1, 11.8,1,1, 7.053, 10599.872, 295.907, 52738.627 25/05/02,17:51:11,15,10,1, 11.8,1,1, 7.053, 10599.863, 295.931, 52738.598 25/05/02,17:51:11,16,10,1, 11.8,1,1, 7.053, 10599.836, 295.901, 52738.656 25/05/02,17:51:11,17,10,1, 11.8,1,1, 7.053, 10599.826, 295.898, 52738.541 25/05/02,17:51:11,18,10,1, 11.8,1,1, 7.053, 10599.838, 295.890, 52738.617 25/05/02,17:51:11,19,10,1, 11.8,1,1, 7.053, 10599.841, 295.919, 52738.644 25/05/02,17:51:12,00,10,1, 12.0,1,1, 7.043, 10599.834, 295.919, 52738.644 25/05/02,17:51:12,01,10,1, 12.0,1,1, 7.043, 10599.821, 295.922, 52738.638 25/05/02,17:51:12,02,10,1, 12.0,1,1, 7.043, 10599.795, 295.895, 52738.567 25/05/02,17:51:12,03,10,1, 12.0,1,1, 7.043, 10599.793, 295.934, 52738.655 25/05/02,17:51:12,04,10,1, 12.0,1,1, 7.043, 10599.795, 295.885, 52738.673 25/05/02,17:51:12,05,10,1, 12.0,1,1, 7.043, 10599.791, 295.865, 52738.600 25/05/02,17:51:12,06,10,1, 12.0,1,1, 7.043, 10599.774, 295.897, 52738.652 25/05/02,17:51:12,07,10,1, 12.0,1,1, 7.043, 10599.787, 295.891, 52738.620 25/05/02,17:51:12,08,10,1, 12.0,1,1, 7.043, 10599.783, 295.876, 52738.637 25/05/02,17:51:12,09,10,1, 12.0,1,1, 7.043, 10599.765, 295.875, 52738.645 25/05/02,17:51:12,10,10,1, 12.0,1,1, 7.043, 10599.748, 295.909, 52738.641 25/05/02,17:51:12,11,10,1, 12.0,1,1, 7.043, 10599.762, 295.879, 52738.602 25/05/02,17:51:12,12,10,1, 12.0,1,1, 7.043, 10599.761, 295.887, 52738.583 25/05/02,17:51:12,13,10,1, 12.0,1,1, 7.043, 10599.727, 295.894, 52738.691 25/05/02,17:51:12,14,10,1, 12.0,1,1, 7.043, 10599.728, 295.895, 52738.688 25/05/02,17:51:12,15,10,1, 12.0,1,1, 7.043, 10599.722, 295.865, 52738.612 25/05/02,17:51:12,16,10,1, 12.0,1,1, 7.043, 10599.731, 295.890, 52738.713 25/05/02,17:51:12,17,10,1, 12.0,1,1, 7.043, 10599.699, 295.870, 52738.663 25/05/02,17:51:12,18,10,1, 12.0,1,1, 7.043, 10599.715, 295.865, 52738.634 25/05/02,17:51:12,19,10,1, 12.0,1,1, 7.043, 10599.687, 295.857, 52738.602 25/05/02,17:51:13,00,10,1, 11.9,1,1, 7.042, 10599.684, 295.857, 52738.602 25/05/02,17:51:13,01,10,1, 11.9,1,1, 7.042, 10599.691, 295.858, 52738.623 25/05/02,17:51:13,02,10,1, 11.9,1,1, 7.042, 10599.699, 295.849, 52738.521 25/05/02,17:51:13,03,10,1, 11.9,1,1, 7.042, 10599.680, 295.849, 52738.766 25/05/02,17:51:13,04,10,1, 11.9,1,1, 7.042, 10599.669, 295.864, 52738.728 25/05/02,17:51:13,05,10,1, 11.9,1,1, 7.042, 10599.645, 295.846, 52738.667 25/05/02,17:51:13,06,10,1, 11.9,1,1, 7.042, 10599.671, 295.850, 52738.767 25/05/02,17:51:13,07,10,1, 11.9,1,1, 7.042, 10599.677, 295.844, 52738.673 25/05/02,17:51:13,08,10,1, 11.9,1,1, 7.042, 10599.650, 295.856, 52738.730 25/05/02,17:51:13,09,10,1, 11.9,1,1, 7.042, 10599.641, 295.842, 52738.773 25/05/02,17:51:13,10,10,1, 11.9,1,1, 7.042, 10599.631, 295.839, 52738.616 25/05/02,17:51:13,11,10,1, 11.9,1,1, 7.042, 10599.604, 295.862, 52738.772 25/05/02,17:51:13,12,10,1, 11.9,1,1, 7.042, 10599.612, 295.847, 52738.713 25/05/02,17:51:13,13,10,1, 11.9,1,1, 7.042, 10599.598, 295.851, 52738.699 25/05/02,17:51:13,14,10,1, 11.9,1,1, 7.042, 10599.581, 295.852, 52738.775 25/05/02,17:51:13,15,10,1, 11.9,1,1, 7.042, 10599.578, 295.839, 52738.667 25/05/02,17:51:13,16,10,1, 11.9,1,1, 7.042, 10599.595, 295.841, 52738.760 25/05/02,17:51:13,17,10,1, 11.9,1,1, 7.042, 10599.586, 295.830, 52738.664 25/05/02,17:51:13,18,10,1, 11.9,1,1, 7.042, 10599.594, 295.868, 52738.807 25/05/02,17:51:13,19,10,1, 11.9,1,1, 7.042, 10599.592, 295.818, 52738.713 25/05/02,17:51:14,00,09,1, 12.0,1,1, 7.051, 10599.592, 295.818, 52738.713 25/05/02,17:51:14,01,09,1, 12.0,1,1, 7.051, 10599.570, 295.824, 52738.672 25/05/02,17:51:14,02,09,1, 12.0,1,1, 7.051, 10599.570, 295.838, 52738.748 25/05/02,17:51:14,03,09,1, 12.0,1,1, 7.051, 10599.546, 295.827, 52738.746 25/05/02,17:51:14,04,09,1, 12.0,1,1, 7.051, 10599.535, 295.794, 52738.821 25/05/02,17:51:14,05,09,1, 12.0,1,1, 7.051, 10599.575, 295.829, 52738.837 25/05/02,17:51:14,06,09,1, 12.0,1,1, 7.051, 10599.536, 295.836, 52738.923 25/05/02,17:51:14,07,09,1, 12.0,1,1, 7.051, 10599.521, 295.794, 52738.755 25/05/02,17:51:14,08,09,1, 12.0,1,1, 7.051, 10599.562, 295.793, 52738.713 25/05/02,17:51:14,09,09,1, 12.0,1,1, 7.051, 10599.537, 295.791, 52738.788 25/05/02,17:51:14,10,09,1, 12.0,1,1, 7.051, 10599.542, 295.776, 52738.735 25/05/02,17:51:14,11,09,1, 12.0,1,1, 7.051, 10599.537, 295.807, 52738.790 25/05/02,17:51:14,12,09,1, 12.0,1,1, 7.051, 10599.531, 295.796, 52738.777 25/05/02,17:51:14,13,09,1, 12.0,1,1, 7.051, 10599.491, 295.798, 52738.852 25/05/02,17:51:14,14,09,1, 12.0,1,1, 7.051, 10599.525, 295.793, 52738.801 25/05/02,17:51:14,15,09,1, 12.0,1,1, 7.051, 10599.521, 295.800, 52738.819 25/05/02,17:51:14,16,09,1, 12.0,1,1, 7.051, 10599.486, 295.787, 52738.821 25/05/02,17:51:14,17,09,1, 12.0,1,1, 7.051, 10599.477, 295.774, 52738.748 25/05/02,17:51:14,18,09,1, 12.0,1,1, 7.051, 10599.462, 295.784, 52738.848 25/05/02,17:51:14,19,09,1, 12.0,1,1, 7.051, 10599.458, 295.807, 52738.833 25/05/02,17:51:15,00,08,1, 12.0,1,1, 7.043, 10599.458, 295.807, 52738.833 25/05/02,17:51:15,01,08,1, 12.0,1,1, 7.043, 10599.464, 295.803, 52738.817 25/05/02,17:51:15,02,08,1, 12.0,1,1, 7.043, 10599.437, 295.812, 52738.910 25/05/02,17:51:15,03,08,1, 12.0,1,1, 7.043, 10599.434, 295.788, 52738.769 25/05/02,17:51:15,04,08,1, 12.0,1,1, 7.043, 10599.402, 295.784, 52738.884 25/05/02,17:51:15,05,08,1, 12.0,1,1, 7.043, 10599.415, 295.793, 52738.879 25/05/02,17:51:15,06,08,1, 12.0,1,1, 7.043, 10599.409, 295.803, 52738.834 25/05/02,17:51:15,07,08,1, 12.0,1,1, 7.043, 10599.397, 295.803, 52738.847 25/05/02,17:51:15,08,08,1, 12.0,1,1, 7.043, 10599.410, 295.759, 52738.795 25/05/02,17:51:15,09,08,1, 12.0,1,1, 7.043, 10599.383, 295.800, 52738.907 25/05/02,17:51:15,10,08,1, 12.0,1,1, 7.043, 10599.397, 295.801, 52738.829 25/05/02,17:51:15,11,08,1, 12.0,1,1, 7.043, 10599.357, 295.782, 52738.863 25/05/02,17:51:15,12,08,1, 12.0,1,1, 7.043, 10599.364, 295.771, 52738.839 25/05/02,17:51:15,13,08,1, 12.0,1,1, 7.043, 10599.348, 295.777, 52738.831 25/05/02,17:51:15,14,08,1, 12.0,1,1, 7.043, 10599.356, 295.770, 52738.927 25/05/02,17:51:15,15,08,1, 12.0,1,1, 7.043, 10599.339, 295.758, 52738.835 25/05/02,17:51:15,16,08,1, 12.0,1,1, 7.043, 10599.330, 295.776, 52738.842 25/05/02,17:51:15,17,08,1, 12.0,1,1, 7.043, 10599.311, 295.762, 52738.961 25/05/02,17:51:15,18,08,1, 12.0,1,1, 7.043, 10599.322, 295.775, 52738.977 25/05/02,17:51:15,19,08,1, 12.0,1,1, 7.043, 10599.317, 295.773, 52738.891 25/05/02,17:51:16,00,08,1, 12.0,1,1, 7.044, 10599.316, 295.773, 52738.891 25/05/02,17:51:16,01,08,1, 12.0,1,1, 7.044, 10599.316, 295.742, 52738.886 25/05/02,17:51:16,02,08,1, 12.0,1,1, 7.044, 10599.318, 295.768, 52738.921 25/05/02,17:51:16,03,08,1, 12.0,1,1, 7.044, 10599.279, 295.798, 52738.972 25/05/02,17:51:16,04,08,1, 12.0,1,1, 7.044, 10599.283, 295.750, 52738.918 25/05/02,17:51:16,05,08,1, 12.0,1,1, 7.044, 10599.289, 295.763, 52738.878 25/05/02,17:51:16,06,08,1, 12.0,1,1, 7.044, 10599.285, 295.774, 52738.963 25/05/02,17:51:16,07,08,1, 12.0,1,1, 7.044, 10599.246, 295.772, 52738.942 25/05/02,17:51:16,08,08,1, 12.0,1,1, 7.044, 10599.264, 295.776, 52738.940 25/05/02,17:51:16,09,08,1, 12.0,1,1, 7.044, 10599.269, 295.739, 52738.896 25/05/02,17:51:16,10,08,1, 12.0,1,1, 7.044, 10599.252, 295.755, 52738.983 25/05/02,17:51:16,11,08,1, 12.0,1,1, 7.044, 10599.278, 295.739, 52739.009 25/05/02,17:51:16,12,08,1, 12.0,1,1, 7.044, 10599.250, 295.724, 52738.922 25/05/02,17:51:16,13,08,1, 12.0,1,1, 7.044, 10599.233, 295.726, 52738.915 25/05/02,17:51:16,14,08,1, 12.0,1,1, 7.044, 10599.266, 295.761, 52738.939 25/05/02,17:51:16,15,08,1, 12.0,1,1, 7.044, 10599.240, 295.755, 52739.058 25/05/02,17:51:16,16,08,1, 12.0,1,1, 7.044, 10599.240, 295.740, 52738.955 25/05/02,17:51:16,17,08,1, 12.0,1,1, 7.044, 10599.241, 295.737, 52738.973 25/05/02,17:51:16,18,08,1, 12.0,1,1, 7.044, 10599.208, 295.723, 52739.061 25/05/02,17:51:16,19,08,1, 12.0,1,1, 7.044, 10599.216, 295.727, 52738.952 25/05/02,17:51:17,00,07,1, 11.9,1,1, 7.040, 10599.208, 295.727, 52738.952 25/05/02,17:51:17,01,07,1, 11.9,1,1, 7.040, 10599.202, 295.735, 52738.952 25/05/02,17:51:17,02,07,1, 11.9,1,1, 7.040, 10599.202, 295.732, 52739.056 25/05/02,17:51:17,03,07,1, 11.9,1,1, 7.040, 10599.189, 295.731, 52739.035 25/05/02,17:51:17,04,07,1, 11.9,1,1, 7.040, 10599.185, 295.814, 52738.979 25/05/02,17:51:17,05,07,1, 11.9,1,1, 7.040, 10599.181, 295.719, 52739.026 25/05/02,17:51:17,06,07,1, 11.9,1,1, 7.040, 10599.173, 295.707, 52738.991 25/05/02,17:51:17,07,07,1, 11.9,1,1, 7.040, 10599.172, 295.754, 52739.071 25/05/02,17:51:17,08,07,1, 11.9,1,1, 7.040, 10599.153, 295.690, 52739.079 25/05/02,17:51:17,09,07,1, 11.9,1,1, 7.040, 10599.131, 295.709, 52738.993 25/05/02,17:51:17,10,07,1, 11.9,1,1, 7.040, 10599.167, 295.704, 52739.049 25/05/02,17:51:17,11,07,1, 11.9,1,1, 7.040, 10599.115, 295.709, 52739.048 25/05/02,17:51:17,12,07,1, 11.9,1,1, 7.040, 10599.157, 295.696, 52739.093 25/05/02,17:51:17,13,07,1, 11.9,1,1, 7.040, 10599.105, 295.674, 52739.077 25/05/02,17:51:17,14,07,1, 11.9,1,1, 7.040, 10599.129, 295.695, 52739.049 25/05/02,17:51:17,15,07,1, 11.9,1,1, 7.040, 10599.106, 295.668, 52739.051 25/05/02,17:51:17,16,07,1, 11.9,1,1, 7.040, 10599.095, 295.672, 52738.995 25/05/02,17:51:17,17,07,1, 11.9,1,1, 7.040, 10599.103, 295.695, 52739.049 25/05/02,17:51:17,18,07,1, 11.9,1,1, 7.040, 10599.100, 295.685, 52739.091 25/05/02,17:51:17,19,07,1, 11.9,1,1, 7.040, 10599.098, 295.688, 52739.091 25/05/02,17:51:18,00,08,1, 11.9,1,1, 7.046, 10599.091, 295.688, 52739.091 25/05/02,17:51:18,01,08,1, 11.9,1,1, 7.046, 10599.116, 295.676, 52739.132 25/05/02,17:51:18,02,08,1, 11.9,1,1, 7.046, 10599.077, 295.658, 52739.090 25/05/02,17:51:18,03,08,1, 11.9,1,1, 7.046, 10599.068, 295.670, 52739.109 25/05/02,17:51:18,04,08,1, 11.9,1,1, 7.046, 10599.068, 295.689, 52739.130 25/05/02,17:51:18,05,08,1, 11.9,1,1, 7.046, 10599.067, 295.665, 52739.092 25/05/02,17:51:18,06,08,1, 11.9,1,1, 7.046, 10599.033, 295.659, 52739.106 25/05/02,17:51:18,07,08,1, 11.9,1,1, 7.046, 10599.051, 295.676, 52739.154 25/05/02,17:51:18,08,08,1, 11.9,1,1, 7.046, 10599.043, 295.668, 52739.111 25/05/02,17:51:18,09,08,1, 11.9,1,1, 7.046, 10599.006, 295.648, 52739.085 25/05/02,17:51:18,10,08,1, 11.9,1,1, 7.046, 10599.019, 295.667, 52739.144 25/05/02,17:51:18,11,08,1, 11.9,1,1, 7.046, 10599.006, 295.667, 52739.189 25/05/02,17:51:18,12,08,1, 11.9,1,1, 7.046, 10599.014, 295.671, 52739.094 25/05/02,17:51:18,13,08,1, 11.9,1,1, 7.046, 10599.003, 295.653, 52739.114 25/05/02,17:51:18,14,08,1, 11.9,1,1, 7.046, 10598.991, 295.638, 52739.088 25/05/02,17:51:18,15,08,1, 11.9,1,1, 7.046, 10599.002, 295.649, 52739.087 25/05/02,17:51:18,16,08,1, 11.9,1,1, 7.046, 10599.000, 295.638, 52739.226 25/05/02,17:51:18,17,08,1, 11.9,1,1, 7.046, 10598.983, 295.612, 52739.137 25/05/02,17:51:18,18,08,1, 11.9,1,1, 7.046, 10598.995, 295.666, 52739.212 25/05/02,17:51:18,19,08,1, 11.9,1,1, 7.046, 10598.984, 295.641, 52739.198 25/05/02,17:51:19,00,07,1, 11.8,1,1, 7.048, 10598.983, 295.641, 52739.198 25/05/02,17:51:19,01,07,1, 11.8,1,1, 7.048, 10598.962, 295.621, 52739.101 25/05/02,17:51:19,02,07,1, 11.8,1,1, 7.048, 10598.940, 295.620, 52739.168 25/05/02,17:51:19,03,07,1, 11.8,1,1, 7.048, 10598.943, 295.622, 52739.240 25/05/02,17:51:19,04,07,1, 11.8,1,1, 7.048, 10598.970, 295.650, 52739.211 25/05/02,17:51:19,05,07,1, 11.8,1,1, 7.048, 10598.932, 295.646, 52739.147 25/05/02,17:51:19,06,07,1, 11.8,1,1, 7.048, 10598.961, 295.629, 52739.154 25/05/02,17:51:19,07,07,1, 11.8,1,1, 7.048, 10598.916, 295.618, 52739.281 25/05/02,17:51:19,08,07,1, 11.8,1,1, 7.048, 10598.919, 295.650, 52739.241 25/05/02,17:51:19,09,07,1, 11.8,1,1, 7.048, 10598.907, 295.612, 52739.263 25/05/02,17:51:19,10,07,1, 11.8,1,1, 7.048, 10598.902, 295.612, 52739.183 25/05/02,17:51:19,11,07,1, 11.8,1,1, 7.048, 10598.924, 295.642, 52739.149 25/05/02,17:51:19,12,07,1, 11.8,1,1, 7.048, 10598.891, 295.626, 52739.218 25/05/02,17:51:19,13,07,1, 11.8,1,1, 7.048, 10598.899, 295.625, 52739.287 25/05/02,17:51:19,14,07,1, 11.8,1,1, 7.048, 10598.927, 295.598, 52739.171 25/05/02,17:51:19,15,07,1, 11.8,1,1, 7.048, 10598.917, 295.611, 52739.263 25/05/02,17:51:19,16,07,1, 11.8,1,1, 7.048, 10598.891, 295.599, 52739.207 25/05/02,17:51:19,17,07,1, 11.8,1,1, 7.048, 10598.887, 295.587, 52739.157 25/05/02,17:51:19,18,07,1, 11.8,1,1, 7.048, 10598.897, 295.578, 52739.200 25/05/02,17:51:19,19,07,1, 11.8,1,1, 7.048, 10598.888, 295.592, 52739.232 25/05/02,17:51:20,00,08,1, 11.9,1,1, 7.042, 10598.882, 295.592, 52739.232 25/05/02,17:51:20,01,08,1, 11.9,1,1, 7.042, 10598.882, 295.616, 52739.284 25/05/02,17:51:20,02,08,1, 11.9,1,1, 7.042, 10598.854, 295.611, 52739.359 25/05/02,17:51:20,03,08,1, 11.9,1,1, 7.042, 10598.835, 295.588, 52739.281 25/05/02,17:51:20,04,08,1, 11.9,1,1, 7.042, 10598.859, 295.585, 52739.272 25/05/02,17:51:20,05,08,1, 11.9,1,1, 7.042, 10598.850, 295.611, 52739.319 25/05/02,17:51:20,06,08,1, 11.9,1,1, 7.042, 10598.844, 295.604, 52739.305 25/05/02,17:51:20,07,08,1, 11.9,1,1, 7.042, 10598.844, 295.578, 52739.240 25/05/02,17:51:20,08,08,1, 11.9,1,1, 7.042, 10598.836, 295.568, 52739.223 25/05/02,17:51:20,09,08,1, 11.9,1,1, 7.042, 10598.822, 295.577, 52739.300 25/05/02,17:51:20,10,08,1, 11.9,1,1, 7.042, 10598.826, 295.590, 52739.366 25/05/02,17:51:20,11,08,1, 11.9,1,1, 7.042, 10598.817, 295.577, 52739.354 25/05/02,17:51:20,12,08,1, 11.9,1,1, 7.042, 10598.806, 295.562, 52739.386 25/05/02,17:51:20,13,08,1, 11.9,1,1, 7.042, 10598.794, 295.576, 52739.295 25/05/02,17:51:20,14,08,1, 11.9,1,1, 7.042, 10598.799, 295.543, 52739.300 25/05/02,17:51:20,15,08,1, 11.9,1,1, 7.042, 10598.792, 295.572, 52739.345 25/05/02,17:51:20,16,08,1, 11.9,1,1, 7.042, 10598.806, 295.562, 52739.305 25/05/02,17:51:20,17,08,1, 11.9,1,1, 7.042, 10598.797, 295.546, 52739.392 25/05/02,17:51:20,18,08,1, 11.9,1,1, 7.042, 10598.809, 295.539, 52739.383 25/05/02,17:51:20,19,08,1, 11.9,1,1, 7.042, 10598.784, 295.557, 52739.342 25/05/02,17:51:21,00,08,1, 12.0,1,1, 7.049, 10598.782, 295.557, 52739.342 25/05/02,17:51:21,01,08,1, 12.0,1,1, 7.049, 10598.786, 295.564, 52739.412 25/05/02,17:51:21,02,08,1, 12.0,1,1, 7.049, 10598.776, 295.546, 52739.274 25/05/02,17:51:21,03,08,1, 12.0,1,1, 7.049, 10598.750, 295.552, 52739.431 25/05/02,17:51:21,04,08,1, 12.0,1,1, 7.049, 10598.762, 295.533, 52739.389 25/05/02,17:51:21,05,08,1, 12.0,1,1, 7.049, 10598.767, 295.554, 52739.403 25/05/02,17:51:21,06,08,1, 12.0,1,1, 7.049, 10598.754, 295.543, 52739.392 25/05/02,17:51:21,07,08,1, 12.0,1,1, 7.049, 10598.748, 295.530, 52739.353 25/05/02,17:51:21,08,08,1, 12.0,1,1, 7.049, 10598.730, 295.512, 52739.227 25/05/02,17:51:21,09,08,1, 12.0,1,1, 7.049, 10598.751, 295.562, 52739.457 25/05/02,17:51:21,10,08,1, 12.0,1,1, 7.049, 10598.746, 295.520, 52739.405 25/05/02,17:51:21,11,08,1, 12.0,1,1, 7.049, 10598.718, 295.546, 52739.486 25/05/02,17:51:21,12,08,1, 12.0,1,1, 7.049, 10598.725, 295.549, 52739.483 25/05/02,17:51:21,13,08,1, 12.0,1,1, 7.049, 10598.719, 295.528, 52739.481 25/05/02,17:51:21,14,08,1, 12.0,1,1, 7.049, 10598.725, 295.496, 52739.450 25/05/02,17:51:21,15,08,1, 12.0,1,1, 7.049, 10598.731, 295.530, 52739.420 25/05/02,17:51:21,16,08,1, 12.0,1,1, 7.049, 10598.715, 295.526, 52739.431 25/05/02,17:51:21,17,08,1, 12.0,1,1, 7.049, 10598.710, 295.532, 52739.400 25/05/02,17:51:21,18,08,1, 12.0,1,1, 7.049, 10598.716, 295.512, 52739.515 25/05/02,17:51:21,19,08,1, 12.0,1,1, 7.049, 10598.709, 295.544, 52739.416 25/05/02,17:51:22,00,08,1, 11.8,1,1, 7.039, 10598.707, 295.544, 52739.416 25/05/02,17:51:22,01,08,1, 11.8,1,1, 7.039, 10598.709, 295.491, 52739.428 25/05/02,17:51:22,02,08,1, 11.8,1,1, 7.039, 10598.700, 295.490, 52739.432 25/05/02,17:51:22,03,08,1, 11.8,1,1, 7.039, 10598.708, 295.514, 52739.468 25/05/02,17:51:22,04,08,1, 11.8,1,1, 7.039, 10598.711, 295.462, 52739.208 25/05/02,17:51:22,05,08,1, 11.8,1,1, 7.039, 10598.660, 295.492, 52739.421 25/05/02,17:51:22,06,08,1, 11.8,1,1, 7.039, 10598.655, 295.512, 52739.515 25/05/02,17:51:22,07,08,1, 11.8,1,1, 7.039, 10598.666, 295.473, 52739.444 25/05/02,17:51:22,08,08,1, 11.8,1,1, 7.039, 10598.675, 295.459, 52739.436 25/05/02,17:51:22,09,08,1, 11.8,1,1, 7.039, 10598.633, 295.487, 52739.506 25/05/02,17:51:22,10,08,1, 11.8,1,1, 7.039, 10598.664, 295.487, 52739.593 25/05/02,17:51:22,11,08,1, 11.8,1,1, 7.039, 10598.664, 295.518, 52739.569 25/05/02,17:51:22,12,08,1, 11.8,1,1, 7.039, 10598.648, 295.485, 52739.555 25/05/02,17:51:22,13,08,1, 11.8,1,1, 7.039, 10598.650, 295.498, 52739.523 25/05/02,17:51:22,14,08,1, 11.8,1,1, 7.039, 10598.663, 295.492, 52739.511 25/05/02,17:51:22,15,08,1, 11.8,1,1, 7.039, 10598.626, 295.479, 52739.544 25/05/02,17:51:22,16,08,1, 11.8,1,1, 7.039, 10598.653, 295.491, 52739.530 25/05/02,17:51:22,17,08,1, 11.8,1,1, 7.039, 10598.628, 295.485, 52739.533 25/05/02,17:51:22,18,08,1, 11.8,1,1, 7.039, 10598.614, 295.475, 52739.600 25/05/02,17:51:22,19,08,1, 11.8,1,1, 7.039, 10598.618, 295.475, 52739.527 25/05/02,17:51:23,00,08,1, 11.9,1,1, 7.039, 10598.615, 295.475, 52739.527 25/05/02,17:51:23,01,08,1, 11.9,1,1, 7.039, 10598.608, 295.453, 52739.568 25/05/02,17:51:23,02,08,1, 11.9,1,1, 7.039, 10598.638, 295.459, 52739.596 25/05/02,17:51:23,03,08,1, 11.9,1,1, 7.039, 10598.616, 295.446, 52739.481 25/05/02,17:51:23,04,08,1, 11.9,1,1, 7.039, 10598.621, 295.430, 52739.518 25/05/02,17:51:23,05,08,1, 11.9,1,1, 7.039, 10598.623, 295.436, 52739.538 25/05/02,17:51:23,06,08,1, 11.9,1,1, 7.039, 10598.617, 295.466, 52739.566 25/05/02,17:51:23,07,08,1, 11.9,1,1, 7.039, 10598.595, 295.453, 52739.575 25/05/02,17:51:23,08,08,1, 11.9,1,1, 7.039, 10598.573, 295.443, 52739.545 25/05/02,17:51:23,09,08,1, 11.9,1,1, 7.039, 10598.599, 295.458, 52739.573 25/05/02,17:51:23,10,08,1, 11.9,1,1, 7.039, 10598.584, 295.453, 52739.619 25/05/02,17:51:23,11,08,1, 11.9,1,1, 7.039, 10598.588, 295.444, 52739.608 25/05/02,17:51:23,12,08,1, 11.9,1,1, 7.039, 10598.580, 295.435, 52739.621 25/05/02,17:51:23,13,08,1, 11.9,1,1, 7.039, 10598.589, 295.425, 52739.629 25/05/02,17:51:23,14,08,1, 11.9,1,1, 7.039, 10598.566, 295.437, 52739.674 25/05/02,17:51:23,15,08,1, 11.9,1,1, 7.039, 10598.568, 295.423, 52739.683 25/05/02,17:51:23,16,08,1, 11.9,1,1, 7.039, 10598.568, 295.426, 52739.622 25/05/02,17:51:23,17,08,1, 11.9,1,1, 7.039, 10598.573, 295.410, 52739.620 25/05/02,17:51:23,18,08,1, 11.9,1,1, 7.039, 10598.547, 295.415, 52739.649 25/05/02,17:51:23,19,08,1, 11.9,1,1, 7.039, 10598.553, 295.416, 52739.650 25/05/02,17:51:24,00,08,1, 12.0,1,1, 7.049, 10598.549, 295.416, 52739.650 25/05/02,17:51:24,01,08,1, 12.0,1,1, 7.049, 10598.562, 295.424, 52739.591 25/05/02,17:51:24,02,08,1, 12.0,1,1, 7.049, 10598.555, 295.383, 52739.578 25/05/02,17:51:24,03,08,1, 12.0,1,1, 7.049, 10598.568, 295.428, 52739.652 25/05/02,17:51:24,04,08,1, 12.0,1,1, 7.049, 10598.552, 295.415, 52739.664 25/05/02,17:51:24,05,08,1, 12.0,1,1, 7.049, 10598.538, 295.407, 52739.673 25/05/02,17:51:24,06,08,1, 12.0,1,1, 7.049, 10598.562, 295.400, 52739.702 25/05/02,17:51:24,07,08,1, 12.0,1,1, 7.049, 10598.524, 295.424, 52739.644 25/05/02,17:51:24,08,08,1, 12.0,1,1, 7.049, 10598.549, 295.400, 52739.720 25/05/02,17:51:24,09,08,1, 12.0,1,1, 7.049, 10598.519, 295.401, 52739.753 25/05/02,17:51:24,10,08,1, 12.0,1,1, 7.049, 10598.540, 295.412, 52739.739 25/05/02,17:51:24,11,08,1, 12.0,1,1, 7.049, 10598.537, 295.386, 52739.744 25/05/02,17:51:24,12,08,1, 12.0,1,1, 7.049, 10598.516, 295.386, 52739.719 25/05/02,17:51:24,13,08,1, 12.0,1,1, 7.049, 10598.533, 295.398, 52739.718 25/05/02,17:51:24,14,08,1, 12.0,1,1, 7.049, 10598.530, 295.381, 52739.750 25/05/02,17:51:24,15,08,1, 12.0,1,1, 7.049, 10598.541, 295.371, 52739.713 25/05/02,17:51:24,16,08,1, 12.0,1,1, 7.049, 10598.529, 295.387, 52739.692 25/05/02,17:51:24,17,08,1, 12.0,1,1, 7.049, 10598.519, 295.379, 52739.695 25/05/02,17:51:24,18,08,1, 12.0,1,1, 7.049, 10598.523, 295.364, 52739.692 25/05/02,17:51:24,19,08,1, 12.0,1,1, 7.049, 10598.530, 295.353, 52739.739 25/05/02,17:51:25,00,08,1, 11.9,1,1, 7.043, 10598.524, 295.353, 52739.739 25/05/02,17:51:25,01,08,1, 11.9,1,1, 7.043, 10598.513, 295.360, 52739.711 25/05/02,17:51:25,02,08,1, 11.9,1,1, 7.043, 10598.509, 295.368, 52739.799 25/05/02,17:51:25,03,08,1, 11.9,1,1, 7.043, 10598.488, 295.357, 52739.677 25/05/02,17:51:25,04,08,1, 11.9,1,1, 7.043, 10598.507, 295.343, 52739.702 25/05/02,17:51:25,05,08,1, 11.9,1,1, 7.043, 10598.512, 295.336, 52739.714 25/05/02,17:51:25,06,08,1, 11.9,1,1, 7.043, 10598.481, 295.363, 52739.807 25/05/02,17:51:25,07,08,1, 11.9,1,1, 7.043, 10598.517, 295.353, 52739.775 25/05/02,17:51:25,08,08,1, 11.9,1,1, 7.043, 10598.511, 295.350, 52739.786 25/05/02,17:51:25,09,08,1, 11.9,1,1, 7.043, 10598.459, 295.346, 52739.808 25/05/02,17:51:25,10,08,1, 11.9,1,1, 7.043, 10598.474, 295.351, 52739.779 25/05/02,17:51:25,11,08,1, 11.9,1,1, 7.043, 10598.487, 295.328, 52739.770 25/05/02,17:51:25,12,08,1, 11.9,1,1, 7.043, 10598.461, 295.332, 52739.736 25/05/02,17:51:25,13,08,1, 11.9,1,1, 7.043, 10598.460, 295.354, 52739.769 25/05/02,17:51:25,14,08,1, 11.9,1,1, 7.043, 10598.447, 295.331, 52739.775 25/05/02,17:51:25,15,08,1, 11.9,1,1, 7.043, 10598.445, 295.324, 52739.792 25/05/02,17:51:25,16,08,1, 11.9,1,1, 7.043, 10598.431, 295.356, 52739.753 25/05/02,17:51:25,17,08,1, 11.9,1,1, 7.043, 10598.464, 295.344, 52739.798 25/05/02,17:51:25,18,08,1, 11.9,1,1, 7.043, 10598.442, 295.332, 52739.762 25/05/02,17:51:25,19,08,1, 11.9,1,1, 7.043, 10598.458, 295.321, 52739.857 25/05/02,17:51:26,00,09,1, 11.9,1,1, 7.050, 10598.457, 295.321, 52739.857 25/05/02,17:51:26,01,09,1, 11.9,1,1, 7.050, 10598.467, 295.324, 52739.853 25/05/02,17:51:26,02,09,1, 11.9,1,1, 7.050, 10598.469, 295.323, 52739.868 25/05/02,17:51:26,03,09,1, 11.9,1,1, 7.050, 10598.413, 295.327, 52739.869 25/05/02,17:51:26,04,09,1, 11.9,1,1, 7.050, 10598.419, 295.319, 52739.865 25/05/02,17:51:26,05,09,1, 11.9,1,1, 7.050, 10598.448, 295.319, 52739.841 25/05/02,17:51:26,06,09,1, 11.9,1,1, 7.050, 10598.428, 295.331, 52739.901 25/05/02,17:51:26,07,09,1, 11.9,1,1, 7.050, 10598.418, 295.321, 52739.822 25/05/02,17:51:26,08,09,1, 11.9,1,1, 7.050, 10598.430, 295.309, 52739.842 25/05/02,17:51:26,09,09,1, 11.9,1,1, 7.050, 10598.426, 295.327, 52739.802 25/05/02,17:51:26,10,09,1, 11.9,1,1, 7.050, 10598.436, 295.335, 52739.799 25/05/02,17:51:26,11,09,1, 11.9,1,1, 7.050, 10598.442, 295.304, 52739.814 25/05/02,17:51:26,12,09,1, 11.9,1,1, 7.050, 10598.445, 295.310, 52739.931 25/05/02,17:51:26,13,09,1, 11.9,1,1, 7.050, 10598.416, 295.341, 52739.905 25/05/02,17:51:26,14,09,1, 11.9,1,1, 7.050, 10598.421, 295.315, 52739.843 25/05/02,17:51:26,15,09,1, 11.9,1,1, 7.050, 10598.412, 295.309, 52739.889 25/05/02,17:51:26,16,09,1, 11.9,1,1, 7.050, 10598.417, 295.305, 52739.879 25/05/02,17:51:26,17,09,1, 11.9,1,1, 7.050, 10598.426, 295.341, 52739.949 25/05/02,17:51:26,18,09,1, 11.9,1,1, 7.050, 10598.426, 295.306, 52739.951 25/05/02,17:51:26,19,09,1, 11.9,1,1, 7.050, 10598.355, 295.291, 52739.877 25/05/02,17:51:27,00,08,1, 11.9,1,1, 7.045, 10598.348, 295.291, 52739.877 25/05/02,17:51:27,01,08,1, 11.9,1,1, 7.045, 10598.450, 295.291, 52739.939 25/05/02,17:51:27,02,08,1, 11.9,1,1, 7.045, 10598.437, 295.262, 52739.910 25/05/02,17:51:27,03,08,1, 11.9,1,1, 7.045, 10598.391, 295.301, 52739.990 25/05/02,17:51:27,04,08,1, 11.9,1,1, 7.045, 10598.363, 295.289, 52739.921 25/05/02,17:51:27,05,08,1, 11.9,1,1, 7.045, 10598.372, 295.281, 52739.936 25/05/02,17:51:27,06,08,1, 11.9,1,1, 7.045, 10598.393, 295.284, 52739.991 25/05/02,17:51:27,07,08,1, 11.9,1,1, 7.045, 10598.387, 295.310, 52739.952 25/05/02,17:51:27,08,08,1, 11.9,1,1, 7.045, 10598.368, 295.302, 52739.935 25/05/02,17:51:27,09,08,1, 11.9,1,1, 7.045, 10598.407, 295.262, 52739.864 25/05/02,17:51:27,10,08,1, 11.9,1,1, 7.045, 10598.383, 295.300, 52739.904 25/05/02,17:51:27,11,08,1, 11.9,1,1, 7.045, 10598.360, 295.293, 52740.004 25/05/02,17:51:27,12,08,1, 11.9,1,1, 7.045, 10598.377, 295.265, 52739.886 25/05/02,17:51:27,13,08,1, 11.9,1,1, 7.045, 10598.367, 295.283, 52740.007 25/05/02,17:51:27,14,08,1, 11.9,1,1, 7.045, 10598.377, 295.275, 52739.998 25/05/02,17:51:27,15,08,1, 11.9,1,1, 7.045, 10598.363, 295.263, 52740.024 25/05/02,17:51:27,16,08,1, 11.9,1,1, 7.045, 10598.365, 295.274, 52740.030 25/05/02,17:51:27,17,08,1, 11.9,1,1, 7.045, 10598.366, 295.292, 52739.985 25/05/02,17:51:27,18,08,1, 11.9,1,1, 7.045, 10598.351, 295.283, 52740.060 25/05/02,17:51:27,19,08,1, 11.9,1,1, 7.045, 10598.360, 295.256, 52740.056 25/05/02,17:51:28,00,07,1, 12.0,1,1, 7.048, 10598.357, 295.256, 52740.056 25/05/02,17:51:28,01,07,1, 12.0,1,1, 7.048, 10598.346, 295.281, 52740.048 25/05/02,17:51:28,02,07,1, 12.0,1,1, 7.048, 10598.338, 295.273, 52740.045 25/05/02,17:51:28,03,07,1, 12.0,1,1, 7.048, 10598.330, 295.277, 52739.960 25/05/02,17:51:28,04,07,1, 12.0,1,1, 7.048, 10598.337, 295.266, 52739.999 25/05/02,17:51:28,05,07,1, 12.0,1,1, 7.048, 10598.329, 295.249, 52739.989 25/05/02,17:51:28,06,07,1, 12.0,1,1, 7.048, 10598.314, 295.244, 52739.979 25/05/02,17:51:28,07,07,1, 12.0,1,1, 7.048, 10598.327, 295.271, 52740.104 25/05/02,17:51:28,08,07,1, 12.0,1,1, 7.048, 10598.317, 295.277, 52739.999 25/05/02,17:51:28,09,07,1, 12.0,1,1, 7.048, 10598.328, 295.259, 52740.116 25/05/02,17:51:28,10,07,1, 12.0,1,1, 7.048, 10598.351, 295.250, 52740.016 25/05/02,17:51:28,11,07,1, 12.0,1,1, 7.048, 10598.323, 295.265, 52740.122 25/05/02,17:51:28,12,07,1, 12.0,1,1, 7.048, 10598.308, 295.260, 52740.100 25/05/02,17:51:28,13,07,1, 12.0,1,1, 7.048, 10598.311, 295.250, 52740.058 25/05/02,17:51:28,14,07,1, 12.0,1,1, 7.048, 10598.322, 295.269, 52740.165 25/05/02,17:51:28,15,07,1, 12.0,1,1, 7.048, 10598.295, 295.250, 52740.143 25/05/02,17:51:28,16,07,1, 12.0,1,1, 7.048, 10598.328, 295.246, 52740.122 25/05/02,17:51:28,17,07,1, 12.0,1,1, 7.048, 10598.313, 295.263, 52740.115 25/05/02,17:51:28,18,07,1, 12.0,1,1, 7.048, 10598.301, 295.247, 52740.094 25/05/02,17:51:28,19,07,1, 12.0,1,1, 7.048, 10598.300, 295.266, 52740.089 25/05/02,17:51:29,00,08,1, 11.9,1,1, 7.042, 10598.298, 295.266, 52740.089 25/05/02,17:51:29,01,08,1, 11.9,1,1, 7.042, 10598.288, 295.256, 52740.154 25/05/02,17:51:29,02,08,1, 11.9,1,1, 7.042, 10598.291, 295.265, 52740.139 25/05/02,17:51:29,03,08,1, 11.9,1,1, 7.042, 10598.290, 295.263, 52740.180 25/05/02,17:51:29,04,08,1, 11.9,1,1, 7.042, 10598.291, 295.260, 52740.188 25/05/02,17:51:29,05,08,1, 11.9,1,1, 7.042, 10598.285, 295.237, 52740.113 25/05/02,17:51:29,06,08,1, 11.9,1,1, 7.042, 10598.275, 295.278, 52740.169 25/05/02,17:51:29,07,08,1, 11.9,1,1, 7.042, 10598.276, 295.273, 52740.173 25/05/02,17:51:29,08,08,1, 11.9,1,1, 7.042, 10598.269, 295.265, 52740.120 25/05/02,17:51:29,09,08,1, 11.9,1,1, 7.042, 10598.267, 295.250, 52740.207 25/05/02,17:51:29,10,08,1, 11.9,1,1, 7.042, 10598.303, 295.261, 52740.193 25/05/02,17:51:29,11,08,1, 11.9,1,1, 7.042, 10598.284, 295.245, 52740.206 25/05/02,17:51:29,12,08,1, 11.9,1,1, 7.042, 10598.266, 295.250, 52740.202 25/05/02,17:51:29,13,08,1, 11.9,1,1, 7.042, 10598.255, 295.262, 52740.215 25/05/02,17:51:29,14,08,1, 11.9,1,1, 7.042, 10598.245, 295.239, 52740.227 25/05/02,17:51:29,15,08,1, 11.9,1,1, 7.042, 10598.262, 295.243, 52740.226 25/05/02,17:51:29,16,08,1, 11.9,1,1, 7.042, 10598.249, 295.269, 52740.226 25/05/02,17:51:29,17,08,1, 11.9,1,1, 7.042, 10598.246, 295.235, 52740.181 25/05/02,17:51:29,18,08,1, 11.9,1,1, 7.042, 10598.262, 295.227, 52740.191 25/05/02,17:51:29,19,08,1, 11.9,1,1, 7.042, 10598.258, 295.235, 52740.240 25/05/02,17:51:30,00,07,1, 11.9,1,1, 7.045, 10598.257, 295.235, 52740.240 25/05/02,17:51:30,01,07,1, 11.9,1,1, 7.045, 10598.226, 295.244, 52740.275 25/05/02,17:51:30,02,07,1, 11.9,1,1, 7.045, 10598.252, 295.225, 52740.291 25/05/02,17:51:30,03,07,1, 11.9,1,1, 7.045, 10598.233, 295.239, 52740.246 25/05/02,17:51:30,04,07,1, 11.9,1,1, 7.045, 10598.209, 295.254, 52740.324 25/05/02,17:51:30,05,07,1, 11.9,1,1, 7.045, 10598.215, 295.222, 52740.347 25/05/02,17:51:30,06,07,1, 11.9,1,1, 7.045, 10598.196, 295.263, 52740.308 25/05/02,17:51:30,07,07,1, 11.9,1,1, 7.045, 10598.206, 295.243, 52740.259 25/05/02,17:51:30,08,07,1, 11.9,1,1, 7.045, 10598.226, 295.205, 52740.237 25/05/02,17:51:30,09,07,1, 11.9,1,1, 7.045, 10598.221, 295.223, 52740.289 25/05/02,17:51:30,10,07,1, 11.9,1,1, 7.045, 10598.228, 295.245, 52740.279 25/05/02,17:51:30,11,07,1, 11.9,1,1, 7.045, 10598.218, 295.217, 52740.346 25/05/02,17:51:30,12,07,1, 11.9,1,1, 7.045, 10598.217, 295.222, 52740.301 25/05/02,17:51:30,13,07,1, 11.9,1,1, 7.045, 10598.189, 295.232, 52740.275 25/05/02,17:51:30,14,07,1, 11.9,1,1, 7.045, 10598.189, 295.222, 52740.408 25/05/02,17:51:30,15,07,1, 11.9,1,1, 7.045, 10598.201, 295.210, 52740.281 25/05/02,17:51:30,16,07,1, 11.9,1,1, 7.045, 10598.197, 295.243, 52740.383 25/05/02,17:51:30,17,07,1, 11.9,1,1, 7.045, 10598.185, 295.227, 52740.375 25/05/02,17:51:30,18,07,1, 11.9,1,1, 7.045, 10598.185, 295.208, 52740.337 25/05/02,17:51:30,19,07,1, 11.9,1,1, 7.045, 10598.187, 295.229, 52740.306 25/05/02,17:51:31,00,07,1, 11.9,1,1, 7.046, 10598.181, 295.229, 52740.306 25/05/02,17:51:31,01,07,1, 11.9,1,1, 7.046, 10598.149, 295.213, 52740.322 25/05/02,17:51:31,02,07,1, 11.9,1,1, 7.046, 10598.184, 295.205, 52740.277 25/05/02,17:51:31,03,07,1, 11.9,1,1, 7.046, 10598.162, 295.219, 52740.371 25/05/02,17:51:31,04,07,1, 11.9,1,1, 7.046, 10598.139, 295.198, 52740.398 25/05/02,17:51:31,05,07,1, 11.9,1,1, 7.046, 10598.148, 295.207, 52740.363 25/05/02,17:51:31,06,07,1, 11.9,1,1, 7.046, 10598.150, 295.200, 52740.415 25/05/02,17:51:31,07,07,1, 11.9,1,1, 7.046, 10598.156, 295.201, 52740.382 25/05/02,17:51:31,08,07,1, 11.9,1,1, 7.046, 10598.158, 295.200, 52740.372 25/05/02,17:51:31,09,07,1, 11.9,1,1, 7.046, 10598.132, 295.207, 52740.408 25/05/02,17:51:31,10,07,1, 11.9,1,1, 7.046, 10598.143, 295.195, 52740.370 25/05/02,17:51:31,11,07,1, 11.9,1,1, 7.046, 10598.129, 295.167, 52740.389 25/05/02,17:51:31,12,07,1, 11.9,1,1, 7.046, 10598.114, 295.209, 52740.416 25/05/02,17:51:31,13,07,1, 11.9,1,1, 7.046, 10598.119, 295.212, 52740.328 25/05/02,17:51:31,14,07,1, 11.9,1,1, 7.046, 10598.121, 295.182, 52740.407 25/05/02,17:51:31,15,07,1, 11.9,1,1, 7.046, 10598.117, 295.183, 52740.360 25/05/02,17:51:31,16,07,1, 11.9,1,1, 7.046, 10598.111, 295.172, 52740.358 25/05/02,17:51:31,17,07,1, 11.9,1,1, 7.046, 10598.093, 295.169, 52740.419 25/05/02,17:51:31,18,07,1, 11.9,1,1, 7.046, 10598.105, 295.184, 52740.471 25/05/02,17:51:31,19,07,1, 11.9,1,1, 7.046, 10598.130, 295.172, 52740.424 25/05/02,17:51:32,00,08,1, 11.9,1,1, 7.048, 10598.123, 295.172, 52740.424 25/05/02,17:51:32,01,08,1, 11.9,1,1, 7.048, 10598.095, 295.151, 52740.379 25/05/02,17:51:32,02,08,1, 11.9,1,1, 7.048, 10598.086, 295.188, 52740.529 25/05/02,17:51:32,03,08,1, 11.9,1,1, 7.048, 10598.092, 295.152, 52740.439 25/05/02,17:51:32,04,08,1, 11.9,1,1, 7.048, 10598.090, 295.132, 52740.413 25/05/02,17:51:32,05,08,1, 11.9,1,1, 7.048, 10598.103, 295.139, 52740.417 25/05/02,17:51:32,06,08,1, 11.9,1,1, 7.048, 10598.085, 295.136, 52740.454 25/05/02,17:51:32,07,08,1, 11.9,1,1, 7.048, 10598.078, 295.145, 52740.476 25/05/02,17:51:32,08,08,1, 11.9,1,1, 7.048, 10598.066, 295.161, 52740.492 25/05/02,17:51:32,09,08,1, 11.9,1,1, 7.048, 10598.111, 295.157, 52740.580 25/05/02,17:51:32,10,08,1, 11.9,1,1, 7.048, 10598.070, 295.131, 52740.532 25/05/02,17:51:32,11,08,1, 11.9,1,1, 7.048, 10598.062, 295.151, 52740.566 25/05/02,17:51:32,12,08,1, 11.9,1,1, 7.048, 10598.058, 295.150, 52740.555 25/05/02,17:51:32,13,08,1, 11.9,1,1, 7.048, 10598.010, 295.145, 52740.585 25/05/02,17:51:32,14,08,1, 11.9,1,1, 7.048, 10598.072, 295.109, 52740.411 25/05/02,17:51:32,15,08,1, 11.9,1,1, 7.048, 10598.053, 295.135, 52740.524 25/05/02,17:51:32,16,08,1, 11.9,1,1, 7.048, 10598.067, 295.148, 52740.617 25/05/02,17:51:32,17,08,1, 11.9,1,1, 7.048, 10598.055, 295.127, 52740.562 25/05/02,17:51:32,18,08,1, 11.9,1,1, 7.048, 10598.046, 295.152, 52740.611 25/05/02,17:51:32,19,08,1, 11.9,1,1, 7.048, 10598.045, 295.132, 52740.526 25/05/02,17:51:33,00,09,1, 11.9,1,1, 7.046, 10598.040, 295.132, 52740.526 25/05/02,17:51:33,01,09,1, 11.9,1,1, 7.046, 10598.028, 295.136, 52740.525 25/05/02,17:51:33,02,09,1, 11.9,1,1, 7.046, 10598.026, 295.146, 52740.625 25/05/02,17:51:33,03,09,1, 11.9,1,1, 7.046, 10598.046, 295.124, 52740.513 25/05/02,17:51:33,04,09,1, 11.9,1,1, 7.046, 10598.014, 295.140, 52740.604 25/05/02,17:51:33,05,09,1, 11.9,1,1, 7.046, 10598.031, 295.130, 52740.607 25/05/02,17:51:33,06,09,1, 11.9,1,1, 7.046, 10598.031, 295.121, 52740.537 25/05/02,17:51:33,07,09,1, 11.9,1,1, 7.046, 10598.027, 295.132, 52740.616 25/05/02,17:51:33,08,09,1, 11.9,1,1, 7.046, 10598.009, 295.143, 52740.572 25/05/02,17:51:33,09,09,1, 11.9,1,1, 7.046, 10598.027, 295.104, 52740.577 25/05/02,17:51:33,10,09,1, 11.9,1,1, 7.046, 10597.999, 295.106, 52740.538 25/05/02,17:51:33,11,09,1, 11.9,1,1, 7.046, 10597.954, 295.156, 52740.751 25/05/02,17:51:33,12,09,1, 11.9,1,1, 7.046, 10598.008, 295.095, 52740.655 25/05/02,17:51:33,13,09,1, 11.9,1,1, 7.046, 10597.998, 295.100, 52740.592 25/05/02,17:51:33,14,09,1, 11.9,1,1, 7.046, 10597.985, 295.117, 52740.580 25/05/02,17:51:33,15,09,1, 11.9,1,1, 7.046, 10598.004, 295.130, 52740.617 25/05/02,17:51:33,16,09,1, 11.9,1,1, 7.046, 10597.978, 295.108, 52740.616 25/05/02,17:51:33,17,09,1, 11.9,1,1, 7.046, 10597.970, 295.108, 52740.626 25/05/02,17:51:33,18,09,1, 11.9,1,1, 7.046, 10597.980, 295.119, 52740.631 25/05/02,17:51:33,19,09,1, 11.9,1,1, 7.046, 10597.985, 295.107, 52740.652 25/05/02,17:51:34,00,09,1, 11.9,1,1, 7.043, 10597.981, 295.107, 52740.652 25/05/02,17:51:34,01,09,1, 11.9,1,1, 7.043, 10597.988, 295.117, 52740.669 25/05/02,17:51:34,02,09,1, 11.9,1,1, 7.043, 10597.972, 295.111, 52740.747 25/05/02,17:51:34,03,09,1, 11.9,1,1, 7.043, 10597.974, 295.086, 52740.692 25/05/02,17:51:34,04,09,1, 11.9,1,1, 7.043, 10597.989, 295.101, 52740.698 25/05/02,17:51:34,05,09,1, 11.9,1,1, 7.043, 10597.949, 295.104, 52740.691 25/05/02,17:51:34,06,09,1, 11.9,1,1, 7.043, 10597.962, 295.074, 52740.465 25/05/02,17:51:34,07,09,1, 11.9,1,1, 7.043, 10597.970, 295.106, 52740.826 25/05/02,17:51:34,08,09,1, 11.9,1,1, 7.043, 10597.974, 295.096, 52740.544 25/05/02,17:51:34,09,09,1, 11.9,1,1, 7.043, 10597.959, 295.097, 52740.704 25/05/02,17:51:34,10,09,1, 11.9,1,1, 7.043, 10597.969, 295.098, 52740.664 25/05/02,17:51:34,11,09,1, 11.9,1,1, 7.043, 10597.938, 295.100, 52740.731 25/05/02,17:51:34,12,09,1, 11.9,1,1, 7.043, 10597.929, 295.090, 52740.694 25/05/02,17:51:34,13,09,1, 11.9,1,1, 7.043, 10597.930, 295.111, 52740.762 25/05/02,17:51:34,14,09,1, 11.9,1,1, 7.043, 10597.923, 295.100, 52740.732 25/05/02,17:51:34,15,09,1, 11.9,1,1, 7.043, 10597.908, 295.104, 52740.783 25/05/02,17:51:34,16,09,1, 11.9,1,1, 7.043, 10597.933, 295.106, 52740.802 25/05/02,17:51:34,17,09,1, 11.9,1,1, 7.043, 10597.938, 295.124, 52740.747 25/05/02,17:51:34,18,09,1, 11.9,1,1, 7.043, 10597.902, 295.112, 52740.802 25/05/02,17:51:34,19,09,1, 11.9,1,1, 7.043, 10597.905, 295.105, 52740.829 25/05/02,17:51:35,00,10,1, 12.0,1,1, 7.048, 10597.898, 295.105, 52740.829 25/05/02,17:51:35,01,10,1, 12.0,1,1, 7.048, 10597.930, 295.098, 52740.858 25/05/02,17:51:35,02,10,1, 12.0,1,1, 7.048, 10597.888, 295.092, 52740.810 25/05/02,17:51:35,03,10,1, 12.0,1,1, 7.048, 10597.903, 295.104, 52740.784 25/05/02,17:51:35,04,10,1, 12.0,1,1, 7.048, 10597.879, 295.079, 52740.795 25/05/02,17:51:35,05,10,1, 12.0,1,1, 7.048, 10597.874, 295.091, 52740.756 25/05/02,17:51:35,06,10,1, 12.0,1,1, 7.048, 10597.896, 295.112, 52740.824 25/05/02,17:51:35,07,10,1, 12.0,1,1, 7.048, 10597.877, 295.080, 52740.788 25/05/02,17:51:35,08,10,1, 12.0,1,1, 7.048, 10597.862, 295.074, 52740.772 25/05/02,17:51:35,09,10,1, 12.0,1,1, 7.048, 10597.878, 295.091, 52740.801 25/05/02,17:51:35,10,10,1, 12.0,1,1, 7.048, 10597.873, 295.056, 52740.795 25/05/02,17:51:35,11,10,1, 12.0,1,1, 7.048, 10597.863, 295.099, 52740.884 25/05/02,17:51:35,12,10,1, 12.0,1,1, 7.048, 10597.839, 295.070, 52740.899 25/05/02,17:51:35,13,10,1, 12.0,1,1, 7.048, 10597.842, 295.089, 52740.793 25/05/02,17:51:35,14,10,1, 12.0,1,1, 7.048, 10597.841, 295.052, 52740.789 25/05/02,17:51:35,15,10,1, 12.0,1,1, 7.048, 10597.856, 295.052, 52740.830 25/05/02,17:51:35,16,10,1, 12.0,1,1, 7.048, 10597.855, 295.077, 52740.821 25/05/02,17:51:35,17,10,1, 12.0,1,1, 7.048, 10597.832, 295.083, 52740.906 25/05/02,17:51:35,18,10,1, 12.0,1,1, 7.048, 10597.826, 295.052, 52740.846 25/05/02,17:51:35,19,10,1, 12.0,1,1, 7.048, 10597.833, 295.081, 52740.805 25/05/02,17:51:36,00,11,1, 11.9,1,1, 7.033, 10597.831, 295.081, 52740.805 25/05/02,17:51:36,01,11,1, 11.9,1,1, 7.033, 10597.813, 295.047, 52740.889 25/05/02,17:51:36,02,11,1, 11.9,1,1, 7.033, 10597.849, 295.049, 52740.924 25/05/02,17:51:36,03,11,1, 11.9,1,1, 7.033, 10597.811, 295.094, 52740.879 25/05/02,17:51:36,04,11,1, 11.9,1,1, 7.033, 10597.806, 295.049, 52740.847 25/05/02,17:51:36,05,11,1, 11.9,1,1, 7.033, 10597.788, 295.055, 52740.948 25/05/02,17:51:36,06,11,1, 11.9,1,1, 7.033, 10597.776, 295.077, 52740.967 25/05/02,17:51:36,07,11,1, 11.9,1,1, 7.033, 10597.767, 295.061, 52740.879 25/05/02,17:51:36,08,11,1, 11.9,1,1, 7.033, 10597.774, 295.069, 52740.962 25/05/02,17:51:36,09,11,1, 11.9,1,1, 7.033, 10597.764, 295.070, 52740.976 25/05/02,17:51:36,10,11,1, 11.9,1,1, 7.033, 10597.789, 295.058, 52740.918 25/05/02,17:51:36,11,11,1, 11.9,1,1, 7.033, 10597.780, 295.057, 52740.997 25/05/02,17:51:36,12,11,1, 11.9,1,1, 7.033, 10597.771, 295.043, 52740.963 25/05/02,17:51:36,13,11,1, 11.9,1,1, 7.033, 10597.763, 295.066, 52740.940 25/05/02,17:51:36,14,11,1, 11.9,1,1, 7.033, 10597.763, 295.060, 52740.928 25/05/02,17:51:36,15,11,1, 11.9,1,1, 7.033, 10597.768, 295.065, 52740.918 25/05/02,17:51:36,16,11,1, 11.9,1,1, 7.033, 10597.748, 295.034, 52741.018 25/05/02,17:51:36,17,11,1, 11.9,1,1, 7.033, 10597.743, 295.005, 52741.003 25/05/02,17:51:36,18,11,1, 11.9,1,1, 7.033, 10597.750, 295.054, 52740.988 25/05/02,17:51:36,19,11,1, 11.9,1,1, 7.033, 10597.754, 295.058, 52740.965 25/05/02,17:51:37,00,10,1, 11.8,1,1, 7.045, 10597.748, 295.058, 52740.965 25/05/02,17:51:37,01,10,1, 11.8,1,1, 7.045, 10597.728, 295.041, 52740.957 25/05/02,17:51:37,02,10,1, 11.8,1,1, 7.045, 10597.732, 295.057, 52741.042 25/05/02,17:51:37,03,10,1, 11.8,1,1, 7.045, 10597.721, 295.030, 52740.981 25/05/02,17:51:37,04,10,1, 11.8,1,1, 7.045, 10597.696, 295.008, 52740.931 25/05/02,17:51:37,05,10,1, 11.8,1,1, 7.045, 10597.726, 295.012, 52741.011 25/05/02,17:51:37,06,10,1, 11.8,1,1, 7.045, 10597.683, 295.016, 52740.940 25/05/02,17:51:37,07,10,1, 11.8,1,1, 7.045, 10597.694, 295.018, 52741.068 25/05/02,17:51:37,08,10,1, 11.8,1,1, 7.045, 10597.681, 295.036, 52741.078 25/05/02,17:51:37,09,10,1, 11.8,1,1, 7.045, 10597.668, 295.010, 52740.995 25/05/02,17:51:37,10,10,1, 11.8,1,1, 7.045, 10597.697, 295.020, 52741.068 25/05/02,17:51:37,11,10,1, 11.8,1,1, 7.045, 10597.681, 295.033, 52741.004 25/05/02,17:51:37,12,10,1, 11.8,1,1, 7.045, 10597.678, 295.031, 52741.053 25/05/02,17:51:37,13,10,1, 11.8,1,1, 7.045, 10597.662, 295.005, 52741.094 25/05/02,17:51:37,14,10,1, 11.8,1,1, 7.045, 10597.662, 295.021, 52741.068 25/05/02,17:51:37,15,10,1, 11.8,1,1, 7.045, 10597.653, 294.989, 52741.078 25/05/02,17:51:37,16,10,1, 11.8,1,1, 7.045, 10597.629, 295.005, 52741.168 25/05/02,17:51:37,17,10,1, 11.8,1,1, 7.045, 10597.627, 295.024, 52741.170 25/05/02,17:51:37,18,10,1, 11.8,1,1, 7.045, 10597.647, 295.003, 52741.059 25/05/02,17:51:37,19,10,1, 11.8,1,1, 7.045, 10597.627, 294.973, 52741.094 25/05/02,17:51:38,00,10,1, 11.9,1,1, 7.036, 10597.622, 294.973, 52741.094 25/05/02,17:51:38,01,10,1, 11.9,1,1, 7.036, 10597.637, 295.015, 52741.063 25/05/02,17:51:38,02,10,1, 11.9,1,1, 7.036, 10597.593, 294.992, 52741.109 25/05/02,17:51:38,03,10,1, 11.9,1,1, 7.036, 10597.592, 294.976, 52741.113 25/05/02,17:51:38,04,10,1, 11.9,1,1, 7.036, 10597.596, 294.985, 52741.061 25/05/02,17:51:38,05,10,1, 11.9,1,1, 7.036, 10597.601, 294.987, 52741.134 25/05/02,17:51:38,06,10,1, 11.9,1,1, 7.036, 10597.583, 294.975, 52741.131 25/05/02,17:51:38,07,10,1, 11.9,1,1, 7.036, 10597.554, 294.991, 52741.124 25/05/02,17:51:38,08,10,1, 11.9,1,1, 7.036, 10597.565, 294.970, 52741.200 25/05/02,17:51:38,09,10,1, 11.9,1,1, 7.036, 10597.543, 294.959, 52741.131 25/05/02,17:51:38,10,10,1, 11.9,1,1, 7.036, 10597.556, 294.982, 52741.202 25/05/02,17:51:38,11,10,1, 11.9,1,1, 7.036, 10597.540, 294.978, 52741.126 25/05/02,17:51:38,12,10,1, 11.9,1,1, 7.036, 10597.525, 294.955, 52741.117 25/05/02,17:51:38,13,10,1, 11.9,1,1, 7.036, 10597.549, 294.975, 52741.211 25/05/02,17:51:38,14,10,1, 11.9,1,1, 7.036, 10597.531, 294.971, 52741.200 25/05/02,17:51:38,15,10,1, 11.9,1,1, 7.036, 10597.514, 294.949, 52741.215 25/05/02,17:51:38,16,10,1, 11.9,1,1, 7.036, 10597.515, 294.935, 52741.178 25/05/02,17:51:38,17,10,1, 11.9,1,1, 7.036, 10597.499, 294.931, 52741.221 25/05/02,17:51:38,18,10,1, 11.9,1,1, 7.036, 10597.496, 294.928, 52741.226 25/05/02,17:51:38,19,10,1, 11.9,1,1, 7.036, 10597.488, 294.944, 52741.204 25/05/02,17:51:39,00,10,1, 11.9,1,1, 7.044, 10597.481, 294.944, 52741.204 25/05/02,17:51:39,01,10,1, 11.9,1,1, 7.044, 10597.463, 294.929, 52741.204 25/05/02,17:51:39,02,10,1, 11.9,1,1, 7.044, 10597.454, 294.942, 52741.258 25/05/02,17:51:39,03,10,1, 11.9,1,1, 7.044, 10597.477, 294.946, 52741.212 25/05/02,17:51:39,04,10,1, 11.9,1,1, 7.044, 10597.450, 294.934, 52741.185 25/05/02,17:51:39,05,10,1, 11.9,1,1, 7.044, 10597.453, 294.949, 52741.308 25/05/02,17:51:39,06,10,1, 11.9,1,1, 7.044, 10597.444, 294.944, 52741.417 25/05/02,17:51:39,07,10,1, 11.9,1,1, 7.044, 10597.443, 294.952, 52741.363 25/05/02,17:51:39,08,10,1, 11.9,1,1, 7.044, 10597.453, 294.956, 52741.285 25/05/02,17:51:39,09,10,1, 11.9,1,1, 7.044, 10597.419, 294.956, 52741.410 25/05/02,17:51:39,10,10,1, 11.9,1,1, 7.044, 10597.452, 294.912, 52741.230 25/05/02,17:51:39,11,10,1, 11.9,1,1, 7.044, 10597.432, 294.921, 52741.235 25/05/02,17:51:39,12,10,1, 11.9,1,1, 7.044, 10597.446, 294.955, 52741.221 25/05/02,17:51:39,13,10,1, 11.9,1,1, 7.044, 10597.435, 294.931, 52741.308 25/05/02,17:51:39,14,10,1, 11.9,1,1, 7.044, 10597.421, 294.902, 52741.287 25/05/02,17:51:39,15,10,1, 11.9,1,1, 7.044, 10597.399, 294.934, 52741.330 25/05/02,17:51:39,16,10,1, 11.9,1,1, 7.044, 10597.392, 294.908, 52741.304 25/05/02,17:51:39,17,10,1, 11.9,1,1, 7.044, 10597.395, 294.890, 52741.340 25/05/02,17:51:39,18,10,1, 11.9,1,1, 7.044, 10597.393, 294.928, 52741.364 25/05/02,17:51:39,19,10,1, 11.9,1,1, 7.044, 10597.380, 294.931, 52741.355 25/05/02,17:51:40,00,09,1, 11.9,1,1, 7.046, 10597.372, 294.931, 52741.355 25/05/02,17:51:40,01,09,1, 11.9,1,1, 7.046, 10597.366, 294.944, 52741.342 25/05/02,17:51:40,02,09,1, 11.9,1,1, 7.046, 10597.387, 294.929, 52741.320 25/05/02,17:51:40,03,09,1, 11.9,1,1, 7.046, 10597.310, 294.910, 52741.380 25/05/02,17:51:40,04,09,1, 11.9,1,1, 7.046, 10597.358, 294.909, 52741.396 25/05/02,17:51:40,05,09,1, 11.9,1,1, 7.046, 10597.343, 294.925, 52741.403 25/05/02,17:51:40,06,09,1, 11.9,1,1, 7.046, 10597.340, 294.879, 52741.335 25/05/02,17:51:40,07,09,1, 11.9,1,1, 7.046, 10597.359, 294.890, 52741.377 25/05/02,17:51:40,08,09,1, 11.9,1,1, 7.046, 10597.320, 294.902, 52741.421 25/05/02,17:51:40,09,09,1, 11.9,1,1, 7.046, 10597.298, 294.863, 52741.346 25/05/02,17:51:40,10,09,1, 11.9,1,1, 7.046, 10597.309, 294.878, 52741.329 25/05/02,17:51:40,11,09,1, 11.9,1,1, 7.046, 10597.314, 294.886, 52741.444 25/05/02,17:51:40,12,09,1, 11.9,1,1, 7.046, 10597.306, 294.877, 52741.369 25/05/02,17:51:40,13,09,1, 11.9,1,1, 7.046, 10597.282, 294.888, 52741.403 25/05/02,17:51:40,14,09,1, 11.9,1,1, 7.046, 10597.290, 294.892, 52741.510 25/05/02,17:51:40,15,09,1, 11.9,1,1, 7.046, 10597.277, 294.864, 52741.391 25/05/02,17:51:40,16,09,1, 11.9,1,1, 7.046, 10597.286, 294.872, 52741.512 25/05/02,17:51:40,17,09,1, 11.9,1,1, 7.046, 10597.238, 294.868, 52741.441 25/05/02,17:51:40,18,09,1, 11.9,1,1, 7.046, 10597.251, 294.870, 52741.657 25/05/02,17:51:40,19,09,1, 11.9,1,1, 7.046, 10597.256, 294.869, 52741.396 25/05/02,17:51:41,00,10,1, 12.0,1,1, 7.044, 10597.255, 294.869, 52741.396 25/05/02,17:51:41,01,10,1, 12.0,1,1, 7.044, 10597.242, 294.866, 52741.503 25/05/02,17:51:41,02,10,1, 12.0,1,1, 7.044, 10597.248, 294.863, 52741.529 25/05/02,17:51:41,03,10,1, 12.0,1,1, 7.044, 10597.248, 294.869, 52741.433 25/05/02,17:51:41,04,10,1, 12.0,1,1, 7.044, 10597.216, 294.863, 52741.511 25/05/02,17:51:41,05,10,1, 12.0,1,1, 7.044, 10597.231, 294.866, 52741.556 25/05/02,17:51:41,06,10,1, 12.0,1,1, 7.044, 10597.199, 294.859, 52741.505 25/05/02,17:51:41,07,10,1, 12.0,1,1, 7.044, 10597.194, 294.857, 52741.452 25/05/02,17:51:41,08,10,1, 12.0,1,1, 7.044, 10597.204, 294.854, 52741.473 25/05/02,17:51:41,09,10,1, 12.0,1,1, 7.044, 10597.235, 294.846, 52741.520 25/05/02,17:51:41,10,10,1, 12.0,1,1, 7.044, 10597.189, 294.860, 52741.495 25/05/02,17:51:41,11,10,1, 12.0,1,1, 7.044, 10597.166, 294.832, 52741.511 25/05/02,17:51:41,12,10,1, 12.0,1,1, 7.044, 10597.173, 294.860, 52741.568 25/05/02,17:51:41,13,10,1, 12.0,1,1, 7.044, 10597.187, 294.869, 52741.487 25/05/02,17:51:41,14,10,1, 12.0,1,1, 7.044, 10597.183, 294.844, 52741.579 25/05/02,17:51:41,15,10,1, 12.0,1,1, 7.044, 10597.169, 294.867, 52741.605 25/05/02,17:51:41,16,10,1, 12.0,1,1, 7.044, 10597.154, 294.855, 52741.593 25/05/02,17:51:41,17,10,1, 12.0,1,1, 7.044, 10597.160, 294.849, 52741.526 25/05/02,17:51:41,18,10,1, 12.0,1,1, 7.044, 10597.135, 294.837, 52741.611 25/05/02,17:51:41,19,10,1, 12.0,1,1, 7.044, 10597.159, 294.843, 52741.591 25/05/02,17:51:42,00,10,1, 11.9,1,1, 7.037, 10597.155, 294.843, 52741.591 25/05/02,17:51:42,01,10,1, 11.9,1,1, 7.037, 10597.131, 294.851, 52741.622 25/05/02,17:51:42,02,10,1, 11.9,1,1, 7.037, 10597.113, 294.855, 52741.609 25/05/02,17:51:42,03,10,1, 11.9,1,1, 7.037, 10597.118, 294.844, 52741.595 25/05/02,17:51:42,04,10,1, 11.9,1,1, 7.037, 10597.124, 294.818, 52741.583 25/05/02,17:51:42,05,10,1, 11.9,1,1, 7.037, 10597.075, 294.831, 52741.634 25/05/02,17:51:42,06,10,1, 11.9,1,1, 7.037, 10597.075, 294.824, 52741.576 25/05/02,17:51:42,07,10,1, 11.9,1,1, 7.037, 10597.096, 294.824, 52741.676 25/05/02,17:51:42,08,10,1, 11.9,1,1, 7.037, 10597.095, 294.845, 52741.639 25/05/02,17:51:42,09,10,1, 11.9,1,1, 7.037, 10597.077, 294.832, 52741.654 25/05/02,17:51:42,10,10,1, 11.9,1,1, 7.037, 10597.080, 294.816, 52741.652 25/05/02,17:51:42,11,10,1, 11.9,1,1, 7.037, 10597.058, 294.831, 52741.637 25/05/02,17:51:42,12,10,1, 11.9,1,1, 7.037, 10597.068, 294.838, 52741.693 25/05/02,17:51:42,13,10,1, 11.9,1,1, 7.037, 10597.052, 294.806, 52741.693 25/05/02,17:51:42,14,10,1, 11.9,1,1, 7.037, 10597.055, 294.813, 52741.678 25/05/02,17:51:42,15,10,1, 11.9,1,1, 7.037, 10597.046, 294.824, 52741.672 25/05/02,17:51:42,16,10,1, 11.9,1,1, 7.037, 10597.026, 294.778, 52741.702 25/05/02,17:51:42,17,10,1, 11.9,1,1, 7.037, 10597.000, 294.812, 52741.701 25/05/02,17:51:42,18,10,1, 11.9,1,1, 7.037, 10597.019, 294.807, 52741.765 25/05/02,17:51:42,19,10,1, 11.9,1,1, 7.037, 10597.010, 294.783, 52741.718 25/05/02,17:51:43,00,10,1, 11.9,1,1, 7.046, 10597.005, 294.783, 52741.718 25/05/02,17:51:43,01,10,1, 11.9,1,1, 7.046, 10596.998, 294.763, 52741.726 25/05/02,17:51:43,02,10,1, 11.9,1,1, 7.046, 10596.985, 294.776, 52741.727 25/05/02,17:51:43,03,10,1, 11.9,1,1, 7.046, 10596.996, 294.778, 52741.740 25/05/02,17:51:43,04,10,1, 11.9,1,1, 7.046, 10596.996, 294.799, 52741.741 25/05/02,17:51:43,05,10,1, 11.9,1,1, 7.046, 10597.002, 294.804, 52741.758 25/05/02,17:51:43,06,10,1, 11.9,1,1, 7.046, 10597.007, 294.785, 52741.757 25/05/02,17:51:43,07,10,1, 11.9,1,1, 7.046, 10596.981, 294.806, 52741.730 25/05/02,17:51:43,08,10,1, 11.9,1,1, 7.046, 10596.953, 294.787, 52741.767 25/05/02,17:51:43,09,10,1, 11.9,1,1, 7.046, 10596.937, 294.767, 52741.776 25/05/02,17:51:43,10,10,1, 11.9,1,1, 7.046, 10596.963, 294.798, 52741.795 25/05/02,17:51:43,11,10,1, 11.9,1,1, 7.046, 10596.958, 294.782, 52741.753 25/05/02,17:51:43,12,10,1, 11.9,1,1, 7.046, 10596.929, 294.761, 52741.788 25/05/02,17:51:43,13,10,1, 11.9,1,1, 7.046, 10596.932, 294.780, 52741.774 25/05/02,17:51:43,14,10,1, 11.9,1,1, 7.046, 10596.913, 294.759, 52741.785 25/05/02,17:51:43,15,10,1, 11.9,1,1, 7.046, 10596.936, 294.764, 52741.802 25/05/02,17:51:43,16,10,1, 11.9,1,1, 7.046, 10596.914, 294.756, 52741.868 25/05/02,17:51:43,17,10,1, 11.9,1,1, 7.046, 10596.898, 294.778, 52741.821 25/05/02,17:51:43,18,10,1, 11.9,1,1, 7.046, 10596.891, 294.735, 52741.783 25/05/02,17:51:43,19,10,1, 11.9,1,1, 7.046, 10596.916, 294.774, 52741.641 25/05/02,17:51:44,00,11,1, 11.8,1,1, 7.046, 10596.913, 294.774, 52741.641 25/05/02,17:51:44,01,11,1, 11.8,1,1, 7.046, 10596.927, 294.750, 52741.851 25/05/02,17:51:44,02,11,1, 11.8,1,1, 7.046, 10596.897, 294.777, 52741.854 25/05/02,17:51:44,03,11,1, 11.8,1,1, 7.046, 10596.869, 294.765, 52741.868 25/05/02,17:51:44,04,11,1, 11.8,1,1, 7.046, 10596.887, 294.759, 52741.874 25/05/02,17:51:44,05,11,1, 11.8,1,1, 7.046, 10596.855, 294.754, 52741.902 25/05/02,17:51:44,06,11,1, 11.8,1,1, 7.046, 10596.868, 294.762, 52741.853 25/05/02,17:51:44,07,11,1, 11.8,1,1, 7.046, 10596.850, 294.730, 52741.839 25/05/02,17:51:44,08,11,1, 11.8,1,1, 7.046, 10596.850, 294.749, 52741.932 25/05/02,17:51:44,09,11,1, 11.8,1,1, 7.046, 10596.869, 294.758, 52741.955 25/05/02,17:51:44,10,11,1, 11.8,1,1, 7.046, 10596.862, 294.750, 52741.876 25/05/02,17:51:44,11,11,1, 11.8,1,1, 7.046, 10596.831, 294.728, 52741.899 25/05/02,17:51:44,12,11,1, 11.8,1,1, 7.046, 10596.834, 294.755, 52741.958 25/05/02,17:51:44,13,11,1, 11.8,1,1, 7.046, 10596.814, 294.739, 52742.005 25/05/02,17:51:44,14,11,1, 11.8,1,1, 7.046, 10596.845, 294.747, 52742.042 25/05/02,17:51:44,15,11,1, 11.8,1,1, 7.046, 10596.806, 294.734, 52741.925 25/05/02,17:51:44,16,11,1, 11.8,1,1, 7.046, 10596.815, 294.737, 52742.008 25/05/02,17:51:44,17,11,1, 11.8,1,1, 7.046, 10596.815, 294.714, 52741.908 25/05/02,17:51:44,18,11,1, 11.8,1,1, 7.046, 10596.795, 294.741, 52741.956 25/05/02,17:51:44,19,11,1, 11.8,1,1, 7.046, 10596.820, 294.723, 52741.898 25/05/02,17:51:45,00,10,1, 11.9,1,1, 7.037, 10596.813, 294.723, 52741.898 25/05/02,17:51:45,01,10,1, 11.9,1,1, 7.037, 10596.775, 294.716, 52742.036 25/05/02,17:51:45,02,10,1, 11.9,1,1, 7.037, 10596.785, 294.710, 52741.969 25/05/02,17:51:45,03,10,1, 11.9,1,1, 7.037, 10596.758, 294.719, 52741.927 25/05/02,17:51:45,04,10,1, 11.9,1,1, 7.037, 10596.783, 294.721, 52741.989 25/05/02,17:51:45,05,10,1, 11.9,1,1, 7.037, 10596.769, 294.710, 52741.972 25/05/02,17:51:45,06,10,1, 11.9,1,1, 7.037, 10596.749, 294.688, 52742.008 25/05/02,17:51:45,07,10,1, 11.9,1,1, 7.037, 10596.754, 294.701, 52742.019 25/05/02,17:51:45,08,10,1, 11.9,1,1, 7.037, 10596.723, 294.706, 52742.015 25/05/02,17:51:45,09,10,1, 11.9,1,1, 7.037, 10596.765, 294.690, 52741.972 25/05/02,17:51:45,10,10,1, 11.9,1,1, 7.037, 10596.740, 294.696, 52742.015 25/05/02,17:51:45,11,10,1, 11.9,1,1, 7.037, 10596.732, 294.682, 52742.091 25/05/02,17:51:45,12,10,1, 11.9,1,1, 7.037, 10596.732, 294.716, 52742.114 25/05/02,17:51:45,13,10,1, 11.9,1,1, 7.037, 10596.741, 294.669, 52742.047 25/05/02,17:51:45,14,10,1, 11.9,1,1, 7.037, 10596.710, 294.701, 52742.055 25/05/02,17:51:45,15,10,1, 11.9,1,1, 7.037, 10596.707, 294.682, 52742.095 25/05/02,17:51:45,16,10,1, 11.9,1,1, 7.037, 10596.705, 294.683, 52742.070 25/05/02,17:51:45,17,10,1, 11.9,1,1, 7.037, 10596.718, 294.685, 52742.071 25/05/02,17:51:45,18,10,1, 11.9,1,1, 7.037, 10596.677, 294.694, 52742.112 25/05/02,17:51:45,19,10,1, 11.9,1,1, 7.037, 10596.679, 294.687, 52742.095 25/05/02,17:51:46,00,11,1, 11.9,1,1, 7.044, 10596.671, 294.687, 52742.095 25/05/02,17:51:46,01,11,1, 11.9,1,1, 7.044, 10596.698, 294.690, 52742.167 25/05/02,17:51:46,02,11,1, 11.9,1,1, 7.044, 10596.680, 294.676, 52742.142 25/05/02,17:51:46,03,11,1, 11.9,1,1, 7.044, 10596.669, 294.678, 52742.130 25/05/02,17:51:46,04,11,1, 11.9,1,1, 7.044, 10596.658, 294.672, 52742.151 25/05/02,17:51:46,05,11,1, 11.9,1,1, 7.044, 10596.654, 294.662, 52742.045 25/05/02,17:51:46,06,11,1, 11.9,1,1, 7.044, 10596.662, 294.649, 52742.086 25/05/02,17:51:46,07,11,1, 11.9,1,1, 7.044, 10596.646, 294.666, 52742.138 25/05/02,17:51:46,08,11,1, 11.9,1,1, 7.044, 10596.635, 294.639, 52742.063 25/05/02,17:51:46,09,11,1, 11.9,1,1, 7.044, 10596.614, 294.651, 52742.154 25/05/02,17:51:46,10,11,1, 11.9,1,1, 7.044, 10596.619, 294.637, 52742.120 25/05/02,17:51:46,11,11,1, 11.9,1,1, 7.044, 10596.592, 294.638, 52742.185 25/05/02,17:51:46,12,11,1, 11.9,1,1, 7.044, 10596.611, 294.659, 52742.136 25/05/02,17:51:46,13,11,1, 11.9,1,1, 7.044, 10596.578, 294.636, 52742.166 25/05/02,17:51:46,14,11,1, 11.9,1,1, 7.044, 10596.595, 294.619, 52742.125 25/05/02,17:51:46,15,11,1, 11.9,1,1, 7.044, 10596.584, 294.649, 52742.233 25/05/02,17:51:46,16,11,1, 11.9,1,1, 7.044, 10596.594, 294.652, 52742.269 25/05/02,17:51:46,17,11,1, 11.9,1,1, 7.044, 10596.561, 294.634, 52742.256 25/05/02,17:51:46,18,11,1, 11.9,1,1, 7.044, 10596.559, 294.640, 52742.228 25/05/02,17:51:46,19,11,1, 11.9,1,1, 7.044, 10596.552, 294.648, 52742.193 25/05/02,17:51:47,00,10,1, 11.9,1,1, 7.047, 10596.546, 294.648, 52742.193 25/05/02,17:51:47,01,10,1, 11.9,1,1, 7.047, 10596.543, 294.645, 52742.289 25/05/02,17:51:47,02,10,1, 11.9,1,1, 7.047, 10596.563, 294.625, 52742.247 25/05/02,17:51:47,03,10,1, 11.9,1,1, 7.047, 10596.540, 294.626, 52742.301 25/05/02,17:51:47,04,10,1, 11.9,1,1, 7.047, 10596.512, 294.616, 52742.262 25/05/02,17:51:47,05,10,1, 11.9,1,1, 7.047, 10596.521, 294.654, 52742.310 25/05/02,17:51:47,06,10,1, 11.9,1,1, 7.047, 10596.527, 294.618, 52742.210 25/05/02,17:51:47,07,10,1, 11.9,1,1, 7.047, 10596.495, 294.619, 52742.299 25/05/02,17:51:47,08,10,1, 11.9,1,1, 7.047, 10596.510, 294.625, 52742.239 25/05/02,17:51:47,09,10,1, 11.9,1,1, 7.047, 10596.494, 294.600, 52742.331 25/05/02,17:51:47,10,10,1, 11.9,1,1, 7.047, 10596.476, 294.595, 52742.293 25/05/02,17:51:47,11,10,1, 11.9,1,1, 7.047, 10596.466, 294.610, 52742.289 25/05/02,17:51:47,12,10,1, 11.9,1,1, 7.047, 10596.462, 294.590, 52742.261 25/05/02,17:51:47,13,10,1, 11.9,1,1, 7.047, 10596.478, 294.614, 52742.334 25/05/02,17:51:47,14,10,1, 11.9,1,1, 7.047, 10596.446, 294.610, 52742.341 25/05/02,17:51:47,15,10,1, 11.9,1,1, 7.047, 10596.447, 294.619, 52742.361 25/05/02,17:51:47,16,10,1, 11.9,1,1, 7.047, 10596.448, 294.605, 52742.339 25/05/02,17:51:47,17,10,1, 11.9,1,1, 7.047, 10596.433, 294.606, 52742.390 25/05/02,17:51:47,18,10,1, 11.9,1,1, 7.047, 10596.421, 294.561, 52742.299 25/05/02,17:51:47,19,10,1, 11.9,1,1, 7.047, 10596.408, 294.571, 52742.303 25/05/02,17:51:48,00,11,1, 11.9,1,1, 7.042, 10596.404, 294.571, 52742.303 25/05/02,17:51:48,01,11,1, 11.9,1,1, 7.042, 10596.426, 294.569, 52742.293 25/05/02,17:51:48,02,11,1, 11.9,1,1, 7.042, 10596.400, 294.569, 52742.318 25/05/02,17:51:48,03,11,1, 11.9,1,1, 7.042, 10596.383, 294.584, 52742.397 25/05/02,17:51:48,04,11,1, 11.9,1,1, 7.042, 10596.375, 294.585, 52742.364 25/05/02,17:51:48,05,11,1, 11.9,1,1, 7.042, 10596.388, 294.563, 52742.391 25/05/02,17:51:48,06,11,1, 11.9,1,1, 7.042, 10596.365, 294.569, 52742.378 25/05/02,17:51:48,07,11,1, 11.9,1,1, 7.042, 10596.353, 294.564, 52742.429 25/05/02,17:51:48,08,11,1, 11.9,1,1, 7.042, 10596.334, 294.561, 52742.419 25/05/02,17:51:48,09,11,1, 11.9,1,1, 7.042, 10596.351, 294.576, 52742.396 25/05/02,17:51:48,10,11,1, 11.9,1,1, 7.042, 10596.341, 294.568, 52742.445 25/05/02,17:51:48,11,11,1, 11.9,1,1, 7.042, 10596.308, 294.546, 52742.429 25/05/02,17:51:48,12,11,1, 11.9,1,1, 7.042, 10596.312, 294.552, 52742.416 25/05/02,17:51:48,13,11,1, 11.9,1,1, 7.042, 10596.316, 294.582, 52742.422 25/05/02,17:51:48,14,11,1, 11.9,1,1, 7.042, 10596.301, 294.553, 52742.365 25/05/02,17:51:48,15,11,1, 11.9,1,1, 7.042, 10596.284, 294.553, 52742.427 25/05/02,17:51:48,16,11,1, 11.9,1,1, 7.042, 10596.277, 294.553, 52742.483 25/05/02,17:51:48,17,11,1, 11.9,1,1, 7.042, 10596.260, 294.538, 52742.427 25/05/02,17:51:48,18,11,1, 11.9,1,1, 7.042, 10596.278, 294.562, 52742.506 25/05/02,17:51:48,19,11,1, 11.9,1,1, 7.042, 10596.245, 294.555, 52742.466 25/05/02,17:51:49,00,11,1, 11.9,1,1, 7.044, 10596.237, 294.555, 52742.466 25/05/02,17:51:49,01,11,1, 11.9,1,1, 7.044, 10596.234, 294.563, 52742.471 25/05/02,17:51:49,02,11,1, 11.9,1,1, 7.044, 10596.235, 294.563, 52742.498 25/05/02,17:51:49,03,11,1, 11.9,1,1, 7.044, 10596.213, 294.563, 52742.527 25/05/02,17:51:49,04,11,1, 11.9,1,1, 7.044, 10596.218, 294.574, 52742.485 25/05/02,17:51:49,05,11,1, 11.9,1,1, 7.044, 10596.212, 294.563, 52742.502 25/05/02,17:51:49,06,11,1, 11.9,1,1, 7.044, 10596.195, 294.539, 52742.516 25/05/02,17:51:49,07,11,1, 11.9,1,1, 7.044, 10596.203, 294.551, 52742.530 25/05/02,17:51:49,08,11,1, 11.9,1,1, 7.044, 10596.189, 294.541, 52742.503 25/05/02,17:51:49,09,11,1, 11.9,1,1, 7.044, 10596.170, 294.545, 52742.609 25/05/02,17:51:49,10,11,1, 11.9,1,1, 7.044, 10596.163, 294.545, 52742.535 25/05/02,17:51:49,11,11,1, 11.9,1,1, 7.044, 10596.167, 294.543, 52742.642 25/05/02,17:51:49,12,11,1, 11.9,1,1, 7.044, 10596.152, 294.570, 52742.577 25/05/02,17:51:49,13,11,1, 11.9,1,1, 7.044, 10596.142, 294.550, 52742.556 25/05/02,17:51:49,14,11,1, 11.9,1,1, 7.044, 10596.157, 294.543, 52742.601 25/05/02,17:51:49,15,11,1, 11.9,1,1, 7.044, 10596.142, 294.529, 52742.644 25/05/02,17:51:49,16,11,1, 11.9,1,1, 7.044, 10596.112, 294.542, 52742.575 25/05/02,17:51:49,17,11,1, 11.9,1,1, 7.044, 10596.121, 294.523, 52742.628 25/05/02,17:51:49,18,11,1, 11.9,1,1, 7.044, 10596.106, 294.532, 52742.657 25/05/02,17:51:49,19,11,1, 11.9,1,1, 7.044, 10596.102, 294.545, 52742.732 25/05/02,17:51:50,00,09,1, 11.9,1,1, 7.042, 10596.095, 294.545, 52742.732 25/05/02,17:51:50,01,09,1, 11.9,1,1, 7.042, 10596.088, 294.490, 52742.594 25/05/02,17:51:50,02,09,1, 11.9,1,1, 7.042, 10596.073, 294.509, 52742.593 25/05/02,17:51:50,03,09,1, 11.9,1,1, 7.042, 10596.092, 294.533, 52742.645 25/05/02,17:51:50,04,09,1, 11.9,1,1, 7.042, 10596.069, 294.514, 52742.678 25/05/02,17:51:50,05,09,1, 11.9,1,1, 7.042, 10596.037, 294.511, 52742.654 25/05/02,17:51:50,06,09,1, 11.9,1,1, 7.042, 10596.069, 294.535, 52742.719 25/05/02,17:51:50,07,09,1, 11.9,1,1, 7.042, 10596.031, 294.516, 52742.719 25/05/02,17:51:50,08,09,1, 11.9,1,1, 7.042, 10596.041, 294.489, 52742.655 25/05/02,17:51:50,09,09,1, 11.9,1,1, 7.042, 10596.014, 294.517, 52742.714 25/05/02,17:51:50,10,09,1, 11.9,1,1, 7.042, 10596.023, 294.488, 52742.696 25/05/02,17:51:50,11,09,1, 11.9,1,1, 7.042, 10596.001, 294.485, 52742.693 25/05/02,17:51:50,12,09,1, 11.9,1,1, 7.042, 10596.001, 294.510, 52742.705 25/05/02,17:51:50,13,09,1, 11.9,1,1, 7.042, 10595.966, 294.473, 52742.743 25/05/02,17:51:50,14,09,1, 11.9,1,1, 7.042, 10595.968, 294.483, 52742.721 25/05/02,17:51:50,15,09,1, 11.9,1,1, 7.042, 10595.971, 294.505, 52742.704 25/05/02,17:51:50,16,09,1, 11.9,1,1, 7.042, 10595.965, 294.468, 52742.735 25/05/02,17:51:50,17,09,1, 11.9,1,1, 7.042, 10595.950, 294.488, 52742.739 25/05/02,17:51:50,18,09,1, 11.9,1,1, 7.042, 10595.937, 294.502, 52742.767 25/05/02,17:51:50,19,09,1, 11.9,1,1, 7.042, 10595.921, 294.485, 52742.709 25/05/02,17:51:51,00,09,1, 11.8,1,1, 7.044, 10595.920, 294.485, 52742.709 25/05/02,17:51:51,01,09,1, 11.8,1,1, 7.044, 10595.924, 294.503, 52742.748 25/05/02,17:51:51,02,09,1, 11.8,1,1, 7.044, 10595.909, 294.498, 52742.828 25/05/02,17:51:51,03,09,1, 11.8,1,1, 7.044, 10595.918, 294.480, 52742.733 25/05/02,17:51:51,04,09,1, 11.8,1,1, 7.044, 10595.910, 294.488, 52742.781 25/05/02,17:51:51,05,09,1, 11.8,1,1, 7.044, 10595.882, 294.495, 52742.830 25/05/02,17:51:51,06,09,1, 11.8,1,1, 7.044, 10595.871, 294.474, 52742.815 25/05/02,17:51:51,07,09,1, 11.8,1,1, 7.044, 10595.863, 294.460, 52742.790 25/05/02,17:51:51,08,09,1, 11.8,1,1, 7.044, 10595.868, 294.462, 52742.758 25/05/02,17:51:51,09,09,1, 11.8,1,1, 7.044, 10595.874, 294.456, 52742.824 25/05/02,17:51:51,10,09,1, 11.8,1,1, 7.044, 10595.852, 294.488, 52742.790 25/05/02,17:51:51,11,09,1, 11.8,1,1, 7.044, 10595.839, 294.470, 52742.868 25/05/02,17:51:51,12,09,1, 11.8,1,1, 7.044, 10595.837, 294.449, 52742.782 25/05/02,17:51:51,13,09,1, 11.8,1,1, 7.044, 10595.839, 294.467, 52742.807 25/05/02,17:51:51,14,09,1, 11.8,1,1, 7.044, 10595.822, 294.446, 52742.872 25/05/02,17:51:51,15,09,1, 11.8,1,1, 7.044, 10595.817, 294.446, 52742.797 25/05/02,17:51:51,16,09,1, 11.8,1,1, 7.044, 10595.816, 294.443, 52742.845 25/05/02,17:51:51,17,09,1, 11.8,1,1, 7.044, 10595.793, 294.454, 52742.855 25/05/02,17:51:51,18,09,1, 11.8,1,1, 7.044, 10595.794, 294.443, 52742.824 25/05/02,17:51:51,19,09,1, 11.8,1,1, 7.044, 10595.779, 294.435, 52742.798 25/05/02,17:51:52,00,08,1, 11.9,1,1, 7.037, 10595.778, 294.435, 52742.798 25/05/02,17:51:52,01,08,1, 11.9,1,1, 7.037, 10595.754, 294.440, 52742.932 25/05/02,17:51:52,02,08,1, 11.9,1,1, 7.037, 10595.760, 294.423, 52742.891 25/05/02,17:51:52,03,08,1, 11.9,1,1, 7.037, 10595.732, 294.423, 52742.926 25/05/02,17:51:52,04,08,1, 11.9,1,1, 7.037, 10595.723, 294.442, 52742.935 25/05/02,17:51:52,05,08,1, 11.9,1,1, 7.037, 10595.717, 294.426, 52742.949 25/05/02,17:51:52,06,08,1, 11.9,1,1, 7.037, 10595.680, 294.425, 52742.907 25/05/02,17:51:52,07,08,1, 11.9,1,1, 7.037, 10595.696, 294.423, 52742.912 25/05/02,17:51:52,08,08,1, 11.9,1,1, 7.037, 10595.691, 294.419, 52742.942 25/05/02,17:51:52,09,08,1, 11.9,1,1, 7.037, 10595.692, 294.444, 52742.933 25/05/02,17:51:52,10,08,1, 11.9,1,1, 7.037, 10595.676, 294.426, 52742.966 25/05/02,17:51:52,11,08,1, 11.9,1,1, 7.037, 10595.651, 294.414, 52742.964 25/05/02,17:51:52,12,08,1, 11.9,1,1, 7.037, 10595.668, 294.423, 52742.957 25/05/02,17:51:52,13,08,1, 11.9,1,1, 7.037, 10595.681, 294.415, 52742.970 25/05/02,17:51:52,14,08,1, 11.9,1,1, 7.037, 10595.649, 294.394, 52742.933 25/05/02,17:51:52,15,08,1, 11.9,1,1, 7.037, 10595.608, 294.421, 52742.976 25/05/02,17:51:52,16,08,1, 11.9,1,1, 7.037, 10595.580, 294.398, 52742.952 25/05/02,17:51:52,17,08,1, 11.9,1,1, 7.037, 10595.645, 294.383, 52742.901 25/05/02,17:51:52,18,08,1, 11.9,1,1, 7.037, 10595.588, 294.413, 52742.983 25/05/02,17:51:52,19,08,1, 11.9,1,1, 7.037, 10595.616, 294.401, 52742.993 25/05/02,17:51:53,00,08,1, 11.9,1,1, 7.043, 10595.611, 294.401, 52742.993 25/05/02,17:51:53,01,08,1, 11.9,1,1, 7.043, 10595.572, 294.399, 52743.032 25/05/02,17:51:53,02,08,1, 11.9,1,1, 7.043, 10595.541, 294.406, 52743.005 25/05/02,17:51:53,03,08,1, 11.9,1,1, 7.043, 10595.532, 294.392, 52743.054 25/05/02,17:51:53,04,08,1, 11.9,1,1, 7.043, 10595.517, 294.375, 52743.098 25/05/02,17:51:53,05,08,1, 11.9,1,1, 7.043, 10595.523, 294.386, 52743.123 25/05/02,17:51:53,06,08,1, 11.9,1,1, 7.043, 10595.522, 294.374, 52743.077 25/05/02,17:51:53,07,08,1, 11.9,1,1, 7.043, 10595.502, 294.372, 52742.993 25/05/02,17:51:53,08,08,1, 11.9,1,1, 7.043, 10595.482, 294.375, 52743.120 25/05/02,17:51:53,09,08,1, 11.9,1,1, 7.043, 10595.487, 294.356, 52742.990 25/05/02,17:51:53,10,08,1, 11.9,1,1, 7.043, 10595.455, 294.348, 52743.046 25/05/02,17:51:53,11,08,1, 11.9,1,1, 7.043, 10595.454, 294.348, 52743.120 25/05/02,17:51:53,12,08,1, 11.9,1,1, 7.043, 10595.445, 294.354, 52743.044 25/05/02,17:51:53,13,08,1, 11.9,1,1, 7.043, 10595.457, 294.348, 52743.078 25/05/02,17:51:53,14,08,1, 11.9,1,1, 7.043, 10595.438, 294.366, 52743.087 25/05/02,17:51:53,15,08,1, 11.9,1,1, 7.043, 10595.441, 294.325, 52743.096 25/05/02,17:51:53,16,08,1, 11.9,1,1, 7.043, 10595.427, 294.313, 52743.137 25/05/02,17:51:53,17,08,1, 11.9,1,1, 7.043, 10595.452, 294.341, 52743.330 25/05/02,17:51:53,18,08,1, 11.9,1,1, 7.043, 10595.361, 294.310, 52743.063 25/05/02,17:51:53,19,08,1, 11.9,1,1, 7.043, 10595.389, 294.312, 52743.066 25/05/02,17:51:54,00,09,1, 11.9,1,1, 7.041, 10595.386, 294.312, 52743.066 25/05/02,17:51:54,01,09,1, 11.9,1,1, 7.041, 10595.357, 294.338, 52743.191 25/05/02,17:51:54,02,09,1, 11.9,1,1, 7.041, 10595.360, 294.320, 52743.191 25/05/02,17:51:54,03,09,1, 11.9,1,1, 7.041, 10595.357, 294.317, 52743.145 25/05/02,17:51:54,04,09,1, 11.9,1,1, 7.041, 10595.352, 294.322, 52743.125 25/05/02,17:51:54,05,09,1, 11.9,1,1, 7.041, 10595.341, 294.284, 52743.117 25/05/02,17:51:54,06,09,1, 11.9,1,1, 7.041, 10595.323, 294.327, 52743.184 25/05/02,17:51:54,07,09,1, 11.9,1,1, 7.041, 10595.321, 294.297, 52743.193 25/05/02,17:51:54,08,09,1, 11.9,1,1, 7.041, 10595.297, 294.306, 52743.165 25/05/02,17:51:54,09,09,1, 11.9,1,1, 7.041, 10595.286, 294.304, 52743.197 25/05/02,17:51:54,10,09,1, 11.9,1,1, 7.041, 10595.281, 294.303, 52743.289 25/05/02,17:51:54,11,09,1, 11.9,1,1, 7.041, 10595.292, 294.303, 52743.298 25/05/02,17:51:54,12,09,1, 11.9,1,1, 7.041, 10595.278, 294.305, 52743.266 25/05/02,17:51:54,13,09,1, 11.9,1,1, 7.041, 10595.282, 294.306, 52743.227 25/05/02,17:51:54,14,09,1, 11.9,1,1, 7.041, 10595.254, 294.284, 52743.260 25/05/02,17:51:54,15,09,1, 11.9,1,1, 7.041, 10595.250, 294.294, 52743.283 25/05/02,17:51:54,16,09,1, 11.9,1,1, 7.041, 10595.241, 294.293, 52743.313 25/05/02,17:51:54,17,09,1, 11.9,1,1, 7.041, 10595.223, 294.280, 52743.295 25/05/02,17:51:54,18,09,1, 11.9,1,1, 7.041, 10595.229, 294.285, 52743.302 25/05/02,17:51:54,19,09,1, 11.9,1,1, 7.041, 10595.188, 294.286, 52743.309 25/05/02,17:51:55,00,09,1, 12.0,1,1, 7.047, 10595.186, 294.286, 52743.309 25/05/02,17:51:55,01,09,1, 12.0,1,1, 7.047, 10595.191, 294.292, 52743.329 25/05/02,17:51:55,02,09,1, 12.0,1,1, 7.047, 10595.212, 294.280, 52743.247 25/05/02,17:51:55,03,09,1, 12.0,1,1, 7.047, 10595.183, 294.263, 52743.325 25/05/02,17:51:55,04,09,1, 12.0,1,1, 7.047, 10595.180, 294.240, 52743.297 25/05/02,17:51:55,05,09,1, 12.0,1,1, 7.047, 10595.157, 294.234, 52743.372 25/05/02,17:51:55,06,09,1, 12.0,1,1, 7.047, 10595.159, 294.256, 52743.362 25/05/02,17:51:55,07,09,1, 12.0,1,1, 7.047, 10595.144, 294.234, 52743.289 25/05/02,17:51:55,08,09,1, 12.0,1,1, 7.047, 10595.142, 294.266, 52743.339 25/05/02,17:51:55,09,09,1, 12.0,1,1, 7.047, 10595.105, 294.243, 52743.359 25/05/02,17:51:55,10,09,1, 12.0,1,1, 7.047, 10595.105, 294.236, 52743.396 25/05/02,17:51:55,11,09,1, 12.0,1,1, 7.047, 10595.100, 294.255, 52743.470 25/05/02,17:51:55,12,09,1, 12.0,1,1, 7.047, 10595.095, 294.226, 52743.418 25/05/02,17:51:55,13,09,1, 12.0,1,1, 7.047, 10595.064, 294.209, 52743.397 25/05/02,17:51:55,14,09,1, 12.0,1,1, 7.047, 10595.075, 294.228, 52743.390 25/05/02,17:51:55,15,09,1, 12.0,1,1, 7.047, 10595.069, 294.232, 52743.393 25/05/02,17:51:55,16,09,1, 12.0,1,1, 7.047, 10595.085, 294.208, 52743.347 25/05/02,17:51:55,17,09,1, 12.0,1,1, 7.047, 10595.066, 294.215, 52743.385 25/05/02,17:51:55,18,09,1, 12.0,1,1, 7.047, 10595.031, 294.204, 52743.391 25/05/02,17:51:55,19,09,1, 12.0,1,1, 7.047, 10595.013, 294.187, 52743.399 25/05/02,17:51:56,00,09,1, 12.0,1,1, 7.035, 10595.011, 294.187, 52743.399 25/05/02,17:51:56,01,09,1, 12.0,1,1, 7.035, 10595.033, 294.220, 52743.452 25/05/02,17:51:56,02,09,1, 12.0,1,1, 7.035, 10595.038, 294.188, 52743.396 25/05/02,17:51:56,03,09,1, 12.0,1,1, 7.035, 10595.017, 294.187, 52743.445 25/05/02,17:51:56,04,09,1, 12.0,1,1, 7.035, 10594.979, 294.201, 52743.399 25/05/02,17:51:56,05,09,1, 12.0,1,1, 7.035, 10594.971, 294.184, 52743.479 25/05/02,17:51:56,06,09,1, 12.0,1,1, 7.035, 10594.964, 294.199, 52743.468 25/05/02,17:51:56,07,09,1, 12.0,1,1, 7.035, 10594.963, 294.187, 52743.579 25/05/02,17:51:56,08,09,1, 12.0,1,1, 7.035, 10594.980, 294.166, 52743.525 25/05/02,17:51:56,09,09,1, 12.0,1,1, 7.035, 10594.946, 294.178, 52743.509 25/05/02,17:51:56,10,09,1, 12.0,1,1, 7.035, 10594.939, 294.179, 52743.532 25/05/02,17:51:56,11,09,1, 12.0,1,1, 7.035, 10594.930, 294.175, 52743.516 25/05/02,17:51:56,12,09,1, 12.0,1,1, 7.035, 10594.933, 294.164, 52743.440 25/05/02,17:51:56,13,09,1, 12.0,1,1, 7.035, 10594.893, 294.175, 52743.547 25/05/02,17:51:56,14,09,1, 12.0,1,1, 7.035, 10594.902, 294.164, 52743.491 25/05/02,17:51:56,15,09,1, 12.0,1,1, 7.035, 10594.900, 294.165, 52743.539 25/05/02,17:51:56,16,09,1, 12.0,1,1, 7.035, 10594.867, 294.161, 52743.643 25/05/02,17:51:56,17,09,1, 12.0,1,1, 7.035, 10594.899, 294.146, 52743.477 25/05/02,17:51:56,18,09,1, 12.0,1,1, 7.035, 10594.866, 294.155, 52743.505 25/05/02,17:51:56,19,09,1, 12.0,1,1, 7.035, 10594.866, 294.178, 52743.545 25/05/02,17:51:57,00,09,1, 11.9,1,1, 7.035, 10594.860, 294.178, 52743.545 25/05/02,17:51:57,01,09,1, 11.9,1,1, 7.035, 10594.850, 294.142, 52743.565 25/05/02,17:51:57,02,09,1, 11.9,1,1, 7.035, 10594.874, 294.138, 52743.598 25/05/02,17:51:57,03,09,1, 11.9,1,1, 7.035, 10594.847, 294.126, 52743.604 25/05/02,17:51:57,04,09,1, 11.9,1,1, 7.035, 10594.824, 294.115, 52743.618 25/05/02,17:51:57,05,09,1, 11.9,1,1, 7.035, 10594.841, 294.121, 52743.702 25/05/02,17:51:57,06,09,1, 11.9,1,1, 7.035, 10594.807, 294.103, 52743.634 25/05/02,17:51:57,07,09,1, 11.9,1,1, 7.035, 10594.795, 294.104, 52743.742 25/05/02,17:51:57,08,09,1, 11.9,1,1, 7.035, 10594.787, 294.090, 52743.725 25/05/02,17:51:57,09,09,1, 11.9,1,1, 7.035, 10594.777, 294.103, 52743.674 25/05/02,17:51:57,10,09,1, 11.9,1,1, 7.035, 10594.782, 294.119, 52743.722 25/05/02,17:51:57,11,09,1, 11.9,1,1, 7.035, 10594.760, 294.095, 52743.681 25/05/02,17:51:57,12,09,1, 11.9,1,1, 7.035, 10594.756, 294.101, 52743.790 25/05/02,17:51:57,13,09,1, 11.9,1,1, 7.035, 10594.751, 294.099, 52743.748 25/05/02,17:51:57,14,09,1, 11.9,1,1, 7.035, 10594.761, 294.067, 52743.723 25/05/02,17:51:57,15,09,1, 11.9,1,1, 7.035, 10594.726, 294.100, 52743.698 25/05/02,17:51:57,16,09,1, 11.9,1,1, 7.035, 10594.733, 294.087, 52743.711 25/05/02,17:51:57,17,09,1, 11.9,1,1, 7.035, 10594.726, 294.087, 52743.776 25/05/02,17:51:57,18,09,1, 11.9,1,1, 7.035, 10594.717, 294.093, 52743.792 25/05/02,17:51:57,19,09,1, 11.9,1,1, 7.035, 10594.701, 294.074, 52743.820 25/05/02,17:51:58,00,09,1, 11.9,1,1, 7.041, 10594.693, 294.074, 52743.820 25/05/02,17:51:58,01,09,1, 11.9,1,1, 7.041, 10594.697, 294.061, 52743.853 25/05/02,17:51:58,02,09,1, 11.9,1,1, 7.041, 10594.677, 294.075, 52743.776 25/05/02,17:51:58,03,09,1, 11.9,1,1, 7.041, 10594.665, 294.061, 52743.836 25/05/02,17:51:58,04,09,1, 11.9,1,1, 7.041, 10594.610, 294.075, 52744.108 25/05/02,17:51:58,05,09,1, 11.9,1,1, 7.041, 10594.618, 294.066, 52743.870 25/05/02,17:51:58,06,09,1, 11.9,1,1, 7.041, 10594.649, 294.052, 52743.835 25/05/02,17:51:58,07,09,1, 11.9,1,1, 7.041, 10594.628, 294.043, 52743.823 25/05/02,17:51:58,08,09,1, 11.9,1,1, 7.041, 10594.615, 294.027, 52743.882 25/05/02,17:51:58,09,09,1, 11.9,1,1, 7.041, 10594.637, 294.031, 52743.823 25/05/02,17:51:58,10,09,1, 11.9,1,1, 7.041, 10594.595, 294.029, 52743.838 25/05/02,17:51:58,11,09,1, 11.9,1,1, 7.041, 10594.605, 294.013, 52743.811 25/05/02,17:51:58,12,09,1, 11.9,1,1, 7.041, 10594.589, 294.044, 52743.797 25/05/02,17:51:58,13,09,1, 11.9,1,1, 7.041, 10594.593, 294.014, 52743.876 25/05/02,17:51:58,14,09,1, 11.9,1,1, 7.041, 10594.587, 294.005, 52743.870 25/05/02,17:51:58,15,09,1, 11.9,1,1, 7.041, 10594.585, 293.989, 52743.874 25/05/02,17:51:58,16,09,1, 11.9,1,1, 7.041, 10594.576, 293.994, 52743.924 25/05/02,17:51:58,17,09,1, 11.9,1,1, 7.041, 10594.571, 293.986, 52743.842 25/05/02,17:51:58,18,09,1, 11.9,1,1, 7.041, 10594.555, 293.984, 52743.956 25/05/02,17:51:58,19,09,1, 11.9,1,1, 7.041, 10594.537, 293.995, 52743.898 25/05/02,17:51:59,00,10,1, 12.0,1,1, 7.040, 10594.535, 293.995, 52743.898 25/05/02,17:51:59,01,10,1, 12.0,1,1, 7.040, 10594.524, 293.982, 52743.909 25/05/02,17:51:59,02,10,1, 12.0,1,1, 7.040, 10594.515, 293.970, 52743.948 25/05/02,17:51:59,03,10,1, 12.0,1,1, 7.040, 10594.499, 293.963, 52743.935 25/05/02,17:51:59,04,10,1, 12.0,1,1, 7.040, 10594.526, 293.971, 52743.943 25/05/02,17:51:59,05,10,1, 12.0,1,1, 7.040, 10594.485, 293.966, 52743.924 25/05/02,17:51:59,06,10,1, 12.0,1,1, 7.040, 10594.481, 293.946, 52743.899 25/05/02,17:51:59,07,10,1, 12.0,1,1, 7.040, 10594.470, 293.962, 52743.978 25/05/02,17:51:59,08,10,1, 12.0,1,1, 7.040, 10594.474, 293.957, 52743.977 25/05/02,17:51:59,09,10,1, 12.0,1,1, 7.040, 10594.443, 293.957, 52743.960 25/05/02,17:51:59,10,10,1, 12.0,1,1, 7.040, 10594.453, 293.968, 52743.936 25/05/02,17:51:59,11,10,1, 12.0,1,1, 7.040, 10594.449, 293.951, 52743.995 25/05/02,17:51:59,12,10,1, 12.0,1,1, 7.040, 10594.407, 293.955, 52743.995 25/05/02,17:51:59,13,10,1, 12.0,1,1, 7.040, 10594.434, 293.936, 52744.037 25/05/02,17:51:59,14,10,1, 12.0,1,1, 7.040, 10594.460, 293.908, 52743.754 25/05/02,17:51:59,15,10,1, 12.0,1,1, 7.040, 10594.460, 293.921, 52743.944 25/05/02,17:51:59,16,10,1, 12.0,1,1, 7.040, 10594.413, 293.892, 52743.928 25/05/02,17:51:59,17,10,1, 12.0,1,1, 7.040, 10594.392, 293.909, 52744.002 25/05/02,17:51:59,18,10,1, 12.0,1,1, 7.040, 10594.401, 293.905, 52744.081 25/05/02,17:51:59,19,10,1, 12.0,1,1, 7.040, 10594.376, 293.906, 52744.034 25/05/02,17:52:00,00,09,1, 11.9,1,1, 7.033, 10594.368, 293.906, 52744.034 25/05/02,17:52:00,01,09,1, 11.9,1,1, 7.033, 10594.367, 293.904, 52744.074 25/05/02,17:52:00,02,09,1, 11.9,1,1, 7.033, 10594.347, 293.885, 52744.031 25/05/02,17:52:00,03,09,1, 11.9,1,1, 7.033, 10594.317, 293.891, 52743.939 25/05/02,17:52:00,04,09,1, 11.9,1,1, 7.033, 10594.334, 293.897, 52743.974 25/05/02,17:52:00,05,09,1, 11.9,1,1, 7.033, 10594.301, 293.888, 52744.036 25/05/02,17:52:00,06,09,1, 11.9,1,1, 7.033, 10594.285, 293.887, 52744.023 25/05/02,17:52:00,07,09,1, 11.9,1,1, 7.033, 10594.294, 293.907, 52743.993 25/05/02,17:52:00,08,09,1, 11.9,1,1, 7.033, 10594.284, 293.893, 52744.041 25/05/02,17:52:00,09,09,1, 11.9,1,1, 7.033, 10594.290, 293.877, 52743.956 25/05/02,17:52:00,10,09,1, 11.9,1,1, 7.033, 10594.267, 293.862, 52743.975 25/05/02,17:52:00,11,09,1, 11.9,1,1, 7.033, 10594.249, 293.875, 52744.079 25/05/02,17:52:00,12,09,1, 11.9,1,1, 7.033, 10594.260, 293.882, 52744.056 25/05/02,17:52:00,13,09,1, 11.9,1,1, 7.033, 10594.253, 293.879, 52744.055 25/05/02,17:52:00,14,09,1, 11.9,1,1, 7.033, 10594.265, 293.874, 52744.056 25/05/02,17:52:00,15,09,1, 11.9,1,1, 7.033, 10594.254, 293.831, 52744.059 25/05/02,17:52:00,16,09,1, 11.9,1,1, 7.033, 10594.223, 293.829, 52744.087 25/05/02,17:52:00,17,09,1, 11.9,1,1, 7.033, 10594.238, 293.846, 52744.107 25/05/02,17:52:00,18,09,1, 11.9,1,1, 7.033, 10594.230, 293.846, 52744.106 25/05/02,17:52:00,19,09,1, 11.9,1,1, 7.033, 10594.220, 293.818, 52744.056 25/05/02,17:52:01,00,09,1, 11.9,1,1, 7.041, 10594.218, 293.818, 52744.056 25/05/02,17:52:01,01,09,1, 11.9,1,1, 7.041, 10594.201, 293.825, 52744.082 25/05/02,17:52:01,02,09,1, 11.9,1,1, 7.041, 10594.180, 293.827, 52744.148 25/05/02,17:52:01,03,09,1, 11.9,1,1, 7.041, 10594.182, 293.829, 52744.161 25/05/02,17:52:01,04,09,1, 11.9,1,1, 7.041, 10594.175, 293.825, 52744.154 25/05/02,17:52:01,05,09,1, 11.9,1,1, 7.041, 10594.158, 293.793, 52744.106 25/05/02,17:52:01,06,09,1, 11.9,1,1, 7.041, 10594.147, 293.804, 52744.158 25/05/02,17:52:01,07,09,1, 11.9,1,1, 7.041, 10594.137, 293.797, 52744.184 25/05/02,17:52:01,08,09,1, 11.9,1,1, 7.041, 10594.147, 293.798, 52744.097 25/05/02,17:52:01,09,09,1, 11.9,1,1, 7.041, 10594.143, 293.784, 52744.137 25/05/02,17:52:01,10,09,1, 11.9,1,1, 7.041, 10594.121, 293.790, 52744.168 25/05/02,17:52:01,11,09,1, 11.9,1,1, 7.041, 10594.131, 293.766, 52744.162 25/05/02,17:52:01,12,09,1, 11.9,1,1, 7.041, 10594.114, 293.805, 52744.173 25/05/02,17:52:01,13,09,1, 11.9,1,1, 7.041, 10594.097, 293.742, 52744.160 25/05/02,17:52:01,14,09,1, 11.9,1,1, 7.041, 10594.097, 293.762, 52744.227 25/05/02,17:52:01,15,09,1, 11.9,1,1, 7.041, 10594.078, 293.742, 52744.167 25/05/02,17:52:01,16,09,1, 11.9,1,1, 7.041, 10594.081, 293.755, 52744.194 25/05/02,17:52:01,17,09,1, 11.9,1,1, 7.041, 10594.064, 293.720, 52744.268 25/05/02,17:52:01,18,09,1, 11.9,1,1, 7.041, 10594.079, 293.743, 52744.214 25/05/02,17:52:01,19,09,1, 11.9,1,1, 7.041, 10594.076, 293.729, 52744.298 25/05/02,17:52:02,00,09,1, 11.9,1,1, 7.039, 10594.068, 293.729, 52744.298 25/05/02,17:52:02,01,09,1, 11.9,1,1, 7.039, 10594.047, 293.718, 52744.312 25/05/02,17:52:02,02,09,1, 11.9,1,1, 7.039, 10594.031, 293.711, 52744.240 25/05/02,17:52:02,03,09,1, 11.9,1,1, 7.039, 10594.019, 293.697, 52744.257 25/05/02,17:52:02,04,09,1, 11.9,1,1, 7.039, 10594.006, 293.732, 52744.261 25/05/02,17:52:02,05,09,1, 11.9,1,1, 7.039, 10594.004, 293.703, 52744.309 25/05/02,17:52:02,06,09,1, 11.9,1,1, 7.039, 10594.008, 293.688, 52744.249 25/05/02,17:52:02,07,09,1, 11.9,1,1, 7.039, 10593.992, 293.690, 52744.323 25/05/02,17:52:02,08,09,1, 11.9,1,1, 7.039, 10593.991, 293.672, 52744.268 25/05/02,17:52:02,09,09,1, 11.9,1,1, 7.039, 10593.984, 293.676, 52744.297 25/05/02,17:52:02,10,09,1, 11.9,1,1, 7.039, 10593.977, 293.686, 52744.288 25/05/02,17:52:02,11,09,1, 11.9,1,1, 7.039, 10593.968, 293.695, 52744.346 25/05/02,17:52:02,12,09,1, 11.9,1,1, 7.039, 10593.957, 293.661, 52744.315 25/05/02,17:52:02,13,09,1, 11.9,1,1, 7.039, 10593.954, 293.674, 52744.329 25/05/02,17:52:02,14,09,1, 11.9,1,1, 7.039, 10593.946, 293.666, 52744.398 25/05/02,17:52:02,15,09,1, 11.9,1,1, 7.039, 10593.945, 293.637, 52744.387 25/05/02,17:52:02,16,09,1, 11.9,1,1, 7.039, 10593.928, 293.647, 52744.357 25/05/02,17:52:02,17,09,1, 11.9,1,1, 7.039, 10593.909, 293.655, 52744.433 25/05/02,17:52:02,18,09,1, 11.9,1,1, 7.039, 10593.935, 293.623, 52744.329 25/05/02,17:52:02,19,09,1, 11.9,1,1, 7.039, 10593.910, 293.628, 52744.281 25/05/02,17:52:03,00,08,1, 11.9,1,1, 7.039, 10593.909, 293.628, 52744.281 25/05/02,17:52:03,01,08,1, 11.9,1,1, 7.039, 10593.916, 293.610, 52744.419 25/05/02,17:52:03,02,08,1, 11.9,1,1, 7.039, 10593.908, 293.608, 52744.360 25/05/02,17:52:03,03,08,1, 11.9,1,1, 7.039, 10593.883, 293.603, 52744.401 25/05/02,17:52:03,04,08,1, 11.9,1,1, 7.039, 10593.912, 293.588, 52744.375 25/05/02,17:52:03,05,08,1, 11.9,1,1, 7.039, 10593.903, 293.610, 52744.475 25/05/02,17:52:03,06,08,1, 11.9,1,1, 7.039, 10593.886, 293.586, 52744.390 25/05/02,17:52:03,07,08,1, 11.9,1,1, 7.039, 10593.872, 293.589, 52744.492 25/05/02,17:52:03,08,08,1, 11.9,1,1, 7.039, 10593.851, 293.588, 52744.329 25/05/02,17:52:03,09,08,1, 11.9,1,1, 7.039, 10593.831, 293.587, 52744.373 25/05/02,17:52:03,10,08,1, 11.9,1,1, 7.039, 10593.832, 293.597, 52744.508 25/05/02,17:52:03,11,08,1, 11.9,1,1, 7.039, 10593.837, 293.600, 52744.484 25/05/02,17:52:03,12,08,1, 11.9,1,1, 7.039, 10593.836, 293.591, 52744.508 25/05/02,17:52:03,13,08,1, 11.9,1,1, 7.039, 10593.840, 293.546, 52744.476 25/05/02,17:52:03,14,08,1, 11.9,1,1, 7.039, 10593.815, 293.564, 52744.457 25/05/02,17:52:03,15,08,1, 11.9,1,1, 7.039, 10593.815, 293.565, 52744.510 25/05/02,17:52:03,16,08,1, 11.9,1,1, 7.039, 10593.794, 293.537, 52744.508 25/05/02,17:52:03,17,08,1, 11.9,1,1, 7.039, 10593.801, 293.554, 52744.487 25/05/02,17:52:03,18,08,1, 11.9,1,1, 7.039, 10593.778, 293.558, 52744.593 25/05/02,17:52:03,19,08,1, 11.9,1,1, 7.039, 10593.787, 293.518, 52744.526 25/05/02,17:52:04,00,07,1, 11.9,1,1, 7.042, 10593.784, 293.518, 52744.526 25/05/02,17:52:04,01,07,1, 11.9,1,1, 7.042, 10593.771, 293.541, 52744.617 25/05/02,17:52:04,02,07,1, 11.9,1,1, 7.042, 10593.773, 293.510, 52744.475 25/05/02,17:52:04,03,07,1, 11.9,1,1, 7.042, 10593.764, 293.513, 52744.531 25/05/02,17:52:04,04,07,1, 11.9,1,1, 7.042, 10593.760, 293.496, 52744.554 25/05/02,17:52:04,05,07,1, 11.9,1,1, 7.042, 10593.741, 293.495, 52744.492 25/05/02,17:52:04,06,07,1, 11.9,1,1, 7.042, 10593.744, 293.509, 52744.506 25/05/02,17:52:04,07,07,1, 11.9,1,1, 7.042, 10593.726, 293.506, 52744.634 25/05/02,17:52:04,08,07,1, 11.9,1,1, 7.042, 10593.689, 293.484, 52744.580 25/05/02,17:52:04,09,07,1, 11.9,1,1, 7.042, 10593.723, 293.487, 52744.558 25/05/02,17:52:04,10,07,1, 11.9,1,1, 7.042, 10593.736, 293.510, 52744.595 25/05/02,17:52:04,11,07,1, 11.9,1,1, 7.042, 10593.698, 293.463, 52744.608 25/05/02,17:52:04,12,07,1, 11.9,1,1, 7.042, 10593.708, 293.478, 52744.653 25/05/02,17:52:04,13,07,1, 11.9,1,1, 7.042, 10593.694, 293.488, 52744.700 25/05/02,17:52:04,14,07,1, 11.9,1,1, 7.042, 10593.677, 293.459, 52744.633 25/05/02,17:52:04,15,07,1, 11.9,1,1, 7.042, 10593.685, 293.455, 52744.689 25/05/02,17:52:04,16,07,1, 11.9,1,1, 7.042, 10593.682, 293.467, 52744.641 25/05/02,17:52:04,17,07,1, 11.9,1,1, 7.042, 10593.674, 293.435, 52744.617 25/05/02,17:52:04,18,07,1, 11.9,1,1, 7.042, 10593.666, 293.469, 52744.611 25/05/02,17:52:04,19,07,1, 11.9,1,1, 7.042, 10593.668, 293.432, 52744.710 25/05/02,17:52:05,00,07,1, 11.9,1,1, 7.041, 10593.667, 293.432, 52744.710 25/05/02,17:52:05,01,07,1, 11.9,1,1, 7.041, 10593.656, 293.436, 52744.711 25/05/02,17:52:05,02,07,1, 11.9,1,1, 7.041, 10593.632, 293.419, 52744.645 25/05/02,17:52:05,03,07,1, 11.9,1,1, 7.041, 10593.625, 293.419, 52744.676 25/05/02,17:52:05,04,07,1, 11.9,1,1, 7.041, 10593.642, 293.433, 52744.700 25/05/02,17:52:05,05,07,1, 11.9,1,1, 7.041, 10593.639, 293.406, 52744.738 25/05/02,17:52:05,06,07,1, 11.9,1,1, 7.041, 10593.630, 293.386, 52744.667 25/05/02,17:52:05,07,07,1, 11.9,1,1, 7.041, 10593.613, 293.369, 52744.637 25/05/02,17:52:05,08,07,1, 11.9,1,1, 7.041, 10593.592, 293.408, 52744.652 25/05/02,17:52:05,09,07,1, 11.9,1,1, 7.041, 10593.606, 293.377, 52744.733 25/05/02,17:52:05,10,07,1, 11.9,1,1, 7.041, 10593.597, 293.372, 52744.682 25/05/02,17:52:05,11,07,1, 11.9,1,1, 7.041, 10593.587, 293.374, 52744.652 25/05/02,17:52:05,12,07,1, 11.9,1,1, 7.041, 10593.584, 293.363, 52744.724 25/05/02,17:52:05,13,07,1, 11.9,1,1, 7.041, 10593.576, 293.357, 52744.727 25/05/02,17:52:05,14,07,1, 11.9,1,1, 7.041, 10593.577, 293.365, 52744.791 25/05/02,17:52:05,15,07,1, 11.9,1,1, 7.041, 10593.569, 293.356, 52744.823 25/05/02,17:52:05,16,07,1, 11.9,1,1, 7.041, 10593.550, 293.338, 52744.749 25/05/02,17:52:05,17,07,1, 11.9,1,1, 7.041, 10593.554, 293.323, 52744.745 25/05/02,17:52:05,18,07,1, 11.9,1,1, 7.041, 10593.537, 293.316, 52744.784 25/05/02,17:52:05,19,07,1, 11.9,1,1, 7.041, 10593.563, 293.334, 52744.870 25/05/02,17:52:06,00,08,1, 11.9,1,1, 7.043, 10593.559, 293.334, 52744.870 25/05/02,17:52:06,01,08,1, 11.9,1,1, 7.043, 10593.546, 293.303, 52744.764 25/05/02,17:52:06,02,08,1, 11.9,1,1, 7.043, 10593.523, 293.335, 52744.810 25/05/02,17:52:06,03,08,1, 11.9,1,1, 7.043, 10593.500, 293.316, 52744.795 25/05/02,17:52:06,04,08,1, 11.9,1,1, 7.043, 10593.517, 293.315, 52744.886 25/05/02,17:52:06,05,08,1, 11.9,1,1, 7.043, 10593.487, 293.297, 52744.868 25/05/02,17:52:06,06,08,1, 11.9,1,1, 7.043, 10593.485, 293.287, 52744.842 25/05/02,17:52:06,07,08,1, 11.9,1,1, 7.043, 10593.486, 293.302, 52744.853 25/05/02,17:52:06,08,08,1, 11.9,1,1, 7.043, 10593.487, 293.289, 52744.810 25/05/02,17:52:06,09,08,1, 11.9,1,1, 7.043, 10593.485, 293.303, 52744.907 25/05/02,17:52:06,10,08,1, 11.9,1,1, 7.043, 10593.482, 293.245, 52744.826 25/05/02,17:52:06,11,08,1, 11.9,1,1, 7.043, 10593.477, 293.239, 52744.883 25/05/02,17:52:06,12,08,1, 11.9,1,1, 7.043, 10593.511, 293.266, 52744.948 25/05/02,17:52:06,13,08,1, 11.9,1,1, 7.043, 10593.451, 293.264, 52744.838 25/05/02,17:52:06,14,08,1, 11.9,1,1, 7.043, 10593.451, 293.247, 52744.946 25/05/02,17:52:06,15,08,1, 11.9,1,1, 7.043, 10593.446, 293.262, 52744.948 25/05/02,17:52:06,16,08,1, 11.9,1,1, 7.043, 10593.417, 293.234, 52744.961 25/05/02,17:52:06,17,08,1, 11.9,1,1, 7.043, 10593.444, 293.245, 52744.934 25/05/02,17:52:06,18,08,1, 11.9,1,1, 7.043, 10593.448, 293.233, 52744.882 25/05/02,17:52:06,19,08,1, 11.9,1,1, 7.043, 10593.436, 293.217, 52744.934 25/05/02,17:52:07,00,09,1, 11.9,1,1, 7.040, 10593.433, 293.217, 52744.934 25/05/02,17:52:07,01,09,1, 11.9,1,1, 7.040, 10593.425, 293.208, 52744.940 25/05/02,17:52:07,02,09,1, 11.9,1,1, 7.040, 10593.401, 293.198, 52744.979 25/05/02,17:52:07,03,09,1, 11.9,1,1, 7.040, 10593.411, 293.224, 52744.972 25/05/02,17:52:07,04,09,1, 11.9,1,1, 7.040, 10593.373, 293.201, 52744.974 25/05/02,17:52:07,05,09,1, 11.9,1,1, 7.040, 10593.401, 293.167, 52744.975 25/05/02,17:52:07,06,09,1, 11.9,1,1, 7.040, 10593.378, 293.186, 52744.987 25/05/02,17:52:07,07,09,1, 11.9,1,1, 7.040, 10593.381, 293.222, 52744.997 25/05/02,17:52:07,08,09,1, 11.9,1,1, 7.040, 10593.366, 293.175, 52745.051 25/05/02,17:52:07,09,09,1, 11.9,1,1, 7.040, 10593.371, 293.183, 52745.021 25/05/02,17:52:07,10,09,1, 11.9,1,1, 7.040, 10593.365, 293.176, 52745.029 25/05/02,17:52:07,11,09,1, 11.9,1,1, 7.040, 10593.344, 293.144, 52745.086 25/05/02,17:52:07,12,09,1, 11.9,1,1, 7.040, 10593.332, 293.157, 52745.043 25/05/02,17:52:07,13,09,1, 11.9,1,1, 7.040, 10593.333, 293.169, 52745.053 25/05/02,17:52:07,14,09,1, 11.9,1,1, 7.040, 10593.334, 293.132, 52745.041 25/05/02,17:52:07,15,09,1, 11.9,1,1, 7.040, 10593.333, 293.144, 52745.010 25/05/02,17:52:07,16,09,1, 11.9,1,1, 7.040, 10593.317, 293.142, 52745.061 25/05/02,17:52:07,17,09,1, 11.9,1,1, 7.040, 10593.323, 293.121, 52745.045 25/05/02,17:52:07,18,09,1, 11.9,1,1, 7.040, 10593.323, 293.145, 52745.104 25/05/02,17:52:07,19,09,1, 11.9,1,1, 7.040, 10593.311, 293.127, 52745.114 25/05/02,17:52:08,00,08,1, 11.9,1,1, 7.040, 10593.308, 293.127, 52745.114 25/05/02,17:52:08,01,08,1, 11.9,1,1, 7.040, 10593.331, 293.121, 52745.058 25/05/02,17:52:08,02,08,1, 11.9,1,1, 7.040, 10593.297, 293.118, 52745.087 25/05/02,17:52:08,03,08,1, 11.9,1,1, 7.040, 10593.286, 293.107, 52744.938 25/05/02,17:52:08,04,08,1, 11.9,1,1, 7.040, 10593.305, 293.100, 52745.151 25/05/02,17:52:08,05,08,1, 11.9,1,1, 7.040, 10593.254, 293.089, 52744.983 25/05/02,17:52:08,06,08,1, 11.9,1,1, 7.040, 10593.288, 293.084, 52745.158 25/05/02,17:52:08,07,08,1, 11.9,1,1, 7.040, 10593.265, 293.086, 52745.137 25/05/02,17:52:08,08,08,1, 11.9,1,1, 7.040, 10593.256, 293.073, 52745.203 25/05/02,17:52:08,09,08,1, 11.9,1,1, 7.040, 10593.256, 293.053, 52745.164 25/05/02,17:52:08,10,08,1, 11.9,1,1, 7.040, 10593.242, 293.074, 52745.189 25/05/02,17:52:08,11,08,1, 11.9,1,1, 7.040, 10593.238, 293.059, 52745.161 25/05/02,17:52:08,12,08,1, 11.9,1,1, 7.040, 10593.219, 293.047, 52745.247 25/05/02,17:52:08,13,08,1, 11.9,1,1, 7.040, 10593.212, 293.087, 52745.163 25/05/02,17:52:08,14,08,1, 11.9,1,1, 7.040, 10593.229, 293.056, 52745.256 25/05/02,17:52:08,15,08,1, 11.9,1,1, 7.040, 10593.187, 293.041, 52745.190 25/05/02,17:52:08,16,08,1, 11.9,1,1, 7.040, 10593.211, 293.009, 52745.198 25/05/02,17:52:08,17,08,1, 11.9,1,1, 7.040, 10593.196, 293.019, 52745.190 25/05/02,17:52:08,18,08,1, 11.9,1,1, 7.040, 10593.201, 293.019, 52745.258 25/05/02,17:52:08,19,08,1, 11.9,1,1, 7.040, 10593.184, 293.011, 52745.150 25/05/02,17:52:09,00,08,1, 11.9,1,1, 7.040, 10593.183, 293.011, 52745.150 25/05/02,17:52:09,01,08,1, 11.9,1,1, 7.040, 10593.180, 292.989, 52745.225 25/05/02,17:52:09,02,08,1, 11.9,1,1, 7.040, 10593.159, 292.995, 52745.205 25/05/02,17:52:09,03,08,1, 11.9,1,1, 7.040, 10593.130, 293.005, 52745.221 25/05/02,17:52:09,04,08,1, 11.9,1,1, 7.040, 10593.160, 292.974, 52745.243 25/05/02,17:52:09,05,08,1, 11.9,1,1, 7.040, 10593.158, 292.984, 52745.249 25/05/02,17:52:09,06,08,1, 11.9,1,1, 7.040, 10593.154, 292.982, 52745.231 25/05/02,17:52:09,07,08,1, 11.9,1,1, 7.040, 10593.120, 292.999, 52745.318 25/05/02,17:52:09,08,08,1, 11.9,1,1, 7.040, 10593.111, 292.962, 52745.313 25/05/02,17:52:09,09,08,1, 11.9,1,1, 7.040, 10593.107, 292.975, 52745.323 25/05/02,17:52:09,10,08,1, 11.9,1,1, 7.040, 10593.103, 292.927, 52745.255 25/05/02,17:52:09,11,08,1, 11.9,1,1, 7.040, 10593.086, 292.951, 52745.337 25/05/02,17:52:09,12,08,1, 11.9,1,1, 7.040, 10593.099, 292.953, 52745.301 25/05/02,17:52:09,13,08,1, 11.9,1,1, 7.040, 10593.082, 292.946, 52745.323 25/05/02,17:52:09,14,08,1, 11.9,1,1, 7.040, 10593.094, 292.919, 52745.282 25/05/02,17:52:09,15,08,1, 11.9,1,1, 7.040, 10593.073, 292.931, 52745.270 25/05/02,17:52:09,16,08,1, 11.9,1,1, 7.040, 10593.084, 292.913, 52745.316 25/05/02,17:52:09,17,08,1, 11.9,1,1, 7.040, 10593.056, 292.959, 52745.322 25/05/02,17:52:09,18,08,1, 11.9,1,1, 7.040, 10593.045, 292.958, 52745.404 25/05/02,17:52:09,19,08,1, 11.9,1,1, 7.040, 10593.060, 292.880, 52745.294 25/05/02,17:52:10,00,08,1, 11.9,1,1, 7.038, 10593.058, 292.880, 52745.294 25/05/02,17:52:10,01,08,1, 11.9,1,1, 7.038, 10593.034, 292.898, 52745.428 25/05/02,17:52:10,02,08,1, 11.9,1,1, 7.038, 10593.006, 292.879, 52745.346 25/05/02,17:52:10,03,08,1, 11.9,1,1, 7.038, 10593.033, 292.903, 52745.456 25/05/02,17:52:10,04,08,1, 11.9,1,1, 7.038, 10593.021, 292.913, 52745.426 25/05/02,17:52:10,05,08,1, 11.9,1,1, 7.038, 10593.004, 292.882, 52745.412 25/05/02,17:52:10,06,08,1, 11.9,1,1, 7.038, 10592.999, 292.868, 52745.444 25/05/02,17:52:10,07,08,1, 11.9,1,1, 7.038, 10592.968, 292.878, 52745.438 25/05/02,17:52:10,08,08,1, 11.9,1,1, 7.038, 10592.962, 292.874, 52745.474 25/05/02,17:52:10,09,08,1, 11.9,1,1, 7.038, 10592.982, 292.879, 52745.489 25/05/02,17:52:10,10,08,1, 11.9,1,1, 7.038, 10592.954, 292.877, 52745.442 25/05/02,17:52:10,11,08,1, 11.9,1,1, 7.038, 10592.952, 292.869, 52745.427 25/05/02,17:52:10,12,08,1, 11.9,1,1, 7.038, 10592.958, 292.866, 52745.431 25/05/02,17:52:10,13,08,1, 11.9,1,1, 7.038, 10592.934, 292.851, 52745.430 25/05/02,17:52:10,14,08,1, 11.9,1,1, 7.038, 10592.936, 292.820, 52745.506 25/05/02,17:52:10,15,08,1, 11.9,1,1, 7.038, 10592.948, 292.846, 52745.494 25/05/02,17:52:10,16,08,1, 11.9,1,1, 7.038, 10592.925, 292.840, 52745.479 25/05/02,17:52:10,17,08,1, 11.9,1,1, 7.038, 10592.907, 292.819, 52745.500 25/05/02,17:52:10,18,08,1, 11.9,1,1, 7.038, 10592.911, 292.824, 52745.487 25/05/02,17:52:10,19,08,1, 11.9,1,1, 7.038, 10592.915, 292.822, 52745.577 25/05/02,17:52:11,00,08,1, 11.9,1,1, 7.041, 10592.908, 292.822, 52745.577 25/05/02,17:52:11,01,08,1, 11.9,1,1, 7.041, 10592.892, 292.805, 52745.562 25/05/02,17:52:11,02,08,1, 11.9,1,1, 7.041, 10592.915, 292.799, 52745.511 25/05/02,17:52:11,03,08,1, 11.9,1,1, 7.041, 10592.906, 292.792, 52745.576 25/05/02,17:52:11,04,08,1, 11.9,1,1, 7.041, 10592.901, 292.772, 52745.504 25/05/02,17:52:11,05,08,1, 11.9,1,1, 7.041, 10592.865, 292.773, 52745.583 25/05/02,17:52:11,06,08,1, 11.9,1,1, 7.041, 10592.869, 292.778, 52745.563 25/05/02,17:52:11,07,08,1, 11.9,1,1, 7.041, 10592.854, 292.807, 52745.545 25/05/02,17:52:11,08,08,1, 11.9,1,1, 7.041, 10592.865, 292.777, 52745.619 25/05/02,17:52:11,09,08,1, 11.9,1,1, 7.041, 10592.842, 292.794, 52745.633 25/05/02,17:52:11,10,08,1, 11.9,1,1, 7.041, 10592.824, 292.777, 52745.570 25/05/02,17:52:11,11,08,1, 11.9,1,1, 7.041, 10592.832, 292.776, 52745.646 25/05/02,17:52:11,12,08,1, 11.9,1,1, 7.041, 10592.810, 292.755, 52745.611 25/05/02,17:52:11,13,08,1, 11.9,1,1, 7.041, 10592.836, 292.773, 52745.585 25/05/02,17:52:11,14,08,1, 11.9,1,1, 7.041, 10592.801, 292.758, 52745.646 25/05/02,17:52:11,15,08,1, 11.9,1,1, 7.041, 10592.802, 292.741, 52745.637 25/05/02,17:52:11,16,08,1, 11.9,1,1, 7.041, 10592.790, 292.753, 52745.660 25/05/02,17:52:11,17,08,1, 11.9,1,1, 7.041, 10592.771, 292.725, 52745.695 25/05/02,17:52:11,18,08,1, 11.9,1,1, 7.041, 10592.807, 292.751, 52745.599 25/05/02,17:52:11,19,08,1, 11.9,1,1, 7.041, 10592.796, 292.744, 52745.687 25/05/02,17:52:12,00,09,1, 11.9,1,1, 7.043, 10592.791, 292.744, 52745.687 25/05/02,17:52:12,01,09,1, 11.9,1,1, 7.043, 10592.764, 292.722, 52745.744 25/05/02,17:52:12,02,09,1, 11.9,1,1, 7.043, 10592.775, 292.709, 52745.642 25/05/02,17:52:12,03,09,1, 11.9,1,1, 7.043, 10592.748, 292.716, 52745.714 25/05/02,17:52:12,04,09,1, 11.9,1,1, 7.043, 10592.750, 292.685, 52745.644 25/05/02,17:52:12,05,09,1, 11.9,1,1, 7.043, 10592.743, 292.715, 52745.707 25/05/02,17:52:12,06,09,1, 11.9,1,1, 7.043, 10592.707, 292.687, 52745.771 25/05/02,17:52:12,07,09,1, 11.9,1,1, 7.043, 10592.726, 292.672, 52745.665 25/05/02,17:52:12,08,09,1, 11.9,1,1, 7.043, 10592.695, 292.680, 52745.766 25/05/02,17:52:12,09,09,1, 11.9,1,1, 7.043, 10592.721, 292.689, 52745.677 25/05/02,17:52:12,10,09,1, 11.9,1,1, 7.043, 10592.727, 292.704, 52745.678 25/05/02,17:52:12,11,09,1, 11.9,1,1, 7.043, 10592.693, 292.674, 52745.805 25/05/02,17:52:12,12,09,1, 11.9,1,1, 7.043, 10592.688, 292.646, 52745.736 25/05/02,17:52:12,13,09,1, 11.9,1,1, 7.043, 10592.690, 292.658, 52745.719 25/05/02,17:52:12,14,09,1, 11.9,1,1, 7.043, 10592.673, 292.646, 52745.754 25/05/02,17:52:12,15,09,1, 11.9,1,1, 7.043, 10592.678, 292.610, 52745.782 25/05/02,17:52:12,16,09,1, 11.9,1,1, 7.043, 10592.686, 292.630, 52745.732 25/05/02,17:52:12,17,09,1, 11.9,1,1, 7.043, 10592.688, 292.617, 52745.800 25/05/02,17:52:12,18,09,1, 11.9,1,1, 7.043, 10592.644, 292.625, 52745.847 25/05/02,17:52:12,19,09,1, 11.9,1,1, 7.043, 10592.663, 292.611, 52745.820 25/05/02,17:52:13,00,09,1, 11.9,1,1, 7.041, 10592.657, 292.611, 52745.820 25/05/02,17:52:13,01,09,1, 11.9,1,1, 7.041, 10592.625, 292.594, 52745.904 25/05/02,17:52:13,02,09,1, 11.9,1,1, 7.041, 10592.624, 292.611, 52745.902 25/05/02,17:52:13,03,09,1, 11.9,1,1, 7.041, 10592.632, 292.614, 52745.784 25/05/02,17:52:13,04,09,1, 11.9,1,1, 7.041, 10592.615, 292.616, 52745.921 25/05/02,17:52:13,05,09,1, 11.9,1,1, 7.041, 10592.626, 292.574, 52745.890 25/05/02,17:52:13,06,09,1, 11.9,1,1, 7.041, 10592.627, 292.585, 52745.929 25/05/02,17:52:13,07,09,1, 11.9,1,1, 7.041, 10592.585, 292.571, 52745.936 25/05/02,17:52:13,08,09,1, 11.9,1,1, 7.041, 10592.617, 292.594, 52745.919 25/05/02,17:52:13,09,09,1, 11.9,1,1, 7.041, 10592.609, 292.573, 52745.941 25/05/02,17:52:13,10,09,1, 11.9,1,1, 7.041, 10592.586, 292.540, 52745.930 25/05/02,17:52:13,11,09,1, 11.9,1,1, 7.041, 10592.611, 292.575, 52745.902 25/05/02,17:52:13,12,09,1, 11.9,1,1, 7.041, 10592.579, 292.551, 52745.905 25/05/02,17:52:13,13,09,1, 11.9,1,1, 7.041, 10592.562, 292.542, 52745.961 25/05/02,17:52:13,14,09,1, 11.9,1,1, 7.041, 10592.540, 292.572, 52745.877 25/05/02,17:52:13,15,09,1, 11.9,1,1, 7.041, 10592.548, 292.543, 52745.931 25/05/02,17:52:13,16,09,1, 11.9,1,1, 7.041, 10592.516, 292.528, 52745.923 25/05/02,17:52:13,17,09,1, 11.9,1,1, 7.041, 10592.547, 292.537, 52745.998 25/05/02,17:52:13,18,09,1, 11.9,1,1, 7.041, 10592.531, 292.535, 52745.980 25/05/02,17:52:13,19,09,1, 11.9,1,1, 7.041, 10592.530, 292.533, 52745.982 25/05/02,17:52:14,00,09,1, 11.9,1,1, 7.039, 10592.524, 292.533, 52745.982 25/05/02,17:52:14,01,09,1, 11.9,1,1, 7.039, 10592.537, 292.522, 52745.926 25/05/02,17:52:14,02,09,1, 11.9,1,1, 7.039, 10592.485, 292.541, 52746.126 25/05/02,17:52:14,03,09,1, 11.9,1,1, 7.039, 10592.520, 292.520, 52745.975 25/05/02,17:52:14,04,09,1, 11.9,1,1, 7.039, 10592.506, 292.517, 52745.972 25/05/02,17:52:14,05,09,1, 11.9,1,1, 7.039, 10592.501, 292.512, 52746.050 25/05/02,17:52:14,06,09,1, 11.9,1,1, 7.039, 10592.467, 292.508, 52746.079 25/05/02,17:52:14,07,09,1, 11.9,1,1, 7.039, 10592.495, 292.494, 52746.099 25/05/02,17:52:14,08,09,1, 11.9,1,1, 7.039, 10592.475, 292.487, 52746.060 25/05/02,17:52:14,09,09,1, 11.9,1,1, 7.039, 10592.472, 292.483, 52746.025 25/05/02,17:52:14,10,09,1, 11.9,1,1, 7.039, 10592.466, 292.467, 52746.090 25/05/02,17:52:14,11,09,1, 11.9,1,1, 7.039, 10592.456, 292.469, 52746.092 25/05/02,17:52:14,12,09,1, 11.9,1,1, 7.039, 10592.445, 292.468, 52746.074 25/05/02,17:52:14,13,09,1, 11.9,1,1, 7.039, 10592.471, 292.435, 52746.081 25/05/02,17:52:14,14,09,1, 11.9,1,1, 7.039, 10592.422, 292.446, 52746.038 25/05/02,17:52:14,15,09,1, 11.9,1,1, 7.039, 10592.454, 292.466, 52746.055 25/05/02,17:52:14,16,09,1, 11.9,1,1, 7.039, 10592.445, 292.453, 52746.169 25/05/02,17:52:14,17,09,1, 11.9,1,1, 7.039, 10592.422, 292.450, 52746.045 25/05/02,17:52:14,18,09,1, 11.9,1,1, 7.039, 10592.433, 292.448, 52746.119 25/05/02,17:52:14,19,09,1, 11.9,1,1, 7.039, 10592.430, 292.424, 52746.144 25/05/02,17:52:15,00,09,1, 11.9,1,1, 7.040, 10592.424, 292.424, 52746.144 25/05/02,17:52:15,01,09,1, 11.9,1,1, 7.040, 10592.420, 292.425, 52746.183 25/05/02,17:52:15,02,09,1, 11.9,1,1, 7.040, 10592.398, 292.405, 52746.103 25/05/02,17:52:15,03,09,1, 11.9,1,1, 7.040, 10592.387, 292.397, 52746.192 25/05/02,17:52:15,04,09,1, 11.9,1,1, 7.040, 10592.399, 292.416, 52746.201 25/05/02,17:52:15,05,09,1, 11.9,1,1, 7.040, 10592.399, 292.397, 52746.250 25/05/02,17:52:15,06,09,1, 11.9,1,1, 7.040, 10592.383, 292.411, 52746.234 25/05/02,17:52:15,07,09,1, 11.9,1,1, 7.040, 10592.373, 292.396, 52746.204 25/05/02,17:52:15,08,09,1, 11.9,1,1, 7.040, 10592.363, 292.366, 52746.190 25/05/02,17:52:15,09,09,1, 11.9,1,1, 7.040, 10592.356, 292.401, 52746.196 25/05/02,17:52:15,10,09,1, 11.9,1,1, 7.040, 10592.361, 292.375, 52746.195 25/05/02,17:52:15,11,09,1, 11.9,1,1, 7.040, 10592.369, 292.373, 52746.277 25/05/02,17:52:15,12,09,1, 11.9,1,1, 7.040, 10592.339, 292.410, 52746.192 25/05/02,17:52:15,13,09,1, 11.9,1,1, 7.040, 10592.360, 292.373, 52746.271 25/05/02,17:52:15,14,09,1, 11.9,1,1, 7.040, 10592.359, 292.373, 52746.258 25/05/02,17:52:15,15,09,1, 11.9,1,1, 7.040, 10592.333, 292.384, 52746.292 25/05/02,17:52:15,16,09,1, 11.9,1,1, 7.040, 10592.345, 292.366, 52746.328 25/05/02,17:52:15,17,09,1, 11.9,1,1, 7.040, 10592.304, 292.357, 52746.292 25/05/02,17:52:15,18,09,1, 11.9,1,1, 7.040, 10592.304, 292.358, 52746.348 25/05/02,17:52:15,19,09,1, 11.9,1,1, 7.040, 10592.324, 292.363, 52746.307 25/05/02,17:52:16,00,10,1, 11.9,1,1, 7.037, 10592.324, 292.363, 52746.307 25/05/02,17:52:16,01,10,1, 11.9,1,1, 7.037, 10592.302, 292.358, 52746.337 25/05/02,17:52:16,02,10,1, 11.9,1,1, 7.037, 10592.329, 292.346, 52746.292 25/05/02,17:52:16,03,10,1, 11.9,1,1, 7.037, 10592.296, 292.331, 52746.391 25/05/02,17:52:16,04,10,1, 11.9,1,1, 7.037, 10592.298, 292.337, 52746.384 25/05/02,17:52:16,05,10,1, 11.9,1,1, 7.037, 10592.275, 292.320, 52746.366 25/05/02,17:52:16,06,10,1, 11.9,1,1, 7.037, 10592.268, 292.337, 52746.332 25/05/02,17:52:16,07,10,1, 11.9,1,1, 7.037, 10592.247, 292.307, 52746.333 25/05/02,17:52:16,08,10,1, 11.9,1,1, 7.037, 10592.267, 292.294, 52746.317 25/05/02,17:52:16,09,10,1, 11.9,1,1, 7.037, 10592.251, 292.321, 52746.383 25/05/02,17:52:16,10,10,1, 11.9,1,1, 7.037, 10592.249, 292.323, 52746.343 25/05/02,17:52:16,11,10,1, 11.9,1,1, 7.037, 10592.244, 292.298, 52746.311 25/05/02,17:52:16,12,10,1, 11.9,1,1, 7.037, 10592.238, 292.296, 52746.357 25/05/02,17:52:16,13,10,1, 11.9,1,1, 7.037, 10592.235, 292.305, 52746.377 25/05/02,17:52:16,14,10,1, 11.9,1,1, 7.037, 10592.265, 292.295, 52746.422 25/05/02,17:52:16,15,10,1, 11.9,1,1, 7.037, 10592.245, 292.277, 52746.380 25/05/02,17:52:16,16,10,1, 11.9,1,1, 7.037, 10592.244, 292.291, 52746.479 25/05/02,17:52:16,17,10,1, 11.9,1,1, 7.037, 10592.238, 292.294, 52746.476 25/05/02,17:52:16,18,10,1, 11.9,1,1, 7.037, 10592.211, 292.280, 52746.420 25/05/02,17:52:16,19,10,1, 11.9,1,1, 7.037, 10592.224, 292.276, 52746.487 25/05/02,17:52:17,00,10,1, 11.9,1,1, 7.041, 10592.223, 292.276, 52746.487 25/05/02,17:52:17,01,10,1, 11.9,1,1, 7.041, 10592.218, 292.262, 52746.506 25/05/02,17:52:17,02,10,1, 11.9,1,1, 7.041, 10592.186, 292.251, 52746.410 25/05/02,17:52:17,03,10,1, 11.9,1,1, 7.041, 10592.194, 292.241, 52746.475 25/05/02,17:52:17,04,10,1, 11.9,1,1, 7.041, 10592.211, 292.265, 52746.595 25/05/02,17:52:17,05,10,1, 11.9,1,1, 7.041, 10592.191, 292.246, 52746.526 25/05/02,17:52:17,06,10,1, 11.9,1,1, 7.041, 10592.172, 292.256, 52746.556 25/05/02,17:52:17,07,10,1, 11.9,1,1, 7.041, 10592.169, 292.262, 52746.538 25/05/02,17:52:17,08,10,1, 11.9,1,1, 7.041, 10592.180, 292.259, 52746.596 25/05/02,17:52:17,09,10,1, 11.9,1,1, 7.041, 10592.152, 292.217, 52746.482 25/05/02,17:52:17,10,10,1, 11.9,1,1, 7.041, 10592.181, 292.231, 52746.374 25/05/02,17:52:17,11,10,1, 11.9,1,1, 7.041, 10592.139, 292.250, 52746.578 25/05/02,17:52:17,12,10,1, 11.9,1,1, 7.041, 10592.137, 292.229, 52746.548 25/05/02,17:52:17,13,10,1, 11.9,1,1, 7.041, 10592.165, 292.226, 52746.591 25/05/02,17:52:17,14,10,1, 11.9,1,1, 7.041, 10592.151, 292.231, 52746.565 25/05/02,17:52:17,15,10,1, 11.9,1,1, 7.041, 10592.123, 292.216, 52746.563 25/05/02,17:52:17,16,10,1, 11.9,1,1, 7.041, 10592.164, 292.234, 52746.618 25/05/02,17:52:17,17,10,1, 11.9,1,1, 7.041, 10592.134, 292.219, 52746.720 25/05/02,17:52:17,18,10,1, 11.9,1,1, 7.041, 10592.123, 292.206, 52746.642 25/05/02,17:52:17,19,10,1, 11.9,1,1, 7.041, 10592.124, 292.215, 52746.678 25/05/02,17:52:18,00,10,1, 11.9,1,1, 7.040, 10592.123, 292.215, 52746.678 25/05/02,17:52:18,01,10,1, 11.9,1,1, 7.040, 10592.131, 292.199, 52746.649 25/05/02,17:52:18,02,10,1, 11.9,1,1, 7.040, 10592.097, 292.194, 52746.718 25/05/02,17:52:18,03,10,1, 11.9,1,1, 7.040, 10592.106, 292.194, 52746.707 25/05/02,17:52:18,04,10,1, 11.9,1,1, 7.040, 10592.097, 292.185, 52746.659 25/05/02,17:52:18,05,10,1, 11.9,1,1, 7.040, 10592.097, 292.192, 52746.699 25/05/02,17:52:18,06,10,1, 11.9,1,1, 7.040, 10592.078, 292.176, 52746.717 25/05/02,17:52:18,07,10,1, 11.9,1,1, 7.040, 10592.067, 292.163, 52746.651 25/05/02,17:52:18,08,10,1, 11.9,1,1, 7.040, 10592.080, 292.164, 52746.706 25/05/02,17:52:18,09,10,1, 11.9,1,1, 7.040, 10592.067, 292.167, 52746.656 25/05/02,17:52:18,10,10,1, 11.9,1,1, 7.040, 10592.078, 292.151, 52746.674 25/05/02,17:52:18,11,10,1, 11.9,1,1, 7.040, 10592.068, 292.185, 52746.785 25/05/02,17:52:18,12,10,1, 11.9,1,1, 7.040, 10592.066, 292.177, 52746.697 25/05/02,17:52:18,13,10,1, 11.9,1,1, 7.040, 10592.063, 292.163, 52746.778 25/05/02,17:52:18,14,10,1, 11.9,1,1, 7.040, 10592.039, 292.165, 52746.747 25/05/02,17:52:18,15,10,1, 11.9,1,1, 7.040, 10592.038, 292.139, 52746.761 25/05/02,17:52:18,16,10,1, 11.9,1,1, 7.040, 10592.060, 292.151, 52746.762 25/05/02,17:52:18,17,10,1, 11.9,1,1, 7.040, 10592.048, 292.156, 52746.802 25/05/02,17:52:18,18,10,1, 11.9,1,1, 7.040, 10592.037, 292.149, 52746.769 25/05/02,17:52:18,19,10,1, 11.9,1,1, 7.040, 10592.027, 292.146, 52746.793 25/05/02,17:52:19,00,10,1, 12.0,1,1, 7.039, 10592.023, 292.146, 52746.793 25/05/02,17:52:19,01,10,1, 12.0,1,1, 7.039, 10592.001, 292.144, 52746.812 25/05/02,17:52:19,02,10,1, 12.0,1,1, 7.039, 10592.042, 292.158, 52746.810 25/05/02,17:52:19,03,10,1, 12.0,1,1, 7.039, 10592.010, 292.123, 52746.917 25/05/02,17:52:19,04,10,1, 12.0,1,1, 7.039, 10592.017, 292.105, 52746.826 25/05/02,17:52:19,05,10,1, 12.0,1,1, 7.039, 10591.996, 292.139, 52746.878 25/05/02,17:52:19,06,10,1, 12.0,1,1, 7.039, 10591.996, 292.110, 52746.796 25/05/02,17:52:19,07,10,1, 12.0,1,1, 7.039, 10591.965, 292.091, 52746.893 25/05/02,17:52:19,08,10,1, 12.0,1,1, 7.039, 10591.991, 292.123, 52746.919 25/05/02,17:52:19,09,10,1, 12.0,1,1, 7.039, 10591.943, 292.090, 52746.890 25/05/02,17:52:19,10,10,1, 12.0,1,1, 7.039, 10591.966, 292.118, 52746.921 25/05/02,17:52:19,11,10,1, 12.0,1,1, 7.039, 10591.988, 292.116, 52746.921 25/05/02,17:52:19,12,10,1, 12.0,1,1, 7.039, 10591.939, 292.089, 52746.869 25/05/02,17:52:19,13,10,1, 12.0,1,1, 7.039, 10591.965, 292.115, 52746.941 25/05/02,17:52:19,14,10,1, 12.0,1,1, 7.039, 10591.958, 292.112, 52746.906 25/05/02,17:52:19,15,10,1, 12.0,1,1, 7.039, 10591.954, 292.091, 52746.938 25/05/02,17:52:19,16,10,1, 12.0,1,1, 7.039, 10591.941, 292.089, 52746.970 25/05/02,17:52:19,17,10,1, 12.0,1,1, 7.039, 10591.948, 292.100, 52746.936 25/05/02,17:52:19,18,10,1, 12.0,1,1, 7.039, 10591.934, 292.087, 52746.971 25/05/02,17:52:19,19,10,1, 12.0,1,1, 7.039, 10591.939, 292.078, 52746.948 25/05/02,17:52:20,00,09,1, 11.9,1,1, 7.033, 10591.931, 292.078, 52746.948 25/05/02,17:52:20,01,09,1, 11.9,1,1, 7.033, 10591.935, 292.072, 52747.041 25/05/02,17:52:20,02,09,1, 11.9,1,1, 7.033, 10591.941, 292.078, 52747.000 25/05/02,17:52:20,03,09,1, 11.9,1,1, 7.033, 10591.909, 292.082, 52747.073 25/05/02,17:52:20,04,09,1, 11.9,1,1, 7.033, 10591.909, 292.065, 52746.975 25/05/02,17:52:20,05,09,1, 11.9,1,1, 7.033, 10591.886, 292.071, 52747.071 25/05/02,17:52:20,06,09,1, 11.9,1,1, 7.033, 10591.913, 292.059, 52747.079 25/05/02,17:52:20,07,09,1, 11.9,1,1, 7.033, 10591.884, 292.059, 52746.949 25/05/02,17:52:20,08,09,1, 11.9,1,1, 7.033, 10591.877, 292.064, 52747.058 25/05/02,17:52:20,09,09,1, 11.9,1,1, 7.033, 10591.894, 292.053, 52746.996 25/05/02,17:52:20,10,09,1, 11.9,1,1, 7.033, 10591.902, 292.066, 52747.030 25/05/02,17:52:20,11,09,1, 11.9,1,1, 7.033, 10591.891, 292.045, 52747.071 25/05/02,17:52:20,12,09,1, 11.9,1,1, 7.033, 10591.875, 292.036, 52747.063 25/05/02,17:52:20,13,09,1, 11.9,1,1, 7.033, 10591.879, 292.042, 52747.150 25/05/02,17:52:20,14,09,1, 11.9,1,1, 7.033, 10591.886, 292.037, 52747.102 25/05/02,17:52:20,15,09,1, 11.9,1,1, 7.033, 10591.882, 292.034, 52747.152 25/05/02,17:52:20,16,09,1, 11.9,1,1, 7.033, 10591.872, 292.053, 52747.394 25/05/02,17:52:20,17,09,1, 11.9,1,1, 7.033, 10591.893, 292.027, 52747.133 25/05/02,17:52:20,18,09,1, 11.9,1,1, 7.033, 10591.908, 292.006, 52746.915 25/05/02,17:52:20,19,09,1, 11.9,1,1, 7.033, 10591.844, 292.022, 52747.131 25/05/02,17:52:21,00,09,1, 12.0,1,1, 7.039, 10591.840, 292.022, 52747.131 25/05/02,17:52:21,01,09,1, 12.0,1,1, 7.039, 10591.872, 292.013, 52747.138 25/05/02,17:52:21,02,09,1, 12.0,1,1, 7.039, 10591.834, 292.009, 52747.197 25/05/02,17:52:21,03,09,1, 12.0,1,1, 7.039, 10591.830, 292.021, 52747.229 25/05/02,17:52:21,04,09,1, 12.0,1,1, 7.039, 10591.800, 292.016, 52747.272 25/05/02,17:52:21,05,09,1, 12.0,1,1, 7.039, 10591.821, 292.022, 52747.297 25/05/02,17:52:21,06,09,1, 12.0,1,1, 7.039, 10591.831, 292.018, 52747.207 25/05/02,17:52:21,07,09,1, 12.0,1,1, 7.039, 10591.816, 292.004, 52747.190 25/05/02,17:52:21,08,09,1, 12.0,1,1, 7.039, 10591.807, 291.999, 52747.280 25/05/02,17:52:21,09,09,1, 12.0,1,1, 7.039, 10591.810, 291.992, 52747.258 25/05/02,17:52:21,10,09,1, 12.0,1,1, 7.039, 10591.804, 291.988, 52747.279 25/05/02,17:52:21,11,09,1, 12.0,1,1, 7.039, 10591.806, 291.976, 52747.267 25/05/02,17:52:21,12,09,1, 12.0,1,1, 7.039, 10591.774, 291.980, 52747.243 25/05/02,17:52:21,13,09,1, 12.0,1,1, 7.039, 10591.775, 291.977, 52747.284 25/05/02,17:52:21,14,09,1, 12.0,1,1, 7.039, 10591.780, 291.988, 52747.276 25/05/02,17:52:21,15,09,1, 12.0,1,1, 7.039, 10591.784, 291.957, 52747.326 25/05/02,17:52:21,16,09,1, 12.0,1,1, 7.039, 10591.787, 291.963, 52747.379 25/05/02,17:52:21,17,09,1, 12.0,1,1, 7.039, 10591.754, 291.969, 52747.321 25/05/02,17:52:21,18,09,1, 12.0,1,1, 7.039, 10591.757, 291.954, 52747.338 25/05/02,17:52:21,19,09,1, 12.0,1,1, 7.039, 10591.751, 291.974, 52747.381 25/05/02,17:52:22,00,08,1, 11.9,1,1, 7.032, 10591.748, 291.974, 52747.381 25/05/02,17:52:22,01,08,1, 11.9,1,1, 7.032, 10591.760, 291.920, 52747.283 25/05/02,17:52:22,02,08,1, 11.9,1,1, 7.032, 10591.770, 291.926, 52747.360 25/05/02,17:52:22,03,08,1, 11.9,1,1, 7.032, 10591.716, 291.953, 52747.394 25/05/02,17:52:22,04,08,1, 11.9,1,1, 7.032, 10591.727, 291.928, 52747.402 25/05/02,17:52:22,05,08,1, 11.9,1,1, 7.032, 10591.726, 291.958, 52747.435 25/05/02,17:52:22,06,08,1, 11.9,1,1, 7.032, 10591.737, 291.947, 52747.503 25/05/02,17:52:22,07,08,1, 11.9,1,1, 7.032, 10591.716, 291.930, 52747.402 25/05/02,17:52:22,08,08,1, 11.9,1,1, 7.032, 10591.737, 291.915, 52747.478 25/05/02,17:52:22,09,08,1, 11.9,1,1, 7.032, 10591.695, 291.935, 52747.391 25/05/02,17:52:22,10,08,1, 11.9,1,1, 7.032, 10591.711, 291.925, 52747.425 25/05/02,17:52:22,11,08,1, 11.9,1,1, 7.032, 10591.707, 291.917, 52747.535 25/05/02,17:52:22,12,08,1, 11.9,1,1, 7.032, 10591.692, 291.922, 52747.439 25/05/02,17:52:22,13,08,1, 11.9,1,1, 7.032, 10591.668, 291.906, 52747.460 25/05/02,17:52:22,14,08,1, 11.9,1,1, 7.032, 10591.684, 291.899, 52747.479 25/05/02,17:52:22,15,08,1, 11.9,1,1, 7.032, 10591.664, 291.910, 52747.516 25/05/02,17:52:22,16,08,1, 11.9,1,1, 7.032, 10591.692, 291.901, 52747.413 25/05/02,17:52:22,17,08,1, 11.9,1,1, 7.032, 10591.675, 291.914, 52747.544 25/05/02,17:52:22,18,08,1, 11.9,1,1, 7.032, 10591.689, 291.897, 52747.569 25/05/02,17:52:22,19,08,1, 11.9,1,1, 7.032, 10591.646, 291.903, 52747.602 25/05/02,17:52:23,00,08,1, 12.0,1,1, 7.040, 10591.639, 291.903, 52747.602 25/05/02,17:52:23,01,08,1, 12.0,1,1, 7.040, 10591.665, 291.890, 52747.614 25/05/02,17:52:23,02,08,1, 12.0,1,1, 7.040, 10591.650, 291.890, 52747.625 25/05/02,17:52:23,03,08,1, 12.0,1,1, 7.040, 10591.653, 291.902, 52747.533 25/05/02,17:52:23,04,08,1, 12.0,1,1, 7.040, 10591.620, 291.886, 52747.566 25/05/02,17:52:23,05,08,1, 12.0,1,1, 7.040, 10591.621, 291.869, 52747.661 25/05/02,17:52:23,06,08,1, 12.0,1,1, 7.040, 10591.634, 291.872, 52747.635 25/05/02,17:52:23,07,08,1, 12.0,1,1, 7.040, 10591.612, 291.863, 52747.581 25/05/02,17:52:23,08,08,1, 12.0,1,1, 7.040, 10591.600, 291.849, 52747.560 25/05/02,17:52:23,09,08,1, 12.0,1,1, 7.040, 10591.639, 291.871, 52747.540 25/05/02,17:52:23,10,08,1, 12.0,1,1, 7.040, 10591.601, 291.850, 52747.626 25/05/02,17:52:23,11,08,1, 12.0,1,1, 7.040, 10591.610, 291.869, 52747.658 25/05/02,17:52:23,12,08,1, 12.0,1,1, 7.040, 10591.610, 291.863, 52747.647 25/05/02,17:52:23,13,08,1, 12.0,1,1, 7.040, 10591.575, 291.855, 52747.624 25/05/02,17:52:23,14,08,1, 12.0,1,1, 7.040, 10591.578, 291.839, 52747.659 25/05/02,17:52:23,15,08,1, 12.0,1,1, 7.040, 10591.549, 291.865, 52747.696 25/05/02,17:52:23,16,08,1, 12.0,1,1, 7.040, 10591.564, 291.827, 52747.706 25/05/02,17:52:23,17,08,1, 12.0,1,1, 7.040, 10591.571, 291.868, 52747.774 25/05/02,17:52:23,18,08,1, 12.0,1,1, 7.040, 10591.572, 291.831, 52747.732 25/05/02,17:52:23,19,08,1, 12.0,1,1, 7.040, 10591.568, 291.845, 52747.759 25/05/02,17:52:24,00,08,1, 11.9,1,1, 7.031, 10591.564, 291.845, 52747.759 25/05/02,17:52:24,01,08,1, 11.9,1,1, 7.031, 10591.522, 291.847, 52747.727 25/05/02,17:52:24,02,08,1, 11.9,1,1, 7.031, 10591.531, 291.834, 52747.767 25/05/02,17:52:24,03,08,1, 11.9,1,1, 7.031, 10591.529, 291.812, 52747.763 25/05/02,17:52:24,04,08,1, 11.9,1,1, 7.031, 10591.523, 291.802, 52747.833 25/05/02,17:52:24,05,08,1, 11.9,1,1, 7.031, 10591.537, 291.813, 52747.739 25/05/02,17:52:24,06,08,1, 11.9,1,1, 7.031, 10591.532, 291.826, 52747.861 25/05/02,17:52:24,07,08,1, 11.9,1,1, 7.031, 10591.521, 291.833, 52747.772 25/05/02,17:52:24,08,08,1, 11.9,1,1, 7.031, 10591.503, 291.829, 52747.812 25/05/02,17:52:24,09,08,1, 11.9,1,1, 7.031, 10591.521, 291.810, 52747.808 25/05/02,17:52:24,10,08,1, 11.9,1,1, 7.031, 10591.496, 291.822, 52747.821 25/05/02,17:52:24,11,08,1, 11.9,1,1, 7.031, 10591.495, 291.799, 52747.792 25/05/02,17:52:24,12,08,1, 11.9,1,1, 7.031, 10591.483, 291.794, 52747.835 25/05/02,17:52:24,13,08,1, 11.9,1,1, 7.031, 10591.472, 291.814, 52747.879 25/05/02,17:52:24,14,08,1, 11.9,1,1, 7.031, 10591.498, 291.802, 52747.900 25/05/02,17:52:24,15,08,1, 11.9,1,1, 7.031, 10591.475, 291.806, 52747.896 25/05/02,17:52:24,16,08,1, 11.9,1,1, 7.031, 10591.459, 291.798, 52747.917 25/05/02,17:52:24,17,08,1, 11.9,1,1, 7.031, 10591.466, 291.790, 52747.894 25/05/02,17:52:24,18,08,1, 11.9,1,1, 7.031, 10591.477, 291.795, 52747.919 25/05/02,17:52:24,19,08,1, 11.9,1,1, 7.031, 10591.458, 291.778, 52747.938 25/05/02,17:52:25,00,08,1, 12.0,1,1, 7.039, 10591.456, 291.778, 52747.938 25/05/02,17:52:25,01,08,1, 12.0,1,1, 7.039, 10591.448, 291.778, 52747.927 25/05/02,17:52:25,02,08,1, 12.0,1,1, 7.039, 10591.439, 291.775, 52747.919 25/05/02,17:52:25,03,08,1, 12.0,1,1, 7.039, 10591.435, 291.796, 52747.977 25/05/02,17:52:25,04,08,1, 12.0,1,1, 7.039, 10591.424, 291.797, 52748.062 25/05/02,17:52:25,05,08,1, 12.0,1,1, 7.039, 10591.431, 291.756, 52747.980 25/05/02,17:52:25,06,08,1, 12.0,1,1, 7.039, 10591.416, 291.755, 52747.949 25/05/02,17:52:25,07,08,1, 12.0,1,1, 7.039, 10591.403, 291.770, 52747.961 25/05/02,17:52:25,08,08,1, 12.0,1,1, 7.039, 10591.405, 291.766, 52748.067 25/05/02,17:52:25,09,08,1, 12.0,1,1, 7.039, 10591.388, 291.761, 52747.992 25/05/02,17:52:25,10,08,1, 12.0,1,1, 7.039, 10591.398, 291.773, 52747.995 25/05/02,17:52:25,11,08,1, 12.0,1,1, 7.039, 10591.377, 291.745, 52747.996 25/05/02,17:52:25,12,08,1, 12.0,1,1, 7.039, 10591.392, 291.755, 52748.027 25/05/02,17:52:25,13,08,1, 12.0,1,1, 7.039, 10591.384, 291.752, 52748.031 25/05/02,17:52:25,14,08,1, 12.0,1,1, 7.039, 10591.364, 291.764, 52748.029 25/05/02,17:52:25,15,08,1, 12.0,1,1, 7.039, 10591.363, 291.728, 52748.030 25/05/02,17:52:25,16,08,1, 12.0,1,1, 7.039, 10591.383, 291.735, 52748.078 25/05/02,17:52:25,17,08,1, 12.0,1,1, 7.039, 10591.371, 291.717, 52748.141 25/05/02,17:52:25,18,08,1, 12.0,1,1, 7.039, 10591.363, 291.751, 52748.131 25/05/02,17:52:25,19,08,1, 12.0,1,1, 7.039, 10591.353, 291.738, 52748.146 25/05/02,17:52:26,00,08,1, 11.9,1,1, 7.029, 10591.347, 291.738, 52748.146 25/05/02,17:52:26,01,08,1, 11.9,1,1, 7.029, 10591.327, 291.718, 52748.192 25/05/02,17:52:26,02,08,1, 11.9,1,1, 7.029, 10591.337, 291.694, 52748.129 25/05/02,17:52:26,03,08,1, 11.9,1,1, 7.029, 10591.325, 291.730, 52748.130 25/05/02,17:52:26,04,08,1, 11.9,1,1, 7.029, 10591.312, 291.737, 52748.184 25/05/02,17:52:26,05,08,1, 11.9,1,1, 7.029, 10591.301, 291.707, 52748.118 25/05/02,17:52:26,06,08,1, 11.9,1,1, 7.029, 10591.331, 291.712, 52748.170 25/05/02,17:52:26,07,08,1, 11.9,1,1, 7.029, 10591.288, 291.697, 52748.140 25/05/02,17:52:26,08,08,1, 11.9,1,1, 7.029, 10591.278, 291.705, 52748.221 25/05/02,17:52:26,09,08,1, 11.9,1,1, 7.029, 10591.326, 291.708, 52748.245 25/05/02,17:52:26,10,08,1, 11.9,1,1, 7.029, 10591.303, 291.695, 52748.206 25/05/02,17:52:26,11,08,1, 11.9,1,1, 7.029, 10591.267, 291.674, 52748.220 25/05/02,17:52:26,12,08,1, 11.9,1,1, 7.029, 10591.286, 291.689, 52748.211 25/05/02,17:52:26,13,08,1, 11.9,1,1, 7.029, 10591.253, 291.696, 52748.235 25/05/02,17:52:26,14,08,1, 11.9,1,1, 7.029, 10591.289, 291.714, 52748.291 25/05/02,17:52:26,15,08,1, 11.9,1,1, 7.029, 10591.270, 291.733, 52748.276 25/05/02,17:52:26,16,08,1, 11.9,1,1, 7.029, 10591.272, 291.719, 52748.300 25/05/02,17:52:26,17,08,1, 11.9,1,1, 7.029, 10591.254, 291.686, 52748.255 25/05/02,17:52:26,18,08,1, 11.9,1,1, 7.029, 10591.265, 291.698, 52748.273 25/05/02,17:52:26,19,08,1, 11.9,1,1, 7.029, 10591.231, 291.711, 52748.303 25/05/02,17:52:27,00,09,1, 11.9,1,1, 7.037, 10591.230, 291.711, 52748.303 25/05/02,17:52:27,01,09,1, 11.9,1,1, 7.037, 10591.228, 291.679, 52748.173 25/05/02,17:52:27,02,09,1, 11.9,1,1, 7.037, 10591.209, 291.691, 52748.313 25/05/02,17:52:27,03,09,1, 11.9,1,1, 7.037, 10591.202, 291.686, 52748.425 25/05/02,17:52:27,04,09,1, 11.9,1,1, 7.037, 10591.209, 291.694, 52748.491 25/05/02,17:52:27,05,09,1, 11.9,1,1, 7.037, 10591.231, 291.687, 52748.438 25/05/02,17:52:27,06,09,1, 11.9,1,1, 7.037, 10591.227, 291.670, 52748.367 25/05/02,17:52:27,07,09,1, 11.9,1,1, 7.037, 10591.222, 291.682, 52748.399 25/05/02,17:52:27,08,09,1, 11.9,1,1, 7.037, 10591.223, 291.689, 52748.723 25/05/02,17:52:27,09,09,1, 11.9,1,1, 7.037, 10591.242, 291.668, 52748.298 25/05/02,17:52:27,10,09,1, 11.9,1,1, 7.037, 10591.229, 291.672, 52748.357 25/05/02,17:52:27,11,09,1, 11.9,1,1, 7.037, 10591.186, 291.658, 52748.438 25/05/02,17:52:27,12,09,1, 11.9,1,1, 7.037, 10591.181, 291.664, 52748.443 25/05/02,17:52:27,13,09,1, 11.9,1,1, 7.037, 10591.187, 291.653, 52748.511 25/05/02,17:52:27,14,09,1, 11.9,1,1, 7.037, 10591.190, 291.644, 52748.531 25/05/02,17:52:27,15,09,1, 11.9,1,1, 7.037, 10591.151, 291.657, 52748.499 25/05/02,17:52:27,16,09,1, 11.9,1,1, 7.037, 10591.162, 291.652, 52748.558 25/05/02,17:52:27,17,09,1, 11.9,1,1, 7.037, 10591.165, 291.654, 52748.465 25/05/02,17:52:27,18,09,1, 11.9,1,1, 7.037, 10591.139, 291.667, 52748.610 25/05/02,17:52:27,19,09,1, 11.9,1,1, 7.037, 10591.143, 291.622, 52748.489 25/05/02,17:52:28,00,09,1, 11.9,1,1, 7.038, 10591.139, 291.622, 52748.489 25/05/02,17:52:28,01,09,1, 11.9,1,1, 7.038, 10591.136, 291.639, 52748.590 25/05/02,17:52:28,02,09,1, 11.9,1,1, 7.038, 10591.149, 291.637, 52748.539 25/05/02,17:52:28,03,09,1, 11.9,1,1, 7.038, 10591.136, 291.617, 52748.511 25/05/02,17:52:28,04,09,1, 11.9,1,1, 7.038, 10591.131, 291.615, 52748.599 25/05/02,17:52:28,05,09,1, 11.9,1,1, 7.038, 10591.112, 291.619, 52748.587 25/05/02,17:52:28,06,09,1, 11.9,1,1, 7.038, 10591.124, 291.623, 52748.527 25/05/02,17:52:28,07,09,1, 11.9,1,1, 7.038, 10591.124, 291.632, 52748.612 25/05/02,17:52:28,08,09,1, 11.9,1,1, 7.038, 10591.111, 291.606, 52748.615 25/05/02,17:52:28,09,09,1, 11.9,1,1, 7.038, 10591.092, 291.610, 52748.610 25/05/02,17:52:28,10,09,1, 11.9,1,1, 7.038, 10591.075, 291.604, 52748.605 25/05/02,17:52:28,11,09,1, 11.9,1,1, 7.038, 10591.072, 291.594, 52748.651 25/05/02,17:52:28,12,09,1, 11.9,1,1, 7.038, 10591.093, 291.585, 52748.638 25/05/02,17:52:28,13,09,1, 11.9,1,1, 7.038, 10591.093, 291.603, 52748.678 25/05/02,17:52:28,14,09,1, 11.9,1,1, 7.038, 10591.064, 291.583, 52748.668 25/05/02,17:52:28,15,09,1, 11.9,1,1, 7.038, 10591.063, 291.580, 52748.644 25/05/02,17:52:28,16,09,1, 11.9,1,1, 7.038, 10591.068, 291.588, 52748.724 25/05/02,17:52:28,17,09,1, 11.9,1,1, 7.038, 10591.028, 291.565, 52748.663 25/05/02,17:52:28,18,09,1, 11.9,1,1, 7.038, 10591.051, 291.592, 52748.752 25/05/02,17:52:28,19,09,1, 11.9,1,1, 7.038, 10591.026, 291.572, 52748.749 25/05/02,17:52:29,00,09,1, 11.8,1,1, 7.036, 10591.022, 291.572, 52748.749 25/05/02,17:52:29,01,09,1, 11.8,1,1, 7.036, 10591.034, 291.568, 52748.757 25/05/02,17:52:29,02,09,1, 11.8,1,1, 7.036, 10591.040, 291.563, 52748.757 25/05/02,17:52:29,03,09,1, 11.8,1,1, 7.036, 10591.022, 291.556, 52748.687 25/05/02,17:52:29,04,09,1, 11.8,1,1, 7.036, 10591.033, 291.558, 52748.711 25/05/02,17:52:29,05,09,1, 11.8,1,1, 7.036, 10591.043, 291.537, 52748.720 25/05/02,17:52:29,06,09,1, 11.8,1,1, 7.036, 10591.009, 291.525, 52748.739 25/05/02,17:52:29,07,09,1, 11.8,1,1, 7.036, 10591.021, 291.534, 52748.768 25/05/02,17:52:29,08,09,1, 11.8,1,1, 7.036, 10591.019, 291.526, 52748.815 25/05/02,17:52:29,09,09,1, 11.8,1,1, 7.036, 10590.995, 291.532, 52748.794 25/05/02,17:52:29,10,09,1, 11.8,1,1, 7.036, 10591.002, 291.531, 52748.868 25/05/02,17:52:29,11,09,1, 11.8,1,1, 7.036, 10591.007, 291.527, 52748.832 25/05/02,17:52:29,12,09,1, 11.8,1,1, 7.036, 10590.984, 291.512, 52748.805 25/05/02,17:52:29,13,09,1, 11.8,1,1, 7.036, 10590.963, 291.539, 52748.927 25/05/02,17:52:29,14,09,1, 11.8,1,1, 7.036, 10591.000, 291.502, 52748.829 25/05/02,17:52:29,15,09,1, 11.8,1,1, 7.036, 10590.963, 291.514, 52748.916 25/05/02,17:52:29,16,09,1, 11.8,1,1, 7.036, 10590.977, 291.520, 52748.955 25/05/02,17:52:29,17,09,1, 11.8,1,1, 7.036, 10590.951, 291.504, 52748.852 25/05/02,17:52:29,18,09,1, 11.8,1,1, 7.036, 10590.948, 291.471, 52748.905 25/05/02,17:52:29,19,09,1, 11.8,1,1, 7.036, 10590.964, 291.489, 52748.886 25/05/02,17:52:30,00,10,1, 11.9,1,1, 7.029, 10590.963, 291.489, 52748.886 25/05/02,17:52:30,01,10,1, 11.9,1,1, 7.029, 10590.936, 291.484, 52748.901 25/05/02,17:52:30,02,10,1, 11.9,1,1, 7.029, 10590.943, 291.482, 52748.883 25/05/02,17:52:30,03,10,1, 11.9,1,1, 7.029, 10590.949, 291.473, 52748.959 25/05/02,17:52:30,04,10,1, 11.9,1,1, 7.029, 10590.927, 291.475, 52748.984 25/05/02,17:52:30,05,10,1, 11.9,1,1, 7.029, 10590.925, 291.465, 52748.961 25/05/02,17:52:30,06,10,1, 11.9,1,1, 7.029, 10590.921, 291.450, 52748.924 25/05/02,17:52:30,07,10,1, 11.9,1,1, 7.029, 10590.879, 291.462, 52748.950 25/05/02,17:52:30,08,10,1, 11.9,1,1, 7.029, 10590.894, 291.462, 52749.053 25/05/02,17:52:30,09,10,1, 11.9,1,1, 7.029, 10590.922, 291.443, 52748.944 25/05/02,17:52:30,10,10,1, 11.9,1,1, 7.029, 10590.888, 291.460, 52749.004 25/05/02,17:52:30,11,10,1, 11.9,1,1, 7.029, 10590.899, 291.425, 52748.952 25/05/02,17:52:30,12,10,1, 11.9,1,1, 7.029, 10590.903, 291.444, 52749.090 25/05/02,17:52:30,13,10,1, 11.9,1,1, 7.029, 10590.889, 291.430, 52749.015 25/05/02,17:52:30,14,10,1, 11.9,1,1, 7.029, 10590.880, 291.433, 52749.026 25/05/02,17:52:30,15,10,1, 11.9,1,1, 7.029, 10590.876, 291.426, 52749.121 25/05/02,17:52:30,16,10,1, 11.9,1,1, 7.029, 10590.862, 291.428, 52749.133 25/05/02,17:52:30,17,10,1, 11.9,1,1, 7.029, 10590.859, 291.395, 52749.070 25/05/02,17:52:30,18,10,1, 11.9,1,1, 7.029, 10590.879, 291.428, 52749.101 25/05/02,17:52:30,19,10,1, 11.9,1,1, 7.029, 10590.858, 291.408, 52749.118 25/05/02,17:52:31,00,09,1, 11.9,1,1, 7.035, 10590.855, 291.408, 52749.118 25/05/02,17:52:31,01,09,1, 11.9,1,1, 7.035, 10590.867, 291.393, 52749.091 25/05/02,17:52:31,02,09,1, 11.9,1,1, 7.035, 10590.856, 291.390, 52749.144 25/05/02,17:52:31,03,09,1, 11.9,1,1, 7.035, 10590.836, 291.393, 52749.180 25/05/02,17:52:31,04,09,1, 11.9,1,1, 7.035, 10590.843, 291.383, 52749.159 25/05/02,17:52:31,05,09,1, 11.9,1,1, 7.035, 10590.820, 291.373, 52749.228 25/05/02,17:52:31,06,09,1, 11.9,1,1, 7.035, 10590.790, 291.380, 52749.204 25/05/02,17:52:31,07,09,1, 11.9,1,1, 7.035, 10590.807, 291.352, 52749.201 25/05/02,17:52:31,08,09,1, 11.9,1,1, 7.035, 10590.794, 291.343, 52749.154 25/05/02,17:52:31,09,09,1, 11.9,1,1, 7.035, 10590.795, 291.330, 52749.259 25/05/02,17:52:31,10,09,1, 11.9,1,1, 7.035, 10590.815, 291.365, 52749.250 25/05/02,17:52:31,11,09,1, 11.9,1,1, 7.035, 10590.783, 291.348, 52749.273 25/05/02,17:52:31,12,09,1, 11.9,1,1, 7.035, 10590.790, 291.331, 52749.263 25/05/02,17:52:31,13,09,1, 11.9,1,1, 7.035, 10590.781, 291.325, 52749.205 25/05/02,17:52:31,14,09,1, 11.9,1,1, 7.035, 10590.797, 291.334, 52749.270 25/05/02,17:52:31,15,09,1, 11.9,1,1, 7.035, 10590.768, 291.315, 52749.252 25/05/02,17:52:31,16,09,1, 11.9,1,1, 7.035, 10590.767, 291.301, 52749.248 25/05/02,17:52:31,17,09,1, 11.9,1,1, 7.035, 10590.758, 291.330, 52749.298 25/05/02,17:52:31,18,09,1, 11.9,1,1, 7.035, 10590.763, 291.294, 52749.309 25/05/02,17:52:31,19,09,1, 11.9,1,1, 7.035, 10590.754, 291.317, 52749.324 25/05/02,17:52:32,00,09,1, 11.9,1,1, 7.035, 10590.746, 291.317, 52749.324 25/05/02,17:52:32,01,09,1, 11.9,1,1, 7.035, 10590.746, 291.331, 52749.342 25/05/02,17:52:32,02,09,1, 11.9,1,1, 7.035, 10590.718, 291.303, 52749.314 25/05/02,17:52:32,03,09,1, 11.9,1,1, 7.035, 10590.752, 291.282, 52749.427 25/05/02,17:52:32,04,09,1, 11.9,1,1, 7.035, 10590.728, 291.262, 52749.354 25/05/02,17:52:32,05,09,1, 11.9,1,1, 7.035, 10590.707, 291.274, 52749.402 25/05/02,17:52:32,06,09,1, 11.9,1,1, 7.035, 10590.717, 291.266, 52749.349 25/05/02,17:52:32,07,09,1, 11.9,1,1, 7.035, 10590.709, 291.280, 52749.360 25/05/02,17:52:32,08,09,1, 11.9,1,1, 7.035, 10590.683, 291.253, 52749.351 25/05/02,17:52:32,09,09,1, 11.9,1,1, 7.035, 10590.701, 291.256, 52749.427 25/05/02,17:52:32,10,09,1, 11.9,1,1, 7.035, 10590.690, 291.244, 52749.381 25/05/02,17:52:32,11,09,1, 11.9,1,1, 7.035, 10590.678, 291.245, 52749.423 25/05/02,17:52:32,12,09,1, 11.9,1,1, 7.035, 10590.680, 291.263, 52749.521 25/05/02,17:52:32,13,09,1, 11.9,1,1, 7.035, 10590.672, 291.238, 52749.494 25/05/02,17:52:32,14,09,1, 11.9,1,1, 7.035, 10590.658, 291.202, 52749.414 25/05/02,17:52:32,15,09,1, 11.9,1,1, 7.035, 10590.657, 291.208, 52749.469 25/05/02,17:52:32,16,09,1, 11.9,1,1, 7.035, 10590.642, 291.198, 52749.501 25/05/02,17:52:32,17,09,1, 11.9,1,1, 7.035, 10590.646, 291.219, 52749.555 25/05/02,17:52:32,18,09,1, 11.9,1,1, 7.035, 10590.661, 291.214, 52749.544 25/05/02,17:52:32,19,09,1, 11.9,1,1, 7.035, 10590.657, 291.187, 52749.466 25/05/02,17:52:33,00,10,1, 11.9,1,1, 7.036, 10590.655, 291.187, 52749.466 25/05/02,17:52:33,01,10,1, 11.9,1,1, 7.036, 10590.634, 291.198, 52749.538 25/05/02,17:52:33,02,10,1, 11.9,1,1, 7.036, 10590.602, 291.173, 52749.533 25/05/02,17:52:33,03,10,1, 11.9,1,1, 7.036, 10590.615, 291.205, 52749.564 25/05/02,17:52:33,04,10,1, 11.9,1,1, 7.036, 10590.598, 291.169, 52749.579 25/05/02,17:52:33,05,10,1, 11.9,1,1, 7.036, 10590.588, 291.165, 52749.603 25/05/02,17:52:33,06,10,1, 11.9,1,1, 7.036, 10590.569, 291.157, 52749.579 25/05/02,17:52:33,07,10,1, 11.9,1,1, 7.036, 10590.603, 291.169, 52749.599 25/05/02,17:52:33,08,10,1, 11.9,1,1, 7.036, 10590.609, 291.137, 52749.542 25/05/02,17:52:33,09,10,1, 11.9,1,1, 7.036, 10590.589, 291.184, 52749.633 25/05/02,17:52:33,10,10,1, 11.9,1,1, 7.036, 10590.592, 291.170, 52749.616 25/05/02,17:52:33,11,10,1, 11.9,1,1, 7.036, 10590.570, 291.125, 52749.635 25/05/02,17:52:33,12,10,1, 11.9,1,1, 7.036, 10590.555, 291.155, 52749.646 25/05/02,17:52:33,13,10,1, 11.9,1,1, 7.036, 10590.577, 291.119, 52749.695 25/05/02,17:52:33,14,10,1, 11.9,1,1, 7.036, 10590.553, 291.127, 52749.672 25/05/02,17:52:33,15,10,1, 11.9,1,1, 7.036, 10590.543, 291.123, 52749.671 25/05/02,17:52:33,16,10,1, 11.9,1,1, 7.036, 10590.555, 291.107, 52749.645 25/05/02,17:52:33,17,10,1, 11.9,1,1, 7.036, 10590.549, 291.087, 52749.675 25/05/02,17:52:33,18,10,1, 11.9,1,1, 7.036, 10590.527, 291.101, 52749.658 25/05/02,17:52:33,19,10,1, 11.9,1,1, 7.036, 10590.525, 291.090, 52749.640 25/05/02,17:52:34,00,09,1, 11.9,1,1, 7.037, 10590.521, 291.090, 52749.640 25/05/02,17:52:34,01,09,1, 11.9,1,1, 7.037, 10590.510, 291.077, 52749.707 25/05/02,17:52:34,02,09,1, 11.9,1,1, 7.037, 10590.500, 291.031, 52749.618 25/05/02,17:52:34,03,09,1, 11.9,1,1, 7.037, 10590.516, 291.080, 52749.721 25/05/02,17:52:34,04,09,1, 11.9,1,1, 7.037, 10590.516, 291.074, 52749.795 25/05/02,17:52:34,05,09,1, 11.9,1,1, 7.037, 10590.474, 291.041, 52749.763 25/05/02,17:52:34,06,09,1, 11.9,1,1, 7.037, 10590.497, 291.072, 52749.811 25/05/02,17:52:34,07,09,1, 11.9,1,1, 7.037, 10590.481, 291.019, 52749.765 25/05/02,17:52:34,08,09,1, 11.9,1,1, 7.037, 10590.470, 291.043, 52749.756 25/05/02,17:52:34,09,09,1, 11.9,1,1, 7.037, 10590.485, 291.050, 52749.855 25/05/02,17:52:34,10,09,1, 11.9,1,1, 7.037, 10590.467, 291.060, 52749.860 25/05/02,17:52:34,11,09,1, 11.9,1,1, 7.037, 10590.473, 291.038, 52749.824 25/05/02,17:52:34,12,09,1, 11.9,1,1, 7.037, 10590.454, 291.026, 52749.797 25/05/02,17:52:34,13,09,1, 11.9,1,1, 7.037, 10590.467, 291.007, 52749.863 25/05/02,17:52:34,14,09,1, 11.9,1,1, 7.037, 10590.452, 291.021, 52749.809 25/05/02,17:52:34,15,09,1, 11.9,1,1, 7.037, 10590.424, 291.010, 52749.821 25/05/02,17:52:34,16,09,1, 11.9,1,1, 7.037, 10590.414, 290.994, 52749.880 25/05/02,17:52:34,17,09,1, 11.9,1,1, 7.037, 10590.436, 291.006, 52749.892 25/05/02,17:52:34,18,09,1, 11.9,1,1, 7.037, 10590.392, 290.971, 52749.888 25/05/02,17:52:34,19,09,1, 11.9,1,1, 7.037, 10590.372, 290.966, 52749.887 25/05/02,17:52:35,00,09,1, 11.9,1,1, 7.034, 10590.371, 290.966, 52749.887 25/05/02,17:52:35,01,09,1, 11.9,1,1, 7.034, 10590.386, 290.974, 52749.838 25/05/02,17:52:35,02,09,1, 11.9,1,1, 7.034, 10590.392, 290.977, 52749.921 25/05/02,17:52:35,03,09,1, 11.9,1,1, 7.034, 10590.394, 290.978, 52749.987 25/05/02,17:52:35,04,09,1, 11.9,1,1, 7.034, 10590.357, 290.947, 52749.949 25/05/02,17:52:35,05,09,1, 11.9,1,1, 7.034, 10590.345, 290.946, 52749.904 25/05/02,17:52:35,06,09,1, 11.9,1,1, 7.034, 10590.361, 290.957, 52750.011 25/05/02,17:52:35,07,09,1, 11.9,1,1, 7.034, 10590.340, 290.938, 52750.047 25/05/02,17:52:35,08,09,1, 11.9,1,1, 7.034, 10590.355, 290.925, 52749.938 25/05/02,17:52:35,09,09,1, 11.9,1,1, 7.034, 10590.345, 290.934, 52749.972 25/05/02,17:52:35,10,09,1, 11.9,1,1, 7.034, 10590.322, 290.923, 52750.027 25/05/02,17:52:35,11,09,1, 11.9,1,1, 7.034, 10590.314, 290.940, 52750.000 25/05/02,17:52:35,12,09,1, 11.9,1,1, 7.034, 10590.318, 290.937, 52749.996 25/05/02,17:52:35,13,09,1, 11.9,1,1, 7.034, 10590.318, 290.913, 52750.106 25/05/02,17:52:35,14,09,1, 11.9,1,1, 7.034, 10590.333, 290.890, 52750.053 25/05/02,17:52:35,15,09,1, 11.9,1,1, 7.034, 10590.267, 290.865, 52750.067 25/05/02,17:52:35,16,09,1, 11.9,1,1, 7.034, 10590.288, 290.877, 52750.086 25/05/02,17:52:35,17,09,1, 11.9,1,1, 7.034, 10590.305, 290.882, 52750.089 25/05/02,17:52:35,18,09,1, 11.9,1,1, 7.034, 10590.281, 290.896, 52750.079 25/05/02,17:52:35,19,09,1, 11.9,1,1, 7.034, 10590.269, 290.880, 52750.068 25/05/02,17:52:36,00,09,1, 12.0,1,1, 7.037, 10590.262, 290.880, 52750.068 25/05/02,17:52:36,01,09,1, 12.0,1,1, 7.037, 10590.256, 290.877, 52750.179 25/05/02,17:52:36,02,09,1, 12.0,1,1, 7.037, 10590.230, 290.878, 52750.201 25/05/02,17:52:36,03,09,1, 12.0,1,1, 7.037, 10590.237, 290.864, 52750.183 25/05/02,17:52:36,04,09,1, 12.0,1,1, 7.037, 10590.210, 290.866, 52750.150 25/05/02,17:52:36,05,09,1, 12.0,1,1, 7.037, 10590.215, 290.868, 52750.180 25/05/02,17:52:36,06,09,1, 12.0,1,1, 7.037, 10590.203, 290.852, 52750.202 25/05/02,17:52:36,07,09,1, 12.0,1,1, 7.037, 10590.189, 290.839, 52750.179 25/05/02,17:52:36,08,09,1, 12.0,1,1, 7.037, 10590.173, 290.849, 52750.223 25/05/02,17:52:36,09,09,1, 12.0,1,1, 7.037, 10590.177, 290.839, 52750.248 25/05/02,17:52:36,10,09,1, 12.0,1,1, 7.037, 10590.166, 290.832, 52750.222 25/05/02,17:52:36,11,09,1, 12.0,1,1, 7.037, 10590.151, 290.827, 52750.250 25/05/02,17:52:36,12,09,1, 12.0,1,1, 7.037, 10590.160, 290.807, 52750.234 25/05/02,17:52:36,13,09,1, 12.0,1,1, 7.037, 10590.121, 290.777, 52750.255 25/05/02,17:52:36,14,09,1, 12.0,1,1, 7.037, 10590.156, 290.818, 52750.291 25/05/02,17:52:36,15,09,1, 12.0,1,1, 7.037, 10590.121, 290.813, 52750.215 25/05/02,17:52:36,16,09,1, 12.0,1,1, 7.037, 10590.107, 290.774, 52750.320 25/05/02,17:52:36,17,09,1, 12.0,1,1, 7.037, 10590.139, 290.796, 52750.307 25/05/02,17:52:36,18,09,1, 12.0,1,1, 7.037, 10590.118, 290.775, 52750.342 25/05/02,17:52:36,19,09,1, 12.0,1,1, 7.037, 10590.059, 290.768, 52750.240 25/05/02,17:52:37,00,09,1, 12.0,1,1, 7.027, 10590.054, 290.768, 52750.240 25/05/02,17:52:37,01,09,1, 12.0,1,1, 7.027, 10590.080, 290.739, 52750.343 25/05/02,17:52:37,02,09,1, 12.0,1,1, 7.027, 10590.105, 290.741, 52750.390 25/05/02,17:52:37,03,09,1, 12.0,1,1, 7.027, 10590.092, 290.753, 52750.309 25/05/02,17:52:37,04,09,1, 12.0,1,1, 7.027, 10590.068, 290.718, 52750.391 25/05/02,17:52:37,05,09,1, 12.0,1,1, 7.027, 10590.068, 290.734, 52750.298 25/05/02,17:52:37,06,09,1, 12.0,1,1, 7.027, 10590.031, 290.759, 52750.409 25/05/02,17:52:37,07,09,1, 12.0,1,1, 7.027, 10590.016, 290.736, 52750.393 25/05/02,17:52:37,08,09,1, 12.0,1,1, 7.027, 10590.001, 290.750, 52750.419 25/05/02,17:52:37,09,09,1, 12.0,1,1, 7.027, 10590.006, 290.700, 52750.376 25/05/02,17:52:37,10,09,1, 12.0,1,1, 7.027, 10590.027, 290.716, 52750.457 25/05/02,17:52:37,11,09,1, 12.0,1,1, 7.027, 10590.000, 290.709, 52750.378 25/05/02,17:52:37,12,09,1, 12.0,1,1, 7.027, 10589.980, 290.710, 52750.329 25/05/02,17:52:37,13,09,1, 12.0,1,1, 7.027, 10589.985, 290.698, 52750.400 25/05/02,17:52:37,14,09,1, 12.0,1,1, 7.027, 10589.965, 290.676, 52750.385 25/05/02,17:52:37,15,09,1, 12.0,1,1, 7.027, 10589.963, 290.703, 52750.437 25/05/02,17:52:37,16,09,1, 12.0,1,1, 7.027, 10589.955, 290.687, 52750.454 25/05/02,17:52:37,17,09,1, 12.0,1,1, 7.027, 10589.953, 290.688, 52750.472 25/05/02,17:52:37,18,09,1, 12.0,1,1, 7.027, 10589.946, 290.637, 52750.418 25/05/02,17:52:37,19,09,1, 12.0,1,1, 7.027, 10589.940, 290.664, 52750.458 25/05/02,17:52:38,00,08,1, 11.9,1,1, 7.026, 10589.937, 290.664, 52750.458 25/05/02,17:52:38,01,08,1, 11.9,1,1, 7.026, 10589.897, 290.683, 52750.553 25/05/02,17:52:38,02,08,1, 11.9,1,1, 7.026, 10589.917, 290.661, 52750.539 25/05/02,17:52:38,03,08,1, 11.9,1,1, 7.026, 10589.889, 290.651, 52750.543 25/05/02,17:52:38,04,08,1, 11.9,1,1, 7.026, 10589.876, 290.641, 52750.542 25/05/02,17:52:38,05,08,1, 11.9,1,1, 7.026, 10589.849, 290.640, 52750.542 25/05/02,17:52:38,06,08,1, 11.9,1,1, 7.026, 10589.853, 290.619, 52750.619 25/05/02,17:52:38,07,08,1, 11.9,1,1, 7.026, 10589.848, 290.620, 52750.576 25/05/02,17:52:38,08,08,1, 11.9,1,1, 7.026, 10589.840, 290.612, 52750.649 25/05/02,17:52:38,09,08,1, 11.9,1,1, 7.026, 10589.844, 290.610, 52750.638 25/05/02,17:52:38,10,08,1, 11.9,1,1, 7.026, 10589.827, 290.622, 52750.537 25/05/02,17:52:38,11,08,1, 11.9,1,1, 7.026, 10589.820, 290.605, 52750.603 25/05/02,17:52:38,12,08,1, 11.9,1,1, 7.026, 10589.813, 290.591, 52750.574 25/05/02,17:52:38,13,08,1, 11.9,1,1, 7.026, 10589.767, 290.587, 52750.650 25/05/02,17:52:38,14,08,1, 11.9,1,1, 7.026, 10589.792, 290.588, 52750.707 25/05/02,17:52:38,15,08,1, 11.9,1,1, 7.026, 10589.793, 290.575, 52750.586 25/05/02,17:52:38,16,08,1, 11.9,1,1, 7.026, 10589.736, 290.561, 52750.698 25/05/02,17:52:38,17,08,1, 11.9,1,1, 7.026, 10589.767, 290.573, 52750.683 25/05/02,17:52:38,18,08,1, 11.9,1,1, 7.026, 10589.730, 290.540, 52750.638 25/05/02,17:52:38,19,08,1, 11.9,1,1, 7.026, 10589.715, 290.564, 52750.708 25/05/02,17:52:39,00,09,1, 11.9,1,1, 7.036, 10589.712, 290.564, 52750.708 25/05/02,17:52:39,01,09,1, 11.9,1,1, 7.036, 10589.716, 290.549, 52750.688 25/05/02,17:52:39,02,09,1, 11.9,1,1, 7.036, 10589.678, 290.530, 52750.757 25/05/02,17:52:39,03,09,1, 11.9,1,1, 7.036, 10589.703, 290.531, 52750.766 25/05/02,17:52:39,04,09,1, 11.9,1,1, 7.036, 10589.651, 290.548, 52750.761 25/05/02,17:52:39,05,09,1, 11.9,1,1, 7.036, 10589.674, 290.541, 52750.766 25/05/02,17:52:39,06,09,1, 11.9,1,1, 7.036, 10589.664, 290.527, 52750.759 25/05/02,17:52:39,07,09,1, 11.9,1,1, 7.036, 10589.656, 290.536, 52750.808 25/05/02,17:52:39,08,09,1, 11.9,1,1, 7.036, 10589.636, 290.500, 52750.848 25/05/02,17:52:39,09,09,1, 11.9,1,1, 7.036, 10589.602, 290.497, 52750.841 25/05/02,17:52:39,10,09,1, 11.9,1,1, 7.036, 10589.633, 290.513, 52750.801 25/05/02,17:52:39,11,09,1, 11.9,1,1, 7.036, 10589.589, 290.481, 52750.850 25/05/02,17:52:39,12,09,1, 11.9,1,1, 7.036, 10589.588, 290.494, 52750.893 25/05/02,17:52:39,13,09,1, 11.9,1,1, 7.036, 10589.599, 290.467, 52750.868 25/05/02,17:52:39,14,09,1, 11.9,1,1, 7.036, 10589.577, 290.459, 52750.849 25/05/02,17:52:39,15,09,1, 11.9,1,1, 7.036, 10589.573, 290.474, 52750.951 25/05/02,17:52:39,16,09,1, 11.9,1,1, 7.036, 10589.562, 290.464, 52750.888 25/05/02,17:52:39,17,09,1, 11.9,1,1, 7.036, 10589.561, 290.490, 52750.868 25/05/02,17:52:39,18,09,1, 11.9,1,1, 7.036, 10589.556, 290.454, 52750.924 25/05/02,17:52:39,19,09,1, 11.9,1,1, 7.036, 10589.528, 290.438, 52750.905 25/05/02,17:52:40,00,09,1, 11.9,1,1, 7.038, 10589.528, 290.438, 52750.905 25/05/02,17:52:40,01,09,1, 11.9,1,1, 7.038, 10589.539, 290.439, 52750.886 25/05/02,17:52:40,02,09,1, 11.9,1,1, 7.038, 10589.524, 290.440, 52750.995 25/05/02,17:52:40,03,09,1, 11.9,1,1, 7.038, 10589.490, 290.440, 52750.983 25/05/02,17:52:40,04,09,1, 11.9,1,1, 7.038, 10589.498, 290.419, 52750.986 25/05/02,17:52:40,05,09,1, 11.9,1,1, 7.038, 10589.457, 290.408, 52751.014 25/05/02,17:52:40,06,09,1, 11.9,1,1, 7.038, 10589.463, 290.390, 52750.978 25/05/02,17:52:40,07,09,1, 11.9,1,1, 7.038, 10589.452, 290.391, 52751.021 25/05/02,17:52:40,08,09,1, 11.9,1,1, 7.038, 10589.447, 290.395, 52751.094 25/05/02,17:52:40,09,09,1, 11.9,1,1, 7.038, 10589.449, 290.396, 52751.084 25/05/02,17:52:40,10,09,1, 11.9,1,1, 7.038, 10589.444, 290.371, 52751.035 25/05/02,17:52:40,11,09,1, 11.9,1,1, 7.038, 10589.405, 290.360, 52751.058 25/05/02,17:52:40,12,09,1, 11.9,1,1, 7.038, 10589.416, 290.388, 52751.087 25/05/02,17:52:40,13,09,1, 11.9,1,1, 7.038, 10589.412, 290.352, 52751.054 25/05/02,17:52:40,14,09,1, 11.9,1,1, 7.038, 10589.385, 290.362, 52751.059 25/05/02,17:52:40,15,09,1, 11.9,1,1, 7.038, 10589.378, 290.339, 52751.085 25/05/02,17:52:40,16,09,1, 11.9,1,1, 7.038, 10589.389, 290.340, 52751.095 25/05/02,17:52:40,17,09,1, 11.9,1,1, 7.038, 10589.389, 290.319, 52751.124 25/05/02,17:52:40,18,09,1, 11.9,1,1, 7.038, 10589.334, 290.345, 52751.107 25/05/02,17:52:40,19,09,1, 11.9,1,1, 7.038, 10589.345, 290.326, 52751.217 25/05/02,17:52:41,00,10,1, 11.9,1,1, 7.036, 10589.345, 290.326, 52751.217 25/05/02,17:52:41,01,10,1, 11.9,1,1, 7.036, 10589.341, 290.287, 52751.121 25/05/02,17:52:41,02,10,1, 11.9,1,1, 7.036, 10589.332, 290.316, 52751.161 25/05/02,17:52:41,03,10,1, 11.9,1,1, 7.036, 10589.325, 290.301, 52751.150 25/05/02,17:52:41,04,10,1, 11.9,1,1, 7.036, 10589.315, 290.327, 52751.185 25/05/02,17:52:41,05,10,1, 11.9,1,1, 7.036, 10589.304, 290.301, 52751.200 25/05/02,17:52:41,06,10,1, 11.9,1,1, 7.036, 10589.300, 290.282, 52751.230 25/05/02,17:52:41,07,10,1, 11.9,1,1, 7.036, 10589.283, 290.302, 52751.247 25/05/02,17:52:41,08,10,1, 11.9,1,1, 7.036, 10589.283, 290.297, 52751.243 25/05/02,17:52:41,09,10,1, 11.9,1,1, 7.036, 10589.278, 290.277, 52751.205 25/05/02,17:52:41,10,10,1, 11.9,1,1, 7.036, 10589.273, 290.260, 52751.215 25/05/02,17:52:41,11,10,1, 11.9,1,1, 7.036, 10589.250, 290.276, 52751.219 25/05/02,17:52:41,12,10,1, 11.9,1,1, 7.036, 10589.239, 290.246, 52751.260 25/05/02,17:52:41,13,10,1, 11.9,1,1, 7.036, 10589.226, 290.238, 52751.254 25/05/02,17:52:41,14,10,1, 11.9,1,1, 7.036, 10589.233, 290.264, 52751.240 25/05/02,17:52:41,15,10,1, 11.9,1,1, 7.036, 10589.204, 290.252, 52751.293 25/05/02,17:52:41,16,10,1, 11.9,1,1, 7.036, 10589.233, 290.227, 52751.264 25/05/02,17:52:41,17,10,1, 11.9,1,1, 7.036, 10589.198, 290.250, 52751.345 25/05/02,17:52:41,18,10,1, 11.9,1,1, 7.036, 10589.178, 290.213, 52751.403 25/05/02,17:52:41,19,10,1, 11.9,1,1, 7.036, 10589.160, 290.248, 52751.375 25/05/02,17:52:42,00,09,1, 11.9,1,1, 7.035, 10589.153, 290.248, 52751.375 25/05/02,17:52:42,01,09,1, 11.9,1,1, 7.035, 10589.170, 290.229, 52751.405 25/05/02,17:52:42,02,09,1, 11.9,1,1, 7.035, 10589.148, 290.211, 52751.362 25/05/02,17:52:42,03,09,1, 11.9,1,1, 7.035, 10589.129, 290.180, 52751.436 25/05/02,17:52:42,04,09,1, 11.9,1,1, 7.035, 10589.120, 290.184, 52751.360 25/05/02,17:52:42,05,09,1, 11.9,1,1, 7.035, 10589.149, 290.184, 52751.330 25/05/02,17:52:42,06,09,1, 11.9,1,1, 7.035, 10589.100, 290.152, 52751.103 25/05/02,17:52:42,07,09,1, 11.9,1,1, 7.035, 10589.090, 290.192, 52751.509 25/05/02,17:52:42,08,09,1, 11.9,1,1, 7.035, 10589.103, 290.189, 52751.278 25/05/02,17:52:42,09,09,1, 11.9,1,1, 7.035, 10589.091, 290.147, 52751.462 25/05/02,17:52:42,10,09,1, 11.9,1,1, 7.035, 10589.069, 290.107, 52751.451 25/05/02,17:52:42,11,09,1, 11.9,1,1, 7.035, 10589.070, 290.127, 52751.469 25/05/02,17:52:42,12,09,1, 11.9,1,1, 7.035, 10589.072, 290.117, 52751.484 25/05/02,17:52:42,13,09,1, 11.9,1,1, 7.035, 10589.052, 290.147, 52751.504 25/05/02,17:52:42,14,09,1, 11.9,1,1, 7.035, 10589.050, 290.137, 52751.516 25/05/02,17:52:42,15,09,1, 11.9,1,1, 7.035, 10589.033, 290.113, 52751.532 25/05/02,17:52:42,16,09,1, 11.9,1,1, 7.035, 10589.033, 290.101, 52751.555 25/05/02,17:52:42,17,09,1, 11.9,1,1, 7.035, 10589.027, 290.109, 52751.586 25/05/02,17:52:42,18,09,1, 11.9,1,1, 7.035, 10589.004, 290.107, 52751.501 25/05/02,17:52:42,19,09,1, 11.9,1,1, 7.035, 10588.995, 290.124, 52751.491 25/05/02,17:52:43,00,09,1, 12.0,1,1, 7.038, 10588.994, 290.124, 52751.491 25/05/02,17:52:43,01,09,1, 12.0,1,1, 7.038, 10588.995, 290.081, 52751.521 25/05/02,17:52:43,02,09,1, 12.0,1,1, 7.038, 10588.979, 290.064, 52751.518 25/05/02,17:52:43,03,09,1, 12.0,1,1, 7.038, 10588.972, 290.059, 52751.548 25/05/02,17:52:43,04,09,1, 12.0,1,1, 7.038, 10588.954, 290.083, 52751.658 25/05/02,17:52:43,05,09,1, 12.0,1,1, 7.038, 10588.956, 290.082, 52751.689 25/05/02,17:52:43,06,09,1, 12.0,1,1, 7.038, 10588.950, 290.050, 52751.620 25/05/02,17:52:43,07,09,1, 12.0,1,1, 7.038, 10588.918, 290.041, 52751.665 25/05/02,17:52:43,08,09,1, 12.0,1,1, 7.038, 10588.907, 290.032, 52751.638 25/05/02,17:52:43,09,09,1, 12.0,1,1, 7.038, 10588.928, 290.036, 52751.580 25/05/02,17:52:43,10,09,1, 12.0,1,1, 7.038, 10588.938, 290.054, 52751.631 25/05/02,17:52:43,11,09,1, 12.0,1,1, 7.038, 10588.911, 290.016, 52751.669 25/05/02,17:52:43,12,09,1, 12.0,1,1, 7.038, 10588.912, 289.999, 52751.630 25/05/02,17:52:43,13,09,1, 12.0,1,1, 7.038, 10588.924, 290.008, 52751.742 25/05/02,17:52:43,14,09,1, 12.0,1,1, 7.038, 10588.895, 289.975, 52751.658 25/05/02,17:52:43,15,09,1, 12.0,1,1, 7.038, 10588.886, 290.027, 52751.721 25/05/02,17:52:43,16,09,1, 12.0,1,1, 7.038, 10588.872, 289.987, 52751.679 25/05/02,17:52:43,17,09,1, 12.0,1,1, 7.038, 10588.892, 289.988, 52751.784 25/05/02,17:52:43,18,09,1, 12.0,1,1, 7.038, 10588.871, 289.948, 52751.761 25/05/02,17:52:43,19,09,1, 12.0,1,1, 7.038, 10588.873, 289.982, 52751.740 25/05/02,17:52:44,00,09,1, 12.0,1,1, 7.026, 10588.869, 289.982, 52751.740 25/05/02,17:52:44,01,09,1, 12.0,1,1, 7.026, 10588.855, 289.950, 52751.477 25/05/02,17:52:44,02,09,1, 12.0,1,1, 7.026, 10588.765, 289.947, 52751.879 25/05/02,17:52:44,03,09,1, 12.0,1,1, 7.026, 10588.869, 289.995, 52751.875 25/05/02,17:52:44,04,09,1, 12.0,1,1, 7.026, 10588.799, 289.940, 52751.835 25/05/02,17:52:44,05,09,1, 12.0,1,1, 7.026, 10588.832, 289.947, 52751.828 25/05/02,17:52:44,06,09,1, 12.0,1,1, 7.026, 10588.795, 289.946, 52751.839 25/05/02,17:52:44,07,09,1, 12.0,1,1, 7.026, 10588.802, 289.935, 52751.815 25/05/02,17:52:44,08,09,1, 12.0,1,1, 7.026, 10588.804, 289.946, 52751.857 25/05/02,17:52:44,09,09,1, 12.0,1,1, 7.026, 10588.791, 289.937, 52751.859 25/05/02,17:52:44,10,09,1, 12.0,1,1, 7.026, 10588.789, 289.933, 52751.912 25/05/02,17:52:44,11,09,1, 12.0,1,1, 7.026, 10588.744, 289.895, 52751.905 25/05/02,17:52:44,12,09,1, 12.0,1,1, 7.026, 10588.757, 289.894, 52751.847 25/05/02,17:52:44,13,09,1, 12.0,1,1, 7.026, 10588.732, 289.909, 52751.920 25/05/02,17:52:44,14,09,1, 12.0,1,1, 7.026, 10588.733, 289.895, 52751.911 25/05/02,17:52:44,15,09,1, 12.0,1,1, 7.026, 10588.757, 289.902, 52751.940 25/05/02,17:52:44,16,09,1, 12.0,1,1, 7.026, 10588.733, 289.887, 52751.996 25/05/02,17:52:44,17,09,1, 12.0,1,1, 7.026, 10588.732, 289.866, 52751.980 25/05/02,17:52:44,18,09,1, 12.0,1,1, 7.026, 10588.753, 289.870, 52752.001 25/05/02,17:52:44,19,09,1, 12.0,1,1, 7.026, 10588.729, 289.845, 52751.998 25/05/02,17:52:45,00,09,1, 11.9,1,1, 7.024, 10588.727, 289.845, 52751.998 25/05/02,17:52:45,01,09,1, 11.9,1,1, 7.024, 10588.706, 289.872, 52751.954 25/05/02,17:52:45,02,09,1, 11.9,1,1, 7.024, 10588.691, 289.808, 52751.705 25/05/02,17:52:45,03,09,1, 11.9,1,1, 7.024, 10588.688, 289.863, 52752.150 25/05/02,17:52:45,04,09,1, 11.9,1,1, 7.024, 10588.663, 289.855, 52752.171 25/05/02,17:52:45,05,09,1, 11.9,1,1, 7.024, 10588.670, 289.836, 52752.093 25/05/02,17:52:45,06,09,1, 11.9,1,1, 7.024, 10588.668, 289.826, 52752.040 25/05/02,17:52:45,07,09,1, 11.9,1,1, 7.024, 10588.666, 289.797, 52752.069 25/05/02,17:52:45,08,09,1, 11.9,1,1, 7.024, 10588.651, 289.835, 52752.070 25/05/02,17:52:45,09,09,1, 11.9,1,1, 7.024, 10588.670, 289.819, 52752.082 25/05/02,17:52:45,10,09,1, 11.9,1,1, 7.024, 10588.641, 289.825, 52752.107 25/05/02,17:52:45,11,09,1, 11.9,1,1, 7.024, 10588.644, 289.809, 52752.081 25/05/02,17:52:45,12,09,1, 11.9,1,1, 7.024, 10588.653, 289.813, 52752.121 25/05/02,17:52:45,13,09,1, 11.9,1,1, 7.024, 10588.625, 289.781, 52752.133 25/05/02,17:52:45,14,09,1, 11.9,1,1, 7.024, 10588.609, 289.788, 52752.219 25/05/02,17:52:45,15,09,1, 11.9,1,1, 7.024, 10588.609, 289.780, 52752.227 25/05/02,17:52:45,16,09,1, 11.9,1,1, 7.024, 10588.637, 289.775, 52752.177 25/05/02,17:52:45,17,09,1, 11.9,1,1, 7.024, 10588.643, 289.774, 52752.211 25/05/02,17:52:45,18,09,1, 11.9,1,1, 7.024, 10588.570, 289.765, 52752.213 25/05/02,17:52:45,19,09,1, 11.9,1,1, 7.024, 10588.593, 289.772, 52752.285 25/05/02,17:52:46,00,09,1, 11.9,1,1, 7.034, 10588.585, 289.772, 52752.285 25/05/02,17:52:46,01,09,1, 11.9,1,1, 7.034, 10588.578, 289.760, 52752.248 25/05/02,17:52:46,02,09,1, 11.9,1,1, 7.034, 10588.555, 289.770, 52752.204 25/05/02,17:52:46,03,09,1, 11.9,1,1, 7.034, 10588.577, 289.773, 52752.336 25/05/02,17:52:46,04,09,1, 11.9,1,1, 7.034, 10588.547, 289.729, 52752.270 25/05/02,17:52:46,05,09,1, 11.9,1,1, 7.034, 10588.579, 289.751, 52752.293 25/05/02,17:52:46,06,09,1, 11.9,1,1, 7.034, 10588.576, 289.732, 52752.327 25/05/02,17:52:46,07,09,1, 11.9,1,1, 7.034, 10588.554, 289.730, 52752.394 25/05/02,17:52:46,08,09,1, 11.9,1,1, 7.034, 10588.553, 289.740, 52752.320 25/05/02,17:52:46,09,09,1, 11.9,1,1, 7.034, 10588.533, 289.710, 52752.359 25/05/02,17:52:46,10,09,1, 11.9,1,1, 7.034, 10588.519, 289.732, 52752.347 25/05/02,17:52:46,11,09,1, 11.9,1,1, 7.034, 10588.503, 289.701, 52752.452 25/05/02,17:52:46,12,09,1, 11.9,1,1, 7.034, 10588.493, 289.693, 52752.418 25/05/02,17:52:46,13,09,1, 11.9,1,1, 7.034, 10588.502, 289.718, 52752.438 25/05/02,17:52:46,14,09,1, 11.9,1,1, 7.034, 10588.506, 289.708, 52752.392 25/05/02,17:52:46,15,09,1, 11.9,1,1, 7.034, 10588.498, 289.689, 52752.396 25/05/02,17:52:46,16,09,1, 11.9,1,1, 7.034, 10588.473, 289.702, 52752.458 25/05/02,17:52:46,17,09,1, 11.9,1,1, 7.034, 10588.471, 289.692, 52752.432 25/05/02,17:52:46,18,09,1, 11.9,1,1, 7.034, 10588.477, 289.682, 52752.442 25/05/02,17:52:46,19,09,1, 11.9,1,1, 7.034, 10588.474, 289.692, 52752.409 25/05/02,17:52:47,00,08,1, 11.9,1,1, 7.031, 10588.468, 289.692, 52752.409 25/05/02,17:52:47,01,08,1, 11.9,1,1, 7.031, 10588.441, 289.665, 52752.459 25/05/02,17:52:47,02,08,1, 11.9,1,1, 7.031, 10588.435, 289.688, 52752.501 25/05/02,17:52:47,03,08,1, 11.9,1,1, 7.031, 10588.444, 289.628, 52752.442 25/05/02,17:52:47,04,08,1, 11.9,1,1, 7.031, 10588.422, 289.665, 52752.552 25/05/02,17:52:47,05,08,1, 11.9,1,1, 7.031, 10588.419, 289.680, 52752.732 25/05/02,17:52:47,06,08,1, 11.9,1,1, 7.031, 10588.418, 289.654, 52752.602 25/05/02,17:52:47,07,08,1, 11.9,1,1, 7.031, 10588.439, 289.664, 52752.638 25/05/02,17:52:47,08,08,1, 11.9,1,1, 7.031, 10588.411, 289.651, 52752.645 25/05/02,17:52:47,09,08,1, 11.9,1,1, 7.031, 10588.395, 289.640, 52752.624 25/05/02,17:52:47,10,08,1, 11.9,1,1, 7.031, 10588.417, 289.662, 52752.586 25/05/02,17:52:47,11,08,1, 11.9,1,1, 7.031, 10588.366, 289.595, 52752.535 25/05/02,17:52:47,12,08,1, 11.9,1,1, 7.031, 10588.387, 289.632, 52752.550 25/05/02,17:52:47,13,08,1, 11.9,1,1, 7.031, 10588.386, 289.619, 52752.636 25/05/02,17:52:47,14,08,1, 11.9,1,1, 7.031, 10588.391, 289.600, 52752.545 25/05/02,17:52:47,15,08,1, 11.9,1,1, 7.031, 10588.350, 289.629, 52752.756 25/05/02,17:52:47,16,08,1, 11.9,1,1, 7.031, 10588.334, 289.599, 52752.638 25/05/02,17:52:47,17,08,1, 11.9,1,1, 7.031, 10588.325, 289.616, 52752.663 25/05/02,17:52:47,18,08,1, 11.9,1,1, 7.031, 10588.350, 289.611, 52752.504 25/05/02,17:52:47,19,08,1, 11.9,1,1, 7.031, 10588.323, 289.615, 52752.698 25/05/02,17:52:48,00,09,1, 11.8,1,1, 7.033, 10588.318, 289.615, 52752.698 25/05/02,17:52:48,01,09,1, 11.8,1,1, 7.033, 10588.320, 289.584, 52752.724 25/05/02,17:52:48,02,09,1, 11.8,1,1, 7.033, 10588.344, 289.582, 52752.722 25/05/02,17:52:48,03,09,1, 11.8,1,1, 7.033, 10588.335, 289.601, 52752.663 25/05/02,17:52:48,04,09,1, 11.8,1,1, 7.033, 10588.318, 289.586, 52752.737 25/05/02,17:52:48,05,09,1, 11.8,1,1, 7.033, 10588.304, 289.561, 52752.716 25/05/02,17:52:48,06,09,1, 11.8,1,1, 7.033, 10588.324, 289.573, 52752.750 25/05/02,17:52:48,07,09,1, 11.8,1,1, 7.033, 10588.300, 289.561, 52752.750 25/05/02,17:52:48,08,09,1, 11.8,1,1, 7.033, 10588.302, 289.564, 52752.825 25/05/02,17:52:48,09,09,1, 11.8,1,1, 7.033, 10588.266, 289.554, 52752.731 25/05/02,17:52:48,10,09,1, 11.8,1,1, 7.033, 10588.293, 289.511, 52752.832 25/05/02,17:52:48,11,09,1, 11.8,1,1, 7.033, 10588.287, 289.513, 52752.842 25/05/02,17:52:48,12,09,1, 11.8,1,1, 7.033, 10588.272, 289.539, 52752.841 25/05/02,17:52:48,13,09,1, 11.8,1,1, 7.033, 10588.254, 289.519, 52752.770 25/05/02,17:52:48,14,09,1, 11.8,1,1, 7.033, 10588.284, 289.530, 52752.823 25/05/02,17:52:48,15,09,1, 11.8,1,1, 7.033, 10588.289, 289.521, 52752.792 25/05/02,17:52:48,16,09,1, 11.8,1,1, 7.033, 10588.276, 289.515, 52752.874 25/05/02,17:52:48,17,09,1, 11.8,1,1, 7.033, 10588.267, 289.515, 52752.878 25/05/02,17:52:48,18,09,1, 11.8,1,1, 7.033, 10588.275, 289.508, 52752.869 25/05/02,17:52:48,19,09,1, 11.8,1,1, 7.033, 10588.277, 289.513, 52752.836 25/05/02,17:52:49,00,09,1, 11.9,1,1, 7.023, 10588.276, 289.513, 52752.836 25/05/02,17:52:49,01,09,1, 11.9,1,1, 7.023, 10588.246, 289.516, 52752.912 25/05/02,17:52:49,02,09,1, 11.9,1,1, 7.023, 10588.251, 289.520, 52752.952 25/05/02,17:52:49,03,09,1, 11.9,1,1, 7.023, 10588.216, 289.492, 52752.952 25/05/02,17:52:49,04,09,1, 11.9,1,1, 7.023, 10588.257, 289.497, 52752.981 25/05/02,17:52:49,05,09,1, 11.9,1,1, 7.023, 10588.233, 289.506, 52753.017 25/05/02,17:52:49,06,09,1, 11.9,1,1, 7.023, 10588.245, 289.484, 52752.955 25/05/02,17:52:49,07,09,1, 11.9,1,1, 7.023, 10588.236, 289.501, 52752.953 25/05/02,17:52:49,08,09,1, 11.9,1,1, 7.023, 10588.222, 289.505, 52753.022 25/05/02,17:52:49,09,09,1, 11.9,1,1, 7.023, 10588.221, 289.475, 52752.991 25/05/02,17:52:49,10,09,1, 11.9,1,1, 7.023, 10588.226, 289.487, 52753.011 25/05/02,17:52:49,11,09,1, 11.9,1,1, 7.023, 10588.205, 289.459, 52753.038 25/05/02,17:52:49,12,09,1, 11.9,1,1, 7.023, 10588.218, 289.464, 52753.038 25/05/02,17:52:49,13,09,1, 11.9,1,1, 7.023, 10588.183, 289.474, 52752.999 25/05/02,17:52:49,14,09,1, 11.9,1,1, 7.023, 10588.192, 289.501, 52753.103 25/05/02,17:52:49,15,09,1, 11.9,1,1, 7.023, 10588.216, 289.473, 52753.046 25/05/02,17:52:49,16,09,1, 11.9,1,1, 7.023, 10588.207, 289.470, 52753.027 25/05/02,17:52:49,17,09,1, 11.9,1,1, 7.023, 10588.176, 289.472, 52753.117 25/05/02,17:52:49,18,09,1, 11.9,1,1, 7.023, 10588.181, 289.491, 52753.136 25/05/02,17:52:49,19,09,1, 11.9,1,1, 7.023, 10588.173, 289.453, 52753.092 25/05/02,17:52:50,00,09,1, 11.9,1,1, 7.033, 10588.168, 289.453, 52753.092 25/05/02,17:52:50,01,09,1, 11.9,1,1, 7.033, 10588.201, 289.474, 52753.165 25/05/02,17:52:50,02,09,1, 11.9,1,1, 7.033, 10588.148, 289.467, 52753.197 25/05/02,17:52:50,03,09,1, 11.9,1,1, 7.033, 10588.157, 289.459, 52753.131 25/05/02,17:52:50,04,09,1, 11.9,1,1, 7.033, 10588.165, 289.444, 52753.206 25/05/02,17:52:50,05,09,1, 11.9,1,1, 7.033, 10588.149, 289.451, 52753.130 25/05/02,17:52:50,06,09,1, 11.9,1,1, 7.033, 10588.146, 289.425, 52753.229 25/05/02,17:52:50,07,09,1, 11.9,1,1, 7.033, 10588.155, 289.425, 52753.226 25/05/02,17:52:50,08,09,1, 11.9,1,1, 7.033, 10588.148, 289.413, 52753.217 25/05/02,17:52:50,09,09,1, 11.9,1,1, 7.033, 10588.163, 289.400, 52753.250 25/05/02,17:52:50,10,09,1, 11.9,1,1, 7.033, 10588.128, 289.421, 52753.228 25/05/02,17:52:50,11,09,1, 11.9,1,1, 7.033, 10588.159, 289.429, 52753.228 25/05/02,17:52:50,12,09,1, 11.9,1,1, 7.033, 10588.138, 289.400, 52753.286 25/05/02,17:52:50,13,09,1, 11.9,1,1, 7.033, 10588.148, 289.394, 52753.275 25/05/02,17:52:50,14,09,1, 11.9,1,1, 7.033, 10588.151, 289.405, 52753.241 25/05/02,17:52:50,15,09,1, 11.9,1,1, 7.033, 10588.117, 289.381, 52753.364 25/05/02,17:52:50,16,09,1, 11.9,1,1, 7.033, 10588.139, 289.380, 52753.264 25/05/02,17:52:50,17,09,1, 11.9,1,1, 7.033, 10588.137, 289.407, 52753.315 25/05/02,17:52:50,18,09,1, 11.9,1,1, 7.033, 10588.131, 289.384, 52753.291 25/05/02,17:52:50,19,09,1, 11.9,1,1, 7.033, 10588.119, 289.372, 52753.325 25/05/02,17:52:51,00,09,1, 11.8,1,1, 7.034, 10588.118, 289.372, 52753.325 25/05/02,17:52:51,01,09,1, 11.8,1,1, 7.034, 10588.141, 289.373, 52753.327 25/05/02,17:52:51,02,09,1, 11.8,1,1, 7.034, 10588.100, 289.362, 52753.199 25/05/02,17:52:51,03,09,1, 11.8,1,1, 7.034, 10588.069, 289.377, 52753.372 25/05/02,17:52:51,04,09,1, 11.8,1,1, 7.034, 10588.097, 289.348, 52753.422 25/05/02,17:52:51,05,09,1, 11.8,1,1, 7.034, 10588.083, 289.376, 52753.451 25/05/02,17:52:51,06,09,1, 11.8,1,1, 7.034, 10588.075, 289.358, 52753.431 25/05/02,17:52:51,07,09,1, 11.8,1,1, 7.034, 10588.082, 289.344, 52753.390 25/05/02,17:52:51,08,09,1, 11.8,1,1, 7.034, 10588.084, 289.373, 52753.478 25/05/02,17:52:51,09,09,1, 11.8,1,1, 7.034, 10588.070, 289.379, 52753.460 25/05/02,17:52:51,10,09,1, 11.8,1,1, 7.034, 10588.073, 289.365, 52753.507 25/05/02,17:52:51,11,09,1, 11.8,1,1, 7.034, 10588.056, 289.374, 52753.482 25/05/02,17:52:51,12,09,1, 11.8,1,1, 7.034, 10588.079, 289.352, 52753.452 25/05/02,17:52:51,13,09,1, 11.8,1,1, 7.034, 10588.090, 289.349, 52753.471 25/05/02,17:52:51,14,09,1, 11.8,1,1, 7.034, 10588.075, 289.369, 52753.529 25/05/02,17:52:51,15,09,1, 11.8,1,1, 7.034, 10588.065, 289.363, 52753.519 25/05/02,17:52:51,16,09,1, 11.8,1,1, 7.034, 10588.039, 289.385, 52753.557 25/05/02,17:52:51,17,09,1, 11.8,1,1, 7.034, 10588.080, 289.353, 52753.589 25/05/02,17:52:51,18,09,1, 11.8,1,1, 7.034, 10588.058, 289.352, 52753.540 25/05/02,17:52:51,19,09,1, 11.8,1,1, 7.034, 10588.039, 289.342, 52753.624 25/05/02,17:52:52,00,09,1, 11.9,1,1, 7.026, 10588.034, 289.342, 52753.624 25/05/02,17:52:52,01,09,1, 11.9,1,1, 7.026, 10588.053, 289.336, 52753.626 25/05/02,17:52:52,02,09,1, 11.9,1,1, 7.026, 10588.030, 289.355, 52753.647 25/05/02,17:52:52,03,09,1, 11.9,1,1, 7.026, 10588.046, 289.327, 52753.655 25/05/02,17:52:52,04,09,1, 11.9,1,1, 7.026, 10588.034, 289.329, 52753.592 25/05/02,17:52:52,05,09,1, 11.9,1,1, 7.026, 10588.032, 289.335, 52753.705 25/05/02,17:52:52,06,09,1, 11.9,1,1, 7.026, 10588.018, 289.342, 52753.654 25/05/02,17:52:52,07,09,1, 11.9,1,1, 7.026, 10588.015, 289.345, 52753.719 25/05/02,17:52:52,08,09,1, 11.9,1,1, 7.026, 10588.018, 289.355, 52753.697 25/05/02,17:52:52,09,09,1, 11.9,1,1, 7.026, 10587.999, 289.321, 52753.673 25/05/02,17:52:52,10,09,1, 11.9,1,1, 7.026, 10588.012, 289.337, 52753.736 25/05/02,17:52:52,11,09,1, 11.9,1,1, 7.026, 10588.002, 289.322, 52753.746 25/05/02,17:52:52,12,09,1, 11.9,1,1, 7.026, 10588.008, 289.327, 52753.757 25/05/02,17:52:52,13,09,1, 11.9,1,1, 7.026, 10587.990, 289.304, 52753.701 25/05/02,17:52:52,14,09,1, 11.9,1,1, 7.026, 10587.989, 289.301, 52753.775 25/05/02,17:52:52,15,09,1, 11.9,1,1, 7.026, 10587.972, 289.326, 52753.765 25/05/02,17:52:52,16,09,1, 11.9,1,1, 7.026, 10587.972, 289.322, 52753.779 25/05/02,17:52:52,17,09,1, 11.9,1,1, 7.026, 10587.979, 289.308, 52753.779 25/05/02,17:52:52,18,09,1, 11.9,1,1, 7.026, 10587.966, 289.310, 52753.804 25/05/02,17:52:52,19,09,1, 11.9,1,1, 7.026, 10587.953, 289.298, 52753.812 25/05/02,17:52:53,00,09,1, 11.9,1,1, 7.033, 10587.951, 289.298, 52753.812 25/05/02,17:52:53,01,09,1, 11.9,1,1, 7.033, 10587.952, 289.293, 52753.838 25/05/02,17:52:53,02,09,1, 11.9,1,1, 7.033, 10587.934, 289.295, 52753.815 25/05/02,17:52:53,03,09,1, 11.9,1,1, 7.033, 10587.951, 289.305, 52753.885 25/05/02,17:52:53,04,09,1, 11.9,1,1, 7.033, 10587.934, 289.307, 52753.874 25/05/02,17:52:53,05,09,1, 11.9,1,1, 7.033, 10587.934, 289.286, 52753.885 25/05/02,17:52:53,06,09,1, 11.9,1,1, 7.033, 10587.920, 289.310, 52753.905 25/05/02,17:52:53,07,09,1, 11.9,1,1, 7.033, 10587.941, 289.284, 52753.993 25/05/02,17:52:53,08,09,1, 11.9,1,1, 7.033, 10587.921, 289.280, 52753.974 25/05/02,17:52:53,09,09,1, 11.9,1,1, 7.033, 10587.909, 289.287, 52753.908 25/05/02,17:52:53,10,09,1, 11.9,1,1, 7.033, 10587.921, 289.292, 52753.960 25/05/02,17:52:53,11,09,1, 11.9,1,1, 7.033, 10587.909, 289.307, 52754.017 25/05/02,17:52:53,12,09,1, 11.9,1,1, 7.033, 10587.907, 289.314, 52753.983 25/05/02,17:52:53,13,09,1, 11.9,1,1, 7.033, 10587.915, 289.287, 52754.133 25/05/02,17:52:53,14,09,1, 11.9,1,1, 7.033, 10587.884, 289.279, 52754.010 25/05/02,17:52:53,15,09,1, 11.9,1,1, 7.033, 10587.880, 289.280, 52754.009 25/05/02,17:52:53,16,09,1, 11.9,1,1, 7.033, 10587.867, 289.300, 52754.008 25/05/02,17:52:53,17,09,1, 11.9,1,1, 7.033, 10587.889, 289.312, 52754.068 25/05/02,17:52:53,18,09,1, 11.9,1,1, 7.033, 10587.896, 289.290, 52753.989 25/05/02,17:52:53,19,09,1, 11.9,1,1, 7.033, 10587.879, 289.306, 52754.153 25/05/02,17:52:54,00,08,1, 11.9,1,1, 7.034, 10587.876, 289.306, 52754.153 25/05/02,17:52:54,01,08,1, 11.9,1,1, 7.034, 10587.895, 289.273, 52753.927 25/05/02,17:52:54,02,08,1, 11.9,1,1, 7.034, 10587.861, 289.264, 52754.100 25/05/02,17:52:54,03,08,1, 11.9,1,1, 7.034, 10587.854, 289.286, 52754.101 25/05/02,17:52:54,04,08,1, 11.9,1,1, 7.034, 10587.855, 289.316, 52754.126 25/05/02,17:52:54,05,08,1, 11.9,1,1, 7.034, 10587.829, 289.297, 52754.117 25/05/02,17:52:54,06,08,1, 11.9,1,1, 7.034, 10587.843, 289.276, 52754.134 25/05/02,17:52:54,07,08,1, 11.9,1,1, 7.034, 10587.815, 289.289, 52754.138 25/05/02,17:52:54,08,08,1, 11.9,1,1, 7.034, 10587.813, 289.289, 52754.255 25/05/02,17:52:54,09,08,1, 11.9,1,1, 7.034, 10587.836, 289.307, 52754.224 25/05/02,17:52:54,10,08,1, 11.9,1,1, 7.034, 10587.791, 289.304, 52754.215 25/05/02,17:52:54,11,08,1, 11.9,1,1, 7.034, 10587.809, 289.280, 52754.207 25/05/02,17:52:54,12,08,1, 11.9,1,1, 7.034, 10587.815, 289.272, 52754.253 25/05/02,17:52:54,13,08,1, 11.9,1,1, 7.034, 10587.797, 289.293, 52754.196 25/05/02,17:52:54,14,08,1, 11.9,1,1, 7.034, 10587.775, 289.299, 52754.214 25/05/02,17:52:54,15,08,1, 11.9,1,1, 7.034, 10587.800, 289.285, 52754.340 25/05/02,17:52:54,16,08,1, 11.9,1,1, 7.034, 10587.796, 289.282, 52754.305 25/05/02,17:52:54,17,08,1, 11.9,1,1, 7.034, 10587.771, 289.302, 52754.253 25/05/02,17:52:54,18,08,1, 11.9,1,1, 7.034, 10587.775, 289.283, 52754.299 25/05/02,17:52:54,19,08,1, 11.9,1,1, 7.034, 10587.785, 289.291, 52754.323 25/05/02,17:52:55,00,08,1, 11.9,1,1, 7.033, 10587.784, 289.291, 52754.323 25/05/02,17:52:55,01,08,1, 11.9,1,1, 7.033, 10587.756, 289.293, 52754.331 25/05/02,17:52:55,02,08,1, 11.9,1,1, 7.033, 10587.753, 289.270, 52754.321 25/05/02,17:52:55,03,08,1, 11.9,1,1, 7.033, 10587.752, 289.278, 52754.301 25/05/02,17:52:55,04,08,1, 11.9,1,1, 7.033, 10587.708, 289.288, 52754.401 25/05/02,17:52:55,05,08,1, 11.9,1,1, 7.033, 10587.706, 289.265, 52754.412 25/05/02,17:52:55,06,08,1, 11.9,1,1, 7.033, 10587.712, 289.275, 52754.379 25/05/02,17:52:55,07,08,1, 11.9,1,1, 7.033, 10587.713, 289.274, 52754.394 25/05/02,17:52:55,08,08,1, 11.9,1,1, 7.033, 10587.721, 289.285, 52754.407 25/05/02,17:52:55,09,08,1, 11.9,1,1, 7.033, 10587.683, 289.268, 52754.403 25/05/02,17:52:55,10,08,1, 11.9,1,1, 7.033, 10587.684, 289.250, 52754.461 25/05/02,17:52:55,11,08,1, 11.9,1,1, 7.033, 10587.676, 289.265, 52754.424 25/05/02,17:52:55,12,08,1, 11.9,1,1, 7.033, 10587.673, 289.289, 52754.451 25/05/02,17:52:55,13,08,1, 11.9,1,1, 7.033, 10587.684, 289.279, 52754.505 25/05/02,17:52:55,14,08,1, 11.9,1,1, 7.033, 10587.680, 289.275, 52754.415 25/05/02,17:52:55,15,08,1, 11.9,1,1, 7.033, 10587.674, 289.270, 52754.498 25/05/02,17:52:55,16,08,1, 11.9,1,1, 7.033, 10587.663, 289.252, 52754.472 25/05/02,17:52:55,17,08,1, 11.9,1,1, 7.033, 10587.677, 289.263, 52754.532 25/05/02,17:52:55,18,08,1, 11.9,1,1, 7.033, 10587.654, 289.270, 52754.567 25/05/02,17:52:55,19,08,1, 11.9,1,1, 7.033, 10587.627, 289.246, 52754.523 25/05/02,17:52:56,00,09,1, 11.9,1,1, 7.031, 10587.626, 289.246, 52754.523 25/05/02,17:52:56,01,09,1, 11.9,1,1, 7.031, 10587.627, 289.247, 52754.636 25/05/02,17:52:56,02,09,1, 11.9,1,1, 7.031, 10587.613, 289.260, 52754.623 25/05/02,17:52:56,03,09,1, 11.9,1,1, 7.031, 10587.623, 289.248, 52754.539 25/05/02,17:52:56,04,09,1, 11.9,1,1, 7.031, 10587.616, 289.227, 52754.653 25/05/02,17:52:56,05,09,1, 11.9,1,1, 7.031, 10587.602, 289.277, 52754.622 25/05/02,17:52:56,06,09,1, 11.9,1,1, 7.031, 10587.620, 289.247, 52754.620 25/05/02,17:52:56,07,09,1, 11.9,1,1, 7.031, 10587.594, 289.248, 52754.627 25/05/02,17:52:56,08,09,1, 11.9,1,1, 7.031, 10587.613, 289.241, 52754.660 25/05/02,17:52:56,09,09,1, 11.9,1,1, 7.031, 10587.572, 289.247, 52754.629 25/05/02,17:52:56,10,09,1, 11.9,1,1, 7.031, 10587.587, 289.250, 52754.663 25/05/02,17:52:56,11,09,1, 11.9,1,1, 7.031, 10587.583, 289.238, 52754.696 25/05/02,17:52:56,12,09,1, 11.9,1,1, 7.031, 10587.582, 289.246, 52754.685 25/05/02,17:52:56,13,09,1, 11.9,1,1, 7.031, 10587.577, 289.258, 52754.680 25/05/02,17:52:56,14,09,1, 11.9,1,1, 7.031, 10587.559, 289.247, 52754.660 25/05/02,17:52:56,15,09,1, 11.9,1,1, 7.031, 10587.555, 289.230, 52754.722 25/05/02,17:52:56,16,09,1, 11.9,1,1, 7.031, 10587.531, 289.224, 52754.732 25/05/02,17:52:56,17,09,1, 11.9,1,1, 7.031, 10587.534, 289.263, 52754.732 25/05/02,17:52:56,18,09,1, 11.9,1,1, 7.031, 10587.537, 289.236, 52754.828 25/05/02,17:52:56,19,09,1, 11.9,1,1, 7.031, 10587.532, 289.233, 52754.795 25/05/02,17:52:57,00,09,1, 11.8,1,1, 7.031, 10587.525, 289.233, 52754.795 25/05/02,17:52:57,01,09,1, 11.8,1,1, 7.031, 10587.511, 289.210, 52754.784 25/05/02,17:52:57,02,09,1, 11.8,1,1, 7.031, 10587.506, 289.239, 52754.918 25/05/02,17:52:57,03,09,1, 11.8,1,1, 7.031, 10587.516, 289.222, 52754.915 25/05/02,17:52:57,04,09,1, 11.8,1,1, 7.031, 10587.503, 289.233, 52754.917 25/05/02,17:52:57,05,09,1, 11.8,1,1, 7.031, 10587.471, 289.250, 52754.898 25/05/02,17:52:57,06,09,1, 11.8,1,1, 7.031, 10587.489, 289.208, 52754.937 25/05/02,17:52:57,07,09,1, 11.8,1,1, 7.031, 10587.477, 289.234, 52754.998 25/05/02,17:52:57,08,09,1, 11.8,1,1, 7.031, 10587.482, 289.202, 52754.922 25/05/02,17:52:57,09,09,1, 11.8,1,1, 7.031, 10587.496, 289.208, 52754.913 25/05/02,17:52:57,10,09,1, 11.8,1,1, 7.031, 10587.472, 289.222, 52754.973 25/05/02,17:52:57,11,09,1, 11.8,1,1, 7.031, 10587.467, 289.214, 52755.000 25/05/02,17:52:57,12,09,1, 11.8,1,1, 7.031, 10587.438, 289.211, 52754.985 25/05/02,17:52:57,13,09,1, 11.8,1,1, 7.031, 10587.440, 289.220, 52755.100 25/05/02,17:52:57,14,09,1, 11.8,1,1, 7.031, 10587.430, 289.218, 52755.044 25/05/02,17:52:57,15,09,1, 11.8,1,1, 7.031, 10587.447, 289.210, 52755.029 25/05/02,17:52:57,16,09,1, 11.8,1,1, 7.031, 10587.404, 289.190, 52754.994 25/05/02,17:52:57,17,09,1, 11.8,1,1, 7.031, 10587.405, 289.215, 52755.089 25/05/02,17:52:57,18,09,1, 11.8,1,1, 7.031, 10587.416, 289.187, 52755.016 25/05/02,17:52:57,19,09,1, 11.8,1,1, 7.031, 10587.410, 289.174, 52755.053 25/05/02,17:52:58,00,09,1, 11.9,1,1, 7.023, 10587.409, 289.174, 52755.053 25/05/02,17:52:58,01,09,1, 11.9,1,1, 7.023, 10587.357, 289.210, 52755.050 25/05/02,17:52:58,02,09,1, 11.9,1,1, 7.023, 10587.372, 289.189, 52755.205 25/05/02,17:52:58,03,09,1, 11.9,1,1, 7.023, 10587.377, 289.202, 52755.141 25/05/02,17:52:58,04,09,1, 11.9,1,1, 7.023, 10587.369, 289.200, 52755.147 25/05/02,17:52:58,05,09,1, 11.9,1,1, 7.023, 10587.368, 289.193, 52755.165 25/05/02,17:52:58,06,09,1, 11.9,1,1, 7.023, 10587.381, 289.196, 52755.162 25/05/02,17:52:58,07,09,1, 11.9,1,1, 7.023, 10587.403, 289.171, 52755.161 25/05/02,17:52:58,08,09,1, 11.9,1,1, 7.023, 10587.369, 289.172, 52755.203 25/05/02,17:52:58,09,09,1, 11.9,1,1, 7.023, 10587.342, 289.184, 52755.189 25/05/02,17:52:58,10,09,1, 11.9,1,1, 7.023, 10587.333, 289.167, 52755.227 25/05/02,17:52:58,11,09,1, 11.9,1,1, 7.023, 10587.340, 289.175, 52755.205 25/05/02,17:52:58,12,09,1, 11.9,1,1, 7.023, 10587.314, 289.168, 52755.236 25/05/02,17:52:58,13,09,1, 11.9,1,1, 7.023, 10587.338, 289.178, 52755.270 25/05/02,17:52:58,14,09,1, 11.9,1,1, 7.023, 10587.341, 289.182, 52755.218 25/05/02,17:52:58,15,09,1, 11.9,1,1, 7.023, 10587.328, 289.187, 52755.266 25/05/02,17:52:58,16,09,1, 11.9,1,1, 7.023, 10587.320, 289.180, 52755.312 25/05/02,17:52:58,17,09,1, 11.9,1,1, 7.023, 10587.302, 289.167, 52755.204 25/05/02,17:52:58,18,09,1, 11.9,1,1, 7.023, 10587.301, 289.163, 52755.349 25/05/02,17:52:58,19,09,1, 11.9,1,1, 7.023, 10587.323, 289.149, 52755.326 25/05/02,17:52:59,00,09,1, 11.9,1,1, 7.032, 10587.317, 289.149, 52755.326 25/05/02,17:52:59,01,09,1, 11.9,1,1, 7.032, 10587.297, 289.165, 52755.398 25/05/02,17:52:59,02,09,1, 11.9,1,1, 7.032, 10587.286, 289.174, 52755.344 25/05/02,17:52:59,03,09,1, 11.9,1,1, 7.032, 10587.277, 289.188, 52755.348 25/05/02,17:52:59,04,09,1, 11.9,1,1, 7.032, 10587.251, 289.161, 52755.444 25/05/02,17:52:59,05,09,1, 11.9,1,1, 7.032, 10587.239, 289.155, 52755.359 25/05/02,17:52:59,06,09,1, 11.9,1,1, 7.032, 10587.263, 289.150, 52755.393 25/05/02,17:52:59,07,09,1, 11.9,1,1, 7.032, 10587.267, 289.149, 52755.420 25/05/02,17:52:59,08,09,1, 11.9,1,1, 7.032, 10587.236, 289.144, 52755.427 25/05/02,17:52:59,09,09,1, 11.9,1,1, 7.032, 10587.250, 289.148, 52755.429 25/05/02,17:52:59,10,09,1, 11.9,1,1, 7.032, 10587.262, 289.132, 52755.461 25/05/02,17:52:59,11,09,1, 11.9,1,1, 7.032, 10587.196, 289.153, 52755.448 25/05/02,17:52:59,12,09,1, 11.9,1,1, 7.032, 10587.242, 289.126, 52755.465 25/05/02,17:52:59,13,09,1, 11.9,1,1, 7.032, 10587.220, 289.149, 52755.520 25/05/02,17:52:59,14,09,1, 11.9,1,1, 7.032, 10587.210, 289.131, 52755.478 25/05/02,17:52:59,15,09,1, 11.9,1,1, 7.032, 10587.216, 289.113, 52755.491 25/05/02,17:52:59,16,09,1, 11.9,1,1, 7.032, 10587.207, 289.108, 52755.462 25/05/02,17:52:59,17,09,1, 11.9,1,1, 7.032, 10587.189, 289.112, 52755.521 25/05/02,17:52:59,18,09,1, 11.9,1,1, 7.032, 10587.218, 289.137, 52755.433 25/05/02,17:52:59,19,09,1, 11.9,1,1, 7.032, 10587.195, 289.116, 52755.670 25/05/02,17:53:00,00,09,1, 12.0,1,1, 7.033, 10587.192, 289.116, 52755.670 25/05/02,17:53:00,01,09,1, 12.0,1,1, 7.033, 10587.204, 289.115, 52755.535 25/05/02,17:53:00,02,09,1, 12.0,1,1, 7.033, 10587.185, 289.111, 52755.532 25/05/02,17:53:00,03,09,1, 12.0,1,1, 7.033, 10587.159, 289.093, 52755.451 25/05/02,17:53:00,04,09,1, 12.0,1,1, 7.033, 10587.179, 289.121, 52755.523 25/05/02,17:53:00,05,09,1, 12.0,1,1, 7.033, 10587.138, 289.095, 52755.554 25/05/02,17:53:00,06,09,1, 12.0,1,1, 7.033, 10587.153, 289.112, 52755.524 25/05/02,17:53:00,07,09,1, 12.0,1,1, 7.033, 10587.173, 289.100, 52755.613 25/05/02,17:53:00,08,09,1, 12.0,1,1, 7.033, 10587.145, 289.077, 52755.626 25/05/02,17:53:00,09,09,1, 12.0,1,1, 7.033, 10587.124, 289.102, 52755.633 25/05/02,17:53:00,10,09,1, 12.0,1,1, 7.033, 10587.139, 289.073, 52755.669 25/05/02,17:53:00,11,09,1, 12.0,1,1, 7.033, 10587.127, 289.070, 52755.590 25/05/02,17:53:00,12,09,1, 12.0,1,1, 7.033, 10587.113, 289.074, 52755.591 25/05/02,17:53:00,13,09,1, 12.0,1,1, 7.033, 10587.131, 289.078, 52755.588 25/05/02,17:53:00,14,09,1, 12.0,1,1, 7.033, 10587.122, 289.076, 52755.633 25/05/02,17:53:00,15,09,1, 12.0,1,1, 7.033, 10587.134, 289.081, 52755.622 25/05/02,17:53:00,16,09,1, 12.0,1,1, 7.033, 10587.110, 289.092, 52755.711 25/05/02,17:53:00,17,09,1, 12.0,1,1, 7.033, 10587.138, 289.074, 52755.643 25/05/02,17:53:00,18,09,1, 12.0,1,1, 7.033, 10587.106, 289.075, 52755.681 25/05/02,17:53:00,19,09,1, 12.0,1,1, 7.033, 10587.096, 289.065, 52755.688 25/05/02,17:53:01,00,08,1, 11.9,1,1, 7.023, 10587.091, 289.065, 52755.688 25/05/02,17:53:01,01,08,1, 11.9,1,1, 7.023, 10587.113, 289.067, 52755.707 25/05/02,17:53:01,02,08,1, 11.9,1,1, 7.023, 10587.084, 289.079, 52755.692 25/05/02,17:53:01,03,08,1, 11.9,1,1, 7.023, 10587.098, 289.076, 52755.718 25/05/02,17:53:01,04,08,1, 11.9,1,1, 7.023, 10587.089, 289.065, 52755.809 25/05/02,17:53:01,05,08,1, 11.9,1,1, 7.023, 10587.073, 289.055, 52755.788 25/05/02,17:53:01,06,08,1, 11.9,1,1, 7.023, 10587.091, 289.064, 52755.847 25/05/02,17:53:01,07,08,1, 11.9,1,1, 7.023, 10587.081, 289.061, 52755.811 25/05/02,17:53:01,08,08,1, 11.9,1,1, 7.023, 10587.092, 289.097, 52755.782 25/05/02,17:53:01,09,08,1, 11.9,1,1, 7.023, 10587.089, 289.020, 52755.782 25/05/02,17:53:01,10,08,1, 11.9,1,1, 7.023, 10587.063, 289.043, 52755.840 25/05/02,17:53:01,11,08,1, 11.9,1,1, 7.023, 10587.055, 289.050, 52755.887 25/05/02,17:53:01,12,08,1, 11.9,1,1, 7.023, 10587.065, 289.018, 52755.811 25/05/02,17:53:01,13,08,1, 11.9,1,1, 7.023, 10587.049, 289.022, 52755.837 25/05/02,17:53:01,14,08,1, 11.9,1,1, 7.023, 10587.025, 289.028, 52755.813 25/05/02,17:53:01,15,08,1, 11.9,1,1, 7.023, 10587.052, 289.031, 52755.833 25/05/02,17:53:01,16,08,1, 11.9,1,1, 7.023, 10587.045, 289.050, 52755.847 25/05/02,17:53:01,17,08,1, 11.9,1,1, 7.023, 10587.006, 289.032, 52755.933 25/05/02,17:53:01,18,08,1, 11.9,1,1, 7.023, 10587.030, 289.048, 52755.930 25/05/02,17:53:01,19,08,1, 11.9,1,1, 7.023, 10587.014, 289.029, 52755.889 25/05/02,17:53:02,00,09,1, 11.9,1,1, 7.032, 10587.008, 289.029, 52755.889 25/05/02,17:53:02,01,09,1, 11.9,1,1, 7.032, 10587.014, 289.013, 52755.927 25/05/02,17:53:02,02,09,1, 11.9,1,1, 7.032, 10587.006, 289.010, 52755.929 25/05/02,17:53:02,03,09,1, 11.9,1,1, 7.032, 10587.010, 289.024, 52756.020 25/05/02,17:53:02,04,09,1, 11.9,1,1, 7.032, 10587.003, 289.034, 52755.982 25/05/02,17:53:02,05,09,1, 11.9,1,1, 7.032, 10586.977, 289.012, 52755.962 25/05/02,17:53:02,06,09,1, 11.9,1,1, 7.032, 10587.000, 289.021, 52755.992 25/05/02,17:53:02,07,09,1, 11.9,1,1, 7.032, 10586.989, 289.024, 52755.954 25/05/02,17:53:02,08,09,1, 11.9,1,1, 7.032, 10586.986, 289.016, 52756.008 25/05/02,17:53:02,09,09,1, 11.9,1,1, 7.032, 10586.974, 289.025, 52756.046 25/05/02,17:53:02,10,09,1, 11.9,1,1, 7.032, 10586.983, 289.041, 52756.047 25/05/02,17:53:02,11,09,1, 11.9,1,1, 7.032, 10586.960, 289.028, 52756.067 25/05/02,17:53:02,12,09,1, 11.9,1,1, 7.032, 10586.977, 289.025, 52756.057 25/05/02,17:53:02,13,09,1, 11.9,1,1, 7.032, 10586.981, 289.026, 52756.103 25/05/02,17:53:02,14,09,1, 11.9,1,1, 7.032, 10586.979, 289.045, 52756.116 25/05/02,17:53:02,15,09,1, 11.9,1,1, 7.032, 10586.950, 289.010, 52756.124 25/05/02,17:53:02,16,09,1, 11.9,1,1, 7.032, 10586.933, 289.000, 52756.090 25/05/02,17:53:02,17,09,1, 11.9,1,1, 7.032, 10586.943, 289.023, 52756.178 25/05/02,17:53:02,18,09,1, 11.9,1,1, 7.032, 10586.952, 289.004, 52756.079 25/05/02,17:53:02,19,09,1, 11.9,1,1, 7.032, 10586.945, 289.023, 52756.135 25/05/02,17:53:03,00,09,1, 11.9,1,1, 7.031, 10586.941, 289.023, 52756.135 25/05/02,17:53:03,01,09,1, 11.9,1,1, 7.031, 10586.928, 288.992, 52756.168 25/05/02,17:53:03,02,09,1, 11.9,1,1, 7.031, 10586.891, 288.978, 52756.168 25/05/02,17:53:03,03,09,1, 11.9,1,1, 7.031, 10586.910, 289.011, 52756.180 25/05/02,17:53:03,04,09,1, 11.9,1,1, 7.031, 10586.907, 289.004, 52756.237 25/05/02,17:53:03,05,09,1, 11.9,1,1, 7.031, 10586.904, 289.002, 52756.225 25/05/02,17:53:03,06,09,1, 11.9,1,1, 7.031, 10586.901, 288.995, 52756.203 25/05/02,17:53:03,07,09,1, 11.9,1,1, 7.031, 10586.884, 288.994, 52756.226 25/05/02,17:53:03,08,09,1, 11.9,1,1, 7.031, 10586.877, 288.989, 52756.262 25/05/02,17:53:03,09,09,1, 11.9,1,1, 7.031, 10586.857, 288.993, 52756.240 25/05/02,17:53:03,10,09,1, 11.9,1,1, 7.031, 10586.870, 288.983, 52756.265 25/05/02,17:53:03,11,09,1, 11.9,1,1, 7.031, 10586.857, 288.984, 52756.238 25/05/02,17:53:03,12,09,1, 11.9,1,1, 7.031, 10586.869, 288.976, 52756.293 25/05/02,17:53:03,13,09,1, 11.9,1,1, 7.031, 10586.855, 288.990, 52756.369 25/05/02,17:53:03,14,09,1, 11.9,1,1, 7.031, 10586.835, 288.977, 52756.342 25/05/02,17:53:03,15,09,1, 11.9,1,1, 7.031, 10586.856, 288.993, 52756.307 25/05/02,17:53:03,16,09,1, 11.9,1,1, 7.031, 10586.863, 288.980, 52756.356 25/05/02,17:53:03,17,09,1, 11.9,1,1, 7.031, 10586.837, 288.944, 52756.323 25/05/02,17:53:03,18,09,1, 11.9,1,1, 7.031, 10586.808, 288.991, 52756.387 25/05/02,17:53:03,19,09,1, 11.9,1,1, 7.031, 10586.819, 289.011, 52756.424 25/05/02,17:53:04,00,09,1, 11.9,1,1, 7.030, 10586.816, 289.011, 52756.424 25/05/02,17:53:04,01,09,1, 11.9,1,1, 7.030, 10586.820, 288.984, 52756.418 25/05/02,17:53:04,02,09,1, 11.9,1,1, 7.030, 10586.808, 288.973, 52756.346 25/05/02,17:53:04,03,09,1, 11.9,1,1, 7.030, 10586.805, 288.989, 52756.412 25/05/02,17:53:04,04,09,1, 11.9,1,1, 7.030, 10586.799, 288.972, 52756.427 25/05/02,17:53:04,05,09,1, 11.9,1,1, 7.030, 10586.765, 288.969, 52756.419 25/05/02,17:53:04,06,09,1, 11.9,1,1, 7.030, 10586.762, 288.972, 52756.418 25/05/02,17:53:04,07,09,1, 11.9,1,1, 7.030, 10586.757, 288.972, 52756.444 25/05/02,17:53:04,08,09,1, 11.9,1,1, 7.030, 10586.779, 288.999, 52756.533 25/05/02,17:53:04,09,09,1, 11.9,1,1, 7.030, 10586.739, 288.954, 52756.469 25/05/02,17:53:04,10,09,1, 11.9,1,1, 7.030, 10586.758, 288.958, 52756.507 25/05/02,17:53:04,11,09,1, 11.9,1,1, 7.030, 10586.747, 288.977, 52756.562 25/05/02,17:53:04,12,09,1, 11.9,1,1, 7.030, 10586.743, 288.962, 52756.478 25/05/02,17:53:04,13,09,1, 11.9,1,1, 7.030, 10586.740, 288.969, 52756.574 25/05/02,17:53:04,14,09,1, 11.9,1,1, 7.030, 10586.715, 288.957, 52756.508 25/05/02,17:53:04,15,09,1, 11.9,1,1, 7.030, 10586.702, 288.950, 52756.541 25/05/02,17:53:04,16,09,1, 11.9,1,1, 7.030, 10586.713, 288.960, 52756.572 25/05/02,17:53:04,17,09,1, 11.9,1,1, 7.030, 10586.708, 288.963, 52756.515 25/05/02,17:53:04,18,09,1, 11.9,1,1, 7.030, 10586.706, 288.955, 52756.603 25/05/02,17:53:04,19,09,1, 11.9,1,1, 7.030, 10586.692, 288.967, 52756.652 25/05/02,17:53:05,00,07,1, 11.9,1,1, 7.031, 10586.691, 288.967, 52756.652 25/05/02,17:53:05,01,07,1, 11.9,1,1, 7.031, 10586.677, 288.942, 52756.616 25/05/02,17:53:05,02,07,1, 11.9,1,1, 7.031, 10586.684, 288.947, 52756.640 25/05/02,17:53:05,03,07,1, 11.9,1,1, 7.031, 10586.667, 288.953, 52756.595 25/05/02,17:53:05,04,07,1, 11.9,1,1, 7.031, 10586.671, 288.948, 52756.626 25/05/02,17:53:05,05,07,1, 11.9,1,1, 7.031, 10586.638, 288.939, 52756.620 25/05/02,17:53:05,06,07,1, 11.9,1,1, 7.031, 10586.661, 288.967, 52756.664 25/05/02,17:53:05,07,07,1, 11.9,1,1, 7.031, 10586.654, 289.001, 52756.781 25/05/02,17:53:05,08,07,1, 11.9,1,1, 7.031, 10586.644, 288.931, 52756.706 25/05/02,17:53:05,09,07,1, 11.9,1,1, 7.031, 10586.627, 288.963, 52756.752 25/05/02,17:53:05,10,07,1, 11.9,1,1, 7.031, 10586.640, 288.942, 52756.793 25/05/02,17:53:05,11,07,1, 11.9,1,1, 7.031, 10586.612, 288.961, 52756.744 25/05/02,17:53:05,12,07,1, 11.9,1,1, 7.031, 10586.611, 288.983, 52756.785 25/05/02,17:53:05,13,07,1, 11.9,1,1, 7.031, 10586.602, 288.949, 52756.787 25/05/02,17:53:05,14,07,1, 11.9,1,1, 7.031, 10586.597, 288.968, 52756.882 25/05/02,17:53:05,15,07,1, 11.9,1,1, 7.031, 10586.619, 288.954, 52756.804 25/05/02,17:53:05,16,07,1, 11.9,1,1, 7.031, 10586.588, 288.952, 52756.849 25/05/02,17:53:05,17,07,1, 11.9,1,1, 7.031, 10586.571, 288.954, 52756.855 25/05/02,17:53:05,18,07,1, 11.9,1,1, 7.031, 10586.569, 288.953, 52756.849 25/05/02,17:53:05,19,07,1, 11.9,1,1, 7.031, 10586.562, 288.947, 52756.817 25/05/02,17:53:06,00,08,1, 11.9,1,1, 7.033, 10586.557, 288.947, 52756.817 25/05/02,17:53:06,01,08,1, 11.9,1,1, 7.033, 10586.557, 288.932, 52756.835 25/05/02,17:53:06,02,08,1, 11.9,1,1, 7.033, 10586.548, 288.959, 52756.947 25/05/02,17:53:06,03,08,1, 11.9,1,1, 7.033, 10586.541, 288.948, 52756.861 25/05/02,17:53:06,04,08,1, 11.9,1,1, 7.033, 10586.536, 288.950, 52756.873 25/05/02,17:53:06,05,08,1, 11.9,1,1, 7.033, 10586.519, 288.982, 52756.972 25/05/02,17:53:06,06,08,1, 11.9,1,1, 7.033, 10586.502, 288.965, 52756.961 25/05/02,17:53:06,07,08,1, 11.9,1,1, 7.033, 10586.500, 288.939, 52756.939 25/05/02,17:53:06,08,08,1, 11.9,1,1, 7.033, 10586.498, 288.947, 52756.918 25/05/02,17:53:06,09,08,1, 11.9,1,1, 7.033, 10586.480, 288.939, 52756.946 25/05/02,17:53:06,10,08,1, 11.9,1,1, 7.033, 10586.475, 288.944, 52756.970 25/05/02,17:53:06,11,08,1, 11.9,1,1, 7.033, 10586.479, 288.947, 52756.999 25/05/02,17:53:06,12,08,1, 11.9,1,1, 7.033, 10586.472, 288.944, 52756.976 25/05/02,17:53:06,13,08,1, 11.9,1,1, 7.033, 10586.467, 288.941, 52757.004 25/05/02,17:53:06,14,08,1, 11.9,1,1, 7.033, 10586.419, 288.922, 52757.076 25/05/02,17:53:06,15,08,1, 11.9,1,1, 7.033, 10586.455, 288.951, 52757.024 25/05/02,17:53:06,16,08,1, 11.9,1,1, 7.033, 10586.418, 288.941, 52757.064 25/05/02,17:53:06,17,08,1, 11.9,1,1, 7.033, 10586.426, 288.948, 52757.097 25/05/02,17:53:06,18,08,1, 11.9,1,1, 7.033, 10586.389, 288.941, 52757.126 25/05/02,17:53:06,19,08,1, 11.9,1,1, 7.033, 10586.393, 288.917, 52757.058 25/05/02,17:53:07,00,08,1, 11.9,1,1, 7.029, 10586.390, 288.917, 52757.058 25/05/02,17:53:07,01,08,1, 11.9,1,1, 7.029, 10586.376, 288.915, 52757.134 25/05/02,17:53:07,02,08,1, 11.9,1,1, 7.029, 10586.362, 288.931, 52757.107 25/05/02,17:53:07,03,08,1, 11.9,1,1, 7.029, 10586.356, 288.967, 52757.144 25/05/02,17:53:07,04,08,1, 11.9,1,1, 7.029, 10586.342, 288.938, 52757.188 25/05/02,17:53:07,05,08,1, 11.9,1,1, 7.029, 10586.373, 288.953, 52757.190 25/05/02,17:53:07,06,08,1, 11.9,1,1, 7.029, 10586.357, 288.941, 52757.161 25/05/02,17:53:07,07,08,1, 11.9,1,1, 7.029, 10586.331, 288.948, 52757.204 25/05/02,17:53:07,08,08,1, 11.9,1,1, 7.029, 10586.338, 288.969, 52757.201 25/05/02,17:53:07,09,08,1, 11.9,1,1, 7.029, 10586.345, 288.958, 52757.199 25/05/02,17:53:07,10,08,1, 11.9,1,1, 7.029, 10586.314, 288.947, 52757.235 25/05/02,17:53:07,11,08,1, 11.9,1,1, 7.029, 10586.306, 288.970, 52757.250 25/05/02,17:53:07,12,08,1, 11.9,1,1, 7.029, 10586.302, 288.946, 52757.249 25/05/02,17:53:07,13,08,1, 11.9,1,1, 7.029, 10586.293, 288.955, 52757.218 25/05/02,17:53:07,14,08,1, 11.9,1,1, 7.029, 10586.299, 288.949, 52757.297 25/05/02,17:53:07,15,08,1, 11.9,1,1, 7.029, 10586.273, 288.945, 52757.281 25/05/02,17:53:07,16,08,1, 11.9,1,1, 7.029, 10586.280, 288.963, 52757.288 25/05/02,17:53:07,17,08,1, 11.9,1,1, 7.029, 10586.272, 288.937, 52757.297 25/05/02,17:53:07,18,08,1, 11.9,1,1, 7.029, 10586.276, 288.976, 52757.362 25/05/02,17:53:07,19,08,1, 11.9,1,1, 7.029, 10586.263, 288.966, 52757.295 25/05/02,17:53:08,00,09,1, 11.9,1,1, 7.031, 10586.257, 288.966, 52757.295 25/05/02,17:53:08,01,09,1, 11.9,1,1, 7.031, 10586.248, 288.956, 52757.315 25/05/02,17:53:08,02,09,1, 11.9,1,1, 7.031, 10586.256, 288.952, 52757.390 25/05/02,17:53:08,03,09,1, 11.9,1,1, 7.031, 10586.225, 288.988, 52757.356 25/05/02,17:53:08,04,09,1, 11.9,1,1, 7.031, 10586.229, 288.964, 52757.412 25/05/02,17:53:08,05,09,1, 11.9,1,1, 7.031, 10586.201, 288.977, 52757.371 25/05/02,17:53:08,06,09,1, 11.9,1,1, 7.031, 10586.202, 288.957, 52757.434 25/05/02,17:53:08,07,09,1, 11.9,1,1, 7.031, 10586.193, 288.968, 52757.433 25/05/02,17:53:08,08,09,1, 11.9,1,1, 7.031, 10586.192, 288.979, 52757.458 25/05/02,17:53:08,09,09,1, 11.9,1,1, 7.031, 10586.181, 288.974, 52757.453 25/05/02,17:53:08,10,09,1, 11.9,1,1, 7.031, 10586.158, 288.981, 52757.445 25/05/02,17:53:08,11,09,1, 11.9,1,1, 7.031, 10586.143, 289.021, 52757.549 25/05/02,17:53:08,12,09,1, 11.9,1,1, 7.031, 10586.145, 288.987, 52757.672 25/05/02,17:53:08,13,09,1, 11.9,1,1, 7.031, 10586.146, 288.968, 52757.467 25/05/02,17:53:08,14,09,1, 11.9,1,1, 7.031, 10586.140, 288.981, 52757.507 25/05/02,17:53:08,15,09,1, 11.9,1,1, 7.031, 10586.125, 288.976, 52757.476 25/05/02,17:53:08,16,09,1, 11.9,1,1, 7.031, 10586.139, 288.989, 52757.559 25/05/02,17:53:08,17,09,1, 11.9,1,1, 7.031, 10586.121, 288.961, 52757.523 25/05/02,17:53:08,18,09,1, 11.9,1,1, 7.031, 10586.120, 288.965, 52757.598 25/05/02,17:53:08,19,09,1, 11.9,1,1, 7.031, 10586.124, 288.972, 52757.516 25/05/02,17:53:09,00,07,1, 11.9,1,1, 7.028, 10586.123, 288.972, 52757.516 25/05/02,17:53:09,01,07,1, 11.9,1,1, 7.028, 10586.081, 288.987, 52757.660 25/05/02,17:53:09,02,07,1, 11.9,1,1, 7.028, 10586.066, 288.965, 52757.577 25/05/02,17:53:09,03,07,1, 11.9,1,1, 7.028, 10586.055, 288.960, 52757.593 25/05/02,17:53:09,04,07,1, 11.9,1,1, 7.028, 10586.074, 289.001, 52757.709 25/05/02,17:53:09,05,07,1, 11.9,1,1, 7.028, 10586.067, 288.993, 52757.642 25/05/02,17:53:09,06,07,1, 11.9,1,1, 7.028, 10586.030, 288.981, 52757.654 25/05/02,17:53:09,07,07,1, 11.9,1,1, 7.028, 10586.070, 288.988, 52757.693 25/05/02,17:53:09,08,07,1, 11.9,1,1, 7.028, 10586.026, 288.982, 52757.689 25/05/02,17:53:09,09,07,1, 11.9,1,1, 7.028, 10586.011, 289.007, 52757.711 25/05/02,17:53:09,10,07,1, 11.9,1,1, 7.028, 10586.015, 288.979, 52757.670 25/05/02,17:53:09,11,07,1, 11.9,1,1, 7.028, 10586.001, 288.992, 52757.793 25/05/02,17:53:09,12,07,1, 11.9,1,1, 7.028, 10585.986, 289.008, 52757.701 25/05/02,17:53:09,13,07,1, 11.9,1,1, 7.028, 10585.981, 288.982, 52757.748 25/05/02,17:53:09,14,07,1, 11.9,1,1, 7.028, 10585.964, 289.001, 52757.737 25/05/02,17:53:09,15,07,1, 11.9,1,1, 7.028, 10586.010, 289.015, 52757.748 25/05/02,17:53:09,16,07,1, 11.9,1,1, 7.028, 10585.966, 288.999, 52757.793 25/05/02,17:53:09,17,07,1, 11.9,1,1, 7.028, 10585.952, 289.050, 52757.750 25/05/02,17:53:09,18,07,1, 11.9,1,1, 7.028, 10585.949, 289.004, 52757.768 25/05/02,17:53:09,19,07,1, 11.9,1,1, 7.028, 10585.937, 289.042, 52757.886 25/05/02,17:53:10,00,08,1, 11.9,1,1, 7.027, 10585.932, 289.042, 52757.886 25/05/02,17:53:10,01,08,1, 11.9,1,1, 7.027, 10585.926, 289.012, 52757.862 25/05/02,17:53:10,02,08,1, 11.9,1,1, 7.027, 10585.919, 289.046, 52757.829 25/05/02,17:53:10,03,08,1, 11.9,1,1, 7.027, 10585.908, 289.003, 52757.893 25/05/02,17:53:10,04,08,1, 11.9,1,1, 7.027, 10585.880, 289.009, 52757.913 25/05/02,17:53:10,05,08,1, 11.9,1,1, 7.027, 10585.891, 289.014, 52757.902 25/05/02,17:53:10,06,08,1, 11.9,1,1, 7.027, 10585.893, 289.011, 52757.987 25/05/02,17:53:10,07,08,1, 11.9,1,1, 7.027, 10585.899, 289.013, 52757.945 25/05/02,17:53:10,08,08,1, 11.9,1,1, 7.027, 10585.882, 289.002, 52757.890 25/05/02,17:53:10,09,08,1, 11.9,1,1, 7.027, 10585.886, 289.011, 52757.961 25/05/02,17:53:10,10,08,1, 11.9,1,1, 7.027, 10585.855, 289.027, 52757.961 25/05/02,17:53:10,11,08,1, 11.9,1,1, 7.027, 10585.866, 289.016, 52757.955 25/05/02,17:53:10,12,08,1, 11.9,1,1, 7.027, 10585.823, 289.034, 52758.051 25/05/02,17:53:10,13,08,1, 11.9,1,1, 7.027, 10585.838, 289.010, 52758.026 25/05/02,17:53:10,14,08,1, 11.9,1,1, 7.027, 10585.816, 289.014, 52758.051 25/05/02,17:53:10,15,08,1, 11.9,1,1, 7.027, 10585.812, 289.014, 52758.046 25/05/02,17:53:10,16,08,1, 11.9,1,1, 7.027, 10585.802, 288.992, 52757.981 25/05/02,17:53:10,17,08,1, 11.9,1,1, 7.027, 10585.805, 289.019, 52758.048 25/05/02,17:53:10,18,08,1, 11.9,1,1, 7.027, 10585.802, 289.015, 52758.107 25/05/02,17:53:10,19,08,1, 11.9,1,1, 7.027, 10585.802, 289.011, 52758.126 25/05/02,17:53:11,00,08,1, 11.9,1,1, 7.031, 10585.798, 289.011, 52758.126 25/05/02,17:53:11,01,08,1, 11.9,1,1, 7.031, 10585.766, 289.017, 52758.049 25/05/02,17:53:11,02,08,1, 11.9,1,1, 7.031, 10585.771, 289.024, 52758.063 25/05/02,17:53:11,03,08,1, 11.9,1,1, 7.031, 10585.749, 289.001, 52758.157 25/05/02,17:53:11,04,08,1, 11.9,1,1, 7.031, 10585.748, 288.987, 52758.105 25/05/02,17:53:11,05,08,1, 11.9,1,1, 7.031, 10585.742, 289.069, 52758.156 25/05/02,17:53:11,06,08,1, 11.9,1,1, 7.031, 10585.756, 289.017, 52758.153 25/05/02,17:53:11,07,08,1, 11.9,1,1, 7.031, 10585.729, 289.067, 52758.168 25/05/02,17:53:11,08,08,1, 11.9,1,1, 7.031, 10585.726, 289.032, 52758.214 25/05/02,17:53:11,09,08,1, 11.9,1,1, 7.031, 10585.711, 289.001, 52758.206 25/05/02,17:53:11,10,08,1, 11.9,1,1, 7.031, 10585.704, 289.062, 52758.237 25/05/02,17:53:11,11,08,1, 11.9,1,1, 7.031, 10585.706, 289.026, 52758.224 25/05/02,17:53:11,12,08,1, 11.9,1,1, 7.031, 10585.705, 289.024, 52758.212 25/05/02,17:53:11,13,08,1, 11.9,1,1, 7.031, 10585.668, 289.037, 52758.272 25/05/02,17:53:11,14,08,1, 11.9,1,1, 7.031, 10585.684, 289.047, 52758.250 25/05/02,17:53:11,15,08,1, 11.9,1,1, 7.031, 10585.684, 289.027, 52758.250 25/05/02,17:53:11,16,08,1, 11.9,1,1, 7.031, 10585.673, 289.034, 52758.274 25/05/02,17:53:11,17,08,1, 11.9,1,1, 7.031, 10585.645, 289.041, 52758.343 25/05/02,17:53:11,18,08,1, 11.9,1,1, 7.031, 10585.642, 289.062, 52758.297 25/05/02,17:53:11,19,08,1, 11.9,1,1, 7.031, 10585.652, 289.057, 52758.301 25/05/02,17:53:12,00,08,1, 11.9,1,1, 7.027, 10585.648, 289.057, 52758.301 25/05/02,17:53:12,01,08,1, 11.9,1,1, 7.027, 10585.649, 289.055, 52758.354 25/05/02,17:53:12,02,08,1, 11.9,1,1, 7.027, 10585.636, 289.007, 52758.317 25/05/02,17:53:12,03,08,1, 11.9,1,1, 7.027, 10585.619, 289.042, 52758.287 25/05/02,17:53:12,04,08,1, 11.9,1,1, 7.027, 10585.635, 289.017, 52758.388 25/05/02,17:53:12,05,08,1, 11.9,1,1, 7.027, 10585.594, 289.050, 52758.380 25/05/02,17:53:12,06,08,1, 11.9,1,1, 7.027, 10585.624, 289.065, 52758.413 25/05/02,17:53:12,07,08,1, 11.9,1,1, 7.027, 10585.589, 289.048, 52758.345 25/05/02,17:53:12,08,08,1, 11.9,1,1, 7.027, 10585.584, 289.042, 52758.462 25/05/02,17:53:12,09,08,1, 11.9,1,1, 7.027, 10585.566, 289.021, 52758.453 25/05/02,17:53:12,10,08,1, 11.9,1,1, 7.027, 10585.602, 289.044, 52758.473 25/05/02,17:53:12,11,08,1, 11.9,1,1, 7.027, 10585.596, 289.073, 52758.487 25/05/02,17:53:12,12,08,1, 11.9,1,1, 7.027, 10585.575, 289.031, 52758.482 25/05/02,17:53:12,13,08,1, 11.9,1,1, 7.027, 10585.569, 289.067, 52758.551 25/05/02,17:53:12,14,08,1, 11.9,1,1, 7.027, 10585.581, 289.098, 52758.567 25/05/02,17:53:12,15,08,1, 11.9,1,1, 7.027, 10585.568, 289.075, 52758.500 25/05/02,17:53:12,16,08,1, 11.9,1,1, 7.027, 10585.550, 289.063, 52758.558 25/05/02,17:53:12,17,08,1, 11.9,1,1, 7.027, 10585.560, 289.028, 52758.586 25/05/02,17:53:12,18,08,1, 11.9,1,1, 7.027, 10585.543, 289.063, 52758.571 25/05/02,17:53:12,19,08,1, 11.9,1,1, 7.027, 10585.527, 289.041, 52758.599 25/05/02,17:53:13,00,09,1, 11.9,1,1, 7.030, 10585.523, 289.041, 52758.599 25/05/02,17:53:13,01,09,1, 11.9,1,1, 7.030, 10585.510, 289.086, 52758.614 25/05/02,17:53:13,02,09,1, 11.9,1,1, 7.030, 10585.514, 289.082, 52758.651 25/05/02,17:53:13,03,09,1, 11.9,1,1, 7.030, 10585.503, 289.093, 52758.640 25/05/02,17:53:13,04,09,1, 11.9,1,1, 7.030, 10585.498, 289.056, 52758.569 25/05/02,17:53:13,05,09,1, 11.9,1,1, 7.030, 10585.514, 289.044, 52758.643 25/05/02,17:53:13,06,09,1, 11.9,1,1, 7.030, 10585.509, 289.069, 52758.620 25/05/02,17:53:13,07,09,1, 11.9,1,1, 7.030, 10585.466, 289.073, 52758.757 25/05/02,17:53:13,08,09,1, 11.9,1,1, 7.030, 10585.494, 289.090, 52758.719 25/05/02,17:53:13,09,09,1, 11.9,1,1, 7.030, 10585.492, 289.077, 52758.677 25/05/02,17:53:13,10,09,1, 11.9,1,1, 7.030, 10585.435, 289.071, 52758.709 25/05/02,17:53:13,11,09,1, 11.9,1,1, 7.030, 10585.441, 289.073, 52758.685 25/05/02,17:53:13,12,09,1, 11.9,1,1, 7.030, 10585.442, 289.073, 52758.674 25/05/02,17:53:13,13,09,1, 11.9,1,1, 7.030, 10585.449, 289.121, 52758.804 25/05/02,17:53:13,14,09,1, 11.9,1,1, 7.030, 10585.436, 289.110, 52758.744 25/05/02,17:53:13,15,09,1, 11.9,1,1, 7.030, 10585.438, 289.097, 52758.756 25/05/02,17:53:13,16,09,1, 11.9,1,1, 7.030, 10585.416, 289.122, 52758.770 25/05/02,17:53:13,17,09,1, 11.9,1,1, 7.030, 10585.432, 289.087, 52758.724 25/05/02,17:53:13,18,09,1, 11.9,1,1, 7.030, 10585.423, 289.120, 52758.804 25/05/02,17:53:13,19,09,1, 11.9,1,1, 7.030, 10585.404, 289.121, 52758.830 25/05/02,17:53:14,00,09,1, 11.9,1,1, 7.031, 10585.397, 289.121, 52758.830 25/05/02,17:53:14,01,09,1, 11.9,1,1, 7.031, 10585.414, 289.092, 52758.794 25/05/02,17:53:14,02,09,1, 11.9,1,1, 7.031, 10585.397, 289.083, 52758.821 25/05/02,17:53:14,03,09,1, 11.9,1,1, 7.031, 10585.385, 289.126, 52758.891 25/05/02,17:53:14,04,09,1, 11.9,1,1, 7.031, 10585.372, 289.108, 52758.940 25/05/02,17:53:14,05,09,1, 11.9,1,1, 7.031, 10585.378, 289.089, 52758.875 25/05/02,17:53:14,06,09,1, 11.9,1,1, 7.031, 10585.337, 289.130, 52758.875 25/05/02,17:53:14,07,09,1, 11.9,1,1, 7.031, 10585.365, 289.108, 52758.918 25/05/02,17:53:14,08,09,1, 11.9,1,1, 7.031, 10585.354, 289.132, 52758.915 25/05/02,17:53:14,09,09,1, 11.9,1,1, 7.031, 10585.353, 289.145, 52758.989 25/05/02,17:53:14,10,09,1, 11.9,1,1, 7.031, 10585.350, 289.110, 52758.986 25/05/02,17:53:14,11,09,1, 11.9,1,1, 7.031, 10585.316, 289.151, 52758.941 25/05/02,17:53:14,12,09,1, 11.9,1,1, 7.031, 10585.308, 289.122, 52758.953 25/05/02,17:53:14,13,09,1, 11.9,1,1, 7.031, 10585.320, 289.144, 52758.957 25/05/02,17:53:14,14,09,1, 11.9,1,1, 7.031, 10585.317, 289.136, 52759.150 25/05/02,17:53:14,15,09,1, 11.9,1,1, 7.031, 10585.292, 289.116, 52758.935 25/05/02,17:53:14,16,09,1, 11.9,1,1, 7.031, 10585.316, 289.135, 52758.998 25/05/02,17:53:14,17,09,1, 11.9,1,1, 7.031, 10585.322, 289.147, 52759.072 25/05/02,17:53:14,18,09,1, 11.9,1,1, 7.031, 10585.305, 289.119, 52758.793 25/05/02,17:53:14,19,09,1, 11.9,1,1, 7.031, 10585.269, 289.153, 52759.059 25/05/02,17:53:15,00,09,1, 11.9,1,1, 7.030, 10585.264, 289.153, 52759.059 25/05/02,17:53:15,01,09,1, 11.9,1,1, 7.030, 10585.280, 289.142, 52759.152 25/05/02,17:53:15,02,09,1, 11.9,1,1, 7.030, 10585.252, 289.134, 52759.065 25/05/02,17:53:15,03,09,1, 11.9,1,1, 7.030, 10585.257, 289.157, 52759.124 25/05/02,17:53:15,04,09,1, 11.9,1,1, 7.030, 10585.262, 289.177, 52759.145 25/05/02,17:53:15,05,09,1, 11.9,1,1, 7.030, 10585.273, 289.150, 52759.112 25/05/02,17:53:15,06,09,1, 11.9,1,1, 7.030, 10585.236, 289.165, 52759.201 25/05/02,17:53:15,07,09,1, 11.9,1,1, 7.030, 10585.254, 289.163, 52759.158 25/05/02,17:53:15,08,09,1, 11.9,1,1, 7.030, 10585.238, 289.164, 52759.183 25/05/02,17:53:15,09,09,1, 11.9,1,1, 7.030, 10585.253, 289.180, 52759.181 25/05/02,17:53:15,10,09,1, 11.9,1,1, 7.030, 10585.238, 289.149, 52759.187 25/05/02,17:53:15,11,09,1, 11.9,1,1, 7.030, 10585.225, 289.180, 52759.179 25/05/02,17:53:15,12,09,1, 11.9,1,1, 7.030, 10585.235, 289.203, 52759.244 25/05/02,17:53:15,13,09,1, 11.9,1,1, 7.030, 10585.180, 289.211, 52759.194 25/05/02,17:53:15,14,09,1, 11.9,1,1, 7.030, 10585.218, 289.212, 52759.247 25/05/02,17:53:15,15,09,1, 11.9,1,1, 7.030, 10585.211, 289.171, 52759.187 25/05/02,17:53:15,16,09,1, 11.9,1,1, 7.030, 10585.201, 289.194, 52759.168 25/05/02,17:53:15,17,09,1, 11.9,1,1, 7.030, 10585.192, 289.232, 52759.311 25/05/02,17:53:15,18,09,1, 11.9,1,1, 7.030, 10585.202, 289.195, 52759.288 25/05/02,17:53:15,19,09,1, 11.9,1,1, 7.030, 10585.196, 289.235, 52759.259 25/05/02,17:53:16,00,08,1, 11.9,1,1, 7.026, 10585.189, 289.235, 52759.259 25/05/02,17:53:16,01,08,1, 11.9,1,1, 7.026, 10585.186, 289.211, 52759.405 25/05/02,17:53:16,02,08,1, 11.9,1,1, 7.026, 10585.167, 289.222, 52759.323 25/05/02,17:53:16,03,08,1, 11.9,1,1, 7.026, 10585.182, 289.208, 52759.375 25/05/02,17:53:16,04,08,1, 11.9,1,1, 7.026, 10585.157, 289.212, 52759.354 25/05/02,17:53:16,05,08,1, 11.9,1,1, 7.026, 10585.170, 289.217, 52759.314 25/05/02,17:53:16,06,08,1, 11.9,1,1, 7.026, 10585.170, 289.229, 52759.389 25/05/02,17:53:16,07,08,1, 11.9,1,1, 7.026, 10585.151, 289.227, 52759.432 25/05/02,17:53:16,08,08,1, 11.9,1,1, 7.026, 10585.124, 289.232, 52759.423 25/05/02,17:53:16,09,08,1, 11.9,1,1, 7.026, 10585.150, 289.247, 52759.514 25/05/02,17:53:16,10,08,1, 11.9,1,1, 7.026, 10585.155, 289.223, 52759.434 25/05/02,17:53:16,11,08,1, 11.9,1,1, 7.026, 10585.113, 289.225, 52759.511 25/05/02,17:53:16,12,08,1, 11.9,1,1, 7.026, 10585.115, 289.251, 52759.447 25/05/02,17:53:16,13,08,1, 11.9,1,1, 7.026, 10585.104, 289.230, 52759.492 25/05/02,17:53:16,14,08,1, 11.9,1,1, 7.026, 10585.131, 289.235, 52759.542 25/05/02,17:53:16,15,08,1, 11.9,1,1, 7.026, 10585.107, 289.232, 52759.492 25/05/02,17:53:16,16,08,1, 11.9,1,1, 7.026, 10585.086, 289.245, 52759.554 25/05/02,17:53:16,17,08,1, 11.9,1,1, 7.026, 10585.108, 289.257, 52759.575 25/05/02,17:53:16,18,08,1, 11.9,1,1, 7.026, 10585.094, 289.262, 52759.568 25/05/02,17:53:16,19,08,1, 11.9,1,1, 7.026, 10585.068, 289.249, 52759.536 25/05/02,17:53:17,00,08,1, 11.9,1,1, 7.029, 10585.064, 289.249, 52759.536 25/05/02,17:53:17,01,08,1, 11.9,1,1, 7.029, 10585.066, 289.238, 52759.584 25/05/02,17:53:17,02,08,1, 11.9,1,1, 7.029, 10585.084, 289.272, 52759.565 25/05/02,17:53:17,03,08,1, 11.9,1,1, 7.029, 10585.059, 289.252, 52759.706 25/05/02,17:53:17,04,08,1, 11.9,1,1, 7.029, 10585.041, 289.277, 52759.657 25/05/02,17:53:17,05,08,1, 11.9,1,1, 7.029, 10585.073, 289.292, 52759.701 25/05/02,17:53:17,06,08,1, 11.9,1,1, 7.029, 10585.051, 289.294, 52759.681 25/05/02,17:53:17,07,08,1, 11.9,1,1, 7.029, 10585.056, 289.294, 52759.814 25/05/02,17:53:17,08,08,1, 11.9,1,1, 7.029, 10585.037, 289.289, 52759.582 25/05/02,17:53:17,09,08,1, 11.9,1,1, 7.029, 10585.041, 289.306, 52759.771 25/05/02,17:53:17,10,08,1, 11.9,1,1, 7.029, 10585.010, 289.307, 52759.675 25/05/02,17:53:17,11,08,1, 11.9,1,1, 7.029, 10585.020, 289.285, 52759.755 25/05/02,17:53:17,12,08,1, 11.9,1,1, 7.029, 10585.018, 289.279, 52759.779 25/05/02,17:53:17,13,08,1, 11.9,1,1, 7.029, 10585.000, 289.282, 52759.705 25/05/02,17:53:17,14,08,1, 11.9,1,1, 7.029, 10585.005, 289.281, 52759.768 25/05/02,17:53:17,15,08,1, 11.9,1,1, 7.029, 10585.004, 289.293, 52759.751 25/05/02,17:53:17,16,08,1, 11.9,1,1, 7.029, 10584.980, 289.313, 52759.790 25/05/02,17:53:17,17,08,1, 11.9,1,1, 7.029, 10584.981, 289.306, 52759.822 25/05/02,17:53:17,18,08,1, 11.9,1,1, 7.029, 10584.986, 289.342, 52759.820 25/05/02,17:53:17,19,08,1, 11.9,1,1, 7.029, 10584.965, 289.336, 52759.813 25/05/02,17:53:18,00,09,1, 11.9,1,1, 7.030, 10584.964, 289.336, 52759.813 25/05/02,17:53:18,01,09,1, 11.9,1,1, 7.030, 10584.987, 289.331, 52759.820 25/05/02,17:53:18,02,09,1, 11.9,1,1, 7.030, 10584.943, 289.328, 52759.841 25/05/02,17:53:18,03,09,1, 11.9,1,1, 7.030, 10584.954, 289.324, 52759.790 25/05/02,17:53:18,04,09,1, 11.9,1,1, 7.030, 10584.948, 289.328, 52759.924 25/05/02,17:53:18,05,09,1, 11.9,1,1, 7.030, 10584.927, 289.348, 52759.919 25/05/02,17:53:18,06,09,1, 11.9,1,1, 7.030, 10584.957, 289.332, 52759.894 25/05/02,17:53:18,07,09,1, 11.9,1,1, 7.030, 10584.916, 289.350, 52759.886 25/05/02,17:53:18,08,09,1, 11.9,1,1, 7.030, 10584.900, 289.371, 52759.920 25/05/02,17:53:18,09,09,1, 11.9,1,1, 7.030, 10584.914, 289.355, 52759.946 25/05/02,17:53:18,10,09,1, 11.9,1,1, 7.030, 10584.905, 289.367, 52759.961 25/05/02,17:53:18,11,09,1, 11.9,1,1, 7.030, 10584.887, 289.360, 52760.022 25/05/02,17:53:18,12,09,1, 11.9,1,1, 7.030, 10584.877, 289.365, 52759.995 25/05/02,17:53:18,13,09,1, 11.9,1,1, 7.030, 10584.888, 289.391, 52760.034 25/05/02,17:53:18,14,09,1, 11.9,1,1, 7.030, 10584.882, 289.380, 52760.002 25/05/02,17:53:18,15,09,1, 11.9,1,1, 7.030, 10584.858, 289.397, 52759.981 25/05/02,17:53:18,16,09,1, 11.9,1,1, 7.030, 10584.865, 289.379, 52760.032 25/05/02,17:53:18,17,09,1, 11.9,1,1, 7.030, 10584.855, 289.403, 52760.052 25/05/02,17:53:18,18,09,1, 11.9,1,1, 7.030, 10584.838, 289.402, 52760.091 25/05/02,17:53:18,19,09,1, 11.9,1,1, 7.030, 10584.832, 289.396, 52760.039 25/05/02,17:53:19,00,09,1, 11.9,1,1, 7.028, 10584.830, 289.396, 52760.039 25/05/02,17:53:19,01,09,1, 11.9,1,1, 7.028, 10584.812, 289.403, 52760.141 25/05/02,17:53:19,02,09,1, 11.9,1,1, 7.028, 10584.800, 289.424, 52760.109 25/05/02,17:53:19,03,09,1, 11.9,1,1, 7.028, 10584.812, 289.386, 52760.059 25/05/02,17:53:19,04,09,1, 11.9,1,1, 7.028, 10584.817, 289.421, 52760.157 25/05/02,17:53:19,05,09,1, 11.9,1,1, 7.028, 10584.817, 289.427, 52760.135 25/05/02,17:53:19,06,09,1, 11.9,1,1, 7.028, 10584.804, 289.427, 52760.166 25/05/02,17:53:19,07,09,1, 11.9,1,1, 7.028, 10584.801, 289.451, 52760.254 25/05/02,17:53:19,08,09,1, 11.9,1,1, 7.028, 10584.771, 289.451, 52760.209 25/05/02,17:53:19,09,09,1, 11.9,1,1, 7.028, 10584.770, 289.414, 52760.178 25/05/02,17:53:19,10,09,1, 11.9,1,1, 7.028, 10584.785, 289.426, 52760.210 25/05/02,17:53:19,11,09,1, 11.9,1,1, 7.028, 10584.798, 289.428, 52760.179 25/05/02,17:53:19,12,09,1, 11.9,1,1, 7.028, 10584.745, 289.441, 52760.186 25/05/02,17:53:19,13,09,1, 11.9,1,1, 7.028, 10584.722, 289.480, 52760.397 25/05/02,17:53:19,14,09,1, 11.9,1,1, 7.028, 10584.747, 289.457, 52760.327 25/05/02,17:53:19,15,09,1, 11.9,1,1, 7.028, 10584.757, 289.484, 52760.384 25/05/02,17:53:19,16,09,1, 11.9,1,1, 7.028, 10584.741, 289.472, 52760.303 25/05/02,17:53:19,17,09,1, 11.9,1,1, 7.028, 10584.746, 289.479, 52760.307 25/05/02,17:53:19,18,09,1, 11.9,1,1, 7.028, 10584.723, 289.485, 52760.309 25/05/02,17:53:19,19,09,1, 11.9,1,1, 7.028, 10584.759, 289.486, 52760.366 25/05/02,17:53:20,00,09,1, 11.9,1,1, 7.029, 10584.755, 289.486, 52760.366 25/05/02,17:53:20,01,09,1, 11.9,1,1, 7.029, 10584.754, 289.513, 52760.339 25/05/02,17:53:20,02,09,1, 11.9,1,1, 7.029, 10584.701, 289.490, 52760.405 25/05/02,17:53:20,03,09,1, 11.9,1,1, 7.029, 10584.739, 289.493, 52760.399 25/05/02,17:53:20,04,09,1, 11.9,1,1, 7.029, 10584.724, 289.477, 52760.396 25/05/02,17:53:20,05,09,1, 11.9,1,1, 7.029, 10584.705, 289.513, 52760.482 25/05/02,17:53:20,06,09,1, 11.9,1,1, 7.029, 10584.720, 289.505, 52760.442 25/05/02,17:53:20,07,09,1, 11.9,1,1, 7.029, 10584.723, 289.506, 52760.512 25/05/02,17:53:20,08,09,1, 11.9,1,1, 7.029, 10584.717, 289.537, 52760.458 25/05/02,17:53:20,09,09,1, 11.9,1,1, 7.029, 10584.680, 289.490, 52760.460 25/05/02,17:53:20,10,09,1, 11.9,1,1, 7.029, 10584.702, 289.553, 52760.558 25/05/02,17:53:20,11,09,1, 11.9,1,1, 7.029, 10584.698, 289.530, 52760.530 25/05/02,17:53:20,12,09,1, 11.9,1,1, 7.029, 10584.676, 289.519, 52760.472 25/05/02,17:53:20,13,09,1, 11.9,1,1, 7.029, 10584.688, 289.549, 52760.588 25/05/02,17:53:20,14,09,1, 11.9,1,1, 7.029, 10584.682, 289.534, 52760.506 25/05/02,17:53:20,15,09,1, 11.9,1,1, 7.029, 10584.681, 289.564, 52760.598 25/05/02,17:53:20,16,09,1, 11.9,1,1, 7.029, 10584.697, 289.562, 52760.558 25/05/02,17:53:20,17,09,1, 11.9,1,1, 7.029, 10584.668, 289.560, 52760.621 25/05/02,17:53:20,18,09,1, 11.9,1,1, 7.029, 10584.650, 289.575, 52760.778 25/05/02,17:53:20,19,09,1, 11.9,1,1, 7.029, 10584.637, 289.590, 52760.634 25/05/02,17:53:21,00,08,1, 11.9,1,1, 7.030, 10584.630, 289.590, 52760.634 25/05/02,17:53:21,01,08,1, 11.9,1,1, 7.030, 10584.658, 289.591, 52760.621 25/05/02,17:53:21,02,08,1, 11.9,1,1, 7.030, 10584.641, 289.564, 52760.597 25/05/02,17:53:21,03,08,1, 11.9,1,1, 7.030, 10584.652, 289.596, 52760.614 25/05/02,17:53:21,04,08,1, 11.9,1,1, 7.030, 10584.630, 289.584, 52760.656 25/05/02,17:53:21,05,08,1, 11.9,1,1, 7.030, 10584.668, 289.600, 52760.641 25/05/02,17:53:21,06,08,1, 11.9,1,1, 7.030, 10584.656, 289.595, 52760.656 25/05/02,17:53:21,07,08,1, 11.9,1,1, 7.030, 10584.654, 289.588, 52760.694 25/05/02,17:53:21,08,08,1, 11.9,1,1, 7.030, 10584.623, 289.602, 52760.739 25/05/02,17:53:21,09,08,1, 11.9,1,1, 7.030, 10584.634, 289.607, 52760.688 25/05/02,17:53:21,10,08,1, 11.9,1,1, 7.030, 10584.638, 289.617, 52760.769 25/05/02,17:53:21,11,08,1, 11.9,1,1, 7.030, 10584.619, 289.611, 52760.694 25/05/02,17:53:21,12,08,1, 11.9,1,1, 7.030, 10584.619, 289.611, 52760.765 25/05/02,17:53:21,13,08,1, 11.9,1,1, 7.030, 10584.607, 289.632, 52760.773 25/05/02,17:53:21,14,08,1, 11.9,1,1, 7.030, 10584.625, 289.609, 52760.801 25/05/02,17:53:21,15,08,1, 11.9,1,1, 7.030, 10584.604, 289.625, 52760.800 25/05/02,17:53:21,16,08,1, 11.9,1,1, 7.030, 10584.605, 289.633, 52760.796 25/05/02,17:53:21,17,08,1, 11.9,1,1, 7.030, 10584.608, 289.605, 52760.795 25/05/02,17:53:21,18,08,1, 11.9,1,1, 7.030, 10584.611, 289.616, 52760.813 25/05/02,17:53:21,19,08,1, 11.9,1,1, 7.030, 10584.589, 289.630, 52760.857 25/05/02,17:53:22,00,08,1, 12.0,1,1, 7.029, 10584.588, 289.630, 52760.857 25/05/02,17:53:22,01,08,1, 12.0,1,1, 7.029, 10584.604, 289.638, 52760.850 25/05/02,17:53:22,02,08,1, 12.0,1,1, 7.029, 10584.591, 289.618, 52760.871 25/05/02,17:53:22,03,08,1, 12.0,1,1, 7.029, 10584.588, 289.654, 52760.834 25/05/02,17:53:22,04,08,1, 12.0,1,1, 7.029, 10584.574, 289.651, 52760.899 25/05/02,17:53:22,05,08,1, 12.0,1,1, 7.029, 10584.592, 289.664, 52760.950 25/05/02,17:53:22,06,08,1, 12.0,1,1, 7.029, 10584.572, 289.684, 52760.915 25/05/02,17:53:22,07,08,1, 12.0,1,1, 7.029, 10584.547, 289.672, 52760.957 25/05/02,17:53:22,08,08,1, 12.0,1,1, 7.029, 10584.575, 289.676, 52760.996 25/05/02,17:53:22,09,08,1, 12.0,1,1, 7.029, 10584.585, 289.676, 52760.977 25/05/02,17:53:22,10,08,1, 12.0,1,1, 7.029, 10584.584, 289.655, 52760.939 25/05/02,17:53:22,11,08,1, 12.0,1,1, 7.029, 10584.571, 289.691, 52760.953 25/05/02,17:53:22,12,08,1, 12.0,1,1, 7.029, 10584.548, 289.677, 52760.952 25/05/02,17:53:22,13,08,1, 12.0,1,1, 7.029, 10584.564, 289.672, 52760.952 25/05/02,17:53:22,14,08,1, 12.0,1,1, 7.029, 10584.552, 289.687, 52761.099 25/05/02,17:53:22,15,08,1, 12.0,1,1, 7.029, 10584.574, 289.684, 52761.006 25/05/02,17:53:22,16,08,1, 12.0,1,1, 7.029, 10584.559, 289.672, 52761.014 25/05/02,17:53:22,17,08,1, 12.0,1,1, 7.029, 10584.544, 289.698, 52761.071 25/05/02,17:53:22,18,08,1, 12.0,1,1, 7.029, 10584.560, 289.700, 52761.074 25/05/02,17:53:22,19,08,1, 12.0,1,1, 7.029, 10584.540, 289.691, 52761.055 25/05/02,17:53:23,00,08,1, 12.0,1,1, 7.013, 10584.538, 289.691, 52761.055 25/05/02,17:53:23,01,08,1, 12.0,1,1, 7.013, 10584.550, 289.690, 52761.107 25/05/02,17:53:23,02,08,1, 12.0,1,1, 7.013, 10584.549, 289.698, 52761.171 25/05/02,17:53:23,03,08,1, 12.0,1,1, 7.013, 10584.556, 289.703, 52761.153 25/05/02,17:53:23,04,08,1, 12.0,1,1, 7.013, 10584.546, 289.690, 52761.147 25/05/02,17:53:23,05,08,1, 12.0,1,1, 7.013, 10584.551, 289.727, 52761.181 25/05/02,17:53:23,06,08,1, 12.0,1,1, 7.013, 10584.540, 289.729, 52761.176 25/05/02,17:53:23,07,08,1, 12.0,1,1, 7.013, 10584.528, 289.701, 52761.157 25/05/02,17:53:23,08,08,1, 12.0,1,1, 7.013, 10584.519, 289.760, 52761.222 25/05/02,17:53:23,09,08,1, 12.0,1,1, 7.013, 10584.541, 289.719, 52761.184 25/05/02,17:53:23,10,08,1, 12.0,1,1, 7.013, 10584.523, 289.716, 52761.240 25/05/02,17:53:23,11,08,1, 12.0,1,1, 7.013, 10584.523, 289.749, 52761.255 25/05/02,17:53:23,12,08,1, 12.0,1,1, 7.013, 10584.519, 289.715, 52761.238 25/05/02,17:53:23,13,08,1, 12.0,1,1, 7.013, 10584.533, 289.721, 52761.303 25/05/02,17:53:23,14,08,1, 12.0,1,1, 7.013, 10584.532, 289.748, 52761.268 25/05/02,17:53:23,15,08,1, 12.0,1,1, 7.013, 10584.493, 289.731, 52761.317 25/05/02,17:53:23,16,08,1, 12.0,1,1, 7.013, 10584.497, 289.738, 52761.270 25/05/02,17:53:23,17,08,1, 12.0,1,1, 7.013, 10584.512, 289.700, 52761.301 25/05/02,17:53:23,18,08,1, 12.0,1,1, 7.013, 10584.514, 289.760, 52761.314 25/05/02,17:53:23,19,08,1, 12.0,1,1, 7.013, 10584.488, 289.761, 52761.344 25/05/02,17:53:24,00,08,1, 11.9,1,1, 7.018, 10584.480, 289.761, 52761.344 25/05/02,17:53:24,01,08,1, 11.9,1,1, 7.018, 10584.481, 289.773, 52761.403 25/05/02,17:53:24,02,08,1, 11.9,1,1, 7.018, 10584.489, 289.749, 52761.365 25/05/02,17:53:24,03,08,1, 11.9,1,1, 7.018, 10584.462, 289.763, 52761.430 25/05/02,17:53:24,04,08,1, 11.9,1,1, 7.018, 10584.490, 289.767, 52761.447 25/05/02,17:53:24,05,08,1, 11.9,1,1, 7.018, 10584.478, 289.766, 52761.477 25/05/02,17:53:24,06,08,1, 11.9,1,1, 7.018, 10584.439, 289.765, 52761.478 25/05/02,17:53:24,07,08,1, 11.9,1,1, 7.018, 10584.477, 289.758, 52761.416 25/05/02,17:53:24,08,08,1, 11.9,1,1, 7.018, 10584.451, 289.778, 52761.366 25/05/02,17:53:24,09,08,1, 11.9,1,1, 7.018, 10584.464, 289.766, 52761.494 25/05/02,17:53:24,10,08,1, 11.9,1,1, 7.018, 10584.450, 289.783, 52761.452 25/05/02,17:53:24,11,08,1, 11.9,1,1, 7.018, 10584.452, 289.766, 52761.448 25/05/02,17:53:24,12,08,1, 11.9,1,1, 7.018, 10584.439, 289.780, 52761.532 25/05/02,17:53:24,13,08,1, 11.9,1,1, 7.018, 10584.429, 289.789, 52761.526 25/05/02,17:53:24,14,08,1, 11.9,1,1, 7.018, 10584.470, 289.761, 52761.328 25/05/02,17:53:24,15,08,1, 11.9,1,1, 7.018, 10584.435, 289.770, 52761.495 25/05/02,17:53:24,16,08,1, 11.9,1,1, 7.018, 10584.421, 289.801, 52761.667 25/05/02,17:53:24,17,08,1, 11.9,1,1, 7.018, 10584.432, 289.774, 52761.567 25/05/02,17:53:24,18,08,1, 11.9,1,1, 7.018, 10584.389, 289.768, 52761.474 25/05/02,17:53:24,19,08,1, 11.9,1,1, 7.018, 10584.434, 289.797, 52761.655 25/05/02,17:53:25,00,09,1, 11.8,1,1, 7.026, 10584.430, 289.797, 52761.655 25/05/02,17:53:25,01,09,1, 11.8,1,1, 7.026, 10584.439, 289.799, 52761.598 25/05/02,17:53:25,02,09,1, 11.8,1,1, 7.026, 10584.429, 289.774, 52761.529 25/05/02,17:53:25,03,09,1, 11.8,1,1, 7.026, 10584.421, 289.783, 52761.632 25/05/02,17:53:25,04,09,1, 11.8,1,1, 7.026, 10584.421, 289.822, 52761.622 25/05/02,17:53:25,05,09,1, 11.8,1,1, 7.026, 10584.406, 289.813, 52761.656 25/05/02,17:53:25,06,09,1, 11.8,1,1, 7.026, 10584.408, 289.798, 52761.692 25/05/02,17:53:25,07,09,1, 11.8,1,1, 7.026, 10584.383, 289.811, 52761.630 25/05/02,17:53:25,08,09,1, 11.8,1,1, 7.026, 10584.398, 289.819, 52761.625 25/05/02,17:53:25,09,09,1, 11.8,1,1, 7.026, 10584.392, 289.810, 52761.737 25/05/02,17:53:25,10,09,1, 11.8,1,1, 7.026, 10584.398, 289.796, 52761.646 25/05/02,17:53:25,11,09,1, 11.8,1,1, 7.026, 10584.389, 289.781, 52761.672 25/05/02,17:53:25,12,09,1, 11.8,1,1, 7.026, 10584.405, 289.804, 52761.667 25/05/02,17:53:25,13,09,1, 11.8,1,1, 7.026, 10584.396, 289.810, 52761.680 25/05/02,17:53:25,14,09,1, 11.8,1,1, 7.026, 10584.374, 289.811, 52761.785 25/05/02,17:53:25,15,09,1, 11.8,1,1, 7.026, 10584.363, 289.808, 52761.725 25/05/02,17:53:25,16,09,1, 11.8,1,1, 7.026, 10584.381, 289.811, 52761.826 25/05/02,17:53:25,17,09,1, 11.8,1,1, 7.026, 10584.414, 289.794, 52761.761 25/05/02,17:53:25,18,09,1, 11.8,1,1, 7.026, 10584.396, 289.827, 52761.771 25/05/02,17:53:25,19,09,1, 11.8,1,1, 7.026, 10584.351, 289.837, 52761.834 25/05/02,17:53:26,00,09,1, 12.0,1,1, 7.015, 10584.346, 289.837, 52761.834 25/05/02,17:53:26,01,09,1, 12.0,1,1, 7.015, 10584.355, 289.807, 52761.821 25/05/02,17:53:26,02,09,1, 12.0,1,1, 7.015, 10584.354, 289.825, 52761.807 25/05/02,17:53:26,03,09,1, 12.0,1,1, 7.015, 10584.365, 289.823, 52761.873 25/05/02,17:53:26,04,09,1, 12.0,1,1, 7.015, 10584.368, 289.823, 52761.869 25/05/02,17:53:26,05,09,1, 12.0,1,1, 7.015, 10584.357, 289.826, 52761.831 25/05/02,17:53:26,06,09,1, 12.0,1,1, 7.015, 10584.366, 289.819, 52761.870 25/05/02,17:53:26,07,09,1, 12.0,1,1, 7.015, 10584.339, 289.832, 52761.937 25/05/02,17:53:26,08,09,1, 12.0,1,1, 7.015, 10584.338, 289.814, 52761.945 25/05/02,17:53:26,09,09,1, 12.0,1,1, 7.015, 10584.337, 289.812, 52761.878 25/05/02,17:53:26,10,09,1, 12.0,1,1, 7.015, 10584.326, 289.818, 52761.914 25/05/02,17:53:26,11,09,1, 12.0,1,1, 7.015, 10584.340, 289.819, 52761.927 25/05/02,17:53:26,12,09,1, 12.0,1,1, 7.015, 10584.297, 289.841, 52761.933 25/05/02,17:53:26,13,09,1, 12.0,1,1, 7.015, 10584.331, 289.830, 52761.977 25/05/02,17:53:26,14,09,1, 12.0,1,1, 7.015, 10584.325, 289.834, 52761.981 25/05/02,17:53:26,15,09,1, 12.0,1,1, 7.015, 10584.288, 289.820, 52761.926 25/05/02,17:53:26,16,09,1, 12.0,1,1, 7.015, 10584.302, 289.841, 52762.038 25/05/02,17:53:26,17,09,1, 12.0,1,1, 7.015, 10584.303, 289.828, 52762.018 25/05/02,17:53:26,18,09,1, 12.0,1,1, 7.015, 10584.312, 289.814, 52762.002 25/05/02,17:53:26,19,09,1, 12.0,1,1, 7.015, 10584.288, 289.826, 52762.013 25/05/02,17:53:27,00,09,1, 11.8,1,1, 7.016, 10584.288, 289.826, 52762.013 25/05/02,17:53:27,01,09,1, 11.8,1,1, 7.016, 10584.291, 289.809, 52762.046 25/05/02,17:53:27,02,09,1, 11.8,1,1, 7.016, 10584.284, 289.838, 52762.070 25/05/02,17:53:27,03,09,1, 11.8,1,1, 7.016, 10584.268, 289.840, 52762.152 25/05/02,17:53:27,04,09,1, 11.8,1,1, 7.016, 10584.285, 289.828, 52762.117 25/05/02,17:53:27,05,09,1, 11.8,1,1, 7.016, 10584.269, 289.825, 52762.134 25/05/02,17:53:27,06,09,1, 11.8,1,1, 7.016, 10584.252, 289.847, 52762.150 25/05/02,17:53:27,07,09,1, 11.8,1,1, 7.016, 10584.242, 289.815, 52762.089 25/05/02,17:53:27,08,09,1, 11.8,1,1, 7.016, 10584.260, 289.822, 52762.097 25/05/02,17:53:27,09,09,1, 11.8,1,1, 7.016, 10584.266, 289.824, 52762.189 25/05/02,17:53:27,10,09,1, 11.8,1,1, 7.016, 10584.247, 289.843, 52762.119 25/05/02,17:53:27,11,09,1, 11.8,1,1, 7.016, 10584.245, 289.842, 52762.200 25/05/02,17:53:27,12,09,1, 11.8,1,1, 7.016, 10584.253, 289.842, 52762.220 25/05/02,17:53:27,13,09,1, 11.8,1,1, 7.016, 10584.244, 289.839, 52762.134 25/05/02,17:53:27,14,09,1, 11.8,1,1, 7.016, 10584.219, 289.822, 52762.241 25/05/02,17:53:27,15,09,1, 11.8,1,1, 7.016, 10584.223, 289.833, 52762.227 25/05/02,17:53:27,16,09,1, 11.8,1,1, 7.016, 10584.246, 289.848, 52762.213 25/05/02,17:53:27,17,09,1, 11.8,1,1, 7.016, 10584.224, 289.829, 52762.223 25/05/02,17:53:27,18,09,1, 11.8,1,1, 7.016, 10584.237, 289.834, 52762.284 25/05/02,17:53:27,19,09,1, 11.8,1,1, 7.016, 10584.207, 289.808, 52762.222 25/05/02,17:53:28,00,09,1, 11.9,1,1, 7.019, 10584.204, 289.808, 52762.222 25/05/02,17:53:28,01,09,1, 11.9,1,1, 7.019, 10584.218, 289.825, 52762.250 25/05/02,17:53:28,02,09,1, 11.9,1,1, 7.019, 10584.176, 289.812, 52762.349 25/05/02,17:53:28,03,09,1, 11.9,1,1, 7.019, 10584.196, 289.828, 52762.314 25/05/02,17:53:28,04,09,1, 11.9,1,1, 7.019, 10584.188, 289.806, 52762.322 25/05/02,17:53:28,05,09,1, 11.9,1,1, 7.019, 10584.189, 289.843, 52762.337 25/05/02,17:53:28,06,09,1, 11.9,1,1, 7.019, 10584.176, 289.822, 52762.348 25/05/02,17:53:28,07,09,1, 11.9,1,1, 7.019, 10584.182, 289.828, 52762.313 25/05/02,17:53:28,08,09,1, 11.9,1,1, 7.019, 10584.162, 289.830, 52762.446 25/05/02,17:53:28,09,09,1, 11.9,1,1, 7.019, 10584.165, 289.807, 52762.389 25/05/02,17:53:28,10,09,1, 11.9,1,1, 7.019, 10584.165, 289.825, 52762.349 25/05/02,17:53:28,11,09,1, 11.9,1,1, 7.019, 10584.154, 289.820, 52762.346 25/05/02,17:53:28,12,09,1, 11.9,1,1, 7.019, 10584.147, 289.816, 52762.329 25/05/02,17:53:28,13,09,1, 11.9,1,1, 7.019, 10584.173, 289.825, 52762.610 25/05/02,17:53:28,14,09,1, 11.9,1,1, 7.019, 10584.146, 289.800, 52762.396 25/05/02,17:53:28,15,09,1, 11.9,1,1, 7.019, 10584.109, 289.828, 52762.436 25/05/02,17:53:28,16,09,1, 11.9,1,1, 7.019, 10584.161, 289.832, 52762.487 25/05/02,17:53:28,17,09,1, 11.9,1,1, 7.019, 10584.129, 289.806, 52762.527 25/05/02,17:53:28,18,09,1, 11.9,1,1, 7.019, 10584.119, 289.800, 52762.496 25/05/02,17:53:28,19,09,1, 11.9,1,1, 7.019, 10584.100, 289.799, 52762.514 25/05/02,17:53:29,00,09,1, 11.9,1,1, 7.024, 10584.096, 289.799, 52762.514 25/05/02,17:53:29,01,09,1, 11.9,1,1, 7.024, 10584.127, 289.802, 52762.497 25/05/02,17:53:29,02,09,1, 11.9,1,1, 7.024, 10584.112, 289.808, 52762.519 25/05/02,17:53:29,03,09,1, 11.9,1,1, 7.024, 10584.116, 289.815, 52762.543 25/05/02,17:53:29,04,09,1, 11.9,1,1, 7.024, 10584.100, 289.799, 52762.548 25/05/02,17:53:29,05,09,1, 11.9,1,1, 7.024, 10584.104, 289.791, 52762.557 25/05/02,17:53:29,06,09,1, 11.9,1,1, 7.024, 10584.094, 289.783, 52762.534 25/05/02,17:53:29,07,09,1, 11.9,1,1, 7.024, 10584.089, 289.776, 52762.584 25/05/02,17:53:29,08,09,1, 11.9,1,1, 7.024, 10584.112, 289.790, 52762.561 25/05/02,17:53:29,09,09,1, 11.9,1,1, 7.024, 10584.081, 289.774, 52762.624 25/05/02,17:53:29,10,09,1, 11.9,1,1, 7.024, 10584.062, 289.796, 52762.646 25/05/02,17:53:29,11,09,1, 11.9,1,1, 7.024, 10584.088, 289.749, 52762.592 25/05/02,17:53:29,12,09,1, 11.9,1,1, 7.024, 10584.060, 289.760, 52762.629 25/05/02,17:53:29,13,09,1, 11.9,1,1, 7.024, 10584.072, 289.766, 52762.615 25/05/02,17:53:29,14,09,1, 11.9,1,1, 7.024, 10584.093, 289.764, 52762.659 25/05/02,17:53:29,15,09,1, 11.9,1,1, 7.024, 10584.057, 289.776, 52762.625 25/05/02,17:53:29,16,09,1, 11.9,1,1, 7.024, 10584.093, 289.773, 52762.744 25/05/02,17:53:29,17,09,1, 11.9,1,1, 7.024, 10584.080, 289.793, 52762.684 25/05/02,17:53:29,18,09,1, 11.9,1,1, 7.024, 10584.104, 289.765, 52762.645 25/05/02,17:53:29,19,09,1, 11.9,1,1, 7.024, 10584.083, 289.763, 52762.680 25/05/02,17:53:30,00,08,1, 11.9,1,1, 7.026, 10584.079, 289.763, 52762.680 25/05/02,17:53:30,01,08,1, 11.9,1,1, 7.026, 10584.078, 289.750, 52762.728 25/05/02,17:53:30,02,08,1, 11.9,1,1, 7.026, 10584.058, 289.769, 52762.731 25/05/02,17:53:30,03,08,1, 11.9,1,1, 7.026, 10584.064, 289.765, 52762.740 25/05/02,17:53:30,04,08,1, 11.9,1,1, 7.026, 10584.046, 289.774, 52762.834 25/05/02,17:53:30,05,08,1, 11.9,1,1, 7.026, 10584.040, 289.815, 52762.861 25/05/02,17:53:30,06,08,1, 11.9,1,1, 7.026, 10584.025, 289.749, 52762.752 25/05/02,17:53:30,07,08,1, 11.9,1,1, 7.026, 10584.014, 289.743, 52762.848 25/05/02,17:53:30,08,08,1, 11.9,1,1, 7.026, 10584.024, 289.767, 52762.878 25/05/02,17:53:30,09,08,1, 11.9,1,1, 7.026, 10584.027, 289.760, 52762.909 25/05/02,17:53:30,10,08,1, 11.9,1,1, 7.026, 10583.995, 289.750, 52762.658 25/05/02,17:53:30,11,08,1, 11.9,1,1, 7.026, 10584.040, 289.741, 52762.951 25/05/02,17:53:30,12,08,1, 11.9,1,1, 7.026, 10584.044, 289.733, 52762.754 25/05/02,17:53:30,13,08,1, 11.9,1,1, 7.026, 10584.034, 289.744, 52762.925 25/05/02,17:53:30,14,08,1, 11.9,1,1, 7.026, 10584.000, 289.753, 52762.926 25/05/02,17:53:30,15,08,1, 11.9,1,1, 7.026, 10584.014, 289.735, 52762.957 25/05/02,17:53:30,16,08,1, 11.9,1,1, 7.026, 10584.015, 289.742, 52762.946 25/05/02,17:53:30,17,08,1, 11.9,1,1, 7.026, 10584.011, 289.747, 52762.997 25/05/02,17:53:30,18,08,1, 11.9,1,1, 7.026, 10583.980, 289.703, 52762.945 25/05/02,17:53:30,19,08,1, 11.9,1,1, 7.026, 10584.020, 289.756, 52762.955 25/05/02,17:53:31,00,08,1, 11.9,1,1, 7.023, 10584.012, 289.756, 52762.955 25/05/02,17:53:31,01,08,1, 11.9,1,1, 7.023, 10583.946, 289.734, 52762.961 25/05/02,17:53:31,02,08,1, 11.9,1,1, 7.023, 10583.992, 289.732, 52762.926 25/05/02,17:53:31,03,08,1, 11.9,1,1, 7.023, 10583.993, 289.714, 52763.009 25/05/02,17:53:31,04,08,1, 11.9,1,1, 7.023, 10583.973, 289.731, 52763.082 25/05/02,17:53:31,05,08,1, 11.9,1,1, 7.023, 10584.002, 289.718, 52763.052 25/05/02,17:53:31,06,08,1, 11.9,1,1, 7.023, 10583.951, 289.717, 52763.030 25/05/02,17:53:31,07,08,1, 11.9,1,1, 7.023, 10583.969, 289.719, 52763.081 25/05/02,17:53:31,08,08,1, 11.9,1,1, 7.023, 10583.982, 289.701, 52763.050 25/05/02,17:53:31,09,08,1, 11.9,1,1, 7.023, 10583.955, 289.745, 52763.048 25/05/02,17:53:31,10,08,1, 11.9,1,1, 7.023, 10584.005, 289.708, 52763.070 25/05/02,17:53:31,11,08,1, 11.9,1,1, 7.023, 10583.968, 289.723, 52763.120 25/05/02,17:53:31,12,08,1, 11.9,1,1, 7.023, 10583.948, 289.704, 52763.129 25/05/02,17:53:31,13,08,1, 11.9,1,1, 7.023, 10583.981, 289.701, 52763.133 25/05/02,17:53:31,14,08,1, 11.9,1,1, 7.023, 10583.961, 289.724, 52763.106 25/05/02,17:53:31,15,08,1, 11.9,1,1, 7.023, 10583.971, 289.705, 52763.196 25/05/02,17:53:31,16,08,1, 11.9,1,1, 7.023, 10583.945, 289.709, 52763.131 25/05/02,17:53:31,17,08,1, 11.9,1,1, 7.023, 10583.951, 289.698, 52763.149 25/05/02,17:53:31,18,08,1, 11.9,1,1, 7.023, 10583.963, 289.689, 52763.112 25/05/02,17:53:31,19,08,1, 11.9,1,1, 7.023, 10583.935, 289.696, 52763.170 25/05/02,17:53:32,00,08,1, 12.0,1,1, 7.031, 10583.929, 289.696, 52763.170 25/05/02,17:53:32,01,08,1, 12.0,1,1, 7.031, 10583.972, 289.680, 52763.131 25/05/02,17:53:32,02,08,1, 12.0,1,1, 7.031, 10583.974, 289.673, 52763.128 25/05/02,17:53:32,03,08,1, 12.0,1,1, 7.031, 10583.966, 289.704, 52763.232 25/05/02,17:53:32,04,08,1, 12.0,1,1, 7.031, 10583.954, 289.682, 52763.290 25/05/02,17:53:32,05,08,1, 12.0,1,1, 7.031, 10583.933, 289.690, 52763.162 25/05/02,17:53:32,06,08,1, 12.0,1,1, 7.031, 10583.950, 289.696, 52763.274 25/05/02,17:53:32,07,08,1, 12.0,1,1, 7.031, 10583.918, 289.676, 52763.232 25/05/02,17:53:32,08,08,1, 12.0,1,1, 7.031, 10583.946, 289.701, 52763.189 25/05/02,17:53:32,09,08,1, 12.0,1,1, 7.031, 10583.947, 289.707, 52763.304 25/05/02,17:53:32,10,08,1, 12.0,1,1, 7.031, 10583.927, 289.655, 52763.319 25/05/02,17:53:32,11,08,1, 12.0,1,1, 7.031, 10583.923, 289.689, 52763.375 25/05/02,17:53:32,12,08,1, 12.0,1,1, 7.031, 10583.910, 289.692, 52763.251 25/05/02,17:53:32,13,08,1, 12.0,1,1, 7.031, 10583.902, 289.686, 52763.362 25/05/02,17:53:32,14,08,1, 12.0,1,1, 7.031, 10583.918, 289.665, 52763.301 25/05/02,17:53:32,15,08,1, 12.0,1,1, 7.031, 10583.921, 289.665, 52763.211 25/05/02,17:53:32,16,08,1, 12.0,1,1, 7.031, 10583.916, 289.687, 52763.403 25/05/02,17:53:32,17,08,1, 12.0,1,1, 7.031, 10583.909, 289.654, 52763.407 25/05/02,17:53:32,18,08,1, 12.0,1,1, 7.031, 10583.908, 289.688, 52763.406 25/05/02,17:53:32,19,08,1, 12.0,1,1, 7.031, 10583.938, 289.662, 52763.331 25/05/02,17:53:33,00,08,1, 11.8,1,1, 7.020, 10583.937, 289.662, 52763.331 25/05/02,17:53:33,01,08,1, 11.8,1,1, 7.020, 10583.903, 289.690, 52763.475 25/05/02,17:53:33,02,08,1, 11.8,1,1, 7.020, 10583.891, 289.669, 52763.414 25/05/02,17:53:33,03,08,1, 11.8,1,1, 7.020, 10583.904, 289.695, 52763.424 25/05/02,17:53:33,04,08,1, 11.8,1,1, 7.020, 10583.866, 289.692, 52763.487 25/05/02,17:53:33,05,08,1, 11.8,1,1, 7.020, 10583.899, 289.676, 52763.455 25/05/02,17:53:33,06,08,1, 11.8,1,1, 7.020, 10583.906, 289.682, 52763.464 25/05/02,17:53:33,07,08,1, 11.8,1,1, 7.020, 10583.893, 289.664, 52763.494 25/05/02,17:53:33,08,08,1, 11.8,1,1, 7.020, 10583.892, 289.674, 52763.400 25/05/02,17:53:33,09,08,1, 11.8,1,1, 7.020, 10583.871, 289.644, 52763.481 25/05/02,17:53:33,10,08,1, 11.8,1,1, 7.020, 10583.885, 289.665, 52763.505 25/05/02,17:53:33,11,08,1, 11.8,1,1, 7.020, 10583.885, 289.668, 52763.595 25/05/02,17:53:33,12,08,1, 11.8,1,1, 7.020, 10583.894, 289.658, 52763.527 25/05/02,17:53:33,13,08,1, 11.8,1,1, 7.020, 10583.881, 289.649, 52763.485 25/05/02,17:53:33,14,08,1, 11.8,1,1, 7.020, 10583.894, 289.653, 52763.529 25/05/02,17:53:33,15,08,1, 11.8,1,1, 7.020, 10583.879, 289.663, 52763.512 25/05/02,17:53:33,16,08,1, 11.8,1,1, 7.020, 10583.857, 289.673, 52763.645 25/05/02,17:53:33,17,08,1, 11.8,1,1, 7.020, 10583.869, 289.653, 52763.597 25/05/02,17:53:33,18,08,1, 11.8,1,1, 7.020, 10583.862, 289.666, 52763.625 25/05/02,17:53:33,19,08,1, 11.8,1,1, 7.020, 10583.874, 289.633, 52763.648 25/05/02,17:53:34,00,09,1, 12.0,1,1, 7.017, 10583.870, 289.633, 52763.648 25/05/02,17:53:34,01,09,1, 12.0,1,1, 7.017, 10583.860, 289.627, 52763.600 25/05/02,17:53:34,02,09,1, 12.0,1,1, 7.017, 10583.871, 289.653, 52763.679 25/05/02,17:53:34,03,09,1, 12.0,1,1, 7.017, 10583.839, 289.665, 52763.665 25/05/02,17:53:34,04,09,1, 12.0,1,1, 7.017, 10583.869, 289.638, 52763.735 25/05/02,17:53:34,05,09,1, 12.0,1,1, 7.017, 10583.880, 289.673, 52763.678 25/05/02,17:53:34,06,09,1, 12.0,1,1, 7.017, 10583.879, 289.658, 52763.760 25/05/02,17:53:34,07,09,1, 12.0,1,1, 7.017, 10583.884, 289.659, 52763.767 25/05/02,17:53:34,08,09,1, 12.0,1,1, 7.017, 10583.885, 289.637, 52763.746 25/05/02,17:53:34,09,09,1, 12.0,1,1, 7.017, 10583.881, 289.645, 52763.762 25/05/02,17:53:34,10,09,1, 12.0,1,1, 7.017, 10583.869, 289.625, 52763.732 25/05/02,17:53:34,11,09,1, 12.0,1,1, 7.017, 10583.850, 289.620, 52763.790 25/05/02,17:53:34,12,09,1, 12.0,1,1, 7.017, 10583.876, 289.655, 52763.853 25/05/02,17:53:34,13,09,1, 12.0,1,1, 7.017, 10583.882, 289.628, 52763.772 25/05/02,17:53:34,14,09,1, 12.0,1,1, 7.017, 10583.851, 289.635, 52763.744 25/05/02,17:53:34,15,09,1, 12.0,1,1, 7.017, 10583.844, 289.636, 52763.834 25/05/02,17:53:34,16,09,1, 12.0,1,1, 7.017, 10583.856, 289.635, 52763.904 25/05/02,17:53:34,17,09,1, 12.0,1,1, 7.017, 10583.865, 289.621, 52763.867 25/05/02,17:53:34,18,09,1, 12.0,1,1, 7.017, 10583.840, 289.628, 52763.843 25/05/02,17:53:34,19,09,1, 12.0,1,1, 7.017, 10583.867, 289.631, 52763.839 25/05/02,17:53:35,00,09,1, 11.9,1,1, 7.017, 10583.862, 289.631, 52763.839 25/05/02,17:53:35,01,09,1, 11.9,1,1, 7.017, 10583.863, 289.640, 52763.860 25/05/02,17:53:35,02,09,1, 11.9,1,1, 7.017, 10583.863, 289.673, 52763.860 25/05/02,17:53:35,03,09,1, 11.9,1,1, 7.017, 10583.877, 289.628, 52763.960 25/05/02,17:53:35,04,09,1, 11.9,1,1, 7.017, 10583.858, 289.647, 52763.944 25/05/02,17:53:35,05,09,1, 11.9,1,1, 7.017, 10583.845, 289.634, 52763.907 25/05/02,17:53:35,06,09,1, 11.9,1,1, 7.017, 10583.853, 289.656, 52763.971 25/05/02,17:53:35,07,09,1, 11.9,1,1, 7.017, 10583.850, 289.651, 52763.950 25/05/02,17:53:35,08,09,1, 11.9,1,1, 7.017, 10583.832, 289.650, 52763.915 25/05/02,17:53:35,09,09,1, 11.9,1,1, 7.017, 10583.818, 289.647, 52763.983 25/05/02,17:53:35,10,09,1, 11.9,1,1, 7.017, 10583.855, 289.630, 52763.973 25/05/02,17:53:35,11,09,1, 11.9,1,1, 7.017, 10583.860, 289.628, 52764.049 25/05/02,17:53:35,12,09,1, 11.9,1,1, 7.017, 10583.860, 289.622, 52763.951 25/05/02,17:53:35,13,09,1, 11.9,1,1, 7.017, 10583.839, 289.621, 52764.046 25/05/02,17:53:35,14,09,1, 11.9,1,1, 7.017, 10583.847, 289.664, 52764.085 25/05/02,17:53:35,15,09,1, 11.9,1,1, 7.017, 10583.835, 289.617, 52763.990 25/05/02,17:53:35,16,09,1, 11.9,1,1, 7.017, 10583.847, 289.631, 52764.021 25/05/02,17:53:35,17,09,1, 11.9,1,1, 7.017, 10583.856, 289.620, 52764.020 25/05/02,17:53:35,18,09,1, 11.9,1,1, 7.017, 10583.870, 289.640, 52764.052 25/05/02,17:53:35,19,09,1, 11.9,1,1, 7.017, 10583.851, 289.650, 52764.111 25/05/02,17:53:36,00,10,1, 11.8,1,1, 7.022, 10583.845, 289.650, 52764.111 25/05/02,17:53:36,01,10,1, 11.8,1,1, 7.022, 10583.842, 289.669, 52764.131 25/05/02,17:53:36,02,10,1, 11.8,1,1, 7.022, 10583.837, 289.627, 52764.114 25/05/02,17:53:36,03,10,1, 11.8,1,1, 7.022, 10583.846, 289.650, 52764.096 25/05/02,17:53:36,04,10,1, 11.8,1,1, 7.022, 10583.844, 289.638, 52764.092 25/05/02,17:53:36,05,10,1, 11.8,1,1, 7.022, 10583.813, 289.636, 52764.101 25/05/02,17:53:36,06,10,1, 11.8,1,1, 7.022, 10583.852, 289.638, 52764.190 25/05/02,17:53:36,07,10,1, 11.8,1,1, 7.022, 10583.832, 289.630, 52764.196 25/05/02,17:53:36,08,10,1, 11.8,1,1, 7.022, 10583.816, 289.638, 52764.156 25/05/02,17:53:36,09,10,1, 11.8,1,1, 7.022, 10583.823, 289.641, 52764.198 25/05/02,17:53:36,10,10,1, 11.8,1,1, 7.022, 10583.854, 289.641, 52764.170 25/05/02,17:53:36,11,10,1, 11.8,1,1, 7.022, 10583.853, 289.639, 52764.263 25/05/02,17:53:36,12,10,1, 11.8,1,1, 7.022, 10583.822, 289.635, 52764.201 25/05/02,17:53:36,13,10,1, 11.8,1,1, 7.022, 10583.832, 289.640, 52764.168 25/05/02,17:53:36,14,10,1, 11.8,1,1, 7.022, 10583.826, 289.636, 52764.293 25/05/02,17:53:36,15,10,1, 11.8,1,1, 7.022, 10583.805, 289.654, 52764.195 25/05/02,17:53:36,16,10,1, 11.8,1,1, 7.022, 10583.848, 289.645, 52764.222 25/05/02,17:53:36,17,10,1, 11.8,1,1, 7.022, 10583.807, 289.655, 52764.250 25/05/02,17:53:36,18,10,1, 11.8,1,1, 7.022, 10583.815, 289.656, 52764.263 25/05/02,17:53:36,19,10,1, 11.8,1,1, 7.022, 10583.841, 289.646, 52764.369 25/05/02,17:53:37,00,10,1, 11.8,1,1, 7.016, 10583.837, 289.646, 52764.369 25/05/02,17:53:37,01,10,1, 11.8,1,1, 7.016, 10583.836, 289.639, 52764.313 25/05/02,17:53:37,02,10,1, 11.8,1,1, 7.016, 10583.853, 289.653, 52764.306 25/05/02,17:53:37,03,10,1, 11.8,1,1, 7.016, 10583.831, 289.649, 52764.377 25/05/02,17:53:37,04,10,1, 11.8,1,1, 7.016, 10583.846, 289.654, 52764.393 25/05/02,17:53:37,05,10,1, 11.8,1,1, 7.016, 10583.828, 289.674, 52764.427 25/05/02,17:53:37,06,10,1, 11.8,1,1, 7.016, 10583.832, 289.648, 52764.288 25/05/02,17:53:37,07,10,1, 11.8,1,1, 7.016, 10583.835, 289.649, 52764.436 25/05/02,17:53:37,08,10,1, 11.8,1,1, 7.016, 10583.851, 289.633, 52764.380 25/05/02,17:53:37,09,10,1, 11.8,1,1, 7.016, 10583.813, 289.657, 52764.447 25/05/02,17:53:37,10,10,1, 11.8,1,1, 7.016, 10583.822, 289.668, 52764.451 25/05/02,17:53:37,11,10,1, 11.8,1,1, 7.016, 10583.832, 289.655, 52764.461 25/05/02,17:53:37,12,10,1, 11.8,1,1, 7.016, 10583.819, 289.676, 52764.493 25/05/02,17:53:37,13,10,1, 11.8,1,1, 7.016, 10583.843, 289.672, 52764.527 25/05/02,17:53:37,14,10,1, 11.8,1,1, 7.016, 10583.840, 289.676, 52764.461 25/05/02,17:53:37,15,10,1, 11.8,1,1, 7.016, 10583.822, 289.665, 52764.435 25/05/02,17:53:37,16,10,1, 11.8,1,1, 7.016, 10583.820, 289.662, 52764.509 25/05/02,17:53:37,17,10,1, 11.8,1,1, 7.016, 10583.837, 289.666, 52764.513 25/05/02,17:53:37,18,10,1, 11.8,1,1, 7.016, 10583.832, 289.674, 52764.554 25/05/02,17:53:37,19,10,1, 11.8,1,1, 7.016, 10583.825, 289.666, 52764.517 25/05/02,17:53:38,00,09,1, 11.9,1,1, 7.015, 10583.820, 289.666, 52764.517 25/05/02,17:53:38,01,09,1, 11.9,1,1, 7.015, 10583.848, 289.651, 52764.572 25/05/02,17:53:38,02,09,1, 11.9,1,1, 7.015, 10583.826, 289.663, 52764.582 25/05/02,17:53:38,03,09,1, 11.9,1,1, 7.015, 10583.835, 289.669, 52764.550 25/05/02,17:53:38,04,09,1, 11.9,1,1, 7.015, 10583.829, 289.674, 52764.586 25/05/02,17:53:38,05,09,1, 11.9,1,1, 7.015, 10583.848, 289.626, 52764.602 25/05/02,17:53:38,06,09,1, 11.9,1,1, 7.015, 10583.839, 289.667, 52764.639 25/05/02,17:53:38,07,09,1, 11.9,1,1, 7.015, 10583.824, 289.650, 52764.655 25/05/02,17:53:38,08,09,1, 11.9,1,1, 7.015, 10583.825, 289.646, 52764.617 25/05/02,17:53:38,09,09,1, 11.9,1,1, 7.015, 10583.849, 289.657, 52764.710 25/05/02,17:53:38,10,09,1, 11.9,1,1, 7.015, 10583.849, 289.646, 52764.635 25/05/02,17:53:38,11,09,1, 11.9,1,1, 7.015, 10583.854, 289.667, 52764.662 25/05/02,17:53:38,12,09,1, 11.9,1,1, 7.015, 10583.838, 289.666, 52764.709 25/05/02,17:53:38,13,09,1, 11.9,1,1, 7.015, 10583.833, 289.650, 52764.656 25/05/02,17:53:38,14,09,1, 11.9,1,1, 7.015, 10583.835, 289.646, 52764.725 25/05/02,17:53:38,15,09,1, 11.9,1,1, 7.015, 10583.850, 289.634, 52764.692 25/05/02,17:53:38,16,09,1, 11.9,1,1, 7.015, 10583.840, 289.665, 52764.642 25/05/02,17:53:38,17,09,1, 11.9,1,1, 7.015, 10583.829, 289.654, 52764.771 25/05/02,17:53:38,18,09,1, 11.9,1,1, 7.015, 10583.836, 289.668, 52764.762 25/05/02,17:53:38,19,09,1, 11.9,1,1, 7.015, 10583.844, 289.659, 52764.751 25/05/02,17:53:39,00,08,1, 11.8,1,1, 7.026, 10583.837, 289.659, 52764.751 25/05/02,17:53:39,01,08,1, 11.8,1,1, 7.026, 10583.854, 289.649, 52764.792 25/05/02,17:53:39,02,08,1, 11.8,1,1, 7.026, 10583.859, 289.649, 52764.770 25/05/02,17:53:39,03,08,1, 11.8,1,1, 7.026, 10583.849, 289.659, 52764.740 25/05/02,17:53:39,04,08,1, 11.8,1,1, 7.026, 10583.870, 289.645, 52764.884 25/05/02,17:53:39,05,08,1, 11.8,1,1, 7.026, 10583.847, 289.661, 52764.835 25/05/02,17:53:39,06,08,1, 11.8,1,1, 7.026, 10583.871, 289.672, 52764.839 25/05/02,17:53:39,07,08,1, 11.8,1,1, 7.026, 10583.841, 289.665, 52764.809 25/05/02,17:53:39,08,08,1, 11.8,1,1, 7.026, 10583.844, 289.663, 52764.887 25/05/02,17:53:39,09,08,1, 11.8,1,1, 7.026, 10583.859, 289.661, 52764.823 25/05/02,17:53:39,10,08,1, 11.8,1,1, 7.026, 10583.847, 289.668, 52764.858 25/05/02,17:53:39,11,08,1, 11.8,1,1, 7.026, 10583.860, 289.639, 52764.853 25/05/02,17:53:39,12,08,1, 11.8,1,1, 7.026, 10583.838, 289.654, 52764.880 25/05/02,17:53:39,13,08,1, 11.8,1,1, 7.026, 10583.858, 289.663, 52764.928 25/05/02,17:53:39,14,08,1, 11.8,1,1, 7.026, 10583.853, 289.645, 52764.948 25/05/02,17:53:39,15,08,1, 11.8,1,1, 7.026, 10583.884, 289.673, 52764.984 25/05/02,17:53:39,16,08,1, 11.8,1,1, 7.026, 10583.840, 289.648, 52764.946 25/05/02,17:53:39,17,08,1, 11.8,1,1, 7.026, 10583.871, 289.661, 52764.998 25/05/02,17:53:39,18,08,1, 11.8,1,1, 7.026, 10583.886, 289.638, 52764.942 25/05/02,17:53:39,19,08,1, 11.8,1,1, 7.026, 10583.872, 289.655, 52765.001 25/05/02,17:53:40,00,09,1, 11.9,1,1, 7.015, 10583.870, 289.655, 52765.001 25/05/02,17:53:40,01,09,1, 11.9,1,1, 7.015, 10583.875, 289.654, 52764.986 25/05/02,17:53:40,02,09,1, 11.9,1,1, 7.015, 10583.842, 289.661, 52765.006 25/05/02,17:53:40,03,09,1, 11.9,1,1, 7.015, 10583.851, 289.634, 52764.993 25/05/02,17:53:40,04,09,1, 11.9,1,1, 7.015, 10583.868, 289.671, 52764.992 25/05/02,17:53:40,05,09,1, 11.9,1,1, 7.015, 10583.848, 289.651, 52765.053 25/05/02,17:53:40,06,09,1, 11.9,1,1, 7.015, 10583.894, 289.662, 52765.086 25/05/02,17:53:40,07,09,1, 11.9,1,1, 7.015, 10583.858, 289.655, 52765.036 25/05/02,17:53:40,08,09,1, 11.9,1,1, 7.015, 10583.847, 289.637, 52765.106 25/05/02,17:53:40,09,09,1, 11.9,1,1, 7.015, 10583.886, 289.671, 52765.088 25/05/02,17:53:40,10,09,1, 11.9,1,1, 7.015, 10583.882, 289.646, 52765.056 25/05/02,17:53:40,11,09,1, 11.9,1,1, 7.015, 10583.891, 289.650, 52765.094 25/05/02,17:53:40,12,09,1, 11.9,1,1, 7.015, 10583.881, 289.642, 52765.199 25/05/02,17:53:40,13,09,1, 11.9,1,1, 7.015, 10583.885, 289.670, 52765.154 25/05/02,17:53:40,14,09,1, 11.9,1,1, 7.015, 10583.884, 289.649, 52765.183 25/05/02,17:53:40,15,09,1, 11.9,1,1, 7.015, 10583.907, 289.619, 52765.136 25/05/02,17:53:40,16,09,1, 11.9,1,1, 7.015, 10583.895, 289.657, 52765.237 25/05/02,17:53:40,17,09,1, 11.9,1,1, 7.015, 10583.888, 289.625, 52765.134 25/05/02,17:53:40,18,09,1, 11.9,1,1, 7.015, 10583.903, 289.638, 52765.139 25/05/02,17:53:40,19,09,1, 11.9,1,1, 7.015, 10583.884, 289.649, 52765.175 25/05/02,17:53:41,00,08,1, 11.9,1,1, 7.019, 10583.879, 289.649, 52765.175 25/05/02,17:53:41,01,08,1, 11.9,1,1, 7.019, 10583.885, 289.662, 52765.192 25/05/02,17:53:41,02,08,1, 11.9,1,1, 7.019, 10583.900, 289.653, 52765.298 25/05/02,17:53:41,03,08,1, 11.9,1,1, 7.019, 10583.900, 289.658, 52765.278 25/05/02,17:53:41,04,08,1, 11.9,1,1, 7.019, 10583.873, 289.663, 52765.266 25/05/02,17:53:41,05,08,1, 11.9,1,1, 7.019, 10583.927, 289.609, 52765.295 25/05/02,17:53:41,06,08,1, 11.9,1,1, 7.019, 10583.921, 289.656, 52765.281 25/05/02,17:53:41,07,08,1, 11.9,1,1, 7.019, 10583.895, 289.635, 52765.288 25/05/02,17:53:41,08,08,1, 11.9,1,1, 7.019, 10583.914, 289.661, 52765.325 25/05/02,17:53:41,09,08,1, 11.9,1,1, 7.019, 10583.875, 289.627, 52765.323 25/05/02,17:53:41,10,08,1, 11.9,1,1, 7.019, 10583.901, 289.648, 52765.347 25/05/02,17:53:41,11,08,1, 11.9,1,1, 7.019, 10583.925, 289.660, 52765.388 25/05/02,17:53:41,12,08,1, 11.9,1,1, 7.019, 10583.919, 289.646, 52765.433 25/05/02,17:53:41,13,08,1, 11.9,1,1, 7.019, 10583.879, 289.670, 52765.402 25/05/02,17:53:41,14,08,1, 11.9,1,1, 7.019, 10583.932, 289.648, 52765.379 25/05/02,17:53:41,15,08,1, 11.9,1,1, 7.019, 10583.868, 289.653, 52765.382 25/05/02,17:53:41,16,08,1, 11.9,1,1, 7.019, 10583.908, 289.651, 52765.391 25/05/02,17:53:41,17,08,1, 11.9,1,1, 7.019, 10583.920, 289.615, 52765.270 25/05/02,17:53:41,18,08,1, 11.9,1,1, 7.019, 10583.941, 289.654, 52765.424 25/05/02,17:53:41,19,08,1, 11.9,1,1, 7.019, 10583.956, 289.653, 52765.384 25/05/02,17:53:42,00,09,1, 11.8,1,1, 7.024, 10583.954, 289.653, 52765.384 25/05/02,17:53:42,01,09,1, 11.8,1,1, 7.024, 10583.947, 289.651, 52765.529 25/05/02,17:53:42,02,09,1, 11.8,1,1, 7.024, 10583.954, 289.669, 52765.454 25/05/02,17:53:42,03,09,1, 11.8,1,1, 7.024, 10583.937, 289.664, 52765.477 25/05/02,17:53:42,04,09,1, 11.8,1,1, 7.024, 10583.948, 289.658, 52765.545 25/05/02,17:53:42,05,09,1, 11.8,1,1, 7.024, 10583.956, 289.657, 52765.533 25/05/02,17:53:42,06,09,1, 11.8,1,1, 7.024, 10583.944, 289.663, 52765.499 25/05/02,17:53:42,07,09,1, 11.8,1,1, 7.024, 10583.962, 289.653, 52765.462 25/05/02,17:53:42,08,09,1, 11.8,1,1, 7.024, 10583.932, 289.689, 52765.689 25/05/02,17:53:42,09,09,1, 11.8,1,1, 7.024, 10584.009, 289.657, 52765.516 25/05/02,17:53:42,10,09,1, 11.8,1,1, 7.024, 10583.979, 289.668, 52765.530 25/05/02,17:53:42,11,09,1, 11.8,1,1, 7.024, 10583.964, 289.656, 52765.554 25/05/02,17:53:42,12,09,1, 11.8,1,1, 7.024, 10583.951, 289.662, 52765.542 25/05/02,17:53:42,13,09,1, 11.8,1,1, 7.024, 10583.976, 289.666, 52765.582 25/05/02,17:53:42,14,09,1, 11.8,1,1, 7.024, 10583.975, 289.652, 52765.580 25/05/02,17:53:42,15,09,1, 11.8,1,1, 7.024, 10583.976, 289.653, 52765.578 25/05/02,17:53:42,16,09,1, 11.8,1,1, 7.024, 10583.979, 289.679, 52765.622 25/05/02,17:53:42,17,09,1, 11.8,1,1, 7.024, 10583.977, 289.667, 52765.643 25/05/02,17:53:42,18,09,1, 11.8,1,1, 7.024, 10583.974, 289.650, 52765.640 25/05/02,17:53:42,19,09,1, 11.8,1,1, 7.024, 10583.978, 289.672, 52765.618 25/05/02,17:53:43,00,09,1, 11.9,1,1, 7.016, 10583.971, 289.672, 52765.618 25/05/02,17:53:43,01,09,1, 11.9,1,1, 7.016, 10583.987, 289.655, 52765.613 25/05/02,17:53:43,02,09,1, 11.9,1,1, 7.016, 10583.979, 289.652, 52765.646 25/05/02,17:53:43,03,09,1, 11.9,1,1, 7.016, 10583.998, 289.665, 52765.713 25/05/02,17:53:43,04,09,1, 11.9,1,1, 7.016, 10583.980, 289.682, 52765.677 25/05/02,17:53:43,05,09,1, 11.9,1,1, 7.016, 10583.994, 289.666, 52765.751 25/05/02,17:53:43,06,09,1, 11.9,1,1, 7.016, 10583.963, 289.662, 52765.761 25/05/02,17:53:43,07,09,1, 11.9,1,1, 7.016, 10583.990, 289.668, 52765.690 25/05/02,17:53:43,08,09,1, 11.9,1,1, 7.016, 10583.985, 289.658, 52765.712 25/05/02,17:53:43,09,09,1, 11.9,1,1, 7.016, 10583.973, 289.658, 52765.775 25/05/02,17:53:43,10,09,1, 11.9,1,1, 7.016, 10583.989, 289.646, 52765.702 25/05/02,17:53:43,11,09,1, 11.9,1,1, 7.016, 10583.970, 289.667, 52765.788 25/05/02,17:53:43,12,09,1, 11.9,1,1, 7.016, 10584.003, 289.676, 52765.759 25/05/02,17:53:43,13,09,1, 11.9,1,1, 7.016, 10584.001, 289.691, 52765.779 25/05/02,17:53:43,14,09,1, 11.9,1,1, 7.016, 10584.022, 289.677, 52765.767 25/05/02,17:53:43,15,09,1, 11.9,1,1, 7.016, 10583.995, 289.670, 52765.841 25/05/02,17:53:43,16,09,1, 11.9,1,1, 7.016, 10583.985, 289.687, 52765.966 25/05/02,17:53:43,17,09,1, 11.9,1,1, 7.016, 10584.009, 289.683, 52765.830 25/05/02,17:53:43,18,09,1, 11.9,1,1, 7.016, 10583.978, 289.707, 52765.995 25/05/02,17:53:43,19,09,1, 11.9,1,1, 7.016, 10584.037, 289.647, 52765.811 25/05/02,17:53:44,00,09,1, 11.9,1,1, 7.023, 10584.029, 289.647, 52765.811 25/05/02,17:53:44,01,09,1, 11.9,1,1, 7.023, 10584.034, 289.687, 52765.875 25/05/02,17:53:44,02,09,1, 11.9,1,1, 7.023, 10583.999, 289.693, 52765.928 25/05/02,17:53:44,03,09,1, 11.9,1,1, 7.023, 10584.027, 289.681, 52765.955 25/05/02,17:53:44,04,09,1, 11.9,1,1, 7.023, 10584.057, 289.694, 52765.991 25/05/02,17:53:44,05,09,1, 11.9,1,1, 7.023, 10584.027, 289.684, 52765.987 25/05/02,17:53:44,06,09,1, 11.9,1,1, 7.023, 10584.040, 289.675, 52765.961 25/05/02,17:53:44,07,09,1, 11.9,1,1, 7.023, 10584.016, 289.661, 52765.941 25/05/02,17:53:44,08,09,1, 11.9,1,1, 7.023, 10584.051, 289.658, 52766.017 25/05/02,17:53:44,09,09,1, 11.9,1,1, 7.023, 10584.021, 289.677, 52766.008 25/05/02,17:53:44,10,09,1, 11.9,1,1, 7.023, 10584.058, 289.678, 52765.997 25/05/02,17:53:44,11,09,1, 11.9,1,1, 7.023, 10584.056, 289.680, 52765.990 25/05/02,17:53:44,12,09,1, 11.9,1,1, 7.023, 10584.048, 289.692, 52766.013 25/05/02,17:53:44,13,09,1, 11.9,1,1, 7.023, 10584.062, 289.684, 52766.032 25/05/02,17:53:44,14,09,1, 11.9,1,1, 7.023, 10584.032, 289.674, 52766.022 25/05/02,17:53:44,15,09,1, 11.9,1,1, 7.023, 10584.050, 289.679, 52766.100 25/05/02,17:53:44,16,09,1, 11.9,1,1, 7.023, 10584.046, 289.677, 52766.091 25/05/02,17:53:44,17,09,1, 11.9,1,1, 7.023, 10584.050, 289.697, 52766.066 25/05/02,17:53:44,18,09,1, 11.9,1,1, 7.023, 10584.065, 289.677, 52766.093 25/05/02,17:53:44,19,09,1, 11.9,1,1, 7.023, 10584.049, 289.701, 52766.144 25/05/02,17:53:45,00,09,1, 11.9,1,1, 7.022, 10584.046, 289.701, 52766.144 25/05/02,17:53:45,01,09,1, 11.9,1,1, 7.022, 10584.065, 289.698, 52766.164 25/05/02,17:53:45,02,09,1, 11.9,1,1, 7.022, 10584.045, 289.699, 52766.211 25/05/02,17:53:45,03,09,1, 11.9,1,1, 7.022, 10584.080, 289.683, 52766.162 25/05/02,17:53:45,04,09,1, 11.9,1,1, 7.022, 10584.057, 289.678, 52766.194 25/05/02,17:53:45,05,09,1, 11.9,1,1, 7.022, 10584.064, 289.708, 52766.158 25/05/02,17:53:45,06,09,1, 11.9,1,1, 7.022, 10584.078, 289.689, 52766.218 25/05/02,17:53:45,07,09,1, 11.9,1,1, 7.022, 10584.043, 289.712, 52766.197 25/05/02,17:53:45,08,09,1, 11.9,1,1, 7.022, 10584.058, 289.710, 52766.192 25/05/02,17:53:45,09,09,1, 11.9,1,1, 7.022, 10584.093, 289.712, 52766.240 25/05/02,17:53:45,10,09,1, 11.9,1,1, 7.022, 10584.058, 289.705, 52766.261 25/05/02,17:53:45,11,09,1, 11.9,1,1, 7.022, 10584.073, 289.720, 52766.262 25/05/02,17:53:45,12,09,1, 11.9,1,1, 7.022, 10584.071, 289.738, 52766.245 25/05/02,17:53:45,13,09,1, 11.9,1,1, 7.022, 10584.064, 289.701, 52766.242 25/05/02,17:53:45,14,09,1, 11.9,1,1, 7.022, 10584.076, 289.698, 52766.296 25/05/02,17:53:45,15,09,1, 11.9,1,1, 7.022, 10584.048, 289.714, 52766.370 25/05/02,17:53:45,16,09,1, 11.9,1,1, 7.022, 10584.082, 289.730, 52766.390 25/05/02,17:53:45,17,09,1, 11.9,1,1, 7.022, 10584.084, 289.722, 52766.400 25/05/02,17:53:45,18,09,1, 11.9,1,1, 7.022, 10584.111, 289.734, 52766.376 25/05/02,17:53:45,19,09,1, 11.9,1,1, 7.022, 10584.099, 289.743, 52766.373 25/05/02,17:53:46,00,09,1, 11.9,1,1, 7.028, 10584.096, 289.743, 52766.373 25/05/02,17:53:46,01,09,1, 11.9,1,1, 7.028, 10584.074, 289.722, 52766.403 25/05/02,17:53:46,02,09,1, 11.9,1,1, 7.028, 10584.086, 289.736, 52766.433 25/05/02,17:53:46,03,09,1, 11.9,1,1, 7.028, 10584.085, 289.763, 52766.355 25/05/02,17:53:46,04,09,1, 11.9,1,1, 7.028, 10584.088, 289.764, 52766.448 25/05/02,17:53:46,05,09,1, 11.9,1,1, 7.028, 10584.073, 289.758, 52766.426 25/05/02,17:53:46,06,09,1, 11.9,1,1, 7.028, 10584.098, 289.769, 52766.448 25/05/02,17:53:46,07,09,1, 11.9,1,1, 7.028, 10584.095, 289.747, 52766.463 25/05/02,17:53:46,08,09,1, 11.9,1,1, 7.028, 10584.093, 289.748, 52766.424 25/05/02,17:53:46,09,09,1, 11.9,1,1, 7.028, 10584.084, 289.778, 52766.501 25/05/02,17:53:46,10,09,1, 11.9,1,1, 7.028, 10584.087, 289.794, 52766.510 25/05/02,17:53:46,11,09,1, 11.9,1,1, 7.028, 10584.077, 289.776, 52766.456 25/05/02,17:53:46,12,09,1, 11.9,1,1, 7.028, 10584.078, 289.780, 52766.496 25/05/02,17:53:46,13,09,1, 11.9,1,1, 7.028, 10584.100, 289.793, 52766.549 25/05/02,17:53:46,14,09,1, 11.9,1,1, 7.028, 10584.101, 289.788, 52766.551 25/05/02,17:53:46,15,09,1, 11.9,1,1, 7.028, 10584.110, 289.813, 52766.583 25/05/02,17:53:46,16,09,1, 11.9,1,1, 7.028, 10584.082, 289.796, 52766.569 25/05/02,17:53:46,17,09,1, 11.9,1,1, 7.028, 10584.081, 289.804, 52766.554 25/05/02,17:53:46,18,09,1, 11.9,1,1, 7.028, 10584.081, 289.824, 52766.636 25/05/02,17:53:46,19,09,1, 11.9,1,1, 7.028, 10584.079, 289.807, 52766.595 25/05/02,17:53:47,00,08,1, 11.9,1,1, 7.025, 10584.079, 289.807, 52766.595 25/05/02,17:53:47,01,08,1, 11.9,1,1, 7.025, 10584.112, 289.803, 52766.608 25/05/02,17:53:47,02,08,1, 11.9,1,1, 7.025, 10584.118, 289.809, 52766.691 25/05/02,17:53:47,03,08,1, 11.9,1,1, 7.025, 10584.099, 289.845, 52766.661 25/05/02,17:53:47,04,08,1, 11.9,1,1, 7.025, 10584.114, 289.837, 52766.716 25/05/02,17:53:47,05,08,1, 11.9,1,1, 7.025, 10584.088, 289.842, 52766.683 25/05/02,17:53:47,06,08,1, 11.9,1,1, 7.025, 10584.091, 289.835, 52766.753 25/05/02,17:53:47,07,08,1, 11.9,1,1, 7.025, 10584.103, 289.838, 52766.693 25/05/02,17:53:47,08,08,1, 11.9,1,1, 7.025, 10584.069, 289.819, 52766.740 25/05/02,17:53:47,09,08,1, 11.9,1,1, 7.025, 10584.106, 289.837, 52766.733 25/05/02,17:53:47,10,08,1, 11.9,1,1, 7.025, 10584.069, 289.820, 52766.789 25/05/02,17:53:47,11,08,1, 11.9,1,1, 7.025, 10584.106, 289.832, 52766.779 25/05/02,17:53:47,12,08,1, 11.9,1,1, 7.025, 10584.095, 289.843, 52766.788 25/05/02,17:53:47,13,08,1, 11.9,1,1, 7.025, 10584.110, 289.833, 52766.766 25/05/02,17:53:47,14,08,1, 11.9,1,1, 7.025, 10584.105, 289.860, 52766.799 25/05/02,17:53:47,15,08,1, 11.9,1,1, 7.025, 10584.076, 289.841, 52766.755 25/05/02,17:53:47,16,08,1, 11.9,1,1, 7.025, 10584.108, 289.869, 52766.849 25/05/02,17:53:47,17,08,1, 11.9,1,1, 7.025, 10584.108, 289.867, 52766.861 25/05/02,17:53:47,18,08,1, 11.9,1,1, 7.025, 10584.089, 289.879, 52766.876 25/05/02,17:53:47,19,08,1, 11.9,1,1, 7.025, 10584.098, 289.886, 52766.831 25/05/02,17:53:48,00,09,1, 11.9,1,1, 7.023, 10584.096, 289.886, 52766.831 25/05/02,17:53:48,01,09,1, 11.9,1,1, 7.023, 10584.102, 289.881, 52766.839 25/05/02,17:53:48,02,09,1, 11.9,1,1, 7.023, 10584.080, 289.867, 52766.846 25/05/02,17:53:48,03,09,1, 11.9,1,1, 7.023, 10584.080, 289.884, 52766.906 25/05/02,17:53:48,04,09,1, 11.9,1,1, 7.023, 10584.081, 289.870, 52766.969 25/05/02,17:53:48,05,09,1, 11.9,1,1, 7.023, 10584.073, 289.871, 52766.886 25/05/02,17:53:48,06,09,1, 11.9,1,1, 7.023, 10584.093, 289.891, 52766.887 25/05/02,17:53:48,07,09,1, 11.9,1,1, 7.023, 10584.082, 289.884, 52766.977 25/05/02,17:53:48,08,09,1, 11.9,1,1, 7.023, 10584.061, 289.890, 52766.905 25/05/02,17:53:48,09,09,1, 11.9,1,1, 7.023, 10584.067, 289.882, 52766.902 25/05/02,17:53:48,10,09,1, 11.9,1,1, 7.023, 10584.071, 289.898, 52767.065 25/05/02,17:53:48,11,09,1, 11.9,1,1, 7.023, 10584.052, 289.909, 52767.030 25/05/02,17:53:48,12,09,1, 11.9,1,1, 7.023, 10584.082, 289.903, 52767.039 25/05/02,17:53:48,13,09,1, 11.9,1,1, 7.023, 10584.097, 289.889, 52767.018 25/05/02,17:53:48,14,09,1, 11.9,1,1, 7.023, 10584.067, 289.897, 52767.065 25/05/02,17:53:48,15,09,1, 11.9,1,1, 7.023, 10584.134, 289.888, 52766.945 25/05/02,17:53:48,16,09,1, 11.9,1,1, 7.023, 10584.057, 289.922, 52767.123 25/05/02,17:53:48,17,09,1, 11.9,1,1, 7.023, 10584.100, 289.885, 52766.954 25/05/02,17:53:48,18,09,1, 11.9,1,1, 7.023, 10584.050, 289.942, 52767.109 25/05/02,17:53:48,19,09,1, 11.9,1,1, 7.023, 10584.072, 289.897, 52767.142 25/05/02,17:53:49,00,08,1, 11.9,1,1, 7.023, 10584.071, 289.897, 52767.142 25/05/02,17:53:49,01,08,1, 11.9,1,1, 7.023, 10584.068, 289.926, 52767.098 25/05/02,17:53:49,02,08,1, 11.9,1,1, 7.023, 10584.074, 289.932, 52767.097 25/05/02,17:53:49,03,08,1, 11.9,1,1, 7.023, 10584.093, 289.926, 52767.082 25/05/02,17:53:49,04,08,1, 11.9,1,1, 7.023, 10584.087, 289.937, 52767.192 25/05/02,17:53:49,05,08,1, 11.9,1,1, 7.023, 10584.072, 289.940, 52767.170 25/05/02,17:53:49,06,08,1, 11.9,1,1, 7.023, 10584.061, 289.927, 52767.198 25/05/02,17:53:49,07,08,1, 11.9,1,1, 7.023, 10584.079, 289.941, 52767.179 25/05/02,17:53:49,08,08,1, 11.9,1,1, 7.023, 10584.071, 289.947, 52767.191 25/05/02,17:53:49,09,08,1, 11.9,1,1, 7.023, 10584.065, 289.949, 52767.241 25/05/02,17:53:49,10,08,1, 11.9,1,1, 7.023, 10584.085, 289.966, 52767.236 25/05/02,17:53:49,11,08,1, 11.9,1,1, 7.023, 10584.072, 289.956, 52767.277 25/05/02,17:53:49,12,08,1, 11.9,1,1, 7.023, 10584.061, 289.963, 52767.303 25/05/02,17:53:49,13,08,1, 11.9,1,1, 7.023, 10584.071, 289.950, 52767.247 25/05/02,17:53:49,14,08,1, 11.9,1,1, 7.023, 10584.075, 289.976, 52767.281 25/05/02,17:53:49,15,08,1, 11.9,1,1, 7.023, 10584.092, 289.969, 52767.284 25/05/02,17:53:49,16,08,1, 11.9,1,1, 7.023, 10584.082, 289.954, 52767.237 25/05/02,17:53:49,17,08,1, 11.9,1,1, 7.023, 10584.085, 289.998, 52767.310 25/05/02,17:53:49,18,08,1, 11.9,1,1, 7.023, 10584.099, 289.978, 52767.262 25/05/02,17:53:49,19,08,1, 11.9,1,1, 7.023, 10584.067, 290.001, 52767.379 25/05/02,17:53:50,00,08,1, 11.9,1,1, 7.020, 10584.062, 290.001, 52767.379 25/05/02,17:53:50,01,08,1, 11.9,1,1, 7.020, 10584.069, 289.974, 52767.365 25/05/02,17:53:50,02,08,1, 11.9,1,1, 7.020, 10584.070, 289.984, 52767.353 25/05/02,17:53:50,03,08,1, 11.9,1,1, 7.020, 10584.082, 289.989, 52767.457 25/05/02,17:53:50,04,08,1, 11.9,1,1, 7.020, 10584.070, 289.995, 52767.403 25/05/02,17:53:50,05,08,1, 11.9,1,1, 7.020, 10584.069, 289.988, 52767.388 25/05/02,17:53:50,06,08,1, 11.9,1,1, 7.020, 10584.081, 290.013, 52767.437 25/05/02,17:53:50,07,08,1, 11.9,1,1, 7.020, 10584.058, 289.972, 52767.411 25/05/02,17:53:50,08,08,1, 11.9,1,1, 7.020, 10584.089, 289.991, 52767.471 25/05/02,17:53:50,09,08,1, 11.9,1,1, 7.020, 10584.070, 290.009, 52767.446 25/05/02,17:53:50,10,08,1, 11.9,1,1, 7.020, 10584.072, 290.007, 52767.501 25/05/02,17:53:50,11,08,1, 11.9,1,1, 7.020, 10584.066, 290.026, 52767.552 25/05/02,17:53:50,12,08,1, 11.9,1,1, 7.020, 10584.076, 290.023, 52767.467 25/05/02,17:53:50,13,08,1, 11.9,1,1, 7.020, 10584.102, 290.030, 52767.533 25/05/02,17:53:50,14,08,1, 11.9,1,1, 7.020, 10584.064, 289.997, 52767.575 25/05/02,17:53:50,15,08,1, 11.9,1,1, 7.020, 10584.055, 290.025, 52767.591 25/05/02,17:53:50,16,08,1, 11.9,1,1, 7.020, 10584.056, 290.047, 52767.587 25/05/02,17:53:50,17,08,1, 11.9,1,1, 7.020, 10584.062, 290.005, 52767.565 25/05/02,17:53:50,18,08,1, 11.9,1,1, 7.020, 10584.072, 290.025, 52767.570 25/05/02,17:53:50,19,08,1, 11.9,1,1, 7.020, 10584.092, 290.033, 52767.581 25/05/02,17:53:51,00,08,1, 12.0,1,1, 7.023, 10584.087, 290.033, 52767.581 25/05/02,17:53:51,01,08,1, 12.0,1,1, 7.023, 10584.078, 290.042, 52767.646 25/05/02,17:53:51,02,08,1, 12.0,1,1, 7.023, 10584.075, 290.014, 52767.650 25/05/02,17:53:51,03,08,1, 12.0,1,1, 7.023, 10584.062, 290.050, 52767.695 25/05/02,17:53:51,04,08,1, 12.0,1,1, 7.023, 10584.091, 290.026, 52767.607 25/05/02,17:53:51,05,08,1, 12.0,1,1, 7.023, 10584.094, 290.069, 52767.659 25/05/02,17:53:51,06,08,1, 12.0,1,1, 7.023, 10584.048, 290.045, 52767.620 25/05/02,17:53:51,07,08,1, 12.0,1,1, 7.023, 10584.066, 290.068, 52767.706 25/05/02,17:53:51,08,08,1, 12.0,1,1, 7.023, 10584.045, 290.073, 52767.684 25/05/02,17:53:51,09,08,1, 12.0,1,1, 7.023, 10584.057, 290.076, 52767.727 25/05/02,17:53:51,10,08,1, 12.0,1,1, 7.023, 10584.061, 290.082, 52767.723 25/05/02,17:53:51,11,08,1, 12.0,1,1, 7.023, 10584.063, 290.061, 52767.746 25/05/02,17:53:51,12,08,1, 12.0,1,1, 7.023, 10584.061, 290.084, 52767.764 25/05/02,17:53:51,13,08,1, 12.0,1,1, 7.023, 10584.043, 290.066, 52767.744 25/05/02,17:53:51,14,08,1, 12.0,1,1, 7.023, 10584.072, 290.054, 52767.764 25/05/02,17:53:51,15,08,1, 12.0,1,1, 7.023, 10584.085, 290.094, 52767.803 25/05/02,17:53:51,16,08,1, 12.0,1,1, 7.023, 10584.059, 290.071, 52767.752 25/05/02,17:53:51,17,08,1, 12.0,1,1, 7.023, 10584.056, 290.106, 52767.783 25/05/02,17:53:51,18,08,1, 12.0,1,1, 7.023, 10584.057, 290.086, 52767.749 25/05/02,17:53:51,19,08,1, 12.0,1,1, 7.023, 10584.059, 290.113, 52767.868 25/05/02,17:53:52,00,08,1, 12.0,1,1, 7.010, 10584.054, 290.113, 52767.868 25/05/02,17:53:52,01,08,1, 12.0,1,1, 7.010, 10584.043, 290.132, 52767.890 25/05/02,17:53:52,02,08,1, 12.0,1,1, 7.010, 10584.063, 290.109, 52767.881 25/05/02,17:53:52,03,08,1, 12.0,1,1, 7.010, 10584.050, 290.104, 52767.840 25/05/02,17:53:52,04,08,1, 12.0,1,1, 7.010, 10584.062, 290.103, 52767.866 25/05/02,17:53:52,05,08,1, 12.0,1,1, 7.010, 10584.027, 290.132, 52767.865 25/05/02,17:53:52,06,08,1, 12.0,1,1, 7.010, 10584.050, 290.124, 52767.867 25/05/02,17:53:52,07,08,1, 12.0,1,1, 7.010, 10584.039, 290.141, 52767.963 25/05/02,17:53:52,08,08,1, 12.0,1,1, 7.010, 10584.044, 290.147, 52767.993 25/05/02,17:53:52,09,08,1, 12.0,1,1, 7.010, 10584.067, 290.140, 52767.928 25/05/02,17:53:52,10,08,1, 12.0,1,1, 7.010, 10584.068, 290.142, 52768.034 25/05/02,17:53:52,11,08,1, 12.0,1,1, 7.010, 10584.033, 290.151, 52768.007 25/05/02,17:53:52,12,08,1, 12.0,1,1, 7.010, 10584.049, 290.159, 52767.999 25/05/02,17:53:52,13,08,1, 12.0,1,1, 7.010, 10584.004, 290.173, 52768.140 25/05/02,17:53:52,14,08,1, 12.0,1,1, 7.010, 10584.081, 290.148, 52767.983 25/05/02,17:53:52,15,08,1, 12.0,1,1, 7.010, 10584.040, 290.173, 52768.044 25/05/02,17:53:52,16,08,1, 12.0,1,1, 7.010, 10584.059, 290.175, 52767.949 25/05/02,17:53:52,17,08,1, 12.0,1,1, 7.010, 10584.031, 290.174, 52768.058 25/05/02,17:53:52,18,08,1, 12.0,1,1, 7.010, 10584.048, 290.163, 52768.025 25/05/02,17:53:52,19,08,1, 12.0,1,1, 7.010, 10584.047, 290.175, 52768.105 25/05/02,17:53:53,00,08,1, 12.0,1,1, 7.013, 10584.046, 290.175, 52768.105 25/05/02,17:53:53,01,08,1, 12.0,1,1, 7.013, 10584.047, 290.171, 52768.120 25/05/02,17:53:53,02,08,1, 12.0,1,1, 7.013, 10584.046, 290.143, 52768.060 25/05/02,17:53:53,03,08,1, 12.0,1,1, 7.013, 10584.040, 290.159, 52768.047 25/05/02,17:53:53,04,08,1, 12.0,1,1, 7.013, 10584.043, 290.162, 52768.079 25/05/02,17:53:53,05,08,1, 12.0,1,1, 7.013, 10584.041, 290.160, 52768.176 25/05/02,17:53:53,06,08,1, 12.0,1,1, 7.013, 10584.058, 290.181, 52768.090 25/05/02,17:53:53,07,08,1, 12.0,1,1, 7.013, 10584.006, 290.184, 52768.134 25/05/02,17:53:53,08,08,1, 12.0,1,1, 7.013, 10584.042, 290.186, 52768.177 25/05/02,17:53:53,09,08,1, 12.0,1,1, 7.013, 10584.029, 290.178, 52768.174 25/05/02,17:53:53,10,08,1, 12.0,1,1, 7.013, 10584.042, 290.210, 52768.208 25/05/02,17:53:53,11,08,1, 12.0,1,1, 7.013, 10584.041, 290.186, 52768.214 25/05/02,17:53:53,12,08,1, 12.0,1,1, 7.013, 10584.034, 290.211, 52768.220 25/05/02,17:53:53,13,08,1, 12.0,1,1, 7.013, 10584.039, 290.216, 52768.212 25/05/02,17:53:53,14,08,1, 12.0,1,1, 7.013, 10584.038, 290.214, 52768.208 25/05/02,17:53:53,15,08,1, 12.0,1,1, 7.013, 10584.024, 290.226, 52768.260 25/05/02,17:53:53,16,08,1, 12.0,1,1, 7.013, 10584.053, 290.202, 52768.255 25/05/02,17:53:53,17,08,1, 12.0,1,1, 7.013, 10584.037, 290.227, 52768.241 25/05/02,17:53:53,18,08,1, 12.0,1,1, 7.013, 10584.024, 290.219, 52768.268 25/05/02,17:53:53,19,08,1, 12.0,1,1, 7.013, 10584.018, 290.210, 52768.302 25/05/02,17:53:54,00,08,1, 11.9,1,1, 7.016, 10584.012, 290.210, 52768.302 25/05/02,17:53:54,01,08,1, 11.9,1,1, 7.016, 10584.018, 290.231, 52768.272 25/05/02,17:53:54,02,08,1, 11.9,1,1, 7.016, 10584.019, 290.228, 52768.331 25/05/02,17:53:54,03,08,1, 11.9,1,1, 7.016, 10584.024, 290.230, 52768.375 25/05/02,17:53:54,04,08,1, 11.9,1,1, 7.016, 10584.027, 290.231, 52768.345 25/05/02,17:53:54,05,08,1, 11.9,1,1, 7.016, 10584.027, 290.211, 52768.351 25/05/02,17:53:54,06,08,1, 11.9,1,1, 7.016, 10584.041, 290.236, 52768.427 25/05/02,17:53:54,07,08,1, 11.9,1,1, 7.016, 10584.042, 290.258, 52768.384 25/05/02,17:53:54,08,08,1, 11.9,1,1, 7.016, 10584.042, 290.237, 52768.406 25/05/02,17:53:54,09,08,1, 11.9,1,1, 7.016, 10584.004, 290.261, 52768.413 25/05/02,17:53:54,10,08,1, 11.9,1,1, 7.016, 10584.028, 290.234, 52768.369 25/05/02,17:53:54,11,08,1, 11.9,1,1, 7.016, 10584.007, 290.257, 52768.475 25/05/02,17:53:54,12,08,1, 11.9,1,1, 7.016, 10584.037, 290.250, 52768.399 25/05/02,17:53:54,13,08,1, 11.9,1,1, 7.016, 10584.018, 290.255, 52768.481 25/05/02,17:53:54,14,08,1, 11.9,1,1, 7.016, 10584.033, 290.292, 52768.517 25/05/02,17:53:54,15,08,1, 11.9,1,1, 7.016, 10584.055, 290.262, 52768.515 25/05/02,17:53:54,16,08,1, 11.9,1,1, 7.016, 10584.058, 290.311, 52768.590 25/05/02,17:53:54,17,08,1, 11.9,1,1, 7.016, 10584.008, 290.284, 52768.397 25/05/02,17:53:54,18,08,1, 11.9,1,1, 7.016, 10583.997, 290.312, 52768.569 25/05/02,17:53:54,19,08,1, 11.9,1,1, 7.016, 10584.036, 290.305, 52768.564 25/05/02,17:53:55,00,09,1, 11.9,1,1, 7.025, 10584.029, 290.305, 52768.564 25/05/02,17:53:55,01,09,1, 11.9,1,1, 7.025, 10584.046, 290.333, 52768.597 25/05/02,17:53:55,02,09,1, 11.9,1,1, 7.025, 10584.006, 290.322, 52768.587 25/05/02,17:53:55,03,09,1, 11.9,1,1, 7.025, 10584.026, 290.307, 52768.517 25/05/02,17:53:55,04,09,1, 11.9,1,1, 7.025, 10584.034, 290.328, 52768.630 25/05/02,17:53:55,05,09,1, 11.9,1,1, 7.025, 10584.045, 290.311, 52768.642 25/05/02,17:53:55,06,09,1, 11.9,1,1, 7.025, 10584.044, 290.317, 52768.312 25/05/02,17:53:55,07,09,1, 11.9,1,1, 7.025, 10584.003, 290.318, 52768.637 25/05/02,17:53:55,08,09,1, 11.9,1,1, 7.025, 10584.037, 290.335, 52768.649 25/05/02,17:53:55,09,09,1, 11.9,1,1, 7.025, 10584.019, 290.326, 52768.625 25/05/02,17:53:55,10,09,1, 11.9,1,1, 7.025, 10584.020, 290.347, 52768.610 25/05/02,17:53:55,11,09,1, 11.9,1,1, 7.025, 10584.017, 290.347, 52768.713 25/05/02,17:53:55,12,09,1, 11.9,1,1, 7.025, 10584.028, 290.333, 52768.663 25/05/02,17:53:55,13,09,1, 11.9,1,1, 7.025, 10584.053, 290.352, 52768.736 25/05/02,17:53:55,14,09,1, 11.9,1,1, 7.025, 10584.027, 290.369, 52768.714 25/05/02,17:53:55,15,09,1, 11.9,1,1, 7.025, 10584.045, 290.365, 52768.750 25/05/02,17:53:55,16,09,1, 11.9,1,1, 7.025, 10584.034, 290.350, 52768.771 25/05/02,17:53:55,17,09,1, 11.9,1,1, 7.025, 10584.021, 290.361, 52768.785 25/05/02,17:53:55,18,09,1, 11.9,1,1, 7.025, 10584.017, 290.346, 52768.710 25/05/02,17:53:55,19,09,1, 11.9,1,1, 7.025, 10584.024, 290.343, 52768.746 25/05/02,17:53:56,00,08,1, 12.0,1,1, 7.022, 10584.021, 290.343, 52768.746 25/05/02,17:53:56,01,08,1, 12.0,1,1, 7.022, 10584.022, 290.365, 52768.812 25/05/02,17:53:56,02,08,1, 12.0,1,1, 7.022, 10584.017, 290.383, 52768.820 25/05/02,17:53:56,03,08,1, 12.0,1,1, 7.022, 10584.020, 290.368, 52768.733 25/05/02,17:53:56,04,08,1, 12.0,1,1, 7.022, 10584.005, 290.391, 52768.878 25/05/02,17:53:56,05,08,1, 12.0,1,1, 7.022, 10584.007, 290.373, 52768.798 25/05/02,17:53:56,06,08,1, 12.0,1,1, 7.022, 10584.027, 290.387, 52768.805 25/05/02,17:53:56,07,08,1, 12.0,1,1, 7.022, 10584.038, 290.379, 52768.877 25/05/02,17:53:56,08,08,1, 12.0,1,1, 7.022, 10584.044, 290.384, 52768.785 25/05/02,17:53:56,09,08,1, 12.0,1,1, 7.022, 10584.019, 290.388, 52768.879 25/05/02,17:53:56,10,08,1, 12.0,1,1, 7.022, 10584.020, 290.380, 52768.875 25/05/02,17:53:56,11,08,1, 12.0,1,1, 7.022, 10584.030, 290.403, 52768.905 25/05/02,17:53:56,12,08,1, 12.0,1,1, 7.022, 10584.024, 290.407, 52768.918 25/05/02,17:53:56,13,08,1, 12.0,1,1, 7.022, 10584.028, 290.390, 52768.945 25/05/02,17:53:56,14,08,1, 12.0,1,1, 7.022, 10584.039, 290.413, 52768.904 25/05/02,17:53:56,15,08,1, 12.0,1,1, 7.022, 10584.024, 290.405, 52768.977 25/05/02,17:53:56,16,08,1, 12.0,1,1, 7.022, 10583.996, 290.410, 52768.931 25/05/02,17:53:56,17,08,1, 12.0,1,1, 7.022, 10584.011, 290.405, 52768.942 25/05/02,17:53:56,18,08,1, 12.0,1,1, 7.022, 10584.032, 290.394, 52769.002 25/05/02,17:53:56,19,08,1, 12.0,1,1, 7.022, 10584.036, 290.418, 52768.963 25/05/02,17:53:57,00,09,1, 12.0,1,1, 7.013, 10584.029, 290.418, 52768.963 25/05/02,17:53:57,01,09,1, 12.0,1,1, 7.013, 10584.037, 290.439, 52768.954 25/05/02,17:53:57,02,09,1, 12.0,1,1, 7.013, 10584.033, 290.419, 52769.019 25/05/02,17:53:57,03,09,1, 12.0,1,1, 7.013, 10584.034, 290.439, 52769.115 25/05/02,17:53:57,04,09,1, 12.0,1,1, 7.013, 10584.042, 290.456, 52769.063 25/05/02,17:53:57,05,09,1, 12.0,1,1, 7.013, 10584.051, 290.422, 52769.066 25/05/02,17:53:57,06,09,1, 12.0,1,1, 7.013, 10584.006, 290.449, 52769.074 25/05/02,17:53:57,07,09,1, 12.0,1,1, 7.013, 10584.025, 290.442, 52769.092 25/05/02,17:53:57,08,09,1, 12.0,1,1, 7.013, 10584.040, 290.452, 52769.011 25/05/02,17:53:57,09,09,1, 12.0,1,1, 7.013, 10584.019, 290.457, 52769.120 25/05/02,17:53:57,10,09,1, 12.0,1,1, 7.013, 10584.017, 290.456, 52769.119 25/05/02,17:53:57,11,09,1, 12.0,1,1, 7.013, 10584.047, 290.470, 52769.119 25/05/02,17:53:57,12,09,1, 12.0,1,1, 7.013, 10584.007, 290.461, 52769.218 25/05/02,17:53:57,13,09,1, 12.0,1,1, 7.013, 10584.022, 290.452, 52769.220 25/05/02,17:53:57,14,09,1, 12.0,1,1, 7.013, 10583.993, 290.480, 52769.302 25/05/02,17:53:57,15,09,1, 12.0,1,1, 7.013, 10584.024, 290.466, 52769.184 25/05/02,17:53:57,16,09,1, 12.0,1,1, 7.013, 10584.040, 290.450, 52769.271 25/05/02,17:53:57,17,09,1, 12.0,1,1, 7.013, 10584.010, 290.462, 52769.272 25/05/02,17:53:57,18,09,1, 12.0,1,1, 7.013, 10584.013, 290.467, 52769.291 25/05/02,17:53:57,19,09,1, 12.0,1,1, 7.013, 10584.005, 290.477, 52769.173 25/05/02,17:53:58,00,10,1, 11.9,1,1, 7.011, 10584.004, 290.477, 52769.173 25/05/02,17:53:58,01,10,1, 11.9,1,1, 7.011, 10584.000, 290.482, 52769.256 25/05/02,17:53:58,02,10,1, 11.9,1,1, 7.011, 10584.011, 290.484, 52769.261 25/05/02,17:53:58,03,10,1, 11.9,1,1, 7.011, 10584.006, 290.470, 52769.332 25/05/02,17:53:58,04,10,1, 11.9,1,1, 7.011, 10584.015, 290.502, 52769.345 25/05/02,17:53:58,05,10,1, 11.9,1,1, 7.011, 10584.014, 290.505, 52769.297 25/05/02,17:53:58,06,10,1, 11.9,1,1, 7.011, 10584.029, 290.483, 52769.372 25/05/02,17:53:58,07,10,1, 11.9,1,1, 7.011, 10583.987, 290.485, 52769.143 25/05/02,17:53:58,08,10,1, 11.9,1,1, 7.011, 10584.010, 290.489, 52769.345 25/05/02,17:53:58,09,10,1, 11.9,1,1, 7.011, 10583.998, 290.531, 52769.386 25/05/02,17:53:58,10,10,1, 11.9,1,1, 7.011, 10584.001, 290.507, 52769.448 25/05/02,17:53:58,11,10,1, 11.9,1,1, 7.011, 10583.990, 290.529, 52769.434 25/05/02,17:53:58,12,10,1, 11.9,1,1, 7.011, 10584.018, 290.531, 52769.437 25/05/02,17:53:58,13,10,1, 11.9,1,1, 7.011, 10583.997, 290.506, 52769.419 25/05/02,17:53:58,14,10,1, 11.9,1,1, 7.011, 10583.967, 290.517, 52769.462 25/05/02,17:53:58,15,10,1, 11.9,1,1, 7.011, 10583.981, 290.516, 52769.508 25/05/02,17:53:58,16,10,1, 11.9,1,1, 7.011, 10584.000, 290.537, 52769.435 25/05/02,17:53:58,17,10,1, 11.9,1,1, 7.011, 10584.014, 290.532, 52769.455 25/05/02,17:53:58,18,10,1, 11.9,1,1, 7.011, 10583.995, 290.542, 52769.497 25/05/02,17:53:58,19,10,1, 11.9,1,1, 7.011, 10583.981, 290.527, 52769.495 25/05/02,17:53:59,00,10,1, 11.9,1,1, 7.022, 10583.979, 290.527, 52769.495 25/05/02,17:53:59,01,10,1, 11.9,1,1, 7.022, 10583.990, 290.534, 52769.537 25/05/02,17:53:59,02,10,1, 11.9,1,1, 7.022, 10583.988, 290.551, 52769.560 25/05/02,17:53:59,03,10,1, 11.9,1,1, 7.022, 10583.956, 290.537, 52769.565 25/05/02,17:53:59,04,10,1, 11.9,1,1, 7.022, 10583.969, 290.520, 52769.582 25/05/02,17:53:59,05,10,1, 11.9,1,1, 7.022, 10583.970, 290.572, 52769.543 25/05/02,17:53:59,06,10,1, 11.9,1,1, 7.022, 10583.946, 290.559, 52769.687 25/05/02,17:53:59,07,10,1, 11.9,1,1, 7.022, 10583.947, 290.521, 52769.496 25/05/02,17:53:59,08,10,1, 11.9,1,1, 7.022, 10583.934, 290.548, 52769.632 25/05/02,17:53:59,09,10,1, 11.9,1,1, 7.022, 10583.933, 290.540, 52769.608 25/05/02,17:53:59,10,10,1, 11.9,1,1, 7.022, 10583.964, 290.550, 52769.651 25/05/02,17:53:59,11,10,1, 11.9,1,1, 7.022, 10583.943, 290.546, 52769.575 25/05/02,17:53:59,12,10,1, 11.9,1,1, 7.022, 10583.947, 290.543, 52769.603 25/05/02,17:53:59,13,10,1, 11.9,1,1, 7.022, 10583.958, 290.533, 52769.645 25/05/02,17:53:59,14,10,1, 11.9,1,1, 7.022, 10583.959, 290.542, 52769.663 25/05/02,17:53:59,15,10,1, 11.9,1,1, 7.022, 10583.949, 290.547, 52769.668 25/05/02,17:53:59,16,10,1, 11.9,1,1, 7.022, 10583.952, 290.579, 52769.643 25/05/02,17:53:59,17,10,1, 11.9,1,1, 7.022, 10583.956, 290.575, 52769.688 25/05/02,17:53:59,18,10,1, 11.9,1,1, 7.022, 10583.955, 290.582, 52769.744 25/05/02,17:53:59,19,10,1, 11.9,1,1, 7.022, 10583.964, 290.551, 52769.723 25/05/02,17:54:00,00,09,1, 11.9,1,1, 7.019, 10583.962, 290.551, 52769.723 25/05/02,17:54:00,01,09,1, 11.9,1,1, 7.019, 10583.942, 290.580, 52769.765 25/05/02,17:54:00,02,09,1, 11.9,1,1, 7.019, 10583.926, 290.583, 52769.734 25/05/02,17:54:00,03,09,1, 11.9,1,1, 7.019, 10583.931, 290.543, 52769.726 25/05/02,17:54:00,04,09,1, 11.9,1,1, 7.019, 10583.945, 290.584, 52769.767 25/05/02,17:54:00,05,09,1, 11.9,1,1, 7.019, 10583.932, 290.594, 52769.718 25/05/02,17:54:00,06,09,1, 11.9,1,1, 7.019, 10583.915, 290.599, 52769.715 25/05/02,17:54:00,07,09,1, 11.9,1,1, 7.019, 10583.939, 290.604, 52769.786 25/05/02,17:54:00,08,09,1, 11.9,1,1, 7.019, 10583.904, 290.615, 52769.738 25/05/02,17:54:00,09,09,1, 11.9,1,1, 7.019, 10583.910, 290.625, 52769.831 25/05/02,17:54:00,10,09,1, 11.9,1,1, 7.019, 10583.890, 290.622, 52769.689 25/05/02,17:54:00,11,09,1, 11.9,1,1, 7.019, 10583.888, 290.643, 52769.782 25/05/02,17:54:00,12,09,1, 11.9,1,1, 7.019, 10583.891, 290.593, 52769.755 25/05/02,17:54:00,13,09,1, 11.9,1,1, 7.019, 10583.906, 290.616, 52769.835 25/05/02,17:54:00,14,09,1, 11.9,1,1, 7.019, 10583.897, 290.604, 52769.768 25/05/02,17:54:00,15,09,1, 11.9,1,1, 7.019, 10583.894, 290.625, 52769.836 25/05/02,17:54:00,16,09,1, 11.9,1,1, 7.019, 10583.895, 290.641, 52769.856 25/05/02,17:54:00,17,09,1, 11.9,1,1, 7.019, 10583.876, 290.617, 52769.793 25/05/02,17:54:00,18,09,1, 11.9,1,1, 7.019, 10583.891, 290.620, 52769.859 25/05/02,17:54:00,19,09,1, 11.9,1,1, 7.019, 10583.888, 290.623, 52769.911 25/05/02,17:54:01,00,09,1, 11.8,1,1, 7.016, 10583.887, 290.623, 52769.911 25/05/02,17:54:01,01,09,1, 11.8,1,1, 7.016, 10583.871, 290.641, 52769.896 25/05/02,17:54:01,02,09,1, 11.8,1,1, 7.016, 10583.858, 290.638, 52769.908 25/05/02,17:54:01,03,09,1, 11.8,1,1, 7.016, 10583.855, 290.646, 52769.902 25/05/02,17:54:01,04,09,1, 11.8,1,1, 7.016, 10583.835, 290.661, 52769.942 25/05/02,17:54:01,05,09,1, 11.8,1,1, 7.016, 10583.851, 290.670, 52769.971 25/05/02,17:54:01,06,09,1, 11.8,1,1, 7.016, 10583.864, 290.642, 52769.921 25/05/02,17:54:01,07,09,1, 11.8,1,1, 7.016, 10583.861, 290.652, 52769.964 25/05/02,17:54:01,08,09,1, 11.8,1,1, 7.016, 10583.864, 290.644, 52769.930 25/05/02,17:54:01,09,09,1, 11.8,1,1, 7.016, 10583.843, 290.667, 52769.902 25/05/02,17:54:01,10,09,1, 11.8,1,1, 7.016, 10583.843, 290.679, 52769.912 25/05/02,17:54:01,11,09,1, 11.8,1,1, 7.016, 10583.838, 290.673, 52769.988 25/05/02,17:54:01,12,09,1, 11.8,1,1, 7.016, 10583.832, 290.674, 52769.992 25/05/02,17:54:01,13,09,1, 11.8,1,1, 7.016, 10583.825, 290.671, 52769.999 25/05/02,17:54:01,14,09,1, 11.8,1,1, 7.016, 10583.825, 290.694, 52769.985 25/05/02,17:54:01,15,09,1, 11.8,1,1, 7.016, 10583.820, 290.665, 52770.000 25/05/02,17:54:01,16,09,1, 11.8,1,1, 7.016, 10583.793, 290.685, 52770.078 25/05/02,17:54:01,17,09,1, 11.8,1,1, 7.016, 10583.818, 290.710, 52770.032 25/05/02,17:54:01,18,09,1, 11.8,1,1, 7.016, 10583.789, 290.673, 52770.097 25/05/02,17:54:01,19,09,1, 11.8,1,1, 7.016, 10583.806, 290.695, 52770.061 25/05/02,17:54:02,00,10,1, 11.8,1,1, 7.010, 10583.804, 290.695, 52770.061 25/05/02,17:54:02,01,10,1, 11.8,1,1, 7.010, 10583.794, 290.707, 52770.069 25/05/02,17:54:02,02,10,1, 11.8,1,1, 7.010, 10583.770, 290.706, 52770.093 25/05/02,17:54:02,03,10,1, 11.8,1,1, 7.010, 10583.785, 290.700, 52770.202 25/05/02,17:54:02,04,10,1, 11.8,1,1, 7.010, 10583.773, 290.690, 52770.115 25/05/02,17:54:02,05,10,1, 11.8,1,1, 7.010, 10583.791, 290.703, 52770.214 25/05/02,17:54:02,06,10,1, 11.8,1,1, 7.010, 10583.772, 290.709, 52770.152 25/05/02,17:54:02,07,10,1, 11.8,1,1, 7.010, 10583.777, 290.708, 52770.139 25/05/02,17:54:02,08,10,1, 11.8,1,1, 7.010, 10583.751, 290.718, 52770.191 25/05/02,17:54:02,09,10,1, 11.8,1,1, 7.010, 10583.748, 290.715, 52770.181 25/05/02,17:54:02,10,10,1, 11.8,1,1, 7.010, 10583.763, 290.698, 52770.174 25/05/02,17:54:02,11,10,1, 11.8,1,1, 7.010, 10583.747, 290.708, 52770.299 25/05/02,17:54:02,12,10,1, 11.8,1,1, 7.010, 10583.739, 290.714, 52770.112 25/05/02,17:54:02,13,10,1, 11.8,1,1, 7.010, 10583.727, 290.734, 52770.231 25/05/02,17:54:02,14,10,1, 11.8,1,1, 7.010, 10583.719, 290.717, 52770.242 25/05/02,17:54:02,15,10,1, 11.8,1,1, 7.010, 10583.751, 290.738, 52770.186 25/05/02,17:54:02,16,10,1, 11.8,1,1, 7.010, 10583.720, 290.744, 52770.311 25/05/02,17:54:02,17,10,1, 11.8,1,1, 7.010, 10583.716, 290.740, 52770.329 25/05/02,17:54:02,18,10,1, 11.8,1,1, 7.010, 10583.696, 290.747, 52770.329 25/05/02,17:54:02,19,10,1, 11.8,1,1, 7.010, 10583.712, 290.726, 52770.283 25/05/02,17:54:03,00,09,1, 11.9,1,1, 7.014, 10583.704, 290.726, 52770.283 25/05/02,17:54:03,01,09,1, 11.9,1,1, 7.014, 10583.706, 290.722, 52770.314 25/05/02,17:54:03,02,09,1, 11.9,1,1, 7.014, 10583.681, 290.752, 52770.328 25/05/02,17:54:03,03,09,1, 11.9,1,1, 7.014, 10583.689, 290.754, 52770.313 25/05/02,17:54:03,04,09,1, 11.9,1,1, 7.014, 10583.690, 290.763, 52770.345 25/05/02,17:54:03,05,09,1, 11.9,1,1, 7.014, 10583.680, 290.753, 52770.361 25/05/02,17:54:03,06,09,1, 11.9,1,1, 7.014, 10583.673, 290.771, 52770.348 25/05/02,17:54:03,07,09,1, 11.9,1,1, 7.014, 10583.671, 290.767, 52770.416 25/05/02,17:54:03,08,09,1, 11.9,1,1, 7.014, 10583.653, 290.763, 52770.367 25/05/02,17:54:03,09,09,1, 11.9,1,1, 7.014, 10583.654, 290.756, 52770.374 25/05/02,17:54:03,10,09,1, 11.9,1,1, 7.014, 10583.652, 290.755, 52770.407 25/05/02,17:54:03,11,09,1, 11.9,1,1, 7.014, 10583.645, 290.760, 52770.387 25/05/02,17:54:03,12,09,1, 11.9,1,1, 7.014, 10583.648, 290.757, 52770.373 25/05/02,17:54:03,13,09,1, 11.9,1,1, 7.014, 10583.651, 290.758, 52770.410 25/05/02,17:54:03,14,09,1, 11.9,1,1, 7.014, 10583.646, 290.782, 52770.429 25/05/02,17:54:03,15,09,1, 11.9,1,1, 7.014, 10583.605, 290.751, 52770.429 25/05/02,17:54:03,16,09,1, 11.9,1,1, 7.014, 10583.650, 290.798, 52770.496 25/05/02,17:54:03,17,09,1, 11.9,1,1, 7.014, 10583.664, 290.782, 52770.503 25/05/02,17:54:03,18,09,1, 11.9,1,1, 7.014, 10583.628, 290.777, 52770.538 25/05/02,17:54:03,19,09,1, 11.9,1,1, 7.014, 10583.605, 290.759, 52770.510 25/05/02,17:54:04,00,09,1, 11.9,1,1, 7.020, 10583.603, 290.759, 52770.510 25/05/02,17:54:04,01,09,1, 11.9,1,1, 7.020, 10583.577, 290.790, 52770.446 25/05/02,17:54:04,02,09,1, 11.9,1,1, 7.020, 10583.600, 290.784, 52770.516 25/05/02,17:54:04,03,09,1, 11.9,1,1, 7.020, 10583.597, 290.792, 52770.522 25/05/02,17:54:04,04,09,1, 11.9,1,1, 7.020, 10583.569, 290.775, 52770.581 25/05/02,17:54:04,05,09,1, 11.9,1,1, 7.020, 10583.575, 290.820, 52770.628 25/05/02,17:54:04,06,09,1, 11.9,1,1, 7.020, 10583.584, 290.791, 52770.568 25/05/02,17:54:04,07,09,1, 11.9,1,1, 7.020, 10583.571, 290.794, 52770.606 25/05/02,17:54:04,08,09,1, 11.9,1,1, 7.020, 10583.578, 290.805, 52770.537 25/05/02,17:54:04,09,09,1, 11.9,1,1, 7.020, 10583.571, 290.801, 52770.620 25/05/02,17:54:04,10,09,1, 11.9,1,1, 7.020, 10583.554, 290.790, 52770.538 25/05/02,17:54:04,11,09,1, 11.9,1,1, 7.020, 10583.555, 290.792, 52770.624 25/05/02,17:54:04,12,09,1, 11.9,1,1, 7.020, 10583.553, 290.823, 52770.622 25/05/02,17:54:04,13,09,1, 11.9,1,1, 7.020, 10583.560, 290.832, 52770.602 25/05/02,17:54:04,14,09,1, 11.9,1,1, 7.020, 10583.550, 290.793, 52770.662 25/05/02,17:54:04,15,09,1, 11.9,1,1, 7.020, 10583.537, 290.799, 52770.650 25/05/02,17:54:04,16,09,1, 11.9,1,1, 7.020, 10583.565, 290.821, 52770.686 25/05/02,17:54:04,17,09,1, 11.9,1,1, 7.020, 10583.526, 290.837, 52770.686 25/05/02,17:54:04,18,09,1, 11.9,1,1, 7.020, 10583.528, 290.851, 52770.750 25/05/02,17:54:04,19,09,1, 11.9,1,1, 7.020, 10583.530, 290.815, 52770.682 25/05/02,17:54:05,00,09,1, 12.0,1,1, 7.020, 10583.528, 290.815, 52770.682 25/05/02,17:54:05,01,09,1, 12.0,1,1, 7.020, 10583.497, 290.851, 52770.752 25/05/02,17:54:05,02,09,1, 12.0,1,1, 7.020, 10583.495, 290.863, 52770.749 25/05/02,17:54:05,03,09,1, 12.0,1,1, 7.020, 10583.479, 290.856, 52770.715 25/05/02,17:54:05,04,09,1, 12.0,1,1, 7.020, 10583.510, 290.860, 52770.803 25/05/02,17:54:05,05,09,1, 12.0,1,1, 7.020, 10583.500, 290.839, 52770.745 25/05/02,17:54:05,06,09,1, 12.0,1,1, 7.020, 10583.498, 290.841, 52770.775 25/05/02,17:54:05,07,09,1, 12.0,1,1, 7.020, 10583.478, 290.869, 52770.768 25/05/02,17:54:05,08,09,1, 12.0,1,1, 7.020, 10583.476, 290.855, 52770.766 25/05/02,17:54:05,09,09,1, 12.0,1,1, 7.020, 10583.471, 290.877, 52770.788 25/05/02,17:54:05,10,09,1, 12.0,1,1, 7.020, 10583.455, 290.859, 52770.783 25/05/02,17:54:05,11,09,1, 12.0,1,1, 7.020, 10583.468, 290.866, 52770.822 25/05/02,17:54:05,12,09,1, 12.0,1,1, 7.020, 10583.469, 290.833, 52770.703 25/05/02,17:54:05,13,09,1, 12.0,1,1, 7.020, 10583.453, 290.887, 52770.887 25/05/02,17:54:05,14,09,1, 12.0,1,1, 7.020, 10583.470, 290.872, 52770.913 25/05/02,17:54:05,15,09,1, 12.0,1,1, 7.020, 10583.421, 290.906, 52771.106 25/05/02,17:54:05,16,09,1, 12.0,1,1, 7.020, 10583.442, 290.872, 52770.918 25/05/02,17:54:05,17,09,1, 12.0,1,1, 7.020, 10583.440, 290.875, 52770.901 25/05/02,17:54:05,18,09,1, 12.0,1,1, 7.020, 10583.423, 290.882, 52770.922 25/05/02,17:54:05,19,09,1, 12.0,1,1, 7.020, 10583.405, 290.906, 52770.924 25/05/02,17:54:06,00,11,1, 11.9,1,1, 7.008, 10583.403, 290.906, 52770.924 25/05/02,17:54:06,01,11,1, 11.9,1,1, 7.008, 10583.410, 290.904, 52770.984 25/05/02,17:54:06,02,11,1, 11.9,1,1, 7.008, 10583.423, 290.908, 52770.971 25/05/02,17:54:06,03,11,1, 11.9,1,1, 7.008, 10583.404, 290.922, 52770.978 25/05/02,17:54:06,04,11,1, 11.9,1,1, 7.008, 10583.397, 290.909, 52770.989 25/05/02,17:54:06,05,11,1, 11.9,1,1, 7.008, 10583.405, 290.910, 52770.922 25/05/02,17:54:06,06,11,1, 11.9,1,1, 7.008, 10583.398, 290.891, 52771.025 25/05/02,17:54:06,07,11,1, 11.9,1,1, 7.008, 10583.394, 290.933, 52771.031 25/05/02,17:54:06,08,11,1, 11.9,1,1, 7.008, 10583.387, 290.910, 52770.954 25/05/02,17:54:06,09,11,1, 11.9,1,1, 7.008, 10583.382, 290.943, 52771.081 25/05/02,17:54:06,10,11,1, 11.9,1,1, 7.008, 10583.382, 290.938, 52771.080 25/05/02,17:54:06,11,11,1, 11.9,1,1, 7.008, 10583.374, 290.942, 52771.082 25/05/02,17:54:06,12,11,1, 11.9,1,1, 7.008, 10583.391, 290.962, 52771.039 25/05/02,17:54:06,13,11,1, 11.9,1,1, 7.008, 10583.352, 290.960, 52771.106 25/05/02,17:54:06,14,11,1, 11.9,1,1, 7.008, 10583.361, 290.972, 52771.091 25/05/02,17:54:06,15,11,1, 11.9,1,1, 7.008, 10583.357, 290.954, 52771.060 25/05/02,17:54:06,16,11,1, 11.9,1,1, 7.008, 10583.330, 290.983, 52771.116 25/05/02,17:54:06,17,11,1, 11.9,1,1, 7.008, 10583.339, 290.979, 52771.117 25/05/02,17:54:06,18,11,1, 11.9,1,1, 7.008, 10583.324, 290.984, 52771.085 25/05/02,17:54:06,19,11,1, 11.9,1,1, 7.008, 10583.333, 291.006, 52771.138 25/05/02,17:54:07,00,11,1, 11.9,1,1, 7.020, 10583.328, 291.006, 52771.138 25/05/02,17:54:07,01,11,1, 11.9,1,1, 7.020, 10583.324, 290.996, 52771.192 25/05/02,17:54:07,02,11,1, 11.9,1,1, 7.020, 10583.300, 290.970, 52771.204 25/05/02,17:54:07,03,11,1, 11.9,1,1, 7.020, 10583.319, 291.000, 52771.130 25/05/02,17:54:07,04,11,1, 11.9,1,1, 7.020, 10583.317, 291.002, 52771.132 25/05/02,17:54:07,05,11,1, 11.9,1,1, 7.020, 10583.292, 290.984, 52771.219 25/05/02,17:54:07,06,11,1, 11.9,1,1, 7.020, 10583.306, 291.007, 52771.261 25/05/02,17:54:07,07,11,1, 11.9,1,1, 7.020, 10583.315, 290.990, 52771.191 25/05/02,17:54:07,08,11,1, 11.9,1,1, 7.020, 10583.297, 291.015, 52771.233 25/05/02,17:54:07,09,11,1, 11.9,1,1, 7.020, 10583.286, 291.000, 52771.251 25/05/02,17:54:07,10,11,1, 11.9,1,1, 7.020, 10583.284, 291.006, 52771.238 25/05/02,17:54:07,11,11,1, 11.9,1,1, 7.020, 10583.289, 291.020, 52771.291 25/05/02,17:54:07,12,11,1, 11.9,1,1, 7.020, 10583.281, 290.993, 52771.249 25/05/02,17:54:07,13,11,1, 11.9,1,1, 7.020, 10583.270, 291.036, 52771.304 25/05/02,17:54:07,14,11,1, 11.9,1,1, 7.020, 10583.262, 291.028, 52771.270 25/05/02,17:54:07,15,11,1, 11.9,1,1, 7.020, 10583.271, 291.018, 52771.302 25/05/02,17:54:07,16,11,1, 11.9,1,1, 7.020, 10583.250, 291.029, 52771.325 25/05/02,17:54:07,17,11,1, 11.9,1,1, 7.020, 10583.253, 291.018, 52771.336 25/05/02,17:54:07,18,11,1, 11.9,1,1, 7.020, 10583.238, 291.030, 52771.330 25/05/02,17:54:07,19,11,1, 11.9,1,1, 7.020, 10583.252, 291.024, 52771.322 25/05/02,17:54:08,00,11,1, 12.0,1,1, 7.020, 10583.245, 291.024, 52771.322 25/05/02,17:54:08,01,11,1, 12.0,1,1, 7.020, 10583.236, 291.039, 52771.442 25/05/02,17:54:08,02,11,1, 12.0,1,1, 7.020, 10583.263, 291.078, 52771.419 25/05/02,17:54:08,03,11,1, 12.0,1,1, 7.020, 10583.231, 291.067, 52771.478 25/05/02,17:54:08,04,11,1, 12.0,1,1, 7.020, 10583.225, 291.074, 52771.380 25/05/02,17:54:08,05,11,1, 12.0,1,1, 7.020, 10583.226, 291.083, 52771.424 25/05/02,17:54:08,06,11,1, 12.0,1,1, 7.020, 10583.187, 291.090, 52771.446 25/05/02,17:54:08,07,11,1, 12.0,1,1, 7.020, 10583.226, 291.100, 52771.451 25/05/02,17:54:08,08,11,1, 12.0,1,1, 7.020, 10583.181, 291.106, 52771.501 25/05/02,17:54:08,09,11,1, 12.0,1,1, 7.020, 10583.198, 291.096, 52771.519 25/05/02,17:54:08,10,11,1, 12.0,1,1, 7.020, 10583.197, 291.082, 52771.470 25/05/02,17:54:08,11,11,1, 12.0,1,1, 7.020, 10583.214, 291.125, 52771.734 25/05/02,17:54:08,12,11,1, 12.0,1,1, 7.020, 10583.245, 291.104, 52771.441 25/05/02,17:54:08,13,11,1, 12.0,1,1, 7.020, 10583.165, 291.110, 52771.478 25/05/02,17:54:08,14,11,1, 12.0,1,1, 7.020, 10583.175, 291.119, 52771.512 25/05/02,17:54:08,15,11,1, 12.0,1,1, 7.020, 10583.197, 291.109, 52771.496 25/05/02,17:54:08,16,11,1, 12.0,1,1, 7.020, 10583.207, 291.130, 52771.453 25/05/02,17:54:08,17,11,1, 12.0,1,1, 7.020, 10583.173, 291.127, 52771.584 25/05/02,17:54:08,18,11,1, 12.0,1,1, 7.020, 10583.167, 291.146, 52771.565 25/05/02,17:54:08,19,11,1, 12.0,1,1, 7.020, 10583.160, 291.124, 52771.501 25/05/02,17:54:09,00,11,1, 11.9,1,1, 7.012, 10583.153, 291.124, 52771.501 25/05/02,17:54:09,01,11,1, 11.9,1,1, 7.012, 10583.148, 291.171, 52771.566 25/05/02,17:54:09,02,11,1, 11.9,1,1, 7.012, 10583.150, 291.162, 52771.657 25/05/02,17:54:09,03,11,1, 11.9,1,1, 7.012, 10583.150, 291.177, 52771.694 25/05/02,17:54:09,04,11,1, 11.9,1,1, 7.012, 10583.149, 291.169, 52771.682 25/05/02,17:54:09,05,11,1, 11.9,1,1, 7.012, 10583.153, 291.191, 52771.693 25/05/02,17:54:09,06,11,1, 11.9,1,1, 7.012, 10583.169, 291.176, 52771.633 25/05/02,17:54:09,07,11,1, 11.9,1,1, 7.012, 10583.138, 291.182, 52771.659 25/05/02,17:54:09,08,11,1, 11.9,1,1, 7.012, 10583.137, 291.194, 52771.691 25/05/02,17:54:09,09,11,1, 11.9,1,1, 7.012, 10583.124, 291.191, 52771.645 25/05/02,17:54:09,10,11,1, 11.9,1,1, 7.012, 10583.135, 291.191, 52771.701 25/05/02,17:54:09,11,11,1, 11.9,1,1, 7.012, 10583.129, 291.203, 52771.715 25/05/02,17:54:09,12,11,1, 11.9,1,1, 7.012, 10583.131, 291.206, 52771.716 25/05/02,17:54:09,13,11,1, 11.9,1,1, 7.012, 10583.100, 291.220, 52771.832 25/05/02,17:54:09,14,11,1, 11.9,1,1, 7.012, 10583.119, 291.205, 52771.735 25/05/02,17:54:09,15,11,1, 11.9,1,1, 7.012, 10583.117, 291.213, 52771.693 25/05/02,17:54:09,16,11,1, 11.9,1,1, 7.012, 10583.123, 291.195, 52771.722 25/05/02,17:54:09,17,11,1, 11.9,1,1, 7.012, 10583.108, 291.231, 52771.802 25/05/02,17:54:09,18,11,1, 11.9,1,1, 7.012, 10583.137, 291.251, 52771.784 25/05/02,17:54:09,19,11,1, 11.9,1,1, 7.012, 10583.134, 291.251, 52771.812 25/05/02,17:54:10,00,11,1, 11.9,1,1, 7.013, 10583.128, 291.251, 52771.812 25/05/02,17:54:10,01,11,1, 11.9,1,1, 7.013, 10583.099, 291.248, 52771.794 25/05/02,17:54:10,02,11,1, 11.9,1,1, 7.013, 10583.091, 291.243, 52771.809 25/05/02,17:54:10,03,11,1, 11.9,1,1, 7.013, 10583.096, 291.236, 52771.801 25/05/02,17:54:10,04,11,1, 11.9,1,1, 7.013, 10583.057, 291.253, 52771.866 25/05/02,17:54:10,05,11,1, 11.9,1,1, 7.013, 10583.080, 291.248, 52771.886 25/05/02,17:54:10,06,11,1, 11.9,1,1, 7.013, 10583.093, 291.284, 52771.892 25/05/02,17:54:10,07,11,1, 11.9,1,1, 7.013, 10583.092, 291.278, 52771.823 25/05/02,17:54:10,08,11,1, 11.9,1,1, 7.013, 10583.105, 291.285, 52771.907 25/05/02,17:54:10,09,11,1, 11.9,1,1, 7.013, 10583.085, 291.272, 52771.943 25/05/02,17:54:10,10,11,1, 11.9,1,1, 7.013, 10583.073, 291.274, 52771.954 25/05/02,17:54:10,11,11,1, 11.9,1,1, 7.013, 10583.079, 291.302, 52771.924 25/05/02,17:54:10,12,11,1, 11.9,1,1, 7.013, 10583.074, 291.301, 52771.961 25/05/02,17:54:10,13,11,1, 11.9,1,1, 7.013, 10583.079, 291.290, 52771.969 25/05/02,17:54:10,14,11,1, 11.9,1,1, 7.013, 10583.080, 291.302, 52771.915 25/05/02,17:54:10,15,11,1, 11.9,1,1, 7.013, 10583.062, 291.292, 52771.972 25/05/02,17:54:10,16,11,1, 11.9,1,1, 7.013, 10583.066, 291.296, 52771.905 25/05/02,17:54:10,17,11,1, 11.9,1,1, 7.013, 10583.072, 291.309, 52771.959 25/05/02,17:54:10,18,11,1, 11.9,1,1, 7.013, 10583.078, 291.324, 52772.014 25/05/02,17:54:10,19,11,1, 11.9,1,1, 7.013, 10583.044, 291.320, 52772.020 25/05/02,17:54:11,00,10,1, 11.9,1,1, 7.017, 10583.036, 291.320, 52772.020 25/05/02,17:54:11,01,10,1, 11.9,1,1, 7.017, 10583.041, 291.306, 52771.990 25/05/02,17:54:11,02,10,1, 11.9,1,1, 7.017, 10583.048, 291.343, 52772.082 25/05/02,17:54:11,03,10,1, 11.9,1,1, 7.017, 10583.034, 291.332, 52772.012 25/05/02,17:54:11,04,10,1, 11.9,1,1, 7.017, 10583.037, 291.340, 52772.086 25/05/02,17:54:11,05,10,1, 11.9,1,1, 7.017, 10583.024, 291.348, 52772.145 25/05/02,17:54:11,06,10,1, 11.9,1,1, 7.017, 10583.021, 291.356, 52772.096 25/05/02,17:54:11,07,10,1, 11.9,1,1, 7.017, 10583.039, 291.345, 52772.064 25/05/02,17:54:11,08,10,1, 11.9,1,1, 7.017, 10583.044, 291.365, 52772.131 25/05/02,17:54:11,09,10,1, 11.9,1,1, 7.017, 10583.019, 291.343, 52772.072 25/05/02,17:54:11,10,10,1, 11.9,1,1, 7.017, 10583.009, 291.354, 52772.127 25/05/02,17:54:11,11,10,1, 11.9,1,1, 7.017, 10583.007, 291.344, 52772.106 25/05/02,17:54:11,12,10,1, 11.9,1,1, 7.017, 10582.988, 291.345, 52772.151 25/05/02,17:54:11,13,10,1, 11.9,1,1, 7.017, 10583.016, 291.356, 52772.087 25/05/02,17:54:11,14,10,1, 11.9,1,1, 7.017, 10582.985, 291.360, 52772.191 25/05/02,17:54:11,15,10,1, 11.9,1,1, 7.017, 10582.989, 291.353, 52772.160 25/05/02,17:54:11,16,10,1, 11.9,1,1, 7.017, 10583.013, 291.390, 52772.163 25/05/02,17:54:11,17,10,1, 11.9,1,1, 7.017, 10582.995, 291.390, 52772.189 25/05/02,17:54:11,18,10,1, 11.9,1,1, 7.017, 10582.996, 291.401, 52772.171 25/05/02,17:54:11,19,10,1, 11.9,1,1, 7.017, 10583.001, 291.368, 52772.187 25/05/02,17:54:12,00,09,1, 11.9,1,1, 7.019, 10582.994, 291.368, 52772.187 25/05/02,17:54:12,01,09,1, 11.9,1,1, 7.019, 10582.968, 291.388, 52772.226 25/05/02,17:54:12,02,09,1, 11.9,1,1, 7.019, 10582.951, 291.397, 52772.230 25/05/02,17:54:12,03,09,1, 11.9,1,1, 7.019, 10582.963, 291.410, 52772.261 25/05/02,17:54:12,04,09,1, 11.9,1,1, 7.019, 10582.956, 291.377, 52772.262 25/05/02,17:54:12,05,09,1, 11.9,1,1, 7.019, 10582.972, 291.422, 52772.247 25/05/02,17:54:12,06,09,1, 11.9,1,1, 7.019, 10582.962, 291.398, 52772.306 25/05/02,17:54:12,07,09,1, 11.9,1,1, 7.019, 10582.951, 291.412, 52772.332 25/05/02,17:54:12,08,09,1, 11.9,1,1, 7.019, 10582.938, 291.406, 52772.281 25/05/02,17:54:12,09,09,1, 11.9,1,1, 7.019, 10582.950, 291.427, 52772.300 25/05/02,17:54:12,10,09,1, 11.9,1,1, 7.019, 10582.947, 291.400, 52772.281 25/05/02,17:54:12,11,09,1, 11.9,1,1, 7.019, 10582.946, 291.398, 52772.395 25/05/02,17:54:12,12,09,1, 11.9,1,1, 7.019, 10582.923, 291.439, 52772.307 25/05/02,17:54:12,13,09,1, 11.9,1,1, 7.019, 10582.906, 291.400, 52772.359 25/05/02,17:54:12,14,09,1, 11.9,1,1, 7.019, 10582.927, 291.437, 52772.387 25/05/02,17:54:12,15,09,1, 11.9,1,1, 7.019, 10582.928, 291.423, 52772.377 25/05/02,17:54:12,16,09,1, 11.9,1,1, 7.019, 10582.919, 291.408, 52772.414 25/05/02,17:54:12,17,09,1, 11.9,1,1, 7.019, 10582.933, 291.444, 52772.375 25/05/02,17:54:12,18,09,1, 11.9,1,1, 7.019, 10582.911, 291.448, 52772.370 25/05/02,17:54:12,19,09,1, 11.9,1,1, 7.019, 10582.902, 291.442, 52772.419 25/05/02,17:54:13,00,09,1, 11.8,1,1, 7.019, 10582.894, 291.442, 52772.419 25/05/02,17:54:13,01,09,1, 11.8,1,1, 7.019, 10582.873, 291.457, 52772.480 25/05/02,17:54:13,02,09,1, 11.8,1,1, 7.019, 10582.866, 291.478, 52772.432 25/05/02,17:54:13,03,09,1, 11.8,1,1, 7.019, 10582.874, 291.433, 52772.474 25/05/02,17:54:13,04,09,1, 11.8,1,1, 7.019, 10582.876, 291.445, 52772.460 25/05/02,17:54:13,05,09,1, 11.8,1,1, 7.019, 10582.861, 291.470, 52772.432 25/05/02,17:54:13,06,09,1, 11.8,1,1, 7.019, 10582.879, 291.458, 52772.474 25/05/02,17:54:13,07,09,1, 11.8,1,1, 7.019, 10582.874, 291.467, 52772.450 25/05/02,17:54:13,08,09,1, 11.8,1,1, 7.019, 10582.853, 291.468, 52772.484 25/05/02,17:54:13,09,09,1, 11.8,1,1, 7.019, 10582.859, 291.464, 52772.461 25/05/02,17:54:13,10,09,1, 11.8,1,1, 7.019, 10582.856, 291.470, 52772.514 25/05/02,17:54:13,11,09,1, 11.8,1,1, 7.019, 10582.846, 291.474, 52772.507 25/05/02,17:54:13,12,09,1, 11.8,1,1, 7.019, 10582.838, 291.460, 52772.492 25/05/02,17:54:13,13,09,1, 11.8,1,1, 7.019, 10582.840, 291.489, 52772.565 25/05/02,17:54:13,14,09,1, 11.8,1,1, 7.019, 10582.849, 291.461, 52772.566 25/05/02,17:54:13,15,09,1, 11.8,1,1, 7.019, 10582.854, 291.476, 52772.602 25/05/02,17:54:13,16,09,1, 11.8,1,1, 7.019, 10582.864, 291.463, 52772.553 25/05/02,17:54:13,17,09,1, 11.8,1,1, 7.019, 10582.816, 291.494, 52772.535 25/05/02,17:54:13,18,09,1, 11.8,1,1, 7.019, 10582.823, 291.478, 52772.594 25/05/02,17:54:13,19,09,1, 11.8,1,1, 7.019, 10582.836, 291.468, 52772.613 25/05/02,17:54:14,00,09,1, 12.0,1,1, 7.011, 10582.836, 291.468, 52772.613 25/05/02,17:54:14,01,09,1, 12.0,1,1, 7.011, 10582.811, 291.460, 52772.379 25/05/02,17:54:14,02,09,1, 12.0,1,1, 7.011, 10582.795, 291.465, 52772.658 25/05/02,17:54:14,03,09,1, 12.0,1,1, 7.011, 10582.784, 291.492, 52772.599 25/05/02,17:54:14,04,09,1, 12.0,1,1, 7.011, 10582.790, 291.484, 52772.678 25/05/02,17:54:14,05,09,1, 12.0,1,1, 7.011, 10582.807, 291.481, 52772.617 25/05/02,17:54:14,06,09,1, 12.0,1,1, 7.011, 10582.834, 291.484, 52772.637 25/05/02,17:54:14,07,09,1, 12.0,1,1, 7.011, 10582.822, 291.487, 52772.743 25/05/02,17:54:14,08,09,1, 12.0,1,1, 7.011, 10582.800, 291.485, 52772.707 25/05/02,17:54:14,09,09,1, 12.0,1,1, 7.011, 10582.813, 291.486, 52772.750 25/05/02,17:54:14,10,09,1, 12.0,1,1, 7.011, 10582.815, 291.479, 52772.650 25/05/02,17:54:14,11,09,1, 12.0,1,1, 7.011, 10582.798, 291.498, 52772.774 25/05/02,17:54:14,12,09,1, 12.0,1,1, 7.011, 10582.797, 291.508, 52772.715 25/05/02,17:54:14,13,09,1, 12.0,1,1, 7.011, 10582.776, 291.492, 52772.839 25/05/02,17:54:14,14,09,1, 12.0,1,1, 7.011, 10582.818, 291.491, 52772.728 25/05/02,17:54:14,15,09,1, 12.0,1,1, 7.011, 10582.796, 291.504, 52772.804 25/05/02,17:54:14,16,09,1, 12.0,1,1, 7.011, 10582.808, 291.508, 52772.760 25/05/02,17:54:14,17,09,1, 12.0,1,1, 7.011, 10582.803, 291.488, 52772.761 25/05/02,17:54:14,18,09,1, 12.0,1,1, 7.011, 10582.787, 291.508, 52772.727 25/05/02,17:54:14,19,09,1, 12.0,1,1, 7.011, 10582.777, 291.480, 52772.797 25/05/02,17:54:15,00,08,1, 11.9,1,1, 7.009, 10582.769, 291.480, 52772.797 25/05/02,17:54:15,01,08,1, 11.9,1,1, 7.009, 10582.764, 291.496, 52772.819 25/05/02,17:54:15,02,08,1, 11.9,1,1, 7.009, 10582.785, 291.486, 52772.920 25/05/02,17:54:15,03,08,1, 11.9,1,1, 7.009, 10582.796, 291.490, 52772.774 25/05/02,17:54:15,04,08,1, 11.9,1,1, 7.009, 10582.769, 291.465, 52772.886 25/05/02,17:54:15,05,08,1, 11.9,1,1, 7.009, 10582.788, 291.494, 52772.768 25/05/02,17:54:15,06,08,1, 11.9,1,1, 7.009, 10582.793, 291.470, 52772.798 25/05/02,17:54:15,07,08,1, 11.9,1,1, 7.009, 10582.790, 291.500, 52772.927 25/05/02,17:54:15,08,08,1, 11.9,1,1, 7.009, 10582.783, 291.489, 52772.905 25/05/02,17:54:15,09,08,1, 11.9,1,1, 7.009, 10582.778, 291.481, 52772.873 25/05/02,17:54:15,10,08,1, 11.9,1,1, 7.009, 10582.792, 291.467, 52772.760 25/05/02,17:54:15,11,08,1, 11.9,1,1, 7.009, 10582.743, 291.500, 52772.920 25/05/02,17:54:15,12,08,1, 11.9,1,1, 7.009, 10582.753, 291.497, 52772.961 25/05/02,17:54:15,13,08,1, 11.9,1,1, 7.009, 10582.749, 291.496, 52772.906 25/05/02,17:54:15,14,08,1, 11.9,1,1, 7.009, 10582.802, 291.548, 52772.966 25/05/02,17:54:15,15,08,1, 11.9,1,1, 7.009, 10582.765, 291.488, 52772.946 25/05/02,17:54:15,16,08,1, 11.9,1,1, 7.009, 10582.776, 291.512, 52772.956 25/05/02,17:54:15,17,08,1, 11.9,1,1, 7.009, 10582.789, 291.494, 52773.020 25/05/02,17:54:15,18,08,1, 11.9,1,1, 7.009, 10582.770, 291.523, 52773.000 25/05/02,17:54:15,19,08,1, 11.9,1,1, 7.009, 10582.757, 291.517, 52773.150 25/05/02,17:54:16,00,09,1, 11.9,1,1, 7.017, 10582.752, 291.517, 52773.150 25/05/02,17:54:16,01,09,1, 11.9,1,1, 7.017, 10582.732, 291.522, 52773.068 25/05/02,17:54:16,02,09,1, 11.9,1,1, 7.017, 10582.740, 291.500, 52772.993 25/05/02,17:54:16,03,09,1, 11.9,1,1, 7.017, 10582.770, 291.526, 52773.008 25/05/02,17:54:16,04,09,1, 11.9,1,1, 7.017, 10582.749, 291.529, 52773.098 25/05/02,17:54:16,05,09,1, 11.9,1,1, 7.017, 10582.752, 291.542, 52773.025 25/05/02,17:54:16,06,09,1, 11.9,1,1, 7.017, 10582.759, 291.510, 52773.118 25/05/02,17:54:16,07,09,1, 11.9,1,1, 7.017, 10582.761, 291.523, 52773.036 25/05/02,17:54:16,08,09,1, 11.9,1,1, 7.017, 10582.743, 291.514, 52773.118 25/05/02,17:54:16,09,09,1, 11.9,1,1, 7.017, 10582.781, 291.495, 52773.095 25/05/02,17:54:16,10,09,1, 11.9,1,1, 7.017, 10582.759, 291.498, 52773.074 25/05/02,17:54:16,11,09,1, 11.9,1,1, 7.017, 10582.749, 291.485, 52773.109 25/05/02,17:54:16,12,09,1, 11.9,1,1, 7.017, 10582.763, 291.527, 52773.118 25/05/02,17:54:16,13,09,1, 11.9,1,1, 7.017, 10582.739, 291.512, 52773.122 25/05/02,17:54:16,14,09,1, 11.9,1,1, 7.017, 10582.757, 291.518, 52773.148 25/05/02,17:54:16,15,09,1, 11.9,1,1, 7.017, 10582.751, 291.516, 52773.135 25/05/02,17:54:16,16,09,1, 11.9,1,1, 7.017, 10582.745, 291.525, 52773.063 25/05/02,17:54:16,17,09,1, 11.9,1,1, 7.017, 10582.771, 291.509, 52773.223 25/05/02,17:54:16,18,09,1, 11.9,1,1, 7.017, 10582.751, 291.530, 52773.189 25/05/02,17:54:16,19,09,1, 11.9,1,1, 7.017, 10582.742, 291.514, 52773.249 25/05/02,17:54:17,00,09,1, 11.9,1,1, 7.015, 10582.736, 291.514, 52773.249 25/05/02,17:54:17,01,09,1, 11.9,1,1, 7.015, 10582.743, 291.527, 52773.227 25/05/02,17:54:17,02,09,1, 11.9,1,1, 7.015, 10582.724, 291.511, 52773.199 25/05/02,17:54:17,03,09,1, 11.9,1,1, 7.015, 10582.750, 291.518, 52773.198 25/05/02,17:54:17,04,09,1, 11.9,1,1, 7.015, 10582.734, 291.514, 52773.230 25/05/02,17:54:17,05,09,1, 11.9,1,1, 7.015, 10582.711, 291.537, 52773.218 25/05/02,17:54:17,06,09,1, 11.9,1,1, 7.015, 10582.745, 291.538, 52773.251 25/05/02,17:54:17,07,09,1, 11.9,1,1, 7.015, 10582.724, 291.540, 52773.176 25/05/02,17:54:17,08,09,1, 11.9,1,1, 7.015, 10582.754, 291.542, 52773.280 25/05/02,17:54:17,09,09,1, 11.9,1,1, 7.015, 10582.725, 291.529, 52773.308 25/05/02,17:54:17,10,09,1, 11.9,1,1, 7.015, 10582.760, 291.551, 52773.253 25/05/02,17:54:17,11,09,1, 11.9,1,1, 7.015, 10582.728, 291.537, 52773.271 25/05/02,17:54:17,12,09,1, 11.9,1,1, 7.015, 10582.735, 291.536, 52773.333 25/05/02,17:54:17,13,09,1, 11.9,1,1, 7.015, 10582.730, 291.516, 52773.266 25/05/02,17:54:17,14,09,1, 11.9,1,1, 7.015, 10582.739, 291.527, 52773.358 25/05/02,17:54:17,15,09,1, 11.9,1,1, 7.015, 10582.732, 291.534, 52773.397 25/05/02,17:54:17,16,09,1, 11.9,1,1, 7.015, 10582.735, 291.530, 52773.361 25/05/02,17:54:17,17,09,1, 11.9,1,1, 7.015, 10582.748, 291.564, 52773.338 25/05/02,17:54:17,18,09,1, 11.9,1,1, 7.015, 10582.730, 291.532, 52773.328 25/05/02,17:54:17,19,09,1, 11.9,1,1, 7.015, 10582.749, 291.561, 52773.361 25/05/02,17:54:18,00,09,1, 11.9,1,1, 7.016, 10582.744, 291.561, 52773.361 25/05/02,17:54:18,01,09,1, 11.9,1,1, 7.016, 10582.733, 291.540, 52773.444 25/05/02,17:54:18,02,09,1, 11.9,1,1, 7.016, 10582.723, 291.549, 52773.378 25/05/02,17:54:18,03,09,1, 11.9,1,1, 7.016, 10582.711, 291.525, 52773.427 25/05/02,17:54:18,04,09,1, 11.9,1,1, 7.016, 10582.744, 291.536, 52773.392 25/05/02,17:54:18,05,09,1, 11.9,1,1, 7.016, 10582.727, 291.549, 52773.421 25/05/02,17:54:18,06,09,1, 11.9,1,1, 7.016, 10582.752, 291.549, 52773.448 25/05/02,17:54:18,07,09,1, 11.9,1,1, 7.016, 10582.736, 291.522, 52773.405 25/05/02,17:54:18,08,09,1, 11.9,1,1, 7.016, 10582.755, 291.569, 52773.446 25/05/02,17:54:18,09,09,1, 11.9,1,1, 7.016, 10582.751, 291.550, 52773.437 25/05/02,17:54:18,10,09,1, 11.9,1,1, 7.016, 10582.740, 291.534, 52773.438 25/05/02,17:54:18,11,09,1, 11.9,1,1, 7.016, 10582.736, 291.547, 52773.426 25/05/02,17:54:18,12,09,1, 11.9,1,1, 7.016, 10582.733, 291.562, 52773.567 25/05/02,17:54:18,13,09,1, 11.9,1,1, 7.016, 10582.744, 291.557, 52773.509 25/05/02,17:54:18,14,09,1, 11.9,1,1, 7.016, 10582.730, 291.542, 52773.467 25/05/02,17:54:18,15,09,1, 11.9,1,1, 7.016, 10582.725, 291.558, 52773.488 25/05/02,17:54:18,16,09,1, 11.9,1,1, 7.016, 10582.726, 291.544, 52773.620 25/05/02,17:54:18,17,09,1, 11.9,1,1, 7.016, 10582.738, 291.541, 52773.599 25/05/02,17:54:18,18,09,1, 11.9,1,1, 7.016, 10582.695, 291.557, 52773.561 25/05/02,17:54:18,19,09,1, 11.9,1,1, 7.016, 10582.726, 291.546, 52773.580 25/05/02,17:54:19,00,09,1, 11.9,1,1, 7.019, 10582.719, 291.546, 52773.580 25/05/02,17:54:19,01,09,1, 11.9,1,1, 7.019, 10582.725, 291.525, 52773.573 25/05/02,17:54:19,02,09,1, 11.9,1,1, 7.019, 10582.713, 291.553, 52773.535 25/05/02,17:54:19,03,09,1, 11.9,1,1, 7.019, 10582.755, 291.524, 52773.554 25/05/02,17:54:19,04,09,1, 11.9,1,1, 7.019, 10582.738, 291.545, 52773.630 25/05/02,17:54:19,05,09,1, 11.9,1,1, 7.019, 10582.742, 291.518, 52773.608 25/05/02,17:54:19,06,09,1, 11.9,1,1, 7.019, 10582.748, 291.516, 52773.605 25/05/02,17:54:19,07,09,1, 11.9,1,1, 7.019, 10582.729, 291.515, 52773.630 25/05/02,17:54:19,08,09,1, 11.9,1,1, 7.019, 10582.743, 291.511, 52773.624 25/05/02,17:54:19,09,09,1, 11.9,1,1, 7.019, 10582.765, 291.521, 52773.657 25/05/02,17:54:19,10,09,1, 11.9,1,1, 7.019, 10582.746, 291.528, 52773.703 25/05/02,17:54:19,11,09,1, 11.9,1,1, 7.019, 10582.725, 291.529, 52773.676 25/05/02,17:54:19,12,09,1, 11.9,1,1, 7.019, 10582.739, 291.513, 52773.713 25/05/02,17:54:19,13,09,1, 11.9,1,1, 7.019, 10582.746, 291.539, 52773.749 25/05/02,17:54:19,14,09,1, 11.9,1,1, 7.019, 10582.749, 291.526, 52773.703 25/05/02,17:54:19,15,09,1, 11.9,1,1, 7.019, 10582.757, 291.524, 52773.674 25/05/02,17:54:19,16,09,1, 11.9,1,1, 7.019, 10582.763, 291.504, 52773.709 25/05/02,17:54:19,17,09,1, 11.9,1,1, 7.019, 10582.737, 291.524, 52773.749 25/05/02,17:54:19,18,09,1, 11.9,1,1, 7.019, 10582.730, 291.525, 52773.658 25/05/02,17:54:19,19,09,1, 11.9,1,1, 7.019, 10582.733, 291.520, 52773.758 25/05/02,17:54:20,00,09,1, 11.8,1,1, 7.016, 10582.727, 291.520, 52773.758 25/05/02,17:54:20,01,09,1, 11.8,1,1, 7.016, 10582.727, 291.495, 52773.755 25/05/02,17:54:20,02,09,1, 11.8,1,1, 7.016, 10582.750, 291.503, 52773.757 25/05/02,17:54:20,03,09,1, 11.8,1,1, 7.016, 10582.779, 291.513, 52773.787 25/05/02,17:54:20,04,09,1, 11.8,1,1, 7.016, 10582.751, 291.537, 52773.832 25/05/02,17:54:20,05,09,1, 11.8,1,1, 7.016, 10582.758, 291.508, 52773.787 25/05/02,17:54:20,06,09,1, 11.8,1,1, 7.016, 10582.747, 291.535, 52773.779 25/05/02,17:54:20,07,09,1, 11.8,1,1, 7.016, 10582.742, 291.512, 52773.766 25/05/02,17:54:20,08,09,1, 11.8,1,1, 7.016, 10582.737, 291.515, 52773.783 25/05/02,17:54:20,09,09,1, 11.8,1,1, 7.016, 10582.767, 291.518, 52773.851 25/05/02,17:54:20,10,09,1, 11.8,1,1, 7.016, 10582.749, 291.480, 52773.888 25/05/02,17:54:20,11,09,1, 11.8,1,1, 7.016, 10582.755, 291.513, 52773.928 25/05/02,17:54:20,12,09,1, 11.8,1,1, 7.016, 10582.767, 291.511, 52773.872 25/05/02,17:54:20,13,09,1, 11.8,1,1, 7.016, 10582.745, 291.519, 52773.913 25/05/02,17:54:20,14,09,1, 11.8,1,1, 7.016, 10582.759, 291.491, 52773.909 25/05/02,17:54:20,15,09,1, 11.8,1,1, 7.016, 10582.774, 291.530, 52773.834 25/05/02,17:54:20,16,09,1, 11.8,1,1, 7.016, 10582.752, 291.491, 52773.895 25/05/02,17:54:20,17,09,1, 11.8,1,1, 7.016, 10582.768, 291.499, 52773.911 25/05/02,17:54:20,18,09,1, 11.8,1,1, 7.016, 10582.756, 291.482, 52773.841 25/05/02,17:54:20,19,09,1, 11.8,1,1, 7.016, 10582.783, 291.495, 52773.897 25/05/02,17:54:21,00,09,1, 11.9,1,1, 7.007, 10582.777, 291.495, 52773.897 25/05/02,17:54:21,01,09,1, 11.9,1,1, 7.007, 10582.784, 291.493, 52773.888 25/05/02,17:54:21,02,09,1, 11.9,1,1, 7.007, 10582.770, 291.508, 52773.943 25/05/02,17:54:21,03,09,1, 11.9,1,1, 7.007, 10582.796, 291.482, 52773.933 25/05/02,17:54:21,04,09,1, 11.9,1,1, 7.007, 10582.803, 291.494, 52773.945 25/05/02,17:54:21,05,09,1, 11.9,1,1, 7.007, 10582.789, 291.487, 52773.984 25/05/02,17:54:21,06,09,1, 11.9,1,1, 7.007, 10582.799, 291.470, 52774.015 25/05/02,17:54:21,07,09,1, 11.9,1,1, 7.007, 10582.800, 291.480, 52773.999 25/05/02,17:54:21,08,09,1, 11.9,1,1, 7.007, 10582.799, 291.460, 52773.972 25/05/02,17:54:21,09,09,1, 11.9,1,1, 7.007, 10582.796, 291.477, 52773.998 25/05/02,17:54:21,10,09,1, 11.9,1,1, 7.007, 10582.782, 291.487, 52774.045 25/05/02,17:54:21,11,09,1, 11.9,1,1, 7.007, 10582.768, 291.525, 52773.999 25/05/02,17:54:21,12,09,1, 11.9,1,1, 7.007, 10582.769, 291.474, 52773.975 25/05/02,17:54:21,13,09,1, 11.9,1,1, 7.007, 10582.795, 291.487, 52774.070 25/05/02,17:54:21,14,09,1, 11.9,1,1, 7.007, 10582.786, 291.461, 52774.017 25/05/02,17:54:21,15,09,1, 11.9,1,1, 7.007, 10582.785, 291.479, 52774.054 25/05/02,17:54:21,16,09,1, 11.9,1,1, 7.007, 10582.788, 291.460, 52774.060 25/05/02,17:54:21,17,09,1, 11.9,1,1, 7.007, 10582.788, 291.484, 52774.073 25/05/02,17:54:21,18,09,1, 11.9,1,1, 7.007, 10582.816, 291.476, 52774.048 25/05/02,17:54:21,19,09,1, 11.9,1,1, 7.007, 10582.806, 291.467, 52774.131 25/05/02,17:54:22,00,09,1, 11.9,1,1, 7.015, 10582.802, 291.467, 52774.131 25/05/02,17:54:22,01,09,1, 11.9,1,1, 7.015, 10582.783, 291.437, 52774.134 25/05/02,17:54:22,02,09,1, 11.9,1,1, 7.015, 10582.858, 291.476, 52774.076 25/05/02,17:54:22,03,09,1, 11.9,1,1, 7.015, 10582.800, 291.446, 52774.042 25/05/02,17:54:22,04,09,1, 11.9,1,1, 7.015, 10582.863, 291.456, 52774.043 25/05/02,17:54:22,05,09,1, 11.9,1,1, 7.015, 10582.787, 291.455, 52774.124 25/05/02,17:54:22,06,09,1, 11.9,1,1, 7.015, 10582.814, 291.442, 52774.078 25/05/02,17:54:22,07,09,1, 11.9,1,1, 7.015, 10582.790, 291.458, 52774.134 25/05/02,17:54:22,08,09,1, 11.9,1,1, 7.015, 10582.823, 291.416, 52774.173 25/05/02,17:54:22,09,09,1, 11.9,1,1, 7.015, 10582.834, 291.440, 52774.157 25/05/02,17:54:22,10,09,1, 11.9,1,1, 7.015, 10582.818, 291.432, 52774.196 25/05/02,17:54:22,11,09,1, 11.9,1,1, 7.015, 10582.823, 291.459, 52774.267 25/05/02,17:54:22,12,09,1, 11.9,1,1, 7.015, 10582.825, 291.422, 52774.136 25/05/02,17:54:22,13,09,1, 11.9,1,1, 7.015, 10582.839, 291.459, 52774.297 25/05/02,17:54:22,14,09,1, 11.9,1,1, 7.015, 10582.828, 291.441, 52774.278 25/05/02,17:54:22,15,09,1, 11.9,1,1, 7.015, 10582.807, 291.438, 52774.289 25/05/02,17:54:22,16,09,1, 11.9,1,1, 7.015, 10582.803, 291.401, 52774.291 25/05/02,17:54:22,17,09,1, 11.9,1,1, 7.015, 10582.828, 291.438, 52774.294 25/05/02,17:54:22,18,09,1, 11.9,1,1, 7.015, 10582.838, 291.435, 52774.255 25/05/02,17:54:22,19,09,1, 11.9,1,1, 7.015, 10582.821, 291.426, 52774.303 25/05/02,17:54:23,00,09,1, 11.9,1,1, 7.015, 10582.819, 291.426, 52774.303 25/05/02,17:54:23,01,09,1, 11.9,1,1, 7.015, 10582.838, 291.416, 52774.263 25/05/02,17:54:23,02,09,1, 11.9,1,1, 7.015, 10582.830, 291.439, 52774.351 25/05/02,17:54:23,03,09,1, 11.9,1,1, 7.015, 10582.842, 291.427, 52774.313 25/05/02,17:54:23,04,09,1, 11.9,1,1, 7.015, 10582.838, 291.411, 52774.326 25/05/02,17:54:23,05,09,1, 11.9,1,1, 7.015, 10582.839, 291.412, 52774.307 25/05/02,17:54:23,06,09,1, 11.9,1,1, 7.015, 10582.816, 291.427, 52774.357 25/05/02,17:54:23,07,09,1, 11.9,1,1, 7.015, 10582.845, 291.409, 52774.334 25/05/02,17:54:23,08,09,1, 11.9,1,1, 7.015, 10582.850, 291.395, 52774.319 25/05/02,17:54:23,09,09,1, 11.9,1,1, 7.015, 10582.838, 291.437, 52774.342 25/05/02,17:54:23,10,09,1, 11.9,1,1, 7.015, 10582.850, 291.384, 52774.293 25/05/02,17:54:23,11,09,1, 11.9,1,1, 7.015, 10582.842, 291.416, 52774.407 25/05/02,17:54:23,12,09,1, 11.9,1,1, 7.015, 10582.869, 291.400, 52774.450 25/05/02,17:54:23,13,09,1, 11.9,1,1, 7.015, 10582.839, 291.408, 52774.427 25/05/02,17:54:23,14,09,1, 11.9,1,1, 7.015, 10582.849, 291.391, 52774.412 25/05/02,17:54:23,15,09,1, 11.9,1,1, 7.015, 10582.828, 291.383, 52774.381 25/05/02,17:54:23,16,09,1, 11.9,1,1, 7.015, 10582.864, 291.383, 52774.403 25/05/02,17:54:23,17,09,1, 11.9,1,1, 7.015, 10582.841, 291.388, 52774.448 25/05/02,17:54:23,18,09,1, 11.9,1,1, 7.015, 10582.849, 291.377, 52774.420 25/05/02,17:54:23,19,09,1, 11.9,1,1, 7.015, 10582.862, 291.375, 52774.446 25/05/02,17:54:24,00,09,1, 11.9,1,1, 7.016, 10582.861, 291.375, 52774.446 25/05/02,17:54:24,01,09,1, 11.9,1,1, 7.016, 10582.868, 291.352, 52774.487 25/05/02,17:54:24,02,09,1, 11.9,1,1, 7.016, 10582.846, 291.372, 52774.497 25/05/02,17:54:24,03,09,1, 11.9,1,1, 7.016, 10582.858, 291.328, 52774.449 25/05/02,17:54:24,04,09,1, 11.9,1,1, 7.016, 10582.857, 291.352, 52774.492 25/05/02,17:54:24,05,09,1, 11.9,1,1, 7.016, 10582.854, 291.351, 52774.501 25/05/02,17:54:24,06,09,1, 11.9,1,1, 7.016, 10582.861, 291.343, 52774.523 25/05/02,17:54:24,07,09,1, 11.9,1,1, 7.016, 10582.849, 291.334, 52774.482 25/05/02,17:54:24,08,09,1, 11.9,1,1, 7.016, 10582.858, 291.325, 52774.525 25/05/02,17:54:24,09,09,1, 11.9,1,1, 7.016, 10582.855, 291.325, 52774.629 25/05/02,17:54:24,10,09,1, 11.9,1,1, 7.016, 10582.859, 291.321, 52774.550 25/05/02,17:54:24,11,09,1, 11.9,1,1, 7.016, 10582.853, 291.339, 52774.530 25/05/02,17:54:24,12,09,1, 11.9,1,1, 7.016, 10582.864, 291.350, 52774.563 25/05/02,17:54:24,13,09,1, 11.9,1,1, 7.016, 10582.846, 291.319, 52774.592 25/05/02,17:54:24,14,09,1, 11.9,1,1, 7.016, 10582.869, 291.348, 52774.611 25/05/02,17:54:24,15,09,1, 11.9,1,1, 7.016, 10582.877, 291.315, 52774.606 25/05/02,17:54:24,16,09,1, 11.9,1,1, 7.016, 10582.896, 291.321, 52774.622 25/05/02,17:54:24,17,09,1, 11.9,1,1, 7.016, 10582.867, 291.329, 52774.659 25/05/02,17:54:24,18,09,1, 11.9,1,1, 7.016, 10582.882, 291.316, 52774.609 25/05/02,17:54:24,19,09,1, 11.9,1,1, 7.016, 10582.873, 291.316, 52774.728 25/05/02,17:54:25,00,10,1, 11.8,1,1, 7.014, 10582.869, 291.316, 52774.728 25/05/02,17:54:25,01,10,1, 11.8,1,1, 7.014, 10582.900, 291.305, 52774.670 25/05/02,17:54:25,02,10,1, 11.8,1,1, 7.014, 10582.867, 291.288, 52774.712 25/05/02,17:54:25,03,10,1, 11.8,1,1, 7.014, 10582.883, 291.273, 52774.655 25/05/02,17:54:25,04,10,1, 11.8,1,1, 7.014, 10582.872, 291.304, 52774.686 25/05/02,17:54:25,05,10,1, 11.8,1,1, 7.014, 10582.854, 291.270, 52774.677 25/05/02,17:54:25,06,10,1, 11.8,1,1, 7.014, 10582.857, 291.288, 52774.749 25/05/02,17:54:25,07,10,1, 11.8,1,1, 7.014, 10582.862, 291.273, 52774.677 25/05/02,17:54:25,08,10,1, 11.8,1,1, 7.014, 10582.885, 291.287, 52774.695 25/05/02,17:54:25,09,10,1, 11.8,1,1, 7.014, 10582.886, 291.284, 52774.725 25/05/02,17:54:25,10,10,1, 11.8,1,1, 7.014, 10582.878, 291.288, 52774.723 25/05/02,17:54:25,11,10,1, 11.8,1,1, 7.014, 10582.892, 291.249, 52774.750 25/05/02,17:54:25,12,10,1, 11.8,1,1, 7.014, 10582.868, 291.276, 52774.750 25/05/02,17:54:25,13,10,1, 11.8,1,1, 7.014, 10582.855, 291.258, 52774.726 25/05/02,17:54:25,14,10,1, 11.8,1,1, 7.014, 10582.871, 291.245, 52774.764 25/05/02,17:54:25,15,10,1, 11.8,1,1, 7.014, 10582.882, 291.278, 52774.744 25/05/02,17:54:25,16,10,1, 11.8,1,1, 7.014, 10582.879, 291.245, 52774.805 25/05/02,17:54:25,17,10,1, 11.8,1,1, 7.014, 10582.872, 291.281, 52774.797 25/05/02,17:54:25,18,10,1, 11.8,1,1, 7.014, 10582.874, 291.234, 52774.563 25/05/02,17:54:25,19,10,1, 11.8,1,1, 7.014, 10582.870, 291.248, 52774.887 25/05/02,17:54:26,00,09,1, 11.9,1,1, 7.008, 10582.869, 291.248, 52774.887 25/05/02,17:54:26,01,09,1, 11.9,1,1, 7.008, 10582.868, 291.244, 52774.864 25/05/02,17:54:26,02,09,1, 11.9,1,1, 7.008, 10582.870, 291.235, 52774.824 25/05/02,17:54:26,03,09,1, 11.9,1,1, 7.008, 10582.874, 291.203, 52774.821 25/05/02,17:54:26,04,09,1, 11.9,1,1, 7.008, 10582.872, 291.239, 52774.908 25/05/02,17:54:26,05,09,1, 11.9,1,1, 7.008, 10582.860, 291.224, 52774.856 25/05/02,17:54:26,06,09,1, 11.9,1,1, 7.008, 10582.854, 291.239, 52774.890 25/05/02,17:54:26,07,09,1, 11.9,1,1, 7.008, 10582.868, 291.232, 52774.912 25/05/02,17:54:26,08,09,1, 11.9,1,1, 7.008, 10582.861, 291.252, 52774.899 25/05/02,17:54:26,09,09,1, 11.9,1,1, 7.008, 10582.880, 291.193, 52774.907 25/05/02,17:54:26,10,09,1, 11.9,1,1, 7.008, 10582.874, 291.230, 52774.895 25/05/02,17:54:26,11,09,1, 11.9,1,1, 7.008, 10582.892, 291.187, 52774.959 25/05/02,17:54:26,12,09,1, 11.9,1,1, 7.008, 10582.884, 291.211, 52774.946 25/05/02,17:54:26,13,09,1, 11.9,1,1, 7.008, 10582.884, 291.206, 52774.939 25/05/02,17:54:26,14,09,1, 11.9,1,1, 7.008, 10582.881, 291.216, 52774.961 25/05/02,17:54:26,15,09,1, 11.9,1,1, 7.008, 10582.909, 291.182, 52774.944 25/05/02,17:54:26,16,09,1, 11.9,1,1, 7.008, 10582.888, 291.193, 52774.970 25/05/02,17:54:26,17,09,1, 11.9,1,1, 7.008, 10582.897, 291.202, 52774.963 25/05/02,17:54:26,18,09,1, 11.9,1,1, 7.008, 10582.890, 291.188, 52775.030 25/05/02,17:54:26,19,09,1, 11.9,1,1, 7.008, 10582.882, 291.189, 52774.986 25/05/02,17:54:27,00,09,1, 11.9,1,1, 7.014, 10582.877, 291.189, 52774.986 25/05/02,17:54:27,01,09,1, 11.9,1,1, 7.014, 10582.870, 291.183, 52775.022 25/05/02,17:54:27,02,09,1, 11.9,1,1, 7.014, 10582.899, 291.174, 52774.974 25/05/02,17:54:27,03,09,1, 11.9,1,1, 7.014, 10582.902, 291.178, 52774.968 25/05/02,17:54:27,04,09,1, 11.9,1,1, 7.014, 10582.885, 291.185, 52775.145 25/05/02,17:54:27,05,09,1, 11.9,1,1, 7.014, 10582.888, 291.170, 52775.008 25/05/02,17:54:27,06,09,1, 11.9,1,1, 7.014, 10582.886, 291.178, 52775.102 25/05/02,17:54:27,07,09,1, 11.9,1,1, 7.014, 10582.894, 291.154, 52775.139 25/05/02,17:54:27,08,09,1, 11.9,1,1, 7.014, 10582.892, 291.186, 52775.098 25/05/02,17:54:27,09,09,1, 11.9,1,1, 7.014, 10582.894, 291.157, 52775.171 25/05/02,17:54:27,10,09,1, 11.9,1,1, 7.014, 10582.901, 291.165, 52775.026 25/05/02,17:54:27,11,09,1, 11.9,1,1, 7.014, 10582.903, 291.151, 52775.057 25/05/02,17:54:27,12,09,1, 11.9,1,1, 7.014, 10582.890, 291.157, 52775.058 25/05/02,17:54:27,13,09,1, 11.9,1,1, 7.014, 10582.893, 291.120, 52775.051 25/05/02,17:54:27,14,09,1, 11.9,1,1, 7.014, 10582.886, 291.125, 52775.135 25/05/02,17:54:27,15,09,1, 11.9,1,1, 7.014, 10582.892, 291.136, 52775.125 25/05/02,17:54:27,16,09,1, 11.9,1,1, 7.014, 10582.886, 291.117, 52775.088 25/05/02,17:54:27,17,09,1, 11.9,1,1, 7.014, 10582.895, 291.129, 52775.097 25/05/02,17:54:27,18,09,1, 11.9,1,1, 7.014, 10582.893, 291.092, 52775.194 25/05/02,17:54:27,19,09,1, 11.9,1,1, 7.014, 10582.888, 291.115, 52775.163 25/05/02,17:54:28,00,09,1, 11.9,1,1, 7.016, 10582.886, 291.115, 52775.163 25/05/02,17:54:28,01,09,1, 11.9,1,1, 7.016, 10582.886, 291.102, 52775.122 25/05/02,17:54:28,02,09,1, 11.9,1,1, 7.016, 10582.877, 291.099, 52775.159 25/05/02,17:54:28,03,09,1, 11.9,1,1, 7.016, 10582.894, 291.111, 52775.216 25/05/02,17:54:28,04,09,1, 11.9,1,1, 7.016, 10582.891, 291.091, 52775.161 25/05/02,17:54:28,05,09,1, 11.9,1,1, 7.016, 10582.890, 291.104, 52775.277 25/05/02,17:54:28,06,09,1, 11.9,1,1, 7.016, 10582.898, 291.081, 52775.236 25/05/02,17:54:28,07,09,1, 11.9,1,1, 7.016, 10582.908, 291.091, 52775.178 25/05/02,17:54:28,08,09,1, 11.9,1,1, 7.016, 10582.923, 291.108, 52775.256 25/05/02,17:54:28,09,09,1, 11.9,1,1, 7.016, 10582.908, 291.087, 52775.272 25/05/02,17:54:28,10,09,1, 11.9,1,1, 7.016, 10582.893, 291.103, 52775.432 25/05/02,17:54:28,11,09,1, 11.9,1,1, 7.016, 10582.919, 291.103, 52775.286 25/05/02,17:54:28,12,09,1, 11.9,1,1, 7.016, 10582.913, 291.053, 52775.263 25/05/02,17:54:28,13,09,1, 11.9,1,1, 7.016, 10582.905, 291.039, 52775.272 25/05/02,17:54:28,14,09,1, 11.9,1,1, 7.016, 10582.911, 291.077, 52775.281 25/05/02,17:54:28,15,09,1, 11.9,1,1, 7.016, 10582.888, 291.064, 52775.306 25/05/02,17:54:28,16,09,1, 11.9,1,1, 7.016, 10582.891, 291.035, 52775.305 25/05/02,17:54:28,17,09,1, 11.9,1,1, 7.016, 10582.898, 291.066, 52775.304 25/05/02,17:54:28,18,09,1, 11.9,1,1, 7.016, 10582.912, 291.056, 52775.354 25/05/02,17:54:28,19,09,1, 11.9,1,1, 7.016, 10582.902, 291.052, 52775.314 25/05/02,17:54:29,00,11,1, 11.9,1,1, 7.015, 10582.894, 291.052, 52775.314 25/05/02,17:54:29,01,11,1, 11.9,1,1, 7.015, 10582.918, 291.035, 52775.368 25/05/02,17:54:29,02,11,1, 11.9,1,1, 7.015, 10582.904, 291.036, 52775.367 25/05/02,17:54:29,03,11,1, 11.9,1,1, 7.015, 10582.907, 291.042, 52775.410 25/05/02,17:54:29,04,11,1, 11.9,1,1, 7.015, 10582.907, 291.043, 52775.384 25/05/02,17:54:29,05,11,1, 11.9,1,1, 7.015, 10582.926, 291.047, 52775.467 25/05/02,17:54:29,06,11,1, 11.9,1,1, 7.015, 10582.905, 291.049, 52775.408 25/05/02,17:54:29,07,11,1, 11.9,1,1, 7.015, 10582.924, 291.026, 52775.425 25/05/02,17:54:29,08,11,1, 11.9,1,1, 7.015, 10582.902, 291.035, 52775.467 25/05/02,17:54:29,09,11,1, 11.9,1,1, 7.015, 10582.912, 291.026, 52775.357 25/05/02,17:54:29,10,11,1, 11.9,1,1, 7.015, 10582.924, 291.033, 52775.423 25/05/02,17:54:29,11,11,1, 11.9,1,1, 7.015, 10582.944, 291.026, 52775.431 25/05/02,17:54:29,12,11,1, 11.9,1,1, 7.015, 10582.926, 291.008, 52775.505 25/05/02,17:54:29,13,11,1, 11.9,1,1, 7.015, 10582.940, 291.010, 52775.501 25/05/02,17:54:29,14,11,1, 11.9,1,1, 7.015, 10582.944, 291.029, 52775.424 25/05/02,17:54:29,15,11,1, 11.9,1,1, 7.015, 10582.928, 290.988, 52775.464 25/05/02,17:54:29,16,11,1, 11.9,1,1, 7.015, 10582.941, 290.994, 52775.430 25/05/02,17:54:29,17,11,1, 11.9,1,1, 7.015, 10582.918, 290.969, 52775.389 25/05/02,17:54:29,18,11,1, 11.9,1,1, 7.015, 10582.909, 290.993, 52775.577 25/05/02,17:54:29,19,11,1, 11.9,1,1, 7.015, 10582.877, 290.997, 52775.453 25/05/02,17:54:30,00,10,1, 11.9,1,1, 7.014, 10582.869, 290.997, 52775.453 25/05/02,17:54:30,01,10,1, 11.9,1,1, 7.014, 10582.902, 291.014, 52775.529 25/05/02,17:54:30,02,10,1, 11.9,1,1, 7.014, 10582.946, 290.995, 52775.472 25/05/02,17:54:30,03,10,1, 11.9,1,1, 7.014, 10582.927, 290.993, 52775.570 25/05/02,17:54:30,04,10,1, 11.9,1,1, 7.014, 10582.935, 290.980, 52775.592 25/05/02,17:54:30,05,10,1, 11.9,1,1, 7.014, 10582.944, 290.954, 52775.583 25/05/02,17:54:30,06,10,1, 11.9,1,1, 7.014, 10582.920, 290.962, 52775.538 25/05/02,17:54:30,07,10,1, 11.9,1,1, 7.014, 10582.948, 290.947, 52775.581 25/05/02,17:54:30,08,10,1, 11.9,1,1, 7.014, 10582.933, 290.952, 52775.580 25/05/02,17:54:30,09,10,1, 11.9,1,1, 7.014, 10582.936, 290.959, 52775.575 25/05/02,17:54:30,10,10,1, 11.9,1,1, 7.014, 10582.927, 290.946, 52775.559 25/05/02,17:54:30,11,10,1, 11.9,1,1, 7.014, 10582.945, 290.957, 52775.596 25/05/02,17:54:30,12,10,1, 11.9,1,1, 7.014, 10582.950, 290.956, 52775.635 25/05/02,17:54:30,13,10,1, 11.9,1,1, 7.014, 10582.952, 290.933, 52775.603 25/05/02,17:54:30,14,10,1, 11.9,1,1, 7.014, 10582.971, 290.934, 52775.805 25/05/02,17:54:30,15,10,1, 11.9,1,1, 7.014, 10582.935, 290.928, 52775.620 25/05/02,17:54:30,16,10,1, 11.9,1,1, 7.014, 10582.946, 290.941, 52775.599 25/05/02,17:54:30,17,10,1, 11.9,1,1, 7.014, 10582.982, 290.901, 52775.612 25/05/02,17:54:30,18,10,1, 11.9,1,1, 7.014, 10582.955, 290.929, 52775.692 25/05/02,17:54:30,19,10,1, 11.9,1,1, 7.014, 10582.986, 290.881, 52775.662 25/05/02,17:54:31,00,11,1, 11.9,1,1, 7.016, 10582.986, 290.881, 52775.662 25/05/02,17:54:31,01,11,1, 11.9,1,1, 7.016, 10582.948, 290.905, 52775.743 25/05/02,17:54:31,02,11,1, 11.9,1,1, 7.016, 10582.992, 290.901, 52775.696 25/05/02,17:54:31,03,11,1, 11.9,1,1, 7.016, 10582.981, 290.889, 52775.755 25/05/02,17:54:31,04,11,1, 11.9,1,1, 7.016, 10583.004, 290.870, 52775.763 25/05/02,17:54:31,05,11,1, 11.9,1,1, 7.016, 10583.005, 290.895, 52775.763 25/05/02,17:54:31,06,11,1, 11.9,1,1, 7.016, 10582.993, 290.862, 52775.723 25/05/02,17:54:31,07,11,1, 11.9,1,1, 7.016, 10583.007, 290.847, 52775.680 25/05/02,17:54:31,08,11,1, 11.9,1,1, 7.016, 10582.985, 290.836, 52775.750 25/05/02,17:54:31,09,11,1, 11.9,1,1, 7.016, 10583.013, 290.841, 52775.749 25/05/02,17:54:31,10,11,1, 11.9,1,1, 7.016, 10583.013, 290.844, 52775.783 25/05/02,17:54:31,11,11,1, 11.9,1,1, 7.016, 10582.994, 290.841, 52775.721 25/05/02,17:54:31,12,11,1, 11.9,1,1, 7.016, 10583.014, 290.823, 52775.770 25/05/02,17:54:31,13,11,1, 11.9,1,1, 7.016, 10583.016, 290.842, 52775.828 25/05/02,17:54:31,14,11,1, 11.9,1,1, 7.016, 10583.020, 290.825, 52775.839 25/05/02,17:54:31,15,11,1, 11.9,1,1, 7.016, 10583.014, 290.807, 52775.713 25/05/02,17:54:31,16,11,1, 11.9,1,1, 7.016, 10583.017, 290.820, 52775.803 25/05/02,17:54:31,17,11,1, 11.9,1,1, 7.016, 10583.020, 290.815, 52775.808 25/05/02,17:54:31,18,11,1, 11.9,1,1, 7.016, 10583.031, 290.815, 52775.815 25/05/02,17:54:31,19,11,1, 11.9,1,1, 7.016, 10583.043, 290.781, 52775.669 25/05/02,17:54:32,00,10,1, 11.9,1,1, 7.015, 10583.036, 290.781, 52775.669 25/05/02,17:54:32,01,10,1, 11.9,1,1, 7.015, 10583.023, 290.783, 52775.838 25/05/02,17:54:32,02,10,1, 11.9,1,1, 7.015, 10583.016, 290.779, 52775.793 25/05/02,17:54:32,03,10,1, 11.9,1,1, 7.015, 10583.034, 290.769, 52775.809 25/05/02,17:54:32,04,10,1, 11.9,1,1, 7.015, 10583.043, 290.769, 52775.840 25/05/02,17:54:32,05,10,1, 11.9,1,1, 7.015, 10583.044, 290.764, 52775.871 25/05/02,17:54:32,06,10,1, 11.9,1,1, 7.015, 10583.024, 290.750, 52775.841 25/05/02,17:54:32,07,10,1, 11.9,1,1, 7.015, 10583.052, 290.784, 52775.924 25/05/02,17:54:32,08,10,1, 11.9,1,1, 7.015, 10583.058, 290.752, 52775.931 25/05/02,17:54:32,09,10,1, 11.9,1,1, 7.015, 10583.061, 290.748, 52775.917 25/05/02,17:54:32,10,10,1, 11.9,1,1, 7.015, 10583.062, 290.746, 52775.854 25/05/02,17:54:32,11,10,1, 11.9,1,1, 7.015, 10583.108, 290.727, 52775.974 25/05/02,17:54:32,12,10,1, 11.9,1,1, 7.015, 10583.070, 290.743, 52775.930 25/05/02,17:54:32,13,10,1, 11.9,1,1, 7.015, 10583.069, 290.735, 52775.920 25/05/02,17:54:32,14,10,1, 11.9,1,1, 7.015, 10583.094, 290.703, 52775.877 25/05/02,17:54:32,15,10,1, 11.9,1,1, 7.015, 10583.107, 290.716, 52775.938 25/05/02,17:54:32,16,10,1, 11.9,1,1, 7.015, 10583.109, 290.704, 52775.877 25/05/02,17:54:32,17,10,1, 11.9,1,1, 7.015, 10583.096, 290.699, 52775.860 25/05/02,17:54:32,18,10,1, 11.9,1,1, 7.015, 10583.095, 290.708, 52775.953 25/05/02,17:54:32,19,10,1, 11.9,1,1, 7.015, 10583.092, 290.673, 52775.919 25/05/02,17:54:33,00,11,1, 11.8,1,1, 7.016, 10583.086, 290.673, 52775.919 25/05/02,17:54:33,01,11,1, 11.8,1,1, 7.016, 10583.093, 290.683, 52775.940 25/05/02,17:54:33,02,11,1, 11.8,1,1, 7.016, 10583.118, 290.670, 52775.952 25/05/02,17:54:33,03,11,1, 11.8,1,1, 7.016, 10583.133, 290.645, 52776.092 25/05/02,17:54:33,04,11,1, 11.8,1,1, 7.016, 10583.122, 290.650, 52775.986 25/05/02,17:54:33,05,11,1, 11.8,1,1, 7.016, 10583.133, 290.660, 52776.011 25/05/02,17:54:33,06,11,1, 11.8,1,1, 7.016, 10583.132, 290.640, 52776.056 25/05/02,17:54:33,07,11,1, 11.8,1,1, 7.016, 10583.125, 290.637, 52776.018 25/05/02,17:54:33,08,11,1, 11.8,1,1, 7.016, 10583.162, 290.614, 52776.024 25/05/02,17:54:33,09,11,1, 11.8,1,1, 7.016, 10583.139, 290.624, 52776.069 25/05/02,17:54:33,10,11,1, 11.8,1,1, 7.016, 10583.137, 290.613, 52775.998 25/05/02,17:54:33,11,11,1, 11.8,1,1, 7.016, 10583.163, 290.603, 52776.001 25/05/02,17:54:33,12,11,1, 11.8,1,1, 7.016, 10583.156, 290.587, 52776.069 25/05/02,17:54:33,13,11,1, 11.8,1,1, 7.016, 10583.156, 290.607, 52776.090 25/05/02,17:54:33,14,11,1, 11.8,1,1, 7.016, 10583.164, 290.570, 52776.008 25/05/02,17:54:33,15,11,1, 11.8,1,1, 7.016, 10583.167, 290.582, 52776.116 25/05/02,17:54:33,16,11,1, 11.8,1,1, 7.016, 10583.177, 290.561, 52776.134 25/05/02,17:54:33,17,11,1, 11.8,1,1, 7.016, 10583.183, 290.570, 52776.134 25/05/02,17:54:33,18,11,1, 11.8,1,1, 7.016, 10583.185, 290.550, 52776.069 25/05/02,17:54:33,19,11,1, 11.8,1,1, 7.016, 10583.182, 290.539, 52776.133 25/05/02,17:54:34,00,09,1, 12.0,1,1, 7.007, 10583.178, 290.539, 52776.133 25/05/02,17:54:34,01,09,1, 12.0,1,1, 7.007, 10583.187, 290.543, 52776.159 25/05/02,17:54:34,02,09,1, 12.0,1,1, 7.007, 10583.197, 290.537, 52776.088 25/05/02,17:54:34,03,09,1, 12.0,1,1, 7.007, 10583.183, 290.497, 52776.096 25/05/02,17:54:34,04,09,1, 12.0,1,1, 7.007, 10583.200, 290.522, 52776.189 25/05/02,17:54:34,05,09,1, 12.0,1,1, 7.007, 10583.207, 290.481, 52776.123 25/05/02,17:54:34,06,09,1, 12.0,1,1, 7.007, 10583.198, 290.491, 52776.151 25/05/02,17:54:34,07,09,1, 12.0,1,1, 7.007, 10583.206, 290.496, 52776.133 25/05/02,17:54:34,08,09,1, 12.0,1,1, 7.007, 10583.220, 290.471, 52776.182 25/05/02,17:54:34,09,09,1, 12.0,1,1, 7.007, 10583.227, 290.483, 52776.165 25/05/02,17:54:34,10,09,1, 12.0,1,1, 7.007, 10583.211, 290.449, 52776.133 25/05/02,17:54:34,11,09,1, 12.0,1,1, 7.007, 10583.217, 290.463, 52776.238 25/05/02,17:54:34,12,09,1, 12.0,1,1, 7.007, 10583.228, 290.419, 52776.150 25/05/02,17:54:34,13,09,1, 12.0,1,1, 7.007, 10583.234, 290.440, 52776.181 25/05/02,17:54:34,14,09,1, 12.0,1,1, 7.007, 10583.229, 290.442, 52776.211 25/05/02,17:54:34,15,09,1, 12.0,1,1, 7.007, 10583.242, 290.423, 52776.159 25/05/02,17:54:34,16,09,1, 12.0,1,1, 7.007, 10583.248, 290.398, 52776.189 25/05/02,17:54:34,17,09,1, 12.0,1,1, 7.007, 10583.226, 290.429, 52776.177 25/05/02,17:54:34,18,09,1, 12.0,1,1, 7.007, 10583.221, 290.386, 52776.172 25/05/02,17:54:34,19,09,1, 12.0,1,1, 7.007, 10583.251, 290.381, 52776.280 25/05/02,17:54:35,00,09,1, 11.9,1,1, 7.007, 10583.245, 290.381, 52776.280 25/05/02,17:54:35,01,09,1, 11.9,1,1, 7.007, 10583.240, 290.340, 52776.258 25/05/02,17:54:35,02,09,1, 11.9,1,1, 7.007, 10583.237, 290.335, 52776.217 25/05/02,17:54:35,03,09,1, 11.9,1,1, 7.007, 10583.272, 290.354, 52776.196 25/05/02,17:54:35,04,09,1, 11.9,1,1, 7.007, 10583.256, 290.335, 52776.258 25/05/02,17:54:35,05,09,1, 11.9,1,1, 7.007, 10583.260, 290.326, 52776.314 25/05/02,17:54:35,06,09,1, 11.9,1,1, 7.007, 10583.279, 290.308, 52776.283 25/05/02,17:54:35,07,09,1, 11.9,1,1, 7.007, 10583.279, 290.295, 52776.317 25/05/02,17:54:35,08,09,1, 11.9,1,1, 7.007, 10583.264, 290.275, 52776.263 25/05/02,17:54:35,09,09,1, 11.9,1,1, 7.007, 10583.277, 290.264, 52776.337 25/05/02,17:54:35,10,09,1, 11.9,1,1, 7.007, 10583.293, 290.289, 52776.364 25/05/02,17:54:35,11,09,1, 11.9,1,1, 7.007, 10583.293, 290.267, 52776.431 25/05/02,17:54:35,12,09,1, 11.9,1,1, 7.007, 10583.294, 290.288, 52776.292 25/05/02,17:54:35,13,09,1, 11.9,1,1, 7.007, 10583.310, 290.263, 52776.307 25/05/02,17:54:35,14,09,1, 11.9,1,1, 7.007, 10583.304, 290.238, 52776.265 25/05/02,17:54:35,15,09,1, 11.9,1,1, 7.007, 10583.292, 290.256, 52776.373 25/05/02,17:54:35,16,09,1, 11.9,1,1, 7.007, 10583.306, 290.219, 52776.325 25/05/02,17:54:35,17,09,1, 11.9,1,1, 7.007, 10583.331, 290.214, 52776.236 25/05/02,17:54:35,18,09,1, 11.9,1,1, 7.007, 10583.312, 290.190, 52776.415 25/05/02,17:54:35,19,09,1, 11.9,1,1, 7.007, 10583.317, 290.193, 52776.409 25/05/02,17:54:36,00,09,1, 11.9,1,1, 7.013, 10583.311, 290.193, 52776.409 25/05/02,17:54:36,01,09,1, 11.9,1,1, 7.013, 10583.327, 290.180, 52776.434 25/05/02,17:54:36,02,09,1, 11.9,1,1, 7.013, 10583.306, 290.162, 52776.380 25/05/02,17:54:36,03,09,1, 11.9,1,1, 7.013, 10583.330, 290.171, 52776.420 25/05/02,17:54:36,04,09,1, 11.9,1,1, 7.013, 10583.339, 290.147, 52776.461 25/05/02,17:54:36,05,09,1, 11.9,1,1, 7.013, 10583.356, 290.141, 52776.445 25/05/02,17:54:36,06,09,1, 11.9,1,1, 7.013, 10583.347, 290.121, 52776.413 25/05/02,17:54:36,07,09,1, 11.9,1,1, 7.013, 10583.348, 290.136, 52776.408 25/05/02,17:54:36,08,09,1, 11.9,1,1, 7.013, 10583.356, 290.108, 52776.449 25/05/02,17:54:36,09,09,1, 11.9,1,1, 7.013, 10583.362, 290.107, 52776.462 25/05/02,17:54:36,10,09,1, 11.9,1,1, 7.013, 10583.390, 290.111, 52776.465 25/05/02,17:54:36,11,09,1, 11.9,1,1, 7.013, 10583.381, 290.084, 52776.468 25/05/02,17:54:36,12,09,1, 11.9,1,1, 7.013, 10583.390, 290.073, 52776.446 25/05/02,17:54:36,13,09,1, 11.9,1,1, 7.013, 10583.355, 290.070, 52776.317 25/05/02,17:54:36,14,09,1, 11.9,1,1, 7.013, 10583.377, 290.079, 52776.546 25/05/02,17:54:36,15,09,1, 11.9,1,1, 7.013, 10583.371, 290.031, 52776.548 25/05/02,17:54:36,16,09,1, 11.9,1,1, 7.013, 10583.366, 290.060, 52776.531 25/05/02,17:54:36,17,09,1, 11.9,1,1, 7.013, 10583.383, 290.042, 52776.472 25/05/02,17:54:36,18,09,1, 11.9,1,1, 7.013, 10583.401, 290.051, 52776.482 25/05/02,17:54:36,19,09,1, 11.9,1,1, 7.013, 10583.391, 290.029, 52776.532 25/05/02,17:54:37,00,09,1, 11.9,1,1, 7.009, 10583.386, 290.029, 52776.532 25/05/02,17:54:37,01,09,1, 11.9,1,1, 7.009, 10583.399, 290.022, 52776.526 25/05/02,17:54:37,02,09,1, 11.9,1,1, 7.009, 10583.406, 290.010, 52776.576 25/05/02,17:54:37,03,09,1, 11.9,1,1, 7.009, 10583.426, 290.030, 52776.632 25/05/02,17:54:37,04,09,1, 11.9,1,1, 7.009, 10583.419, 289.997, 52776.509 25/05/02,17:54:37,05,09,1, 11.9,1,1, 7.009, 10583.437, 290.010, 52776.623 25/05/02,17:54:37,06,09,1, 11.9,1,1, 7.009, 10583.426, 289.968, 52776.590 25/05/02,17:54:37,07,09,1, 11.9,1,1, 7.009, 10583.436, 289.970, 52776.553 25/05/02,17:54:37,08,09,1, 11.9,1,1, 7.009, 10583.429, 289.941, 52776.589 25/05/02,17:54:37,09,09,1, 11.9,1,1, 7.009, 10583.437, 289.953, 52776.565 25/05/02,17:54:37,10,09,1, 11.9,1,1, 7.009, 10583.461, 289.929, 52776.554 25/05/02,17:54:37,11,09,1, 11.9,1,1, 7.009, 10583.466, 289.945, 52776.632 25/05/02,17:54:37,12,09,1, 11.9,1,1, 7.009, 10583.432, 289.911, 52776.571 25/05/02,17:54:37,13,09,1, 11.9,1,1, 7.009, 10583.464, 289.915, 52776.599 25/05/02,17:54:37,14,09,1, 11.9,1,1, 7.009, 10583.448, 289.894, 52776.682 25/05/02,17:54:37,15,09,1, 11.9,1,1, 7.009, 10583.442, 289.907, 52776.671 25/05/02,17:54:37,16,09,1, 11.9,1,1, 7.009, 10583.455, 289.885, 52776.632 25/05/02,17:54:37,17,09,1, 11.9,1,1, 7.009, 10583.453, 289.875, 52776.635 25/05/02,17:54:37,18,09,1, 11.9,1,1, 7.009, 10583.462, 289.888, 52776.643 25/05/02,17:54:37,19,09,1, 11.9,1,1, 7.009, 10583.496, 289.860, 52776.673 25/05/02,17:54:38,00,09,1, 11.9,1,1, 7.013, 10583.495, 289.860, 52776.673 25/05/02,17:54:38,01,09,1, 11.9,1,1, 7.013, 10583.495, 289.810, 52776.693 25/05/02,17:54:38,02,09,1, 11.9,1,1, 7.013, 10583.477, 289.838, 52776.641 25/05/02,17:54:38,03,09,1, 11.9,1,1, 7.013, 10583.497, 289.805, 52776.659 25/05/02,17:54:38,04,09,1, 11.9,1,1, 7.013, 10583.479, 289.804, 52776.678 25/05/02,17:54:38,05,09,1, 11.9,1,1, 7.013, 10583.507, 289.783, 52776.652 25/05/02,17:54:38,06,09,1, 11.9,1,1, 7.013, 10583.491, 289.794, 52776.708 25/05/02,17:54:38,07,09,1, 11.9,1,1, 7.013, 10583.496, 289.752, 52776.657 25/05/02,17:54:38,08,09,1, 11.9,1,1, 7.013, 10583.499, 289.788, 52776.668 25/05/02,17:54:38,09,09,1, 11.9,1,1, 7.013, 10583.539, 289.787, 52776.694 25/05/02,17:54:38,10,09,1, 11.9,1,1, 7.013, 10583.530, 289.762, 52776.668 25/05/02,17:54:38,11,09,1, 11.9,1,1, 7.013, 10583.539, 289.755, 52776.738 25/05/02,17:54:38,12,09,1, 11.9,1,1, 7.013, 10583.536, 289.720, 52776.696 25/05/02,17:54:38,13,09,1, 11.9,1,1, 7.013, 10583.523, 289.754, 52776.730 25/05/02,17:54:38,14,09,1, 11.9,1,1, 7.013, 10583.542, 289.725, 52776.795 25/05/02,17:54:38,15,09,1, 11.9,1,1, 7.013, 10583.538, 289.718, 52776.750 25/05/02,17:54:38,16,09,1, 11.9,1,1, 7.013, 10583.543, 289.708, 52776.749 25/05/02,17:54:38,17,09,1, 11.9,1,1, 7.013, 10583.545, 289.718, 52776.739 25/05/02,17:54:38,18,09,1, 11.9,1,1, 7.013, 10583.550, 289.693, 52776.765 25/05/02,17:54:38,19,09,1, 11.9,1,1, 7.013, 10583.539, 289.700, 52776.722 25/05/02,17:54:39,00,09,1, 11.9,1,1, 7.013, 10583.537, 289.700, 52776.722 25/05/02,17:54:39,01,09,1, 11.9,1,1, 7.013, 10583.579, 289.692, 52776.799 25/05/02,17:54:39,02,09,1, 11.9,1,1, 7.013, 10583.576, 289.680, 52776.786 25/05/02,17:54:39,03,09,1, 11.9,1,1, 7.013, 10583.582, 289.693, 52776.846 25/05/02,17:54:39,04,09,1, 11.9,1,1, 7.013, 10583.537, 289.667, 52776.776 25/05/02,17:54:39,05,09,1, 11.9,1,1, 7.013, 10583.550, 289.661, 52776.816 25/05/02,17:54:39,06,09,1, 11.9,1,1, 7.013, 10583.579, 289.672, 52776.869 25/05/02,17:54:39,07,09,1, 11.9,1,1, 7.013, 10583.560, 289.646, 52776.807 25/05/02,17:54:39,08,09,1, 11.9,1,1, 7.013, 10583.562, 289.628, 52776.878 25/05/02,17:54:39,09,09,1, 11.9,1,1, 7.013, 10583.586, 289.614, 52776.857 25/05/02,17:54:39,10,09,1, 11.9,1,1, 7.013, 10583.591, 289.633, 52776.800 25/05/02,17:54:39,11,09,1, 11.9,1,1, 7.013, 10583.579, 289.620, 52776.824 25/05/02,17:54:39,12,09,1, 11.9,1,1, 7.013, 10583.575, 289.589, 52776.824 25/05/02,17:54:39,13,09,1, 11.9,1,1, 7.013, 10583.605, 289.555, 52776.835 25/05/02,17:54:39,14,09,1, 11.9,1,1, 7.013, 10583.577, 289.582, 52776.882 25/05/02,17:54:39,15,09,1, 11.9,1,1, 7.013, 10583.614, 289.569, 52776.864 25/05/02,17:54:39,16,09,1, 11.9,1,1, 7.013, 10583.585, 289.565, 52776.843 25/05/02,17:54:39,17,09,1, 11.9,1,1, 7.013, 10583.584, 289.547, 52776.943 25/05/02,17:54:39,18,09,1, 11.9,1,1, 7.013, 10583.615, 289.554, 52776.967 25/05/02,17:54:39,19,09,1, 11.9,1,1, 7.013, 10583.603, 289.540, 52776.935 25/05/02,17:54:40,00,08,1, 11.9,1,1, 7.012, 10583.595, 289.540, 52776.935 25/05/02,17:54:40,01,08,1, 11.9,1,1, 7.012, 10583.603, 289.530, 52776.903 25/05/02,17:54:40,02,08,1, 11.9,1,1, 7.012, 10583.599, 289.514, 52776.907 25/05/02,17:54:40,03,08,1, 11.9,1,1, 7.012, 10583.594, 289.499, 52776.963 25/05/02,17:54:40,04,08,1, 11.9,1,1, 7.012, 10583.638, 289.491, 52776.927 25/05/02,17:54:40,05,08,1, 11.9,1,1, 7.012, 10583.639, 289.478, 52776.916 25/05/02,17:54:40,06,08,1, 11.9,1,1, 7.012, 10583.636, 289.472, 52776.925 25/05/02,17:54:40,07,08,1, 11.9,1,1, 7.012, 10583.671, 289.472, 52776.951 25/05/02,17:54:40,08,08,1, 11.9,1,1, 7.012, 10583.654, 289.436, 52776.881 25/05/02,17:54:40,09,08,1, 11.9,1,1, 7.012, 10583.635, 289.472, 52776.995 25/05/02,17:54:40,10,08,1, 11.9,1,1, 7.012, 10583.638, 289.419, 52776.962 25/05/02,17:54:40,11,08,1, 11.9,1,1, 7.012, 10583.653, 289.431, 52776.918 25/05/02,17:54:40,12,08,1, 11.9,1,1, 7.012, 10583.654, 289.421, 52777.002 25/05/02,17:54:40,13,08,1, 11.9,1,1, 7.012, 10583.655, 289.409, 52776.942 25/05/02,17:54:40,14,08,1, 11.9,1,1, 7.012, 10583.669, 289.402, 52776.977 25/05/02,17:54:40,15,08,1, 11.9,1,1, 7.012, 10583.664, 289.408, 52776.914 25/05/02,17:54:40,16,08,1, 11.9,1,1, 7.012, 10583.662, 289.376, 52777.022 25/05/02,17:54:40,17,08,1, 11.9,1,1, 7.012, 10583.669, 289.377, 52777.041 25/05/02,17:54:40,18,08,1, 11.9,1,1, 7.012, 10583.673, 289.385, 52776.985 25/05/02,17:54:40,19,08,1, 11.9,1,1, 7.012, 10583.665, 289.365, 52777.024 25/05/02,17:54:41,00,09,1, 11.9,1,1, 7.013, 10583.662, 289.365, 52777.024 25/05/02,17:54:41,01,09,1, 11.9,1,1, 7.013, 10583.691, 289.341, 52777.026 25/05/02,17:54:41,02,09,1, 11.9,1,1, 7.013, 10583.683, 289.376, 52777.031 25/05/02,17:54:41,03,09,1, 11.9,1,1, 7.013, 10583.669, 289.322, 52777.021 25/05/02,17:54:41,04,09,1, 11.9,1,1, 7.013, 10583.689, 289.351, 52777.059 25/05/02,17:54:41,05,09,1, 11.9,1,1, 7.013, 10583.674, 289.317, 52777.014 25/05/02,17:54:41,06,09,1, 11.9,1,1, 7.013, 10583.692, 289.297, 52777.030 25/05/02,17:54:41,07,09,1, 11.9,1,1, 7.013, 10583.693, 289.310, 52777.087 25/05/02,17:54:41,08,09,1, 11.9,1,1, 7.013, 10583.685, 289.315, 52777.074 25/05/02,17:54:41,09,09,1, 11.9,1,1, 7.013, 10583.702, 289.295, 52777.052 25/05/02,17:54:41,10,09,1, 11.9,1,1, 7.013, 10583.694, 289.281, 52777.053 25/05/02,17:54:41,11,09,1, 11.9,1,1, 7.013, 10583.695, 289.267, 52777.099 25/05/02,17:54:41,12,09,1, 11.9,1,1, 7.013, 10583.706, 289.252, 52777.101 25/05/02,17:54:41,13,09,1, 11.9,1,1, 7.013, 10583.732, 289.260, 52777.126 25/05/02,17:54:41,14,09,1, 11.9,1,1, 7.013, 10583.700, 289.228, 52777.101 25/05/02,17:54:41,15,09,1, 11.9,1,1, 7.013, 10583.729, 289.237, 52777.071 25/05/02,17:54:41,16,09,1, 11.9,1,1, 7.013, 10583.737, 289.221, 52777.122 25/05/02,17:54:41,17,09,1, 11.9,1,1, 7.013, 10583.710, 289.234, 52777.100 25/05/02,17:54:41,18,09,1, 11.9,1,1, 7.013, 10583.718, 289.234, 52777.188 25/05/02,17:54:41,19,09,1, 11.9,1,1, 7.013, 10583.745, 289.222, 52777.106 25/05/02,17:54:42,00,09,1, 11.9,1,1, 7.012, 10583.737, 289.222, 52777.106 25/05/02,17:54:42,01,09,1, 11.9,1,1, 7.012, 10583.722, 289.230, 52777.185 25/05/02,17:54:42,02,09,1, 11.9,1,1, 7.012, 10583.751, 289.211, 52777.127 25/05/02,17:54:42,03,09,1, 11.9,1,1, 7.012, 10583.751, 289.212, 52777.198 25/05/02,17:54:42,04,09,1, 11.9,1,1, 7.012, 10583.740, 289.186, 52777.150 25/05/02,17:54:42,05,09,1, 11.9,1,1, 7.012, 10583.750, 289.188, 52777.100 25/05/02,17:54:42,06,09,1, 11.9,1,1, 7.012, 10583.731, 289.154, 52777.166 25/05/02,17:54:42,07,09,1, 11.9,1,1, 7.012, 10583.764, 289.159, 52777.191 25/05/02,17:54:42,08,09,1, 11.9,1,1, 7.012, 10583.753, 289.160, 52777.235 25/05/02,17:54:42,09,09,1, 11.9,1,1, 7.012, 10583.768, 289.148, 52777.212 25/05/02,17:54:42,10,09,1, 11.9,1,1, 7.012, 10583.786, 289.152, 52777.209 25/05/02,17:54:42,11,09,1, 11.9,1,1, 7.012, 10583.778, 289.116, 52777.211 25/05/02,17:54:42,12,09,1, 11.9,1,1, 7.012, 10583.789, 289.129, 52777.248 25/05/02,17:54:42,13,09,1, 11.9,1,1, 7.012, 10583.771, 289.123, 52777.180 25/05/02,17:54:42,14,09,1, 11.9,1,1, 7.012, 10583.792, 289.130, 52777.283 25/05/02,17:54:42,15,09,1, 11.9,1,1, 7.012, 10583.778, 289.079, 52777.266 25/05/02,17:54:42,16,09,1, 11.9,1,1, 7.012, 10583.808, 289.114, 52777.228 25/05/02,17:54:42,17,09,1, 11.9,1,1, 7.012, 10583.796, 289.089, 52777.201 25/05/02,17:54:42,18,09,1, 11.9,1,1, 7.012, 10583.805, 289.079, 52777.244 25/05/02,17:54:42,19,09,1, 11.9,1,1, 7.012, 10583.795, 289.077, 52777.238 25/05/02,17:54:43,00,08,1, 11.9,1,1, 7.011, 10583.787, 289.077, 52777.238 25/05/02,17:54:43,01,08,1, 11.9,1,1, 7.011, 10583.789, 289.029, 52777.279 25/05/02,17:54:43,02,08,1, 11.9,1,1, 7.011, 10583.807, 289.043, 52777.286 25/05/02,17:54:43,03,08,1, 11.9,1,1, 7.011, 10583.805, 289.045, 52777.309 25/05/02,17:54:43,04,08,1, 11.9,1,1, 7.011, 10583.795, 289.025, 52777.306 25/05/02,17:54:43,05,08,1, 11.9,1,1, 7.011, 10583.813, 289.005, 52777.245 25/05/02,17:54:43,06,08,1, 11.9,1,1, 7.011, 10583.819, 289.009, 52777.312 25/05/02,17:54:43,07,08,1, 11.9,1,1, 7.011, 10583.812, 288.994, 52777.284 25/05/02,17:54:43,08,08,1, 11.9,1,1, 7.011, 10583.816, 288.998, 52777.352 25/05/02,17:54:43,09,08,1, 11.9,1,1, 7.011, 10583.806, 289.003, 52777.277 25/05/02,17:54:43,10,08,1, 11.9,1,1, 7.011, 10583.859, 288.974, 52777.282 25/05/02,17:54:43,11,08,1, 11.9,1,1, 7.011, 10583.833, 288.998, 52777.298 25/05/02,17:54:43,12,08,1, 11.9,1,1, 7.011, 10583.818, 288.963, 52777.325 25/05/02,17:54:43,13,08,1, 11.9,1,1, 7.011, 10583.832, 288.955, 52777.297 25/05/02,17:54:43,14,08,1, 11.9,1,1, 7.011, 10583.817, 288.930, 52777.366 25/05/02,17:54:43,15,08,1, 11.9,1,1, 7.011, 10583.845, 288.958, 52777.354 25/05/02,17:54:43,16,08,1, 11.9,1,1, 7.011, 10583.848, 288.900, 52777.301 25/05/02,17:54:43,17,08,1, 11.9,1,1, 7.011, 10583.806, 288.933, 52777.358 25/05/02,17:54:43,18,08,1, 11.9,1,1, 7.011, 10583.864, 288.875, 52777.350 25/05/02,17:54:43,19,08,1, 11.9,1,1, 7.011, 10583.847, 288.903, 52777.367 25/05/02,17:54:44,00,08,1, 11.9,1,1, 7.014, 10583.845, 288.903, 52777.367 25/05/02,17:54:44,01,08,1, 11.9,1,1, 7.014, 10583.854, 288.888, 52777.346 25/05/02,17:54:44,02,08,1, 11.9,1,1, 7.014, 10583.850, 288.874, 52777.415 25/05/02,17:54:44,03,08,1, 11.9,1,1, 7.014, 10583.832, 288.874, 52777.368 25/05/02,17:54:44,04,08,1, 11.9,1,1, 7.014, 10583.841, 288.859, 52777.389 25/05/02,17:54:44,05,08,1, 11.9,1,1, 7.014, 10583.870, 288.844, 52777.397 25/05/02,17:54:44,06,08,1, 11.9,1,1, 7.014, 10583.849, 288.843, 52777.360 25/05/02,17:54:44,07,08,1, 11.9,1,1, 7.014, 10583.856, 288.843, 52777.427 25/05/02,17:54:44,08,08,1, 11.9,1,1, 7.014, 10583.857, 288.822, 52777.430 25/05/02,17:54:44,09,08,1, 11.9,1,1, 7.014, 10583.839, 288.807, 52777.378 25/05/02,17:54:44,10,08,1, 11.9,1,1, 7.014, 10583.867, 288.826, 52777.404 25/05/02,17:54:44,11,08,1, 11.9,1,1, 7.014, 10583.882, 288.791, 52777.370 25/05/02,17:54:44,12,08,1, 11.9,1,1, 7.014, 10583.864, 288.801, 52777.459 25/05/02,17:54:44,13,08,1, 11.9,1,1, 7.014, 10583.881, 288.776, 52777.346 25/05/02,17:54:44,14,08,1, 11.9,1,1, 7.014, 10583.880, 288.791, 52777.394 25/05/02,17:54:44,15,08,1, 11.9,1,1, 7.014, 10583.888, 288.791, 52777.392 25/05/02,17:54:44,16,08,1, 11.9,1,1, 7.014, 10583.886, 288.771, 52777.493 25/05/02,17:54:44,17,08,1, 11.9,1,1, 7.014, 10583.887, 288.740, 52777.464 25/05/02,17:54:44,18,08,1, 11.9,1,1, 7.014, 10583.889, 288.744, 52777.457 25/05/02,17:54:44,19,08,1, 11.9,1,1, 7.014, 10583.896, 288.756, 52777.462 25/05/02,17:54:45,00,09,1, 11.9,1,1, 7.010, 10583.895, 288.756, 52777.462 25/05/02,17:54:45,01,09,1, 11.9,1,1, 7.010, 10583.893, 288.738, 52777.458 25/05/02,17:54:45,02,09,1, 11.9,1,1, 7.010, 10583.881, 288.719, 52777.531 25/05/02,17:54:45,03,09,1, 11.9,1,1, 7.010, 10583.883, 288.713, 52777.480 25/05/02,17:54:45,04,09,1, 11.9,1,1, 7.010, 10583.882, 288.711, 52777.561 25/05/02,17:54:45,05,09,1, 11.9,1,1, 7.010, 10583.927, 288.701, 52777.468 25/05/02,17:54:45,06,09,1, 11.9,1,1, 7.010, 10583.900, 288.660, 52777.506 25/05/02,17:54:45,07,09,1, 11.9,1,1, 7.010, 10583.894, 288.671, 52777.520 25/05/02,17:54:45,08,09,1, 11.9,1,1, 7.010, 10583.896, 288.675, 52777.528 25/05/02,17:54:45,09,09,1, 11.9,1,1, 7.010, 10583.912, 288.644, 52777.542 25/05/02,17:54:45,10,09,1, 11.9,1,1, 7.010, 10583.889, 288.669, 52777.528 25/05/02,17:54:45,11,09,1, 11.9,1,1, 7.010, 10583.892, 288.653, 52777.489 25/05/02,17:54:45,12,09,1, 11.9,1,1, 7.010, 10583.902, 288.658, 52777.553 25/05/02,17:54:45,13,09,1, 11.9,1,1, 7.010, 10583.936, 288.625, 52777.396 25/05/02,17:54:45,14,09,1, 11.9,1,1, 7.010, 10583.893, 288.636, 52777.556 25/05/02,17:54:45,15,09,1, 11.9,1,1, 7.010, 10583.893, 288.633, 52777.565 25/05/02,17:54:45,16,09,1, 11.9,1,1, 7.010, 10583.917, 288.650, 52777.556 25/05/02,17:54:45,17,09,1, 11.9,1,1, 7.010, 10583.905, 288.625, 52777.613 25/05/02,17:54:45,18,09,1, 11.9,1,1, 7.010, 10583.896, 288.624, 52777.563 25/05/02,17:54:45,19,09,1, 11.9,1,1, 7.010, 10583.904, 288.605, 52777.599 25/05/02,17:54:46,00,10,1, 11.9,1,1, 7.012, 10583.904, 288.605, 52777.599 25/05/02,17:54:46,01,10,1, 11.9,1,1, 7.012, 10583.895, 288.594, 52777.587 25/05/02,17:54:46,02,10,1, 11.9,1,1, 7.012, 10583.934, 288.584, 52777.649 25/05/02,17:54:46,03,10,1, 11.9,1,1, 7.012, 10583.925, 288.553, 52777.628 25/05/02,17:54:46,04,10,1, 11.9,1,1, 7.012, 10583.880, 288.588, 52777.628 25/05/02,17:54:46,05,10,1, 11.9,1,1, 7.012, 10583.913, 288.572, 52777.609 25/05/02,17:54:46,06,10,1, 11.9,1,1, 7.012, 10583.918, 288.557, 52777.667 25/05/02,17:54:46,07,10,1, 11.9,1,1, 7.012, 10583.907, 288.567, 52777.676 25/05/02,17:54:46,08,10,1, 11.9,1,1, 7.012, 10583.897, 288.530, 52777.677 25/05/02,17:54:46,09,10,1, 11.9,1,1, 7.012, 10583.917, 288.524, 52777.614 25/05/02,17:54:46,10,10,1, 11.9,1,1, 7.012, 10583.917, 288.532, 52777.722 25/05/02,17:54:46,11,10,1, 11.9,1,1, 7.012, 10583.914, 288.536, 52777.718 25/05/02,17:54:46,12,10,1, 11.9,1,1, 7.012, 10583.906, 288.526, 52777.660 25/05/02,17:54:46,13,10,1, 11.9,1,1, 7.012, 10583.935, 288.524, 52777.737 25/05/02,17:54:46,14,10,1, 11.9,1,1, 7.012, 10583.927, 288.533, 52777.653 25/05/02,17:54:46,15,10,1, 11.9,1,1, 7.012, 10583.906, 288.526, 52777.678 25/05/02,17:54:46,16,10,1, 11.9,1,1, 7.012, 10583.907, 288.502, 52777.641 25/05/02,17:54:46,17,10,1, 11.9,1,1, 7.012, 10583.917, 288.496, 52777.704 25/05/02,17:54:46,18,10,1, 11.9,1,1, 7.012, 10583.874, 288.457, 52777.702 25/05/02,17:54:46,19,10,1, 11.9,1,1, 7.012, 10583.912, 288.459, 52777.642 25/05/02,17:54:47,00,10,1, 11.8,1,1, 7.009, 10583.912, 288.459, 52777.642 25/05/02,17:54:47,01,10,1, 11.8,1,1, 7.009, 10583.906, 288.459, 52777.701 25/05/02,17:54:47,02,10,1, 11.8,1,1, 7.009, 10583.896, 288.448, 52777.721 25/05/02,17:54:47,03,10,1, 11.8,1,1, 7.009, 10583.885, 288.434, 52777.746 25/05/02,17:54:47,04,10,1, 11.8,1,1, 7.009, 10583.922, 288.432, 52777.745 25/05/02,17:54:47,05,10,1, 11.8,1,1, 7.009, 10583.914, 288.437, 52777.737 25/05/02,17:54:47,06,10,1, 11.8,1,1, 7.009, 10583.906, 288.423, 52777.772 25/05/02,17:54:47,07,10,1, 11.8,1,1, 7.009, 10583.903, 288.426, 52777.767 25/05/02,17:54:47,08,10,1, 11.8,1,1, 7.009, 10583.922, 288.405, 52777.763 25/05/02,17:54:47,09,10,1, 11.8,1,1, 7.009, 10583.914, 288.400, 52777.803 25/05/02,17:54:47,10,10,1, 11.8,1,1, 7.009, 10583.911, 288.409, 52777.719 25/05/02,17:54:47,11,10,1, 11.8,1,1, 7.009, 10583.895, 288.380, 52777.727 25/05/02,17:54:47,12,10,1, 11.8,1,1, 7.009, 10583.903, 288.381, 52777.790 25/05/02,17:54:47,13,10,1, 11.8,1,1, 7.009, 10583.866, 288.384, 52777.772 25/05/02,17:54:47,14,10,1, 11.8,1,1, 7.009, 10583.935, 288.387, 52777.786 25/05/02,17:54:47,15,10,1, 11.8,1,1, 7.009, 10583.913, 288.353, 52777.766 25/05/02,17:54:47,16,10,1, 11.8,1,1, 7.009, 10583.913, 288.369, 52777.855 25/05/02,17:54:47,17,10,1, 11.8,1,1, 7.009, 10583.935, 288.357, 52777.771 25/05/02,17:54:47,18,10,1, 11.8,1,1, 7.009, 10583.944, 288.341, 52777.806 25/05/02,17:54:47,19,10,1, 11.8,1,1, 7.009, 10583.922, 288.321, 52777.878 25/05/02,17:54:48,00,08,1, 11.9,1,1, 6.999, 10583.920, 288.321, 52777.878 25/05/02,17:54:48,01,08,1, 11.9,1,1, 6.999, 10583.912, 288.327, 52777.784 25/05/02,17:54:48,02,08,1, 11.9,1,1, 6.999, 10583.929, 288.298, 52777.898 25/05/02,17:54:48,03,08,1, 11.9,1,1, 6.999, 10583.912, 288.308, 52777.886 25/05/02,17:54:48,04,08,1, 11.9,1,1, 6.999, 10583.916, 288.288, 52777.845 25/05/02,17:54:48,05,08,1, 11.9,1,1, 6.999, 10583.931, 288.285, 52777.864 25/05/02,17:54:48,06,08,1, 11.9,1,1, 6.999, 10583.928, 288.268, 52777.854 25/05/02,17:54:48,07,08,1, 11.9,1,1, 6.999, 10583.906, 288.265, 52777.894 25/05/02,17:54:48,08,08,1, 11.9,1,1, 6.999, 10583.918, 288.243, 52777.842 25/05/02,17:54:48,09,08,1, 11.9,1,1, 6.999, 10583.928, 288.256, 52777.884 25/05/02,17:54:48,10,08,1, 11.9,1,1, 6.999, 10583.921, 288.226, 52777.829 25/05/02,17:54:48,11,08,1, 11.9,1,1, 6.999, 10583.938, 288.238, 52777.934 25/05/02,17:54:48,12,08,1, 11.9,1,1, 6.999, 10583.944, 288.213, 52777.858 25/05/02,17:54:48,13,08,1, 11.9,1,1, 6.999, 10583.938, 288.229, 52777.915 25/05/02,17:54:48,14,08,1, 11.9,1,1, 6.999, 10583.950, 288.205, 52777.883 25/05/02,17:54:48,15,08,1, 11.9,1,1, 6.999, 10583.941, 288.208, 52777.884 25/05/02,17:54:48,16,08,1, 11.9,1,1, 6.999, 10583.949, 288.213, 52777.924 25/05/02,17:54:48,17,08,1, 11.9,1,1, 6.999, 10583.953, 288.159, 52777.937 25/05/02,17:54:48,18,08,1, 11.9,1,1, 6.999, 10583.948, 288.170, 52777.947 25/05/02,17:54:48,19,08,1, 11.9,1,1, 6.999, 10583.956, 288.161, 52777.919 25/05/02,17:54:49,00,10,1, 11.9,1,1, 7.012, 10583.954, 288.161, 52777.919 25/05/02,17:54:49,01,10,1, 11.9,1,1, 7.012, 10583.944, 288.139, 52777.864 25/05/02,17:54:49,02,10,1, 11.9,1,1, 7.012, 10583.946, 288.149, 52777.902 25/05/02,17:54:49,03,10,1, 11.9,1,1, 7.012, 10583.971, 288.120, 52777.884 25/05/02,17:54:49,04,10,1, 11.9,1,1, 7.012, 10583.936, 288.113, 52777.931 25/05/02,17:54:49,05,10,1, 11.9,1,1, 7.012, 10583.971, 288.084, 52777.989 25/05/02,17:54:49,06,10,1, 11.9,1,1, 7.012, 10583.969, 288.108, 52777.960 25/05/02,17:54:49,07,10,1, 11.9,1,1, 7.012, 10583.949, 288.100, 52777.894 25/05/02,17:54:49,08,10,1, 11.9,1,1, 7.012, 10583.970, 288.108, 52777.984 25/05/02,17:54:49,09,10,1, 11.9,1,1, 7.012, 10583.960, 288.080, 52777.910 25/05/02,17:54:49,10,10,1, 11.9,1,1, 7.012, 10583.953, 288.084, 52777.966 25/05/02,17:54:49,11,10,1, 11.9,1,1, 7.012, 10583.980, 288.055, 52777.946 25/05/02,17:54:49,12,10,1, 11.9,1,1, 7.012, 10583.972, 288.059, 52777.940 25/05/02,17:54:49,13,10,1, 11.9,1,1, 7.012, 10583.994, 288.040, 52778.024 25/05/02,17:54:49,14,10,1, 11.9,1,1, 7.012, 10583.952, 288.040, 52777.992 25/05/02,17:54:49,15,10,1, 11.9,1,1, 7.012, 10583.971, 288.034, 52777.974 25/05/02,17:54:49,16,10,1, 11.9,1,1, 7.012, 10583.971, 288.018, 52777.957 25/05/02,17:54:49,17,10,1, 11.9,1,1, 7.012, 10583.988, 288.021, 52778.033 25/05/02,17:54:49,18,10,1, 11.9,1,1, 7.012, 10583.989, 288.006, 52778.028 25/05/02,17:54:49,19,10,1, 11.9,1,1, 7.012, 10583.973, 288.000, 52778.033 25/05/02,17:54:50,00,10,1, 11.9,1,1, 7.011, 10583.971, 288.000, 52778.033 25/05/02,17:54:50,01,10,1, 11.9,1,1, 7.011, 10583.959, 287.980, 52778.075 25/05/02,17:54:50,02,10,1, 11.9,1,1, 7.011, 10583.980, 287.993, 52778.000 25/05/02,17:54:50,03,10,1, 11.9,1,1, 7.011, 10583.970, 287.955, 52778.057 25/05/02,17:54:50,04,10,1, 11.9,1,1, 7.011, 10583.985, 287.930, 52778.014 25/05/02,17:54:50,05,10,1, 11.9,1,1, 7.011, 10584.002, 287.928, 52778.067 25/05/02,17:54:50,06,10,1, 11.9,1,1, 7.011, 10583.969, 287.916, 52778.054 25/05/02,17:54:50,07,10,1, 11.9,1,1, 7.011, 10583.986, 287.921, 52778.040 25/05/02,17:54:50,08,10,1, 11.9,1,1, 7.011, 10583.986, 287.897, 52778.047 25/05/02,17:54:50,09,10,1, 11.9,1,1, 7.011, 10583.986, 287.880, 52778.007 25/05/02,17:54:50,10,10,1, 11.9,1,1, 7.011, 10583.966, 287.867, 52778.133 25/05/02,17:54:50,11,10,1, 11.9,1,1, 7.011, 10583.972, 287.877, 52778.085 25/05/02,17:54:50,12,10,1, 11.9,1,1, 7.011, 10583.979, 287.857, 52778.040 25/05/02,17:54:50,13,10,1, 11.9,1,1, 7.011, 10583.984, 287.852, 52778.088 25/05/02,17:54:50,14,10,1, 11.9,1,1, 7.011, 10583.997, 287.841, 52778.098 25/05/02,17:54:50,15,10,1, 11.9,1,1, 7.011, 10583.979, 287.828, 52778.048 25/05/02,17:54:50,16,10,1, 11.9,1,1, 7.011, 10584.007, 287.802, 52778.042 25/05/02,17:54:50,17,10,1, 11.9,1,1, 7.011, 10583.988, 287.821, 52778.035 25/05/02,17:54:50,18,10,1, 11.9,1,1, 7.011, 10583.974, 287.807, 52778.050 25/05/02,17:54:50,19,10,1, 11.9,1,1, 7.011, 10583.971, 287.765, 52778.088 25/05/02,17:54:51,00,10,1, 12.0,1,1, 7.010, 10583.971, 287.765, 52778.088 25/05/02,17:54:51,01,10,1, 12.0,1,1, 7.010, 10583.979, 287.770, 52778.145 25/05/02,17:54:51,02,10,1, 12.0,1,1, 7.010, 10583.977, 287.766, 52778.141 25/05/02,17:54:51,03,10,1, 12.0,1,1, 7.010, 10583.980, 287.732, 52778.087 25/05/02,17:54:51,04,10,1, 12.0,1,1, 7.010, 10583.987, 287.744, 52778.147 25/05/02,17:54:51,05,10,1, 12.0,1,1, 7.010, 10583.982, 287.740, 52778.069 25/05/02,17:54:51,06,10,1, 12.0,1,1, 7.010, 10583.985, 287.733, 52778.167 25/05/02,17:54:51,07,10,1, 12.0,1,1, 7.010, 10583.974, 287.726, 52778.113 25/05/02,17:54:51,08,10,1, 12.0,1,1, 7.010, 10583.977, 287.708, 52778.093 25/05/02,17:54:51,09,10,1, 12.0,1,1, 7.010, 10583.977, 287.682, 52778.091 25/05/02,17:54:51,10,10,1, 12.0,1,1, 7.010, 10583.978, 287.698, 52778.156 25/05/02,17:54:51,11,10,1, 12.0,1,1, 7.010, 10583.985, 287.692, 52778.175 25/05/02,17:54:51,12,10,1, 12.0,1,1, 7.010, 10583.986, 287.658, 52778.158 25/05/02,17:54:51,13,10,1, 12.0,1,1, 7.010, 10584.003, 287.655, 52778.123 25/05/02,17:54:51,14,10,1, 12.0,1,1, 7.010, 10583.996, 287.650, 52778.117 25/05/02,17:54:51,15,10,1, 12.0,1,1, 7.010, 10583.977, 287.645, 52778.141 25/05/02,17:54:51,16,10,1, 12.0,1,1, 7.010, 10583.988, 287.634, 52778.142 25/05/02,17:54:51,17,10,1, 12.0,1,1, 7.010, 10583.963, 287.617, 52778.127 25/05/02,17:54:51,18,10,1, 12.0,1,1, 7.010, 10583.969, 287.591, 52778.111 25/05/02,17:54:51,19,10,1, 12.0,1,1, 7.010, 10583.979, 287.587, 52778.163 25/05/02,17:54:52,00,09,1, 12.0,1,1, 7.001, 10583.979, 287.587, 52778.163 25/05/02,17:54:52,01,09,1, 12.0,1,1, 7.001, 10583.994, 287.582, 52778.213 25/05/02,17:54:52,02,09,1, 12.0,1,1, 7.001, 10583.964, 287.570, 52778.195 25/05/02,17:54:52,03,09,1, 12.0,1,1, 7.001, 10583.951, 287.568, 52778.210 25/05/02,17:54:52,04,09,1, 12.0,1,1, 7.001, 10583.966, 287.533, 52778.134 25/05/02,17:54:52,05,09,1, 12.0,1,1, 7.001, 10583.964, 287.557, 52778.192 25/05/02,17:54:52,06,09,1, 12.0,1,1, 7.001, 10583.959, 287.518, 52778.219 25/05/02,17:54:52,07,09,1, 12.0,1,1, 7.001, 10583.978, 287.516, 52778.143 25/05/02,17:54:52,08,09,1, 12.0,1,1, 7.001, 10583.964, 287.484, 52778.150 25/05/02,17:54:52,09,09,1, 12.0,1,1, 7.001, 10583.990, 287.496, 52778.212 25/05/02,17:54:52,10,09,1, 12.0,1,1, 7.001, 10583.971, 287.484, 52778.203 25/05/02,17:54:52,11,09,1, 12.0,1,1, 7.001, 10583.976, 287.470, 52778.175 25/05/02,17:54:52,12,09,1, 12.0,1,1, 7.001, 10583.960, 287.466, 52778.258 25/05/02,17:54:52,13,09,1, 12.0,1,1, 7.001, 10583.977, 287.443, 52778.166 25/05/02,17:54:52,14,09,1, 12.0,1,1, 7.001, 10583.969, 287.438, 52778.146 25/05/02,17:54:52,15,09,1, 12.0,1,1, 7.001, 10583.959, 287.425, 52778.279 25/05/02,17:54:52,16,09,1, 12.0,1,1, 7.001, 10583.977, 287.441, 52778.245 25/05/02,17:54:52,17,09,1, 12.0,1,1, 7.001, 10583.979, 287.401, 52778.230 25/05/02,17:54:52,18,09,1, 12.0,1,1, 7.001, 10583.963, 287.398, 52778.274 25/05/02,17:54:52,19,09,1, 12.0,1,1, 7.001, 10583.978, 287.395, 52778.215 25/05/02,17:54:53,00,09,1, 11.9,1,1, 7.004, 10583.971, 287.395, 52778.215 25/05/02,17:54:53,01,09,1, 11.9,1,1, 7.004, 10583.968, 287.347, 52778.208 25/05/02,17:54:53,02,09,1, 11.9,1,1, 7.004, 10583.959, 287.347, 52778.266 25/05/02,17:54:53,03,09,1, 11.9,1,1, 7.004, 10583.991, 287.356, 52778.322 25/05/02,17:54:53,04,09,1, 11.9,1,1, 7.004, 10583.946, 287.333, 52778.241 25/05/02,17:54:53,05,09,1, 11.9,1,1, 7.004, 10583.970, 287.322, 52778.303 25/05/02,17:54:53,06,09,1, 11.9,1,1, 7.004, 10584.000, 287.334, 52778.273 25/05/02,17:54:53,07,09,1, 11.9,1,1, 7.004, 10583.978, 287.303, 52778.265 25/05/02,17:54:53,08,09,1, 11.9,1,1, 7.004, 10583.992, 287.306, 52778.283 25/05/02,17:54:53,09,09,1, 11.9,1,1, 7.004, 10583.982, 287.293, 52778.237 25/05/02,17:54:53,10,09,1, 11.9,1,1, 7.004, 10583.973, 287.275, 52778.269 25/05/02,17:54:53,11,09,1, 11.9,1,1, 7.004, 10583.974, 287.263, 52778.222 25/05/02,17:54:53,12,09,1, 11.9,1,1, 7.004, 10583.965, 287.239, 52778.305 25/05/02,17:54:53,13,09,1, 11.9,1,1, 7.004, 10583.975, 287.257, 52778.366 25/05/02,17:54:53,14,09,1, 11.9,1,1, 7.004, 10583.972, 287.203, 52778.202 25/05/02,17:54:53,15,09,1, 11.9,1,1, 7.004, 10583.965, 287.213, 52778.317 25/05/02,17:54:53,16,09,1, 11.9,1,1, 7.004, 10583.965, 287.196, 52778.278 25/05/02,17:54:53,17,09,1, 11.9,1,1, 7.004, 10583.983, 287.206, 52778.271 25/05/02,17:54:53,18,09,1, 11.9,1,1, 7.004, 10583.984, 287.179, 52778.290 25/05/02,17:54:53,19,09,1, 11.9,1,1, 7.004, 10583.939, 287.172, 52778.285 25/05/02,17:54:54,00,10,1, 11.9,1,1, 7.009, 10583.937, 287.172, 52778.285 25/05/02,17:54:54,01,10,1, 11.9,1,1, 7.009, 10583.984, 287.173, 52778.321 25/05/02,17:54:54,02,10,1, 11.9,1,1, 7.009, 10583.960, 287.133, 52778.322 25/05/02,17:54:54,03,10,1, 11.9,1,1, 7.009, 10583.973, 287.119, 52778.346 25/05/02,17:54:54,04,10,1, 11.9,1,1, 7.009, 10583.962, 287.138, 52778.369 25/05/02,17:54:54,05,10,1, 11.9,1,1, 7.009, 10583.973, 287.097, 52778.323 25/05/02,17:54:54,06,10,1, 11.9,1,1, 7.009, 10583.959, 287.072, 52778.270 25/05/02,17:54:54,07,10,1, 11.9,1,1, 7.009, 10583.966, 287.091, 52778.332 25/05/02,17:54:54,08,10,1, 11.9,1,1, 7.009, 10583.965, 287.067, 52778.376 25/05/02,17:54:54,09,10,1, 11.9,1,1, 7.009, 10583.935, 287.053, 52778.321 25/05/02,17:54:54,10,10,1, 11.9,1,1, 7.009, 10583.954, 287.056, 52778.372 25/05/02,17:54:54,11,10,1, 11.9,1,1, 7.009, 10583.949, 287.037, 52778.288 25/05/02,17:54:54,12,10,1, 11.9,1,1, 7.009, 10583.966, 287.031, 52778.375 25/05/02,17:54:54,13,10,1, 11.9,1,1, 7.009, 10583.941, 287.020, 52778.383 25/05/02,17:54:54,14,10,1, 11.9,1,1, 7.009, 10583.967, 287.003, 52778.319 25/05/02,17:54:54,15,10,1, 11.9,1,1, 7.009, 10583.969, 286.992, 52778.388 25/05/02,17:54:54,16,10,1, 11.9,1,1, 7.009, 10583.957, 286.985, 52778.373 25/05/02,17:54:54,17,10,1, 11.9,1,1, 7.009, 10583.965, 286.956, 52778.375 25/05/02,17:54:54,18,10,1, 11.9,1,1, 7.009, 10583.964, 286.981, 52778.390 25/05/02,17:54:54,19,10,1, 11.9,1,1, 7.009, 10583.958, 286.947, 52778.382 25/05/02,17:54:55,00,09,1, 11.9,1,1, 7.010, 10583.954, 286.947, 52778.382 25/05/02,17:54:55,01,09,1, 11.9,1,1, 7.010, 10583.968, 286.913, 52778.362 25/05/02,17:54:55,02,09,1, 11.9,1,1, 7.010, 10583.976, 286.919, 52778.382 25/05/02,17:54:55,03,09,1, 11.9,1,1, 7.010, 10583.976, 286.897, 52778.352 25/05/02,17:54:55,04,09,1, 11.9,1,1, 7.010, 10583.941, 286.894, 52778.402 25/05/02,17:54:55,05,09,1, 11.9,1,1, 7.010, 10583.964, 286.886, 52778.367 25/05/02,17:54:55,06,09,1, 11.9,1,1, 7.010, 10583.976, 286.876, 52778.383 25/05/02,17:54:55,07,09,1, 11.9,1,1, 7.010, 10583.973, 286.865, 52778.443 25/05/02,17:54:55,08,09,1, 11.9,1,1, 7.010, 10583.979, 286.865, 52778.459 25/05/02,17:54:55,09,09,1, 11.9,1,1, 7.010, 10583.981, 286.858, 52778.446 25/05/02,17:54:55,10,09,1, 11.9,1,1, 7.010, 10583.985, 286.835, 52778.416 25/05/02,17:54:55,11,09,1, 11.9,1,1, 7.010, 10583.957, 286.810, 52778.470 25/05/02,17:54:55,12,09,1, 11.9,1,1, 7.010, 10583.995, 286.783, 52778.392 25/05/02,17:54:55,13,09,1, 11.9,1,1, 7.010, 10583.989, 286.815, 52778.440 25/05/02,17:54:55,14,09,1, 11.9,1,1, 7.010, 10583.950, 286.806, 52778.410 25/05/02,17:54:55,15,09,1, 11.9,1,1, 7.010, 10583.974, 286.792, 52778.266 25/05/02,17:54:55,16,09,1, 11.9,1,1, 7.010, 10583.985, 286.763, 52778.480 25/05/02,17:54:55,17,09,1, 11.9,1,1, 7.010, 10583.945, 286.781, 52778.269 25/05/02,17:54:55,18,09,1, 11.9,1,1, 7.010, 10584.010, 286.739, 52778.429 25/05/02,17:54:55,19,09,1, 11.9,1,1, 7.010, 10583.994, 286.730, 52778.504 25/05/02,17:54:56,00,10,1, 11.9,1,1, 7.013, 10583.987, 286.730, 52778.504 25/05/02,17:54:56,01,10,1, 11.9,1,1, 7.013, 10583.968, 286.715, 52778.496 25/05/02,17:54:56,02,10,1, 11.9,1,1, 7.013, 10583.969, 286.705, 52778.399 25/05/02,17:54:56,03,10,1, 11.9,1,1, 7.013, 10583.989, 286.719, 52778.430 25/05/02,17:54:56,04,10,1, 11.9,1,1, 7.013, 10583.944, 286.677, 52778.506 25/05/02,17:54:56,05,10,1, 11.9,1,1, 7.013, 10583.961, 286.680, 52778.505 25/05/02,17:54:56,06,10,1, 11.9,1,1, 7.013, 10583.966, 286.658, 52778.496 25/05/02,17:54:56,07,10,1, 11.9,1,1, 7.013, 10583.944, 286.647, 52778.512 25/05/02,17:54:56,08,10,1, 11.9,1,1, 7.013, 10583.977, 286.652, 52778.500 25/05/02,17:54:56,09,10,1, 11.9,1,1, 7.013, 10583.935, 286.607, 52778.428 25/05/02,17:54:56,10,10,1, 11.9,1,1, 7.013, 10583.967, 286.627, 52778.443 25/05/02,17:54:56,11,10,1, 11.9,1,1, 7.013, 10583.986, 286.600, 52778.416 25/05/02,17:54:56,12,10,1, 11.9,1,1, 7.013, 10583.955, 286.615, 52778.559 25/05/02,17:54:56,13,10,1, 11.9,1,1, 7.013, 10583.968, 286.598, 52778.512 25/05/02,17:54:56,14,10,1, 11.9,1,1, 7.013, 10583.968, 286.604, 52778.558 25/05/02,17:54:56,15,10,1, 11.9,1,1, 7.013, 10583.968, 286.570, 52778.528 25/05/02,17:54:56,16,10,1, 11.9,1,1, 7.013, 10583.977, 286.578, 52778.521 25/05/02,17:54:56,17,10,1, 11.9,1,1, 7.013, 10583.969, 286.561, 52778.510 25/05/02,17:54:56,18,10,1, 11.9,1,1, 7.013, 10583.989, 286.538, 52778.529 25/05/02,17:54:56,19,10,1, 11.9,1,1, 7.013, 10583.976, 286.523, 52778.556 25/05/02,17:54:57,00,11,1, 11.9,1,1, 7.009, 10583.971, 286.523, 52778.556 25/05/02,17:54:57,01,11,1, 11.9,1,1, 7.009, 10583.966, 286.506, 52778.532 25/05/02,17:54:57,02,11,1, 11.9,1,1, 7.009, 10583.970, 286.519, 52778.681 25/05/02,17:54:57,03,11,1, 11.9,1,1, 7.009, 10583.968, 286.511, 52778.610 25/05/02,17:54:57,04,11,1, 11.9,1,1, 7.009, 10583.977, 286.480, 52778.665 25/05/02,17:54:57,05,11,1, 11.9,1,1, 7.009, 10583.992, 286.468, 52778.633 25/05/02,17:54:57,06,11,1, 11.9,1,1, 7.009, 10583.991, 286.468, 52778.643 25/05/02,17:54:57,07,11,1, 11.9,1,1, 7.009, 10584.000, 286.453, 52778.626 25/05/02,17:54:57,08,11,1, 11.9,1,1, 7.009, 10584.013, 286.442, 52778.714 25/05/02,17:54:57,09,11,1, 11.9,1,1, 7.009, 10583.982, 286.458, 52778.663 25/05/02,17:54:57,10,11,1, 11.9,1,1, 7.009, 10583.984, 286.433, 52778.624 25/05/02,17:54:57,11,11,1, 11.9,1,1, 7.009, 10583.985, 286.392, 52778.620 25/05/02,17:54:57,12,11,1, 11.9,1,1, 7.009, 10584.026, 286.376, 52778.621 25/05/02,17:54:57,13,11,1, 11.9,1,1, 7.009, 10584.006, 286.400, 52778.724 25/05/02,17:54:57,14,11,1, 11.9,1,1, 7.009, 10584.025, 286.397, 52778.656 25/05/02,17:54:57,15,11,1, 11.9,1,1, 7.009, 10584.009, 286.374, 52778.651 25/05/02,17:54:57,16,11,1, 11.9,1,1, 7.009, 10584.014, 286.360, 52778.707 25/05/02,17:54:57,17,11,1, 11.9,1,1, 7.009, 10584.013, 286.342, 52778.676 25/05/02,17:54:57,18,11,1, 11.9,1,1, 7.009, 10584.005, 286.346, 52778.712 25/05/02,17:54:57,19,11,1, 11.9,1,1, 7.009, 10584.003, 286.359, 52778.680 25/05/02,17:54:58,00,09,1, 11.9,1,1, 7.008, 10583.996, 286.359, 52778.680 25/05/02,17:54:58,01,09,1, 11.9,1,1, 7.008, 10584.009, 286.302, 52778.711 25/05/02,17:54:58,02,09,1, 11.9,1,1, 7.008, 10583.997, 286.299, 52778.652 25/05/02,17:54:58,03,09,1, 11.9,1,1, 7.008, 10584.005, 286.290, 52778.685 25/05/02,17:54:58,04,09,1, 11.9,1,1, 7.008, 10584.004, 286.304, 52778.665 25/05/02,17:54:58,05,09,1, 11.9,1,1, 7.008, 10584.005, 286.282, 52778.745 25/05/02,17:54:58,06,09,1, 11.9,1,1, 7.008, 10584.017, 286.282, 52778.766 25/05/02,17:54:58,07,09,1, 11.9,1,1, 7.008, 10584.023, 286.273, 52778.657 25/05/02,17:54:58,08,09,1, 11.9,1,1, 7.008, 10584.015, 286.255, 52778.720 25/05/02,17:54:58,09,09,1, 11.9,1,1, 7.008, 10583.999, 286.252, 52778.777 25/05/02,17:54:58,10,09,1, 11.9,1,1, 7.008, 10584.026, 286.235, 52778.771 25/05/02,17:54:58,11,09,1, 11.9,1,1, 7.008, 10583.981, 286.230, 52778.659 25/05/02,17:54:58,12,09,1, 11.9,1,1, 7.008, 10584.018, 286.220, 52778.715 25/05/02,17:54:58,13,09,1, 11.9,1,1, 7.008, 10584.023, 286.207, 52778.749 25/05/02,17:54:58,14,09,1, 11.9,1,1, 7.008, 10584.013, 286.208, 52778.748 25/05/02,17:54:58,15,09,1, 11.9,1,1, 7.008, 10583.998, 286.191, 52778.773 25/05/02,17:54:58,16,09,1, 11.9,1,1, 7.008, 10584.044, 286.163, 52778.768 25/05/02,17:54:58,17,09,1, 11.9,1,1, 7.008, 10584.030, 286.158, 52778.764 25/05/02,17:54:58,18,09,1, 11.9,1,1, 7.008, 10584.057, 286.175, 52778.842 25/05/02,17:54:58,19,09,1, 11.9,1,1, 7.008, 10584.025, 286.145, 52778.758 25/05/02,17:54:59,00,09,1, 11.9,1,1, 7.005, 10584.021, 286.145, 52778.758 25/05/02,17:54:59,01,09,1, 11.9,1,1, 7.005, 10584.034, 286.114, 52778.714 25/05/02,17:54:59,02,09,1, 11.9,1,1, 7.005, 10584.026, 286.119, 52778.736 25/05/02,17:54:59,03,09,1, 11.9,1,1, 7.005, 10584.049, 286.092, 52778.714 25/05/02,17:54:59,04,09,1, 11.9,1,1, 7.005, 10584.023, 286.106, 52778.728 25/05/02,17:54:59,05,09,1, 11.9,1,1, 7.005, 10584.050, 286.105, 52778.755 25/05/02,17:54:59,06,09,1, 11.9,1,1, 7.005, 10584.038, 286.077, 52778.757 25/05/02,17:54:59,07,09,1, 11.9,1,1, 7.005, 10584.024, 286.080, 52778.816 25/05/02,17:54:59,08,09,1, 11.9,1,1, 7.005, 10584.052, 286.065, 52778.747 25/05/02,17:54:59,09,09,1, 11.9,1,1, 7.005, 10584.054, 286.053, 52778.721 25/05/02,17:54:59,10,09,1, 11.9,1,1, 7.005, 10584.053, 286.036, 52778.821 25/05/02,17:54:59,11,09,1, 11.9,1,1, 7.005, 10584.053, 286.013, 52778.721 25/05/02,17:54:59,12,09,1, 11.9,1,1, 7.005, 10584.063, 286.011, 52778.758 25/05/02,17:54:59,13,09,1, 11.9,1,1, 7.005, 10584.044, 285.994, 52778.780 25/05/02,17:54:59,14,09,1, 11.9,1,1, 7.005, 10584.076, 286.019, 52778.805 25/05/02,17:54:59,15,09,1, 11.9,1,1, 7.005, 10584.067, 286.005, 52778.797 25/05/02,17:54:59,16,09,1, 11.9,1,1, 7.005, 10584.047, 285.962, 52778.782 25/05/02,17:54:59,17,09,1, 11.9,1,1, 7.005, 10584.051, 286.000, 52778.791 25/05/02,17:54:59,18,09,1, 11.9,1,1, 7.005, 10584.042, 285.960, 52778.817 25/05/02,17:54:59,19,09,1, 11.9,1,1, 7.005, 10584.069, 285.946, 52778.802 25/05/02,17:55:00,00,09,1, 11.9,1,1, 7.007, 10584.062, 285.946, 52778.802 25/05/02,17:55:00,01,09,1, 11.9,1,1, 7.007, 10584.077, 285.948, 52778.798 25/05/02,17:55:00,02,09,1, 11.9,1,1, 7.007, 10584.076, 285.916, 52778.764 25/05/02,17:55:00,03,09,1, 11.9,1,1, 7.007, 10584.079, 285.913, 52778.751 25/05/02,17:55:00,04,09,1, 11.9,1,1, 7.007, 10584.069, 285.901, 52778.691 25/05/02,17:55:00,05,09,1, 11.9,1,1, 7.007, 10584.052, 285.876, 52778.807 25/05/02,17:55:00,06,09,1, 11.9,1,1, 7.007, 10584.068, 285.886, 52778.792 25/05/02,17:55:00,07,09,1, 11.9,1,1, 7.007, 10584.046, 285.858, 52778.808 25/05/02,17:55:00,08,09,1, 11.9,1,1, 7.007, 10584.055, 285.855, 52778.801 25/05/02,17:55:00,09,09,1, 11.9,1,1, 7.007, 10584.092, 285.871, 52778.772 25/05/02,17:55:00,10,09,1, 11.9,1,1, 7.007, 10584.034, 285.856, 52778.982 25/05/02,17:55:00,11,09,1, 11.9,1,1, 7.007, 10584.060, 285.866, 52778.907 25/05/02,17:55:00,12,09,1, 11.9,1,1, 7.007, 10584.068, 285.831, 52778.854 25/05/02,17:55:00,13,09,1, 11.9,1,1, 7.007, 10584.084, 285.828, 52778.821 25/05/02,17:55:00,14,09,1, 11.9,1,1, 7.007, 10584.091, 285.830, 52778.876 25/05/02,17:55:00,15,09,1, 11.9,1,1, 7.007, 10584.065, 285.787, 52778.849 25/05/02,17:55:00,16,09,1, 11.9,1,1, 7.007, 10584.083, 285.810, 52778.821 25/05/02,17:55:00,17,09,1, 11.9,1,1, 7.007, 10584.087, 285.785, 52778.861 25/05/02,17:55:00,18,09,1, 11.9,1,1, 7.007, 10584.070, 285.775, 52778.778 25/05/02,17:55:00,19,09,1, 11.9,1,1, 7.007, 10584.078, 285.734, 52778.834 25/05/02,17:55:01,00,09,1, 11.9,1,1, 7.008, 10584.071, 285.734, 52778.834 25/05/02,17:55:01,01,09,1, 11.9,1,1, 7.008, 10584.073, 285.730, 52778.851 25/05/02,17:55:01,02,09,1, 11.9,1,1, 7.008, 10584.122, 285.738, 52778.758 25/05/02,17:55:01,03,09,1, 11.9,1,1, 7.008, 10584.054, 285.713, 52778.918 25/05/02,17:55:01,04,09,1, 11.9,1,1, 7.008, 10584.087, 285.725, 52778.921 25/05/02,17:55:01,05,09,1, 11.9,1,1, 7.008, 10584.072, 285.708, 52778.902 25/05/02,17:55:01,06,09,1, 11.9,1,1, 7.008, 10584.086, 285.689, 52778.884 25/05/02,17:55:01,07,09,1, 11.9,1,1, 7.008, 10584.081, 285.684, 52778.959 25/05/02,17:55:01,08,09,1, 11.9,1,1, 7.008, 10584.074, 285.701, 52779.036 25/05/02,17:55:01,09,09,1, 11.9,1,1, 7.008, 10584.141, 285.654, 52778.829 25/05/02,17:55:01,10,09,1, 11.9,1,1, 7.008, 10584.097, 285.635, 52778.827 25/05/02,17:55:01,11,09,1, 11.9,1,1, 7.008, 10584.105, 285.636, 52778.863 25/05/02,17:55:01,12,09,1, 11.9,1,1, 7.008, 10584.096, 285.627, 52778.861 25/05/02,17:55:01,13,09,1, 11.9,1,1, 7.008, 10584.120, 285.636, 52778.855 25/05/02,17:55:01,14,09,1, 11.9,1,1, 7.008, 10584.107, 285.609, 52778.905 25/05/02,17:55:01,15,09,1, 11.9,1,1, 7.008, 10584.109, 285.603, 52778.986 25/05/02,17:55:01,16,09,1, 11.9,1,1, 7.008, 10584.090, 285.585, 52778.879 25/05/02,17:55:01,17,09,1, 11.9,1,1, 7.008, 10584.123, 285.570, 52778.872 25/05/02,17:55:01,18,09,1, 11.9,1,1, 7.008, 10584.118, 285.587, 52778.946 25/05/02,17:55:01,19,09,1, 11.9,1,1, 7.008, 10584.111, 285.571, 52778.980 25/05/02,17:55:02,00,09,1, 12.0,1,1, 7.006, 10584.104, 285.571, 52778.980 25/05/02,17:55:02,01,09,1, 12.0,1,1, 7.006, 10584.134, 285.524, 52778.940 25/05/02,17:55:02,02,09,1, 12.0,1,1, 7.006, 10584.106, 285.522, 52778.923 25/05/02,17:55:02,03,09,1, 12.0,1,1, 7.006, 10584.092, 285.552, 52779.147 25/05/02,17:55:02,04,09,1, 12.0,1,1, 7.006, 10584.127, 285.505, 52778.967 25/05/02,17:55:02,05,09,1, 12.0,1,1, 7.006, 10584.143, 285.517, 52778.963 25/05/02,17:55:02,06,09,1, 12.0,1,1, 7.006, 10584.138, 285.504, 52778.982 25/05/02,17:55:02,07,09,1, 12.0,1,1, 7.006, 10584.154, 285.473, 52778.717 25/05/02,17:55:02,08,09,1, 12.0,1,1, 7.006, 10584.103, 285.469, 52778.960 25/05/02,17:55:02,09,09,1, 12.0,1,1, 7.006, 10584.070, 285.474, 52779.154 25/05/02,17:55:02,10,09,1, 12.0,1,1, 7.006, 10584.106, 285.470, 52779.012 25/05/02,17:55:02,11,09,1, 12.0,1,1, 7.006, 10584.111, 285.450, 52778.981 25/05/02,17:55:02,12,09,1, 12.0,1,1, 7.006, 10584.144, 285.424, 52779.008 25/05/02,17:55:02,13,09,1, 12.0,1,1, 7.006, 10584.151, 285.401, 52778.971 25/05/02,17:55:02,14,09,1, 12.0,1,1, 7.006, 10584.143, 285.399, 52778.967 25/05/02,17:55:02,15,09,1, 12.0,1,1, 7.006, 10584.172, 285.396, 52778.973 25/05/02,17:55:02,16,09,1, 12.0,1,1, 7.006, 10584.156, 285.368, 52778.931 25/05/02,17:55:02,17,09,1, 12.0,1,1, 7.006, 10584.132, 285.350, 52778.970 25/05/02,17:55:02,18,09,1, 12.0,1,1, 7.006, 10584.159, 285.392, 52778.982 25/05/02,17:55:02,19,09,1, 12.0,1,1, 7.006, 10584.188, 285.336, 52778.996 25/05/02,17:55:03,00,11,1, 11.9,1,1, 7.001, 10584.188, 285.336, 52778.996 25/05/02,17:55:03,01,11,1, 11.9,1,1, 7.001, 10584.179, 285.329, 52778.986 25/05/02,17:55:03,02,11,1, 11.9,1,1, 7.001, 10584.180, 285.343, 52778.971 25/05/02,17:55:03,03,11,1, 11.9,1,1, 7.001, 10584.182, 285.300, 52778.973 25/05/02,17:55:03,04,11,1, 11.9,1,1, 7.001, 10584.164, 285.322, 52779.002 25/05/02,17:55:03,05,11,1, 11.9,1,1, 7.001, 10584.195, 285.281, 52779.008 25/05/02,17:55:03,06,11,1, 11.9,1,1, 7.001, 10584.179, 285.283, 52779.001 25/05/02,17:55:03,07,11,1, 11.9,1,1, 7.001, 10584.194, 285.269, 52779.019 25/05/02,17:55:03,08,11,1, 11.9,1,1, 7.001, 10584.205, 285.268, 52779.018 25/05/02,17:55:03,09,11,1, 11.9,1,1, 7.001, 10584.205, 285.248, 52779.075 25/05/02,17:55:03,10,11,1, 11.9,1,1, 7.001, 10584.201, 285.252, 52779.020 25/05/02,17:55:03,11,11,1, 11.9,1,1, 7.001, 10584.186, 285.226, 52779.093 25/05/02,17:55:03,12,11,1, 11.9,1,1, 7.001, 10584.221, 285.234, 52779.091 25/05/02,17:55:03,13,11,1, 11.9,1,1, 7.001, 10584.205, 285.188, 52779.028 25/05/02,17:55:03,14,11,1, 11.9,1,1, 7.001, 10584.199, 285.231, 52779.113 25/05/02,17:55:03,15,11,1, 11.9,1,1, 7.001, 10584.199, 285.201, 52779.070 25/05/02,17:55:03,16,11,1, 11.9,1,1, 7.001, 10584.209, 285.181, 52779.041 25/05/02,17:55:03,17,11,1, 11.9,1,1, 7.001, 10584.234, 285.189, 52778.995 25/05/02,17:55:03,18,11,1, 11.9,1,1, 7.001, 10584.224, 285.167, 52779.040 25/05/02,17:55:03,19,11,1, 11.9,1,1, 7.001, 10584.225, 285.164, 52779.039 25/05/02,17:55:04,00,10,1, 11.9,1,1, 7.008, 10584.221, 285.164, 52779.039 25/05/02,17:55:04,01,10,1, 11.9,1,1, 7.008, 10584.232, 285.147, 52779.045 25/05/02,17:55:04,02,10,1, 11.9,1,1, 7.008, 10584.236, 285.139, 52779.073 25/05/02,17:55:04,03,10,1, 11.9,1,1, 7.008, 10584.240, 285.114, 52779.093 25/05/02,17:55:04,04,10,1, 11.9,1,1, 7.008, 10584.243, 285.130, 52779.141 25/05/02,17:55:04,05,10,1, 11.9,1,1, 7.008, 10584.238, 285.110, 52779.092 25/05/02,17:55:04,06,10,1, 11.9,1,1, 7.008, 10584.244, 285.077, 52779.087 25/05/02,17:55:04,07,10,1, 11.9,1,1, 7.008, 10584.242, 285.089, 52779.082 25/05/02,17:55:04,08,10,1, 11.9,1,1, 7.008, 10584.251, 285.081, 52779.105 25/05/02,17:55:04,09,10,1, 11.9,1,1, 7.008, 10584.264, 285.077, 52779.115 25/05/02,17:55:04,10,10,1, 11.9,1,1, 7.008, 10584.272, 285.028, 52779.125 25/05/02,17:55:04,11,10,1, 11.9,1,1, 7.008, 10584.252, 285.042, 52779.105 25/05/02,17:55:04,12,10,1, 11.9,1,1, 7.008, 10584.236, 285.030, 52779.079 25/05/02,17:55:04,13,10,1, 11.9,1,1, 7.008, 10584.273, 285.024, 52779.118 25/05/02,17:55:04,14,10,1, 11.9,1,1, 7.008, 10584.271, 284.996, 52779.185 25/05/02,17:55:04,15,10,1, 11.9,1,1, 7.008, 10584.279, 285.011, 52779.132 25/05/02,17:55:04,16,10,1, 11.9,1,1, 7.008, 10584.286, 284.998, 52779.176 25/05/02,17:55:04,17,10,1, 11.9,1,1, 7.008, 10584.280, 284.974, 52779.188 25/05/02,17:55:04,18,10,1, 11.9,1,1, 7.008, 10584.283, 284.955, 52779.161 25/05/02,17:55:04,19,10,1, 11.9,1,1, 7.008, 10584.294, 284.961, 52779.175 25/05/02,17:55:05,00,10,1, 11.9,1,1, 7.003, 10584.288, 284.961, 52779.175 25/05/02,17:55:05,01,10,1, 11.9,1,1, 7.003, 10584.285, 284.954, 52779.189 25/05/02,17:55:05,02,10,1, 11.9,1,1, 7.003, 10584.327, 284.925, 52779.189 25/05/02,17:55:05,03,10,1, 11.9,1,1, 7.003, 10584.315, 284.916, 52779.211 25/05/02,17:55:05,04,10,1, 11.9,1,1, 7.003, 10584.306, 284.925, 52779.150 25/05/02,17:55:05,05,10,1, 11.9,1,1, 7.003, 10584.296, 284.903, 52779.152 25/05/02,17:55:05,06,10,1, 11.9,1,1, 7.003, 10584.329, 284.912, 52779.199 25/05/02,17:55:05,07,10,1, 11.9,1,1, 7.003, 10584.325, 284.870, 52779.153 25/05/02,17:55:05,08,10,1, 11.9,1,1, 7.003, 10584.339, 284.874, 52779.181 25/05/02,17:55:05,09,10,1, 11.9,1,1, 7.003, 10584.323, 284.842, 52779.184 25/05/02,17:55:05,10,10,1, 11.9,1,1, 7.003, 10584.320, 284.848, 52779.147 25/05/02,17:55:05,11,10,1, 11.9,1,1, 7.003, 10584.349, 284.819, 52779.044 25/05/02,17:55:05,12,10,1, 11.9,1,1, 7.003, 10584.334, 284.843, 52779.195 25/05/02,17:55:05,13,10,1, 11.9,1,1, 7.003, 10584.327, 284.817, 52779.234 25/05/02,17:55:05,14,10,1, 11.9,1,1, 7.003, 10584.326, 284.812, 52779.192 25/05/02,17:55:05,15,10,1, 11.9,1,1, 7.003, 10584.336, 284.798, 52779.205 25/05/02,17:55:05,16,10,1, 11.9,1,1, 7.003, 10584.353, 284.798, 52779.160 25/05/02,17:55:05,17,10,1, 11.9,1,1, 7.003, 10584.375, 284.779, 52779.211 25/05/02,17:55:05,18,10,1, 11.9,1,1, 7.003, 10584.370, 284.753, 52779.249 25/05/02,17:55:05,19,10,1, 11.9,1,1, 7.003, 10584.326, 284.756, 52779.208 25/05/02,17:55:06,00,10,1, 11.9,1,1, 7.007, 10584.321, 284.756, 52779.208 25/05/02,17:55:06,01,10,1, 11.9,1,1, 7.007, 10584.384, 284.714, 52779.165 25/05/02,17:55:06,02,10,1, 11.9,1,1, 7.007, 10584.362, 284.726, 52779.199 25/05/02,17:55:06,03,10,1, 11.9,1,1, 7.007, 10584.374, 284.690, 52779.216 25/05/02,17:55:06,04,10,1, 11.9,1,1, 7.007, 10584.369, 284.718, 52779.221 25/05/02,17:55:06,05,10,1, 11.9,1,1, 7.007, 10584.364, 284.704, 52779.206 25/05/02,17:55:06,06,10,1, 11.9,1,1, 7.007, 10584.411, 284.689, 52779.244 25/05/02,17:55:06,07,10,1, 11.9,1,1, 7.007, 10584.385, 284.661, 52779.168 25/05/02,17:55:06,08,10,1, 11.9,1,1, 7.007, 10584.383, 284.704, 52779.265 25/05/02,17:55:06,09,10,1, 11.9,1,1, 7.007, 10584.418, 284.644, 52779.258 25/05/02,17:55:06,10,10,1, 11.9,1,1, 7.007, 10584.404, 284.641, 52779.204 25/05/02,17:55:06,11,10,1, 11.9,1,1, 7.007, 10584.395, 284.653, 52779.266 25/05/02,17:55:06,12,10,1, 11.9,1,1, 7.007, 10584.405, 284.628, 52779.277 25/05/02,17:55:06,13,10,1, 11.9,1,1, 7.007, 10584.414, 284.623, 52779.332 25/05/02,17:55:06,14,10,1, 11.9,1,1, 7.007, 10584.420, 284.591, 52779.287 25/05/02,17:55:06,15,10,1, 11.9,1,1, 7.007, 10584.434, 284.613, 52779.260 25/05/02,17:55:06,16,10,1, 11.9,1,1, 7.007, 10584.433, 284.594, 52779.274 25/05/02,17:55:06,17,10,1, 11.9,1,1, 7.007, 10584.438, 284.598, 52779.292 25/05/02,17:55:06,18,10,1, 11.9,1,1, 7.007, 10584.442, 284.574, 52779.252 25/05/02,17:55:06,19,10,1, 11.9,1,1, 7.007, 10584.419, 284.589, 52779.250 25/05/02,17:55:07,00,11,1, 11.9,1,1, 7.004, 10584.413, 284.589, 52779.250 25/05/02,17:55:07,01,11,1, 11.9,1,1, 7.004, 10584.437, 284.556, 52779.322 25/05/02,17:55:07,02,11,1, 11.9,1,1, 7.004, 10584.457, 284.529, 52779.360 25/05/02,17:55:07,03,11,1, 11.9,1,1, 7.004, 10584.475, 284.538, 52779.228 25/05/02,17:55:07,04,11,1, 11.9,1,1, 7.004, 10584.429, 284.517, 52779.260 25/05/02,17:55:07,05,11,1, 11.9,1,1, 7.004, 10584.481, 284.518, 52779.338 25/05/02,17:55:07,06,11,1, 11.9,1,1, 7.004, 10584.450, 284.523, 52779.275 25/05/02,17:55:07,07,11,1, 11.9,1,1, 7.004, 10584.459, 284.545, 52779.371 25/05/02,17:55:07,08,11,1, 11.9,1,1, 7.004, 10584.451, 284.502, 52779.377 25/05/02,17:55:07,09,11,1, 11.9,1,1, 7.004, 10584.473, 284.483, 52779.347 25/05/02,17:55:07,10,11,1, 11.9,1,1, 7.004, 10584.491, 284.488, 52779.317 25/05/02,17:55:07,11,11,1, 11.9,1,1, 7.004, 10584.501, 284.457, 52779.361 25/05/02,17:55:07,12,11,1, 11.9,1,1, 7.004, 10584.496, 284.463, 52779.345 25/05/02,17:55:07,13,11,1, 11.9,1,1, 7.004, 10584.500, 284.438, 52779.361 25/05/02,17:55:07,14,11,1, 11.9,1,1, 7.004, 10584.493, 284.437, 52779.333 25/05/02,17:55:07,15,11,1, 11.9,1,1, 7.004, 10584.505, 284.436, 52779.318 25/05/02,17:55:07,16,11,1, 11.9,1,1, 7.004, 10584.493, 284.432, 52779.284 25/05/02,17:55:07,17,11,1, 11.9,1,1, 7.004, 10584.520, 284.395, 52779.360 25/05/02,17:55:07,18,11,1, 11.9,1,1, 7.004, 10584.526, 284.401, 52779.314 25/05/02,17:55:07,19,11,1, 11.9,1,1, 7.004, 10584.510, 284.379, 52779.290 25/05/02,17:55:08,00,09,1, 11.9,1,1, 7.008, 10584.505, 284.379, 52779.290 25/05/02,17:55:08,01,09,1, 11.9,1,1, 7.008, 10584.532, 284.378, 52779.311 25/05/02,17:55:08,02,09,1, 11.9,1,1, 7.008, 10584.519, 284.362, 52779.354 25/05/02,17:55:08,03,09,1, 11.9,1,1, 7.008, 10584.545, 284.357, 52779.366 25/05/02,17:55:08,04,09,1, 11.9,1,1, 7.008, 10584.544, 284.357, 52779.372 25/05/02,17:55:08,05,09,1, 11.9,1,1, 7.008, 10584.526, 284.335, 52779.388 25/05/02,17:55:08,06,09,1, 11.9,1,1, 7.008, 10584.543, 284.341, 52779.424 25/05/02,17:55:08,07,09,1, 11.9,1,1, 7.008, 10584.548, 284.326, 52779.464 25/05/02,17:55:08,08,09,1, 11.9,1,1, 7.008, 10584.545, 284.343, 52779.368 25/05/02,17:55:08,09,09,1, 11.9,1,1, 7.008, 10584.524, 284.317, 52779.344 25/05/02,17:55:08,10,09,1, 11.9,1,1, 7.008, 10584.557, 284.312, 52779.414 25/05/02,17:55:08,11,09,1, 11.9,1,1, 7.008, 10584.538, 284.284, 52779.394 25/05/02,17:55:08,12,09,1, 11.9,1,1, 7.008, 10584.568, 284.293, 52779.489 25/05/02,17:55:08,13,09,1, 11.9,1,1, 7.008, 10584.559, 284.265, 52779.351 25/05/02,17:55:08,14,09,1, 11.9,1,1, 7.008, 10584.558, 284.264, 52779.508 25/05/02,17:55:08,15,09,1, 11.9,1,1, 7.008, 10584.580, 284.250, 52779.382 25/05/02,17:55:08,16,09,1, 11.9,1,1, 7.008, 10584.558, 284.264, 52779.499 25/05/02,17:55:08,17,09,1, 11.9,1,1, 7.008, 10584.585, 284.228, 52779.422 25/05/02,17:55:08,18,09,1, 11.9,1,1, 7.008, 10584.579, 284.245, 52779.460 25/05/02,17:55:08,19,09,1, 11.9,1,1, 7.008, 10584.590, 284.240, 52779.448 25/05/02,17:55:09,00,09,1, 11.9,1,1, 7.007, 10584.588, 284.240, 52779.448 25/05/02,17:55:09,01,09,1, 11.9,1,1, 7.007, 10584.601, 284.221, 52779.418 25/05/02,17:55:09,02,09,1, 11.9,1,1, 7.007, 10584.580, 284.193, 52779.466 25/05/02,17:55:09,03,09,1, 11.9,1,1, 7.007, 10584.614, 284.218, 52779.517 25/05/02,17:55:09,04,09,1, 11.9,1,1, 7.007, 10584.588, 284.165, 52779.470 25/05/02,17:55:09,05,09,1, 11.9,1,1, 7.007, 10584.594, 284.167, 52779.359 25/05/02,17:55:09,06,09,1, 11.9,1,1, 7.007, 10584.594, 284.170, 52779.472 25/05/02,17:55:09,07,09,1, 11.9,1,1, 7.007, 10584.596, 284.180, 52779.523 25/05/02,17:55:09,08,09,1, 11.9,1,1, 7.007, 10584.599, 284.166, 52779.557 25/05/02,17:55:09,09,09,1, 11.9,1,1, 7.007, 10584.633, 284.165, 52779.476 25/05/02,17:55:09,10,09,1, 11.9,1,1, 7.007, 10584.620, 284.127, 52779.516 25/05/02,17:55:09,11,09,1, 11.9,1,1, 7.007, 10584.616, 284.137, 52779.509 25/05/02,17:55:09,12,09,1, 11.9,1,1, 7.007, 10584.604, 284.125, 52779.540 25/05/02,17:55:09,13,09,1, 11.9,1,1, 7.007, 10584.609, 284.115, 52779.453 25/05/02,17:55:09,14,09,1, 11.9,1,1, 7.007, 10584.634, 284.100, 52779.546 25/05/02,17:55:09,15,09,1, 11.9,1,1, 7.007, 10584.617, 284.101, 52779.589 25/05/02,17:55:09,16,09,1, 11.9,1,1, 7.007, 10584.617, 284.060, 52779.491 25/05/02,17:55:09,17,09,1, 11.9,1,1, 7.007, 10584.624, 284.077, 52779.582 25/05/02,17:55:09,18,09,1, 11.9,1,1, 7.007, 10584.624, 284.053, 52779.562 25/05/02,17:55:09,19,09,1, 11.9,1,1, 7.007, 10584.614, 284.072, 52779.524 25/05/02,17:55:10,00,09,1, 11.9,1,1, 7.008, 10584.613, 284.072, 52779.524 25/05/02,17:55:10,01,09,1, 11.9,1,1, 7.008, 10584.632, 284.033, 52779.547 25/05/02,17:55:10,02,09,1, 11.9,1,1, 7.008, 10584.617, 284.040, 52779.554 25/05/02,17:55:10,03,09,1, 11.9,1,1, 7.008, 10584.645, 284.033, 52779.590 25/05/02,17:55:10,04,09,1, 11.9,1,1, 7.008, 10584.648, 284.009, 52779.565 25/05/02,17:55:10,05,09,1, 11.9,1,1, 7.008, 10584.641, 284.000, 52779.607 25/05/02,17:55:10,06,09,1, 11.9,1,1, 7.008, 10584.663, 284.017, 52779.539 25/05/02,17:55:10,07,09,1, 11.9,1,1, 7.008, 10584.654, 283.991, 52779.547 25/05/02,17:55:10,08,09,1, 11.9,1,1, 7.008, 10584.655, 283.993, 52779.568 25/05/02,17:55:10,09,09,1, 11.9,1,1, 7.008, 10584.663, 283.971, 52779.555 25/05/02,17:55:10,10,09,1, 11.9,1,1, 7.008, 10584.652, 283.945, 52779.523 25/05/02,17:55:10,11,09,1, 11.9,1,1, 7.008, 10584.645, 283.943, 52779.582 25/05/02,17:55:10,12,09,1, 11.9,1,1, 7.008, 10584.668, 283.941, 52779.633 25/05/02,17:55:10,13,09,1, 11.9,1,1, 7.008, 10584.672, 283.942, 52779.663 25/05/02,17:55:10,14,09,1, 11.9,1,1, 7.008, 10584.682, 283.919, 52779.569 25/05/02,17:55:10,15,09,1, 11.9,1,1, 7.008, 10584.667, 283.916, 52779.606 25/05/02,17:55:10,16,09,1, 11.9,1,1, 7.008, 10584.666, 283.895, 52779.559 25/05/02,17:55:10,17,09,1, 11.9,1,1, 7.008, 10584.680, 283.897, 52779.566 25/05/02,17:55:10,18,09,1, 11.9,1,1, 7.008, 10584.676, 283.904, 52779.627 25/05/02,17:55:10,19,09,1, 11.9,1,1, 7.008, 10584.691, 283.888, 52779.625 25/05/02,17:55:11,00,09,1, 11.9,1,1, 7.004, 10584.688, 283.888, 52779.625 25/05/02,17:55:11,01,09,1, 11.9,1,1, 7.004, 10584.680, 283.865, 52779.657 25/05/02,17:55:11,02,09,1, 11.9,1,1, 7.004, 10584.710, 283.854, 52779.609 25/05/02,17:55:11,03,09,1, 11.9,1,1, 7.004, 10584.692, 283.851, 52779.672 25/05/02,17:55:11,04,09,1, 11.9,1,1, 7.004, 10584.696, 283.830, 52779.644 25/05/02,17:55:11,05,09,1, 11.9,1,1, 7.004, 10584.731, 283.824, 52779.579 25/05/02,17:55:11,06,09,1, 11.9,1,1, 7.004, 10584.739, 283.815, 52779.659 25/05/02,17:55:11,07,09,1, 11.9,1,1, 7.004, 10584.717, 283.804, 52779.610 25/05/02,17:55:11,08,09,1, 11.9,1,1, 7.004, 10584.724, 283.808, 52779.699 25/05/02,17:55:11,09,09,1, 11.9,1,1, 7.004, 10584.718, 283.800, 52779.634 25/05/02,17:55:11,10,09,1, 11.9,1,1, 7.004, 10584.721, 283.814, 52779.715 25/05/02,17:55:11,11,09,1, 11.9,1,1, 7.004, 10584.730, 283.777, 52779.633 25/05/02,17:55:11,12,09,1, 11.9,1,1, 7.004, 10584.754, 283.772, 52779.603 25/05/02,17:55:11,13,09,1, 11.9,1,1, 7.004, 10584.738, 283.768, 52779.661 25/05/02,17:55:11,14,09,1, 11.9,1,1, 7.004, 10584.718, 283.750, 52779.615 25/05/02,17:55:11,15,09,1, 11.9,1,1, 7.004, 10584.722, 283.748, 52779.645 25/05/02,17:55:11,16,09,1, 11.9,1,1, 7.004, 10584.736, 283.758, 52779.707 25/05/02,17:55:11,17,09,1, 11.9,1,1, 7.004, 10584.749, 283.727, 52779.700 25/05/02,17:55:11,18,09,1, 11.9,1,1, 7.004, 10584.738, 283.719, 52779.724 25/05/02,17:55:11,19,09,1, 11.9,1,1, 7.004, 10584.744, 283.708, 52779.707 25/05/02,17:55:12,00,10,1, 11.9,1,1, 7.005, 10584.738, 283.708, 52779.707 25/05/02,17:55:12,01,10,1, 11.9,1,1, 7.005, 10584.756, 283.691, 52779.669 25/05/02,17:55:12,02,10,1, 11.9,1,1, 7.005, 10584.748, 283.711, 52779.711 25/05/02,17:55:12,03,10,1, 11.9,1,1, 7.005, 10584.768, 283.703, 52779.725 25/05/02,17:55:12,04,10,1, 11.9,1,1, 7.005, 10584.779, 283.689, 52779.791 25/05/02,17:55:12,05,10,1, 11.9,1,1, 7.005, 10584.787, 283.673, 52779.764 25/05/02,17:55:12,06,10,1, 11.9,1,1, 7.005, 10584.794, 283.655, 52779.709 25/05/02,17:55:12,07,10,1, 11.9,1,1, 7.005, 10584.766, 283.669, 52779.722 25/05/02,17:55:12,08,10,1, 11.9,1,1, 7.005, 10584.780, 283.649, 52779.700 25/05/02,17:55:12,09,10,1, 11.9,1,1, 7.005, 10584.757, 283.650, 52779.781 25/05/02,17:55:12,10,10,1, 11.9,1,1, 7.005, 10584.789, 283.650, 52779.784 25/05/02,17:55:12,11,10,1, 11.9,1,1, 7.005, 10584.794, 283.617, 52779.790 25/05/02,17:55:12,12,10,1, 11.9,1,1, 7.005, 10584.787, 283.600, 52779.738 25/05/02,17:55:12,13,10,1, 11.9,1,1, 7.005, 10584.806, 283.629, 52779.799 25/05/02,17:55:12,14,10,1, 11.9,1,1, 7.005, 10584.798, 283.614, 52779.730 25/05/02,17:55:12,15,10,1, 11.9,1,1, 7.005, 10584.803, 283.602, 52779.757 25/05/02,17:55:12,16,10,1, 11.9,1,1, 7.005, 10584.812, 283.595, 52779.748 25/05/02,17:55:12,17,10,1, 11.9,1,1, 7.005, 10584.786, 283.571, 52779.759 25/05/02,17:55:12,18,10,1, 11.9,1,1, 7.005, 10584.812, 283.567, 52779.801 25/05/02,17:55:12,19,10,1, 11.9,1,1, 7.005, 10584.816, 283.573, 52779.742 25/05/02,17:55:13,00,09,1, 11.9,1,1, 7.010, 10584.813, 283.573, 52779.742 25/05/02,17:55:13,01,09,1, 11.9,1,1, 7.010, 10584.801, 283.570, 52779.838 25/05/02,17:55:13,02,09,1, 11.9,1,1, 7.010, 10584.799, 283.529, 52779.813 25/05/02,17:55:13,03,09,1, 11.9,1,1, 7.010, 10584.829, 283.539, 52779.752 25/05/02,17:55:13,04,09,1, 11.9,1,1, 7.010, 10584.819, 283.523, 52779.761 25/05/02,17:55:13,05,09,1, 11.9,1,1, 7.010, 10584.827, 283.511, 52779.803 25/05/02,17:55:13,06,09,1, 11.9,1,1, 7.010, 10584.816, 283.509, 52779.869 25/05/02,17:55:13,07,09,1, 11.9,1,1, 7.010, 10584.828, 283.512, 52779.861 25/05/02,17:55:13,08,09,1, 11.9,1,1, 7.010, 10584.860, 283.491, 52779.846 25/05/02,17:55:13,09,09,1, 11.9,1,1, 7.010, 10584.843, 283.472, 52779.831 25/05/02,17:55:13,10,09,1, 11.9,1,1, 7.010, 10584.833, 283.477, 52779.827 25/05/02,17:55:13,11,09,1, 11.9,1,1, 7.010, 10584.851, 283.454, 52779.808 25/05/02,17:55:13,12,09,1, 11.9,1,1, 7.010, 10584.844, 283.468, 52779.832 25/05/02,17:55:13,13,09,1, 11.9,1,1, 7.010, 10584.874, 283.453, 52779.869 25/05/02,17:55:13,14,09,1, 11.9,1,1, 7.010, 10584.871, 283.450, 52779.831 25/05/02,17:55:13,15,09,1, 11.9,1,1, 7.010, 10584.830, 283.444, 52779.843 25/05/02,17:55:13,16,09,1, 11.9,1,1, 7.010, 10584.858, 283.448, 52779.886 25/05/02,17:55:13,17,09,1, 11.9,1,1, 7.010, 10584.855, 283.431, 52779.895 25/05/02,17:55:13,18,09,1, 11.9,1,1, 7.010, 10584.878, 283.423, 52779.856 25/05/02,17:55:13,19,09,1, 11.9,1,1, 7.010, 10584.869, 283.431, 52779.908 25/05/02,17:55:14,00,10,1, 11.9,1,1, 7.007, 10584.863, 283.431, 52779.908 25/05/02,17:55:14,01,10,1, 11.9,1,1, 7.007, 10584.878, 283.389, 52779.863 25/05/02,17:55:14,02,10,1, 11.9,1,1, 7.007, 10584.864, 283.389, 52779.926 25/05/02,17:55:14,03,10,1, 11.9,1,1, 7.007, 10584.895, 283.368, 52779.823 25/05/02,17:55:14,04,10,1, 11.9,1,1, 7.007, 10584.877, 283.364, 52779.821 25/05/02,17:55:14,05,10,1, 11.9,1,1, 7.007, 10584.862, 283.384, 52779.806 25/05/02,17:55:14,06,10,1, 11.9,1,1, 7.007, 10584.881, 283.379, 52779.944 25/05/02,17:55:14,07,10,1, 11.9,1,1, 7.007, 10584.856, 283.337, 52779.921 25/05/02,17:55:14,08,10,1, 11.9,1,1, 7.007, 10584.880, 283.350, 52779.941 25/05/02,17:55:14,09,10,1, 11.9,1,1, 7.007, 10584.894, 283.335, 52779.853 25/05/02,17:55:14,10,10,1, 11.9,1,1, 7.007, 10584.895, 283.337, 52779.980 25/05/02,17:55:14,11,10,1, 11.9,1,1, 7.007, 10584.907, 283.308, 52779.988 25/05/02,17:55:14,12,10,1, 11.9,1,1, 7.007, 10584.904, 283.314, 52779.917 25/05/02,17:55:14,13,10,1, 11.9,1,1, 7.007, 10584.916, 283.307, 52779.941 25/05/02,17:55:14,14,10,1, 11.9,1,1, 7.007, 10584.930, 283.287, 52779.972 25/05/02,17:55:14,15,10,1, 11.9,1,1, 7.007, 10584.914, 283.294, 52779.951 25/05/02,17:55:14,16,10,1, 11.9,1,1, 7.007, 10584.917, 283.274, 52779.847 25/05/02,17:55:14,17,10,1, 11.9,1,1, 7.007, 10584.921, 283.262, 52779.940 25/05/02,17:55:14,18,10,1, 11.9,1,1, 7.007, 10584.891, 283.275, 52780.015 25/05/02,17:55:14,19,10,1, 11.9,1,1, 7.007, 10584.921, 283.254, 52779.985 25/05/02,17:55:15,00,09,1, 11.9,1,1, 7.007, 10584.913, 283.254, 52779.985 25/05/02,17:55:15,01,09,1, 11.9,1,1, 7.007, 10584.947, 283.240, 52780.028 25/05/02,17:55:15,02,09,1, 11.9,1,1, 7.007, 10584.948, 283.233, 52779.899 25/05/02,17:55:15,03,09,1, 11.9,1,1, 7.007, 10584.959, 283.216, 52779.969 25/05/02,17:55:15,04,09,1, 11.9,1,1, 7.007, 10584.943, 283.203, 52779.903 25/05/02,17:55:15,05,09,1, 11.9,1,1, 7.007, 10584.943, 283.186, 52779.919 25/05/02,17:55:15,06,09,1, 11.9,1,1, 7.007, 10584.946, 283.217, 52780.021 25/05/02,17:55:15,07,09,1, 11.9,1,1, 7.007, 10584.953, 283.210, 52780.048 25/05/02,17:55:15,08,09,1, 11.9,1,1, 7.007, 10584.955, 283.178, 52780.041 25/05/02,17:55:15,09,09,1, 11.9,1,1, 7.007, 10584.969, 283.167, 52780.016 25/05/02,17:55:15,10,09,1, 11.9,1,1, 7.007, 10584.966, 283.151, 52779.997 25/05/02,17:55:15,11,09,1, 11.9,1,1, 7.007, 10584.964, 283.149, 52779.976 25/05/02,17:55:15,12,09,1, 11.9,1,1, 7.007, 10584.974, 283.148, 52780.011 25/05/02,17:55:15,13,09,1, 11.9,1,1, 7.007, 10584.962, 283.157, 52780.038 25/05/02,17:55:15,14,09,1, 11.9,1,1, 7.007, 10584.987, 283.135, 52780.098 25/05/02,17:55:15,15,09,1, 11.9,1,1, 7.007, 10584.984, 283.129, 52780.088 25/05/02,17:55:15,16,09,1, 11.9,1,1, 7.007, 10584.971, 283.108, 52779.989 25/05/02,17:55:15,17,09,1, 11.9,1,1, 7.007, 10585.014, 283.120, 52779.971 25/05/02,17:55:15,18,09,1, 11.9,1,1, 7.007, 10584.979, 283.097, 52779.964 25/05/02,17:55:15,19,09,1, 11.9,1,1, 7.007, 10584.987, 283.115, 52779.977 25/05/02,17:55:16,00,08,1, 11.9,1,1, 7.005, 10584.980, 283.115, 52779.977 25/05/02,17:55:16,01,08,1, 11.9,1,1, 7.005, 10585.003, 283.090, 52780.036 25/05/02,17:55:16,02,08,1, 11.9,1,1, 7.005, 10585.017, 283.074, 52780.028 25/05/02,17:55:16,03,08,1, 11.9,1,1, 7.005, 10585.005, 283.085, 52780.031 25/05/02,17:55:16,04,08,1, 11.9,1,1, 7.005, 10585.023, 283.074, 52780.104 25/05/02,17:55:16,05,08,1, 11.9,1,1, 7.005, 10585.037, 283.072, 52780.066 25/05/02,17:55:16,06,08,1, 11.9,1,1, 7.005, 10585.016, 283.054, 52780.063 25/05/02,17:55:16,07,08,1, 11.9,1,1, 7.005, 10585.021, 283.054, 52780.171 25/05/02,17:55:16,08,08,1, 11.9,1,1, 7.005, 10585.040, 283.024, 52780.075 25/05/02,17:55:16,09,08,1, 11.9,1,1, 7.005, 10585.038, 283.048, 52780.130 25/05/02,17:55:16,10,08,1, 11.9,1,1, 7.005, 10585.033, 283.010, 52780.134 25/05/02,17:55:16,11,08,1, 11.9,1,1, 7.005, 10585.017, 283.015, 52780.137 25/05/02,17:55:16,12,08,1, 11.9,1,1, 7.005, 10585.016, 283.017, 52780.121 25/05/02,17:55:16,13,08,1, 11.9,1,1, 7.005, 10585.060, 282.983, 52780.139 25/05/02,17:55:16,14,08,1, 11.9,1,1, 7.005, 10585.039, 282.980, 52780.144 25/05/02,17:55:16,15,08,1, 11.9,1,1, 7.005, 10585.046, 282.971, 52780.114 25/05/02,17:55:16,16,08,1, 11.9,1,1, 7.005, 10585.039, 282.964, 52780.142 25/05/02,17:55:16,17,08,1, 11.9,1,1, 7.005, 10585.031, 282.970, 52780.132 25/05/02,17:55:16,18,08,1, 11.9,1,1, 7.005, 10585.037, 282.952, 52780.155 25/05/02,17:55:16,19,08,1, 11.9,1,1, 7.005, 10585.058, 282.955, 52780.139 25/05/02,17:55:17,00,09,1, 11.9,1,1, 7.005, 10585.055, 282.955, 52780.139 25/05/02,17:55:17,01,09,1, 11.9,1,1, 7.005, 10585.078, 282.955, 52780.100 25/05/02,17:55:17,02,09,1, 11.9,1,1, 7.005, 10585.077, 282.925, 52780.151 25/05/02,17:55:17,03,09,1, 11.9,1,1, 7.005, 10585.078, 282.934, 52780.099 25/05/02,17:55:17,04,09,1, 11.9,1,1, 7.005, 10585.077, 282.933, 52780.204 25/05/02,17:55:17,05,09,1, 11.9,1,1, 7.005, 10585.081, 282.930, 52780.191 25/05/02,17:55:17,06,09,1, 11.9,1,1, 7.005, 10585.066, 282.888, 52780.188 25/05/02,17:55:17,07,09,1, 11.9,1,1, 7.005, 10585.078, 282.895, 52780.150 25/05/02,17:55:17,08,09,1, 11.9,1,1, 7.005, 10585.068, 282.912, 52780.137 25/05/02,17:55:17,09,09,1, 11.9,1,1, 7.005, 10585.074, 282.883, 52780.208 25/05/02,17:55:17,10,09,1, 11.9,1,1, 7.005, 10585.087, 282.883, 52780.213 25/05/02,17:55:17,11,09,1, 11.9,1,1, 7.005, 10585.101, 282.866, 52780.175 25/05/02,17:55:17,12,09,1, 11.9,1,1, 7.005, 10585.085, 282.854, 52780.227 25/05/02,17:55:17,13,09,1, 11.9,1,1, 7.005, 10585.100, 282.859, 52780.206 25/05/02,17:55:17,14,09,1, 11.9,1,1, 7.005, 10585.093, 282.837, 52780.188 25/05/02,17:55:17,15,09,1, 11.9,1,1, 7.005, 10585.092, 282.830, 52780.220 25/05/02,17:55:17,16,09,1, 11.9,1,1, 7.005, 10585.102, 282.823, 52780.222 25/05/02,17:55:17,17,09,1, 11.9,1,1, 7.005, 10585.113, 282.826, 52780.213 25/05/02,17:55:17,18,09,1, 11.9,1,1, 7.005, 10585.116, 282.825, 52780.258 25/05/02,17:55:17,19,09,1, 11.9,1,1, 7.005, 10585.116, 282.824, 52780.225 25/05/02,17:55:18,00,08,1, 11.9,1,1, 7.002, 10585.114, 282.824, 52780.225 25/05/02,17:55:18,01,08,1, 11.9,1,1, 7.002, 10585.131, 282.783, 52780.287 25/05/02,17:55:18,02,08,1, 11.9,1,1, 7.002, 10585.136, 282.794, 52780.201 25/05/02,17:55:18,03,08,1, 11.9,1,1, 7.002, 10585.117, 282.770, 52780.282 25/05/02,17:55:18,04,08,1, 11.9,1,1, 7.002, 10585.135, 282.778, 52780.256 25/05/02,17:55:18,05,08,1, 11.9,1,1, 7.002, 10585.156, 282.750, 52780.245 25/05/02,17:55:18,06,08,1, 11.9,1,1, 7.002, 10585.118, 282.742, 52780.268 25/05/02,17:55:18,07,08,1, 11.9,1,1, 7.002, 10585.162, 282.748, 52780.262 25/05/02,17:55:18,08,08,1, 11.9,1,1, 7.002, 10585.147, 282.733, 52780.325 25/05/02,17:55:18,09,08,1, 11.9,1,1, 7.002, 10585.139, 282.744, 52780.342 25/05/02,17:55:18,10,08,1, 11.9,1,1, 7.002, 10585.154, 282.733, 52780.283 25/05/02,17:55:18,11,08,1, 11.9,1,1, 7.002, 10585.163, 282.717, 52780.216 25/05/02,17:55:18,12,08,1, 11.9,1,1, 7.002, 10585.180, 282.736, 52780.300 25/05/02,17:55:18,13,08,1, 11.9,1,1, 7.002, 10585.174, 282.714, 52780.327 25/05/02,17:55:18,14,08,1, 11.9,1,1, 7.002, 10585.175, 282.702, 52780.308 25/05/02,17:55:18,15,08,1, 11.9,1,1, 7.002, 10585.165, 282.685, 52780.295 25/05/02,17:55:18,16,08,1, 11.9,1,1, 7.002, 10585.174, 282.692, 52780.325 25/05/02,17:55:18,17,08,1, 11.9,1,1, 7.002, 10585.170, 282.679, 52780.326 25/05/02,17:55:18,18,08,1, 11.9,1,1, 7.002, 10585.197, 282.670, 52780.338 25/05/02,17:55:18,19,08,1, 11.9,1,1, 7.002, 10585.193, 282.652, 52780.300 25/05/02,17:55:19,00,10,1, 11.9,1,1, 7.008, 10585.189, 282.652, 52780.300 25/05/02,17:55:19,01,10,1, 11.9,1,1, 7.008, 10585.185, 282.650, 52780.374 25/05/02,17:55:19,02,10,1, 11.9,1,1, 7.008, 10585.176, 282.642, 52780.267 25/05/02,17:55:19,03,10,1, 11.9,1,1, 7.008, 10585.203, 282.652, 52780.280 25/05/02,17:55:19,04,10,1, 11.9,1,1, 7.008, 10585.203, 282.647, 52780.363 25/05/02,17:55:19,05,10,1, 11.9,1,1, 7.008, 10585.203, 282.622, 52780.366 25/05/02,17:55:19,06,10,1, 11.9,1,1, 7.008, 10585.213, 282.630, 52780.293 25/05/02,17:55:19,07,10,1, 11.9,1,1, 7.008, 10585.226, 282.597, 52780.296 25/05/02,17:55:19,08,10,1, 11.9,1,1, 7.008, 10585.213, 282.619, 52780.339 25/05/02,17:55:19,09,10,1, 11.9,1,1, 7.008, 10585.215, 282.624, 52780.404 25/05/02,17:55:19,10,10,1, 11.9,1,1, 7.008, 10585.210, 282.623, 52780.461 25/05/02,17:55:19,11,10,1, 11.9,1,1, 7.008, 10585.210, 282.585, 52780.337 25/05/02,17:55:19,12,10,1, 11.9,1,1, 7.008, 10585.255, 282.597, 52780.377 25/05/02,17:55:19,13,10,1, 11.9,1,1, 7.008, 10585.236, 282.573, 52780.396 25/05/02,17:55:19,14,10,1, 11.9,1,1, 7.008, 10585.258, 282.575, 52780.369 25/05/02,17:55:19,15,10,1, 11.9,1,1, 7.008, 10585.243, 282.558, 52780.439 25/05/02,17:55:19,16,10,1, 11.9,1,1, 7.008, 10585.240, 282.559, 52780.384 25/05/02,17:55:19,17,10,1, 11.9,1,1, 7.008, 10585.228, 282.543, 52780.385 25/05/02,17:55:19,18,10,1, 11.9,1,1, 7.008, 10585.279, 282.542, 52780.383 25/05/02,17:55:19,19,10,1, 11.9,1,1, 7.008, 10585.237, 282.529, 52780.352 25/05/02,17:55:20,00,09,1, 12.0,1,1, 7.006, 10585.231, 282.529, 52780.352 25/05/02,17:55:20,01,09,1, 12.0,1,1, 7.006, 10585.263, 282.526, 52780.450 25/05/02,17:55:20,02,09,1, 12.0,1,1, 7.006, 10585.251, 282.517, 52780.464 25/05/02,17:55:20,03,09,1, 12.0,1,1, 7.006, 10585.266, 282.486, 52780.469 25/05/02,17:55:20,04,09,1, 12.0,1,1, 7.006, 10585.264, 282.517, 52780.486 25/05/02,17:55:20,05,09,1, 12.0,1,1, 7.006, 10585.254, 282.476, 52780.330 25/05/02,17:55:20,06,09,1, 12.0,1,1, 7.006, 10585.276, 282.513, 52780.442 25/05/02,17:55:20,07,09,1, 12.0,1,1, 7.006, 10585.265, 282.492, 52780.472 25/05/02,17:55:20,08,09,1, 12.0,1,1, 7.006, 10585.281, 282.452, 52780.413 25/05/02,17:55:20,09,09,1, 12.0,1,1, 7.006, 10585.284, 282.450, 52780.454 25/05/02,17:55:20,10,09,1, 12.0,1,1, 7.006, 10585.295, 282.477, 52780.642 25/05/02,17:55:20,11,09,1, 12.0,1,1, 7.006, 10585.283, 282.446, 52780.344 25/05/02,17:55:20,12,09,1, 12.0,1,1, 7.006, 10585.289, 282.438, 52780.528 25/05/02,17:55:20,13,09,1, 12.0,1,1, 7.006, 10585.267, 282.429, 52780.431 25/05/02,17:55:20,14,09,1, 12.0,1,1, 7.006, 10585.265, 282.429, 52780.466 25/05/02,17:55:20,15,09,1, 12.0,1,1, 7.006, 10585.314, 282.413, 52780.461 25/05/02,17:55:20,16,09,1, 12.0,1,1, 7.006, 10585.292, 282.440, 52780.505 25/05/02,17:55:20,17,09,1, 12.0,1,1, 7.006, 10585.297, 282.377, 52780.474 25/05/02,17:55:20,18,09,1, 12.0,1,1, 7.006, 10585.292, 282.393, 52780.491 25/05/02,17:55:20,19,09,1, 12.0,1,1, 7.006, 10585.310, 282.380, 52780.524 25/05/02,17:55:21,00,09,1, 11.9,1,1, 6.996, 10585.306, 282.380, 52780.524 25/05/02,17:55:21,01,09,1, 11.9,1,1, 6.996, 10585.301, 282.367, 52780.567 25/05/02,17:55:21,02,09,1, 11.9,1,1, 6.996, 10585.323, 282.380, 52780.502 25/05/02,17:55:21,03,09,1, 11.9,1,1, 6.996, 10585.296, 282.340, 52780.530 25/05/02,17:55:21,04,09,1, 11.9,1,1, 6.996, 10585.317, 282.351, 52780.521 25/05/02,17:55:21,05,09,1, 11.9,1,1, 6.996, 10585.328, 282.333, 52780.539 25/05/02,17:55:21,06,09,1, 11.9,1,1, 6.996, 10585.340, 282.333, 52780.541 25/05/02,17:55:21,07,09,1, 11.9,1,1, 6.996, 10585.327, 282.307, 52780.530 25/05/02,17:55:21,08,09,1, 11.9,1,1, 6.996, 10585.327, 282.338, 52780.534 25/05/02,17:55:21,09,09,1, 11.9,1,1, 6.996, 10585.333, 282.283, 52780.617 25/05/02,17:55:21,10,09,1, 11.9,1,1, 6.996, 10585.327, 282.329, 52780.551 25/05/02,17:55:21,11,09,1, 11.9,1,1, 6.996, 10585.330, 282.331, 52780.555 25/05/02,17:55:21,12,09,1, 11.9,1,1, 6.996, 10585.313, 282.294, 52780.500 25/05/02,17:55:21,13,09,1, 11.9,1,1, 6.996, 10585.341, 282.322, 52780.553 25/05/02,17:55:21,14,09,1, 11.9,1,1, 6.996, 10585.326, 282.307, 52780.600 25/05/02,17:55:21,15,09,1, 11.9,1,1, 6.996, 10585.341, 282.272, 52780.589 25/05/02,17:55:21,16,09,1, 11.9,1,1, 6.996, 10585.334, 282.298, 52780.554 25/05/02,17:55:21,17,09,1, 11.9,1,1, 6.996, 10585.332, 282.310, 52780.617 25/05/02,17:55:21,18,09,1, 11.9,1,1, 6.996, 10585.340, 282.280, 52780.625 25/05/02,17:55:21,19,09,1, 11.9,1,1, 6.996, 10585.361, 282.266, 52780.616 25/05/02,17:55:22,00,09,1, 11.9,1,1, 7.004, 10585.356, 282.266, 52780.616 25/05/02,17:55:22,01,09,1, 11.9,1,1, 7.004, 10585.375, 282.279, 52780.637 25/05/02,17:55:22,02,09,1, 11.9,1,1, 7.004, 10585.359, 282.269, 52780.604 25/05/02,17:55:22,03,09,1, 11.9,1,1, 7.004, 10585.372, 282.269, 52780.664 25/05/02,17:55:22,04,09,1, 11.9,1,1, 7.004, 10585.367, 282.256, 52780.648 25/05/02,17:55:22,05,09,1, 11.9,1,1, 7.004, 10585.363, 282.254, 52780.663 25/05/02,17:55:22,06,09,1, 11.9,1,1, 7.004, 10585.361, 282.244, 52780.634 25/05/02,17:55:22,07,09,1, 11.9,1,1, 7.004, 10585.396, 282.233, 52780.687 25/05/02,17:55:22,08,09,1, 11.9,1,1, 7.004, 10585.372, 282.233, 52780.679 25/05/02,17:55:22,09,09,1, 11.9,1,1, 7.004, 10585.361, 282.212, 52780.620 25/05/02,17:55:22,10,09,1, 11.9,1,1, 7.004, 10585.379, 282.218, 52780.671 25/05/02,17:55:22,11,09,1, 11.9,1,1, 7.004, 10585.356, 282.228, 52780.705 25/05/02,17:55:22,12,09,1, 11.9,1,1, 7.004, 10585.366, 282.188, 52780.614 25/05/02,17:55:22,13,09,1, 11.9,1,1, 7.004, 10585.378, 282.219, 52780.656 25/05/02,17:55:22,14,09,1, 11.9,1,1, 7.004, 10585.362, 282.222, 52780.743 25/05/02,17:55:22,15,09,1, 11.9,1,1, 7.004, 10585.380, 282.200, 52780.702 25/05/02,17:55:22,16,09,1, 11.9,1,1, 7.004, 10585.360, 282.201, 52780.646 25/05/02,17:55:22,17,09,1, 11.9,1,1, 7.004, 10585.366, 282.198, 52780.668 25/05/02,17:55:22,18,09,1, 11.9,1,1, 7.004, 10585.371, 282.213, 52780.737 25/05/02,17:55:22,19,09,1, 11.9,1,1, 7.004, 10585.386, 282.201, 52780.756 25/05/02,17:55:23,00,08,1, 11.9,1,1, 7.003, 10585.381, 282.201, 52780.756 25/05/02,17:55:23,01,08,1, 11.9,1,1, 7.003, 10585.379, 282.170, 52780.643 25/05/02,17:55:23,02,08,1, 11.9,1,1, 7.003, 10585.362, 282.176, 52780.722 25/05/02,17:55:23,03,08,1, 11.9,1,1, 7.003, 10585.395, 282.181, 52780.755 25/05/02,17:55:23,04,08,1, 11.9,1,1, 7.003, 10585.384, 282.170, 52780.704 25/05/02,17:55:23,05,08,1, 11.9,1,1, 7.003, 10585.381, 282.178, 52780.771 25/05/02,17:55:23,06,08,1, 11.9,1,1, 7.003, 10585.378, 282.175, 52780.706 25/05/02,17:55:23,07,08,1, 11.9,1,1, 7.003, 10585.389, 282.147, 52780.804 25/05/02,17:55:23,08,08,1, 11.9,1,1, 7.003, 10585.380, 282.163, 52780.794 25/05/02,17:55:23,09,08,1, 11.9,1,1, 7.003, 10585.398, 282.138, 52780.744 25/05/02,17:55:23,10,08,1, 11.9,1,1, 7.003, 10585.380, 282.145, 52780.822 25/05/02,17:55:23,11,08,1, 11.9,1,1, 7.003, 10585.367, 282.137, 52780.776 25/05/02,17:55:23,12,08,1, 11.9,1,1, 7.003, 10585.399, 282.148, 52780.768 25/05/02,17:55:23,13,08,1, 11.9,1,1, 7.003, 10585.388, 282.134, 52780.763 25/05/02,17:55:23,14,08,1, 11.9,1,1, 7.003, 10585.394, 282.131, 52780.708 25/05/02,17:55:23,15,08,1, 11.9,1,1, 7.003, 10585.406, 282.132, 52780.876 25/05/02,17:55:23,16,08,1, 11.9,1,1, 7.003, 10585.384, 282.139, 52780.838 25/05/02,17:55:23,17,08,1, 11.9,1,1, 7.003, 10585.398, 282.103, 52780.838 25/05/02,17:55:23,18,08,1, 11.9,1,1, 7.003, 10585.380, 282.126, 52780.868 25/05/02,17:55:23,19,08,1, 11.9,1,1, 7.003, 10585.401, 282.117, 52780.774 25/05/02,17:55:24,00,08,1, 11.9,1,1, 7.003, 10585.397, 282.117, 52780.774 25/05/02,17:55:24,01,08,1, 11.9,1,1, 7.003, 10585.395, 282.113, 52780.875 25/05/02,17:55:24,02,08,1, 11.9,1,1, 7.003, 10585.395, 282.104, 52780.822 25/05/02,17:55:24,03,08,1, 11.9,1,1, 7.003, 10585.416, 282.093, 52780.862 25/05/02,17:55:24,04,08,1, 11.9,1,1, 7.003, 10585.381, 282.106, 52780.863 25/05/02,17:55:24,05,08,1, 11.9,1,1, 7.003, 10585.405, 282.094, 52780.859 25/05/02,17:55:24,06,08,1, 11.9,1,1, 7.003, 10585.388, 282.094, 52780.854 25/05/02,17:55:24,07,08,1, 11.9,1,1, 7.003, 10585.428, 282.091, 52780.902 25/05/02,17:55:24,08,08,1, 11.9,1,1, 7.003, 10585.394, 282.087, 52780.916 25/05/02,17:55:24,09,08,1, 11.9,1,1, 7.003, 10585.405, 282.115, 52780.890 25/05/02,17:55:24,10,08,1, 11.9,1,1, 7.003, 10585.421, 282.087, 52780.851 25/05/02,17:55:24,11,08,1, 11.9,1,1, 7.003, 10585.420, 282.097, 52780.908 25/05/02,17:55:24,12,08,1, 11.9,1,1, 7.003, 10585.414, 282.090, 52780.965 25/05/02,17:55:24,13,08,1, 11.9,1,1, 7.003, 10585.419, 282.097, 52780.878 25/05/02,17:55:24,14,08,1, 11.9,1,1, 7.003, 10585.419, 282.095, 52780.952 25/05/02,17:55:24,15,08,1, 11.9,1,1, 7.003, 10585.422, 282.084, 52781.000 25/05/02,17:55:24,16,08,1, 11.9,1,1, 7.003, 10585.426, 282.088, 52780.952 25/05/02,17:55:24,17,08,1, 11.9,1,1, 7.003, 10585.431, 282.069, 52780.906 25/05/02,17:55:24,18,08,1, 11.9,1,1, 7.003, 10585.416, 282.091, 52780.885 25/05/02,17:55:24,19,08,1, 11.9,1,1, 7.003, 10585.442, 282.075, 52780.987 25/05/02,17:55:25,00,09,1, 11.9,1,1, 7.005, 10585.439, 282.075, 52780.987 25/05/02,17:55:25,01,09,1, 11.9,1,1, 7.005, 10585.457, 282.058, 52780.942 25/05/02,17:55:25,02,09,1, 11.9,1,1, 7.005, 10585.443, 282.059, 52780.989 25/05/02,17:55:25,03,09,1, 11.9,1,1, 7.005, 10585.442, 282.070, 52780.900 25/05/02,17:55:25,04,09,1, 11.9,1,1, 7.005, 10585.447, 282.070, 52781.056 25/05/02,17:55:25,05,09,1, 11.9,1,1, 7.005, 10585.448, 282.070, 52780.997 25/05/02,17:55:25,06,09,1, 11.9,1,1, 7.005, 10585.443, 282.041, 52781.032 25/05/02,17:55:25,07,09,1, 11.9,1,1, 7.005, 10585.465, 282.045, 52781.028 25/05/02,17:55:25,08,09,1, 11.9,1,1, 7.005, 10585.445, 282.025, 52781.028 25/05/02,17:55:25,09,09,1, 11.9,1,1, 7.005, 10585.437, 282.063, 52781.037 25/05/02,17:55:25,10,09,1, 11.9,1,1, 7.005, 10585.476, 282.024, 52780.960 25/05/02,17:55:25,11,09,1, 11.9,1,1, 7.005, 10585.456, 282.027, 52781.022 25/05/02,17:55:25,12,09,1, 11.9,1,1, 7.005, 10585.473, 282.053, 52781.053 25/05/02,17:55:25,13,09,1, 11.9,1,1, 7.005, 10585.438, 282.013, 52781.068 25/05/02,17:55:25,14,09,1, 11.9,1,1, 7.005, 10585.448, 282.034, 52780.994 25/05/02,17:55:25,15,09,1, 11.9,1,1, 7.005, 10585.455, 282.033, 52781.069 25/05/02,17:55:25,16,09,1, 11.9,1,1, 7.005, 10585.465, 282.027, 52781.023 25/05/02,17:55:25,17,09,1, 11.9,1,1, 7.005, 10585.458, 282.018, 52781.007 25/05/02,17:55:25,18,09,1, 11.9,1,1, 7.005, 10585.460, 281.990, 52781.073 25/05/02,17:55:25,19,09,1, 11.9,1,1, 7.005, 10585.475, 282.017, 52781.101 25/05/02,17:55:26,00,10,1, 12.0,1,1, 7.005, 10585.473, 282.017, 52781.101 25/05/02,17:55:26,01,10,1, 12.0,1,1, 7.005, 10585.475, 282.004, 52781.050 25/05/02,17:55:26,02,10,1, 12.0,1,1, 7.005, 10585.488, 282.023, 52781.077 25/05/02,17:55:26,03,10,1, 12.0,1,1, 7.005, 10585.482, 282.035, 52781.114 25/05/02,17:55:26,04,10,1, 12.0,1,1, 7.005, 10585.499, 282.008, 52781.099 25/05/02,17:55:26,05,10,1, 12.0,1,1, 7.005, 10585.508, 282.017, 52781.138 25/05/02,17:55:26,06,10,1, 12.0,1,1, 7.005, 10585.487, 282.012, 52781.050 25/05/02,17:55:26,07,10,1, 12.0,1,1, 7.005, 10585.484, 282.013, 52781.175 25/05/02,17:55:26,08,10,1, 12.0,1,1, 7.005, 10585.483, 281.984, 52781.113 25/05/02,17:55:26,09,10,1, 12.0,1,1, 7.005, 10585.504, 281.996, 52781.148 25/05/02,17:55:26,10,10,1, 12.0,1,1, 7.005, 10585.503, 281.989, 52781.169 25/05/02,17:55:26,11,10,1, 12.0,1,1, 7.005, 10585.516, 281.980, 52781.170 25/05/02,17:55:26,12,10,1, 12.0,1,1, 7.005, 10585.517, 281.999, 52781.152 25/05/02,17:55:26,13,10,1, 12.0,1,1, 7.005, 10585.532, 281.978, 52781.087 25/05/02,17:55:26,14,10,1, 12.0,1,1, 7.005, 10585.516, 282.005, 52781.155 25/05/02,17:55:26,15,10,1, 12.0,1,1, 7.005, 10585.500, 281.980, 52781.189 25/05/02,17:55:26,16,10,1, 12.0,1,1, 7.005, 10585.503, 281.969, 52781.138 25/05/02,17:55:26,17,10,1, 12.0,1,1, 7.005, 10585.516, 281.969, 52781.144 25/05/02,17:55:26,18,10,1, 12.0,1,1, 7.005, 10585.528, 281.984, 52781.222 25/05/02,17:55:26,19,10,1, 12.0,1,1, 7.005, 10585.525, 281.972, 52781.214 25/05/02,17:55:27,00,09,1, 11.8,1,1, 6.997, 10585.523, 281.972, 52781.214 25/05/02,17:55:27,01,09,1, 11.8,1,1, 6.997, 10585.527, 281.958, 52781.186 25/05/02,17:55:27,02,09,1, 11.8,1,1, 6.997, 10585.538, 281.966, 52781.209 25/05/02,17:55:27,03,09,1, 11.8,1,1, 6.997, 10585.511, 281.940, 52780.954 25/05/02,17:55:27,04,09,1, 11.8,1,1, 6.997, 10585.512, 281.973, 52781.285 25/05/02,17:55:27,05,09,1, 11.8,1,1, 6.997, 10585.543, 281.948, 52781.262 25/05/02,17:55:27,06,09,1, 11.8,1,1, 6.997, 10585.548, 281.937, 52781.243 25/05/02,17:55:27,07,09,1, 11.8,1,1, 6.997, 10585.551, 281.968, 52781.212 25/05/02,17:55:27,08,09,1, 11.8,1,1, 6.997, 10585.523, 281.963, 52781.200 25/05/02,17:55:27,09,09,1, 11.8,1,1, 6.997, 10585.499, 281.975, 52781.276 25/05/02,17:55:27,10,09,1, 11.8,1,1, 6.997, 10585.540, 281.955, 52781.227 25/05/02,17:55:27,11,09,1, 11.8,1,1, 6.997, 10585.550, 281.970, 52781.334 25/05/02,17:55:27,12,09,1, 11.8,1,1, 6.997, 10585.566, 281.972, 52781.291 25/05/02,17:55:27,13,09,1, 11.8,1,1, 6.997, 10585.552, 281.977, 52781.267 25/05/02,17:55:27,14,09,1, 11.8,1,1, 6.997, 10585.559, 281.973, 52781.330 25/05/02,17:55:27,15,09,1, 11.8,1,1, 6.997, 10585.571, 281.956, 52781.245 25/05/02,17:55:27,16,09,1, 11.8,1,1, 6.997, 10585.548, 281.955, 52781.351 25/05/02,17:55:27,17,09,1, 11.8,1,1, 6.997, 10585.574, 281.944, 52781.302 25/05/02,17:55:27,18,09,1, 11.8,1,1, 6.997, 10585.554, 281.942, 52781.302 25/05/02,17:55:27,19,09,1, 11.8,1,1, 6.997, 10585.564, 281.948, 52781.286 25/05/02,17:55:28,00,09,1, 11.9,1,1, 6.994, 10585.556, 281.948, 52781.286 25/05/02,17:55:28,01,09,1, 11.9,1,1, 6.994, 10585.571, 281.945, 52781.308 25/05/02,17:55:28,02,09,1, 11.9,1,1, 6.994, 10585.573, 281.945, 52781.298 25/05/02,17:55:28,03,09,1, 11.9,1,1, 6.994, 10585.577, 281.922, 52781.397 25/05/02,17:55:28,04,09,1, 11.9,1,1, 6.994, 10585.591, 281.928, 52781.339 25/05/02,17:55:28,05,09,1, 11.9,1,1, 6.994, 10585.576, 281.931, 52781.380 25/05/02,17:55:28,06,09,1, 11.9,1,1, 6.994, 10585.565, 281.937, 52781.333 25/05/02,17:55:28,07,09,1, 11.9,1,1, 6.994, 10585.596, 281.933, 52781.375 25/05/02,17:55:28,08,09,1, 11.9,1,1, 6.994, 10585.584, 281.922, 52781.366 25/05/02,17:55:28,09,09,1, 11.9,1,1, 6.994, 10585.606, 281.923, 52781.384 25/05/02,17:55:28,10,09,1, 11.9,1,1, 6.994, 10585.605, 281.934, 52781.388 25/05/02,17:55:28,11,09,1, 11.9,1,1, 6.994, 10585.586, 281.944, 52781.371 25/05/02,17:55:28,12,09,1, 11.9,1,1, 6.994, 10585.602, 281.929, 52781.408 25/05/02,17:55:28,13,09,1, 11.9,1,1, 6.994, 10585.597, 281.924, 52781.336 25/05/02,17:55:28,14,09,1, 11.9,1,1, 6.994, 10585.602, 281.931, 52781.378 25/05/02,17:55:28,15,09,1, 11.9,1,1, 6.994, 10585.591, 281.942, 52781.412 25/05/02,17:55:28,16,09,1, 11.9,1,1, 6.994, 10585.614, 281.902, 52781.418 25/05/02,17:55:28,17,09,1, 11.9,1,1, 6.994, 10585.606, 281.913, 52781.410 25/05/02,17:55:28,18,09,1, 11.9,1,1, 6.994, 10585.626, 281.927, 52781.389 25/05/02,17:55:28,19,09,1, 11.9,1,1, 6.994, 10585.611, 281.901, 52781.386 25/05/02,17:55:29,00,10,1, 11.9,1,1, 7.003, 10585.606, 281.901, 52781.386 25/05/02,17:55:29,01,10,1, 11.9,1,1, 7.003, 10585.626, 281.907, 52781.389 25/05/02,17:55:29,02,10,1, 11.9,1,1, 7.003, 10585.623, 281.908, 52781.540 25/05/02,17:55:29,03,10,1, 11.9,1,1, 7.003, 10585.614, 281.913, 52781.438 25/05/02,17:55:29,04,10,1, 11.9,1,1, 7.003, 10585.615, 281.905, 52781.461 25/05/02,17:55:29,05,10,1, 11.9,1,1, 7.003, 10585.640, 281.927, 52781.538 25/05/02,17:55:29,06,10,1, 11.9,1,1, 7.003, 10585.653, 281.906, 52781.453 25/05/02,17:55:29,07,10,1, 11.9,1,1, 7.003, 10585.632, 281.911, 52781.480 25/05/02,17:55:29,08,10,1, 11.9,1,1, 7.003, 10585.619, 281.910, 52781.621 25/05/02,17:55:29,09,10,1, 11.9,1,1, 7.003, 10585.624, 281.881, 52781.423 25/05/02,17:55:29,10,10,1, 11.9,1,1, 7.003, 10585.602, 281.898, 52781.454 25/05/02,17:55:29,11,10,1, 11.9,1,1, 7.003, 10585.625, 281.883, 52781.477 25/05/02,17:55:29,12,10,1, 11.9,1,1, 7.003, 10585.610, 281.921, 52781.479 25/05/02,17:55:29,13,10,1, 11.9,1,1, 7.003, 10585.629, 281.917, 52781.498 25/05/02,17:55:29,14,10,1, 11.9,1,1, 7.003, 10585.630, 281.914, 52781.539 25/05/02,17:55:29,15,10,1, 11.9,1,1, 7.003, 10585.653, 281.880, 52781.504 25/05/02,17:55:29,16,10,1, 11.9,1,1, 7.003, 10585.636, 281.906, 52781.589 25/05/02,17:55:29,17,10,1, 11.9,1,1, 7.003, 10585.649, 281.910, 52781.479 25/05/02,17:55:29,18,10,1, 11.9,1,1, 7.003, 10585.617, 281.887, 52781.487 25/05/02,17:55:29,19,10,1, 11.9,1,1, 7.003, 10585.640, 281.918, 52781.553 25/05/02,17:55:30,00,10,1, 11.9,1,1, 7.002, 10585.639, 281.918, 52781.553 25/05/02,17:55:30,01,10,1, 11.9,1,1, 7.002, 10585.639, 281.892, 52781.654 25/05/02,17:55:30,02,10,1, 11.9,1,1, 7.002, 10585.663, 281.882, 52781.580 25/05/02,17:55:30,03,10,1, 11.9,1,1, 7.002, 10585.619, 281.895, 52781.647 25/05/02,17:55:30,04,10,1, 11.9,1,1, 7.002, 10585.630, 281.879, 52781.633 25/05/02,17:55:30,05,10,1, 11.9,1,1, 7.002, 10585.643, 281.873, 52781.575 25/05/02,17:55:30,06,10,1, 11.9,1,1, 7.002, 10585.611, 281.886, 52781.585 25/05/02,17:55:30,07,10,1, 11.9,1,1, 7.002, 10585.645, 281.889, 52781.628 25/05/02,17:55:30,08,10,1, 11.9,1,1, 7.002, 10585.635, 281.889, 52781.613 25/05/02,17:55:30,09,10,1, 11.9,1,1, 7.002, 10585.657, 281.892, 52781.600 25/05/02,17:55:30,10,10,1, 11.9,1,1, 7.002, 10585.627, 281.885, 52781.597 25/05/02,17:55:30,11,10,1, 11.9,1,1, 7.002, 10585.651, 281.874, 52781.590 25/05/02,17:55:30,12,10,1, 11.9,1,1, 7.002, 10585.644, 281.900, 52781.692 25/05/02,17:55:30,13,10,1, 11.9,1,1, 7.002, 10585.649, 281.896, 52781.611 25/05/02,17:55:30,14,10,1, 11.9,1,1, 7.002, 10585.637, 281.884, 52781.608 25/05/02,17:55:30,15,10,1, 11.9,1,1, 7.002, 10585.641, 281.885, 52781.664 25/05/02,17:55:30,16,10,1, 11.9,1,1, 7.002, 10585.661, 281.893, 52781.625 25/05/02,17:55:30,17,10,1, 11.9,1,1, 7.002, 10585.639, 281.898, 52781.691 25/05/02,17:55:30,18,10,1, 11.9,1,1, 7.002, 10585.630, 281.880, 52781.671 25/05/02,17:55:30,19,10,1, 11.9,1,1, 7.002, 10585.639, 281.918, 52781.648 25/05/02,17:55:31,00,10,1, 11.9,1,1, 7.001, 10585.631, 281.918, 52781.648 25/05/02,17:55:31,01,10,1, 11.9,1,1, 7.001, 10585.642, 281.898, 52781.734 25/05/02,17:55:31,02,10,1, 11.9,1,1, 7.001, 10585.662, 281.871, 52781.701 25/05/02,17:55:31,03,10,1, 11.9,1,1, 7.001, 10585.630, 281.926, 52781.944 25/05/02,17:55:31,04,10,1, 11.9,1,1, 7.001, 10585.639, 281.892, 52781.860 25/05/02,17:55:31,05,10,1, 11.9,1,1, 7.001, 10585.660, 281.886, 52781.733 25/05/02,17:55:31,06,10,1, 11.9,1,1, 7.001, 10585.632, 281.891, 52781.780 25/05/02,17:55:31,07,10,1, 11.9,1,1, 7.001, 10585.660, 281.886, 52781.783 25/05/02,17:55:31,08,10,1, 11.9,1,1, 7.001, 10585.634, 281.871, 52781.739 25/05/02,17:55:31,09,10,1, 11.9,1,1, 7.001, 10585.619, 281.862, 52781.771 25/05/02,17:55:31,10,10,1, 11.9,1,1, 7.001, 10585.654, 281.881, 52781.761 25/05/02,17:55:31,11,10,1, 11.9,1,1, 7.001, 10585.648, 281.889, 52781.730 25/05/02,17:55:31,12,10,1, 11.9,1,1, 7.001, 10585.622, 281.873, 52781.799 25/05/02,17:55:31,13,10,1, 11.9,1,1, 7.001, 10585.667, 281.898, 52781.819 25/05/02,17:55:31,14,10,1, 11.9,1,1, 7.001, 10585.660, 281.884, 52781.756 25/05/02,17:55:31,15,10,1, 11.9,1,1, 7.001, 10585.651, 281.903, 52781.836 25/05/02,17:55:31,16,10,1, 11.9,1,1, 7.001, 10585.662, 281.880, 52781.785 25/05/02,17:55:31,17,10,1, 11.9,1,1, 7.001, 10585.658, 281.877, 52781.798 25/05/02,17:55:31,18,10,1, 11.9,1,1, 7.001, 10585.659, 281.860, 52781.787 25/05/02,17:55:31,19,10,1, 11.9,1,1, 7.001, 10585.667, 281.906, 52781.659 25/05/02,17:55:32,00,09,1, 11.9,1,1, 7.001, 10585.665, 281.906, 52781.659 25/05/02,17:55:32,01,09,1, 11.9,1,1, 7.001, 10585.645, 281.882, 52781.685 25/05/02,17:55:32,02,09,1, 11.9,1,1, 7.001, 10585.653, 281.880, 52781.866 25/05/02,17:55:32,03,09,1, 11.9,1,1, 7.001, 10585.648, 281.898, 52781.789 25/05/02,17:55:32,04,09,1, 11.9,1,1, 7.001, 10585.632, 281.910, 52781.920 25/05/02,17:55:32,05,09,1, 11.9,1,1, 7.001, 10585.649, 281.909, 52781.869 25/05/02,17:55:32,06,09,1, 11.9,1,1, 7.001, 10585.639, 281.875, 52781.898 25/05/02,17:55:32,07,09,1, 11.9,1,1, 7.001, 10585.669, 281.904, 52781.858 25/05/02,17:55:32,08,09,1, 11.9,1,1, 7.001, 10585.636, 281.915, 52781.836 25/05/02,17:55:32,09,09,1, 11.9,1,1, 7.001, 10585.646, 281.901, 52781.884 25/05/02,17:55:32,10,09,1, 11.9,1,1, 7.001, 10585.655, 281.902, 52781.863 25/05/02,17:55:32,11,09,1, 11.9,1,1, 7.001, 10585.660, 281.906, 52781.871 25/05/02,17:55:32,12,09,1, 11.9,1,1, 7.001, 10585.653, 281.868, 52781.900 25/05/02,17:55:32,13,09,1, 11.9,1,1, 7.001, 10585.634, 281.921, 52781.891 25/05/02,17:55:32,14,09,1, 11.9,1,1, 7.001, 10585.641, 281.892, 52781.896 25/05/02,17:55:32,15,09,1, 11.9,1,1, 7.001, 10585.653, 281.896, 52781.932 25/05/02,17:55:32,16,09,1, 11.9,1,1, 7.001, 10585.642, 281.896, 52781.885 25/05/02,17:55:32,17,09,1, 11.9,1,1, 7.001, 10585.656, 281.892, 52781.940 25/05/02,17:55:32,18,09,1, 11.9,1,1, 7.001, 10585.655, 281.893, 52781.917 25/05/02,17:55:32,19,09,1, 11.9,1,1, 7.001, 10585.645, 281.895, 52781.947 25/05/02,17:55:33,00,09,1, 11.8,1,1, 7.003, 10585.639, 281.895, 52781.947 25/05/02,17:55:33,01,09,1, 11.8,1,1, 7.003, 10585.656, 281.903, 52781.971 25/05/02,17:55:33,02,09,1, 11.8,1,1, 7.003, 10585.650, 281.893, 52781.915 25/05/02,17:55:33,03,09,1, 11.8,1,1, 7.003, 10585.643, 281.899, 52781.963 25/05/02,17:55:33,04,09,1, 11.8,1,1, 7.003, 10585.634, 281.897, 52781.982 25/05/02,17:55:33,05,09,1, 11.8,1,1, 7.003, 10585.650, 281.904, 52781.977 25/05/02,17:55:33,06,09,1, 11.8,1,1, 7.003, 10585.648, 281.880, 52782.016 25/05/02,17:55:33,07,09,1, 11.8,1,1, 7.003, 10585.659, 281.900, 52781.981 25/05/02,17:55:33,08,09,1, 11.8,1,1, 7.003, 10585.615, 281.900, 52781.986 25/05/02,17:55:33,09,09,1, 11.8,1,1, 7.003, 10585.629, 281.883, 52781.974 25/05/02,17:55:33,10,09,1, 11.8,1,1, 7.003, 10585.639, 281.916, 52782.028 25/05/02,17:55:33,11,09,1, 11.8,1,1, 7.003, 10585.649, 281.923, 52782.035 25/05/02,17:55:33,12,09,1, 11.8,1,1, 7.003, 10585.639, 281.909, 52782.022 25/05/02,17:55:33,13,09,1, 11.8,1,1, 7.003, 10585.654, 281.913, 52782.053 25/05/02,17:55:33,14,09,1, 11.8,1,1, 7.003, 10585.638, 281.913, 52782.007 25/05/02,17:55:33,15,09,1, 11.8,1,1, 7.003, 10585.633, 281.910, 52782.071 25/05/02,17:55:33,16,09,1, 11.8,1,1, 7.003, 10585.630, 281.906, 52782.035 25/05/02,17:55:33,17,09,1, 11.8,1,1, 7.003, 10585.675, 281.925, 52782.030 25/05/02,17:55:33,18,09,1, 11.8,1,1, 7.003, 10585.672, 281.909, 52782.043 25/05/02,17:55:33,19,09,1, 11.8,1,1, 7.003, 10585.661, 281.911, 52782.157 25/05/02,17:55:34,00,09,1, 11.9,1,1, 6.992, 10585.656, 281.911, 52782.157 25/05/02,17:55:34,01,09,1, 11.9,1,1, 6.992, 10585.639, 281.911, 52782.039 25/05/02,17:55:34,02,09,1, 11.9,1,1, 6.992, 10585.636, 281.926, 52782.094 25/05/02,17:55:34,03,09,1, 11.9,1,1, 6.992, 10585.656, 281.915, 52782.042 25/05/02,17:55:34,04,09,1, 11.9,1,1, 6.992, 10585.623, 281.911, 52782.086 25/05/02,17:55:34,05,09,1, 11.9,1,1, 6.992, 10585.633, 281.925, 52782.123 25/05/02,17:55:34,06,09,1, 11.9,1,1, 6.992, 10585.641, 281.917, 52782.087 25/05/02,17:55:34,07,09,1, 11.9,1,1, 6.992, 10585.625, 281.919, 52782.168 25/05/02,17:55:34,08,09,1, 11.9,1,1, 6.992, 10585.635, 281.924, 52782.200 25/05/02,17:55:34,09,09,1, 11.9,1,1, 6.992, 10585.633, 281.926, 52782.063 25/05/02,17:55:34,10,09,1, 11.9,1,1, 6.992, 10585.613, 281.925, 52782.137 25/05/02,17:55:34,11,09,1, 11.9,1,1, 6.992, 10585.634, 281.919, 52782.132 25/05/02,17:55:34,12,09,1, 11.9,1,1, 6.992, 10585.644, 281.954, 52782.159 25/05/02,17:55:34,13,09,1, 11.9,1,1, 6.992, 10585.633, 281.928, 52782.064 25/05/02,17:55:34,14,09,1, 11.9,1,1, 6.992, 10585.635, 281.966, 52782.160 25/05/02,17:55:34,15,09,1, 11.9,1,1, 6.992, 10585.635, 281.923, 52782.135 25/05/02,17:55:34,16,09,1, 11.9,1,1, 6.992, 10585.618, 281.941, 52782.234 25/05/02,17:55:34,17,09,1, 11.9,1,1, 6.992, 10585.613, 281.928, 52782.161 25/05/02,17:55:34,18,09,1, 11.9,1,1, 6.992, 10585.629, 281.944, 52782.184 25/05/02,17:55:34,19,09,1, 11.9,1,1, 6.992, 10585.627, 281.935, 52782.253 25/05/02,17:55:35,00,09,1, 11.9,1,1, 6.999, 10585.623, 281.935, 52782.253 25/05/02,17:55:35,01,09,1, 11.9,1,1, 6.999, 10585.607, 281.937, 52782.277 25/05/02,17:55:35,02,09,1, 11.9,1,1, 6.999, 10585.613, 281.930, 52782.255 25/05/02,17:55:35,03,09,1, 11.9,1,1, 6.999, 10585.591, 281.941, 52782.267 25/05/02,17:55:35,04,09,1, 11.9,1,1, 6.999, 10585.618, 281.916, 52782.204 25/05/02,17:55:35,05,09,1, 11.9,1,1, 6.999, 10585.631, 281.938, 52782.259 25/05/02,17:55:35,06,09,1, 11.9,1,1, 6.999, 10585.618, 281.953, 52782.340 25/05/02,17:55:35,07,09,1, 11.9,1,1, 6.999, 10585.627, 281.924, 52782.230 25/05/02,17:55:35,08,09,1, 11.9,1,1, 6.999, 10585.628, 281.944, 52782.249 25/05/02,17:55:35,09,09,1, 11.9,1,1, 6.999, 10585.621, 281.939, 52782.333 25/05/02,17:55:35,10,09,1, 11.9,1,1, 6.999, 10585.598, 281.947, 52782.306 25/05/02,17:55:35,11,09,1, 11.9,1,1, 6.999, 10585.625, 281.935, 52782.281 25/05/02,17:55:35,12,09,1, 11.9,1,1, 6.999, 10585.627, 281.939, 52782.322 25/05/02,17:55:35,13,09,1, 11.9,1,1, 6.999, 10585.622, 281.953, 52782.380 25/05/02,17:55:35,14,09,1, 11.9,1,1, 6.999, 10585.638, 281.952, 52782.367 25/05/02,17:55:35,15,09,1, 11.9,1,1, 6.999, 10585.598, 281.935, 52782.377 25/05/02,17:55:35,16,09,1, 11.9,1,1, 6.999, 10585.617, 281.954, 52782.365 25/05/02,17:55:35,17,09,1, 11.9,1,1, 6.999, 10585.622, 281.937, 52782.328 25/05/02,17:55:35,18,09,1, 11.9,1,1, 6.999, 10585.608, 281.931, 52782.379 25/05/02,17:55:35,19,09,1, 11.9,1,1, 6.999, 10585.619, 281.942, 52782.318 25/05/02,17:55:36,00,09,1, 11.9,1,1, 6.999, 10585.614, 281.942, 52782.318 25/05/02,17:55:36,01,09,1, 11.9,1,1, 6.999, 10585.622, 281.949, 52782.537 25/05/02,17:55:36,02,09,1, 11.9,1,1, 6.999, 10585.616, 281.949, 52782.334 25/05/02,17:55:36,03,09,1, 11.9,1,1, 6.999, 10585.598, 281.932, 52782.302 25/05/02,17:55:36,04,09,1, 11.9,1,1, 6.999, 10585.598, 281.927, 52782.409 25/05/02,17:55:36,05,09,1, 11.9,1,1, 6.999, 10585.616, 281.934, 52782.364 25/05/02,17:55:36,06,09,1, 11.9,1,1, 6.999, 10585.624, 281.944, 52782.362 25/05/02,17:55:36,07,09,1, 11.9,1,1, 6.999, 10585.591, 281.947, 52782.451 25/05/02,17:55:36,08,09,1, 11.9,1,1, 6.999, 10585.584, 281.936, 52782.373 25/05/02,17:55:36,09,09,1, 11.9,1,1, 6.999, 10585.604, 281.943, 52782.451 25/05/02,17:55:36,10,09,1, 11.9,1,1, 6.999, 10585.586, 281.916, 52782.392 25/05/02,17:55:36,11,09,1, 11.9,1,1, 6.999, 10585.603, 281.924, 52782.390 25/05/02,17:55:36,12,09,1, 11.9,1,1, 6.999, 10585.589, 281.920, 52782.455 25/05/02,17:55:36,13,09,1, 11.9,1,1, 6.999, 10585.593, 281.920, 52782.451 25/05/02,17:55:36,14,09,1, 11.9,1,1, 6.999, 10585.596, 281.938, 52782.384 25/05/02,17:55:36,15,09,1, 11.9,1,1, 6.999, 10585.608, 281.935, 52782.480 25/05/02,17:55:36,16,09,1, 11.9,1,1, 6.999, 10585.589, 281.949, 52782.428 25/05/02,17:55:36,17,09,1, 11.9,1,1, 6.999, 10585.576, 281.948, 52782.465 25/05/02,17:55:36,18,09,1, 11.9,1,1, 6.999, 10585.583, 281.943, 52782.483 25/05/02,17:55:36,19,09,1, 11.9,1,1, 6.999, 10585.580, 281.950, 52782.462 25/05/02,17:55:37,00,09,1, 11.9,1,1, 7.001, 10585.573, 281.950, 52782.462 25/05/02,17:55:37,01,09,1, 11.9,1,1, 7.001, 10585.577, 281.964, 52782.520 25/05/02,17:55:37,02,09,1, 11.9,1,1, 7.001, 10585.562, 281.948, 52782.490 25/05/02,17:55:37,03,09,1, 11.9,1,1, 7.001, 10585.563, 281.947, 52782.527 25/05/02,17:55:37,04,09,1, 11.9,1,1, 7.001, 10585.561, 281.949, 52782.540 25/05/02,17:55:37,05,09,1, 11.9,1,1, 7.001, 10585.569, 281.944, 52782.476 25/05/02,17:55:37,06,09,1, 11.9,1,1, 7.001, 10585.548, 281.945, 52782.462 25/05/02,17:55:37,07,09,1, 11.9,1,1, 7.001, 10585.575, 281.951, 52782.475 25/05/02,17:55:37,08,09,1, 11.9,1,1, 7.001, 10585.545, 281.930, 52782.473 25/05/02,17:55:37,09,09,1, 11.9,1,1, 7.001, 10585.550, 281.976, 52782.585 25/05/02,17:55:37,10,09,1, 11.9,1,1, 7.001, 10585.576, 281.944, 52782.486 25/05/02,17:55:37,11,09,1, 11.9,1,1, 7.001, 10585.566, 281.971, 52782.532 25/05/02,17:55:37,12,09,1, 11.9,1,1, 7.001, 10585.573, 281.946, 52782.536 25/05/02,17:55:37,13,09,1, 11.9,1,1, 7.001, 10585.554, 281.951, 52782.534 25/05/02,17:55:37,14,09,1, 11.9,1,1, 7.001, 10585.575, 281.972, 52782.551 25/05/02,17:55:37,15,09,1, 11.9,1,1, 7.001, 10585.596, 281.973, 52782.525 25/05/02,17:55:37,16,09,1, 11.9,1,1, 7.001, 10585.564, 281.950, 52782.488 25/05/02,17:55:37,17,09,1, 11.9,1,1, 7.001, 10585.570, 281.963, 52782.538 25/05/02,17:55:37,18,09,1, 11.9,1,1, 7.001, 10585.561, 281.955, 52782.534 25/05/02,17:55:37,19,09,1, 11.9,1,1, 7.001, 10585.566, 281.961, 52782.580 25/05/02,17:55:38,00,09,1, 12.0,1,1, 7.000, 10585.564, 281.961, 52782.580 25/05/02,17:55:38,01,09,1, 12.0,1,1, 7.000, 10585.590, 281.963, 52782.577 25/05/02,17:55:38,02,09,1, 12.0,1,1, 7.000, 10585.579, 281.944, 52782.533 25/05/02,17:55:38,03,09,1, 12.0,1,1, 7.000, 10585.588, 281.981, 52782.614 25/05/02,17:55:38,04,09,1, 12.0,1,1, 7.000, 10585.570, 281.947, 52782.664 25/05/02,17:55:38,05,09,1, 12.0,1,1, 7.000, 10585.549, 281.993, 52782.687 25/05/02,17:55:38,06,09,1, 12.0,1,1, 7.000, 10585.560, 281.969, 52782.613 25/05/02,17:55:38,07,09,1, 12.0,1,1, 7.000, 10585.586, 281.964, 52782.557 25/05/02,17:55:38,08,09,1, 12.0,1,1, 7.000, 10585.552, 281.967, 52782.676 25/05/02,17:55:38,09,09,1, 12.0,1,1, 7.000, 10585.544, 281.967, 52782.615 25/05/02,17:55:38,10,09,1, 12.0,1,1, 7.000, 10585.576, 281.963, 52782.653 25/05/02,17:55:38,11,09,1, 12.0,1,1, 7.000, 10585.528, 281.960, 52782.585 25/05/02,17:55:38,12,09,1, 12.0,1,1, 7.000, 10585.555, 281.961, 52782.637 25/05/02,17:55:38,13,09,1, 12.0,1,1, 7.000, 10585.548, 281.978, 52782.648 25/05/02,17:55:38,14,09,1, 12.0,1,1, 7.000, 10585.552, 281.957, 52782.670 25/05/02,17:55:38,15,09,1, 12.0,1,1, 7.000, 10585.544, 281.959, 52782.693 25/05/02,17:55:38,16,09,1, 12.0,1,1, 7.000, 10585.563, 281.937, 52782.708 25/05/02,17:55:38,17,09,1, 12.0,1,1, 7.000, 10585.549, 281.969, 52782.722 25/05/02,17:55:38,18,09,1, 12.0,1,1, 7.000, 10585.566, 281.935, 52782.640 25/05/02,17:55:38,19,09,1, 12.0,1,1, 7.000, 10585.566, 281.940, 52782.643 25/05/02,17:55:39,00,09,1, 11.9,1,1, 6.995, 10585.564, 281.940, 52782.643 25/05/02,17:55:39,01,09,1, 11.9,1,1, 6.995, 10585.547, 281.949, 52782.694 25/05/02,17:55:39,02,09,1, 11.9,1,1, 6.995, 10585.548, 281.964, 52782.724 25/05/02,17:55:39,03,09,1, 11.9,1,1, 6.995, 10585.552, 281.973, 52782.656 25/05/02,17:55:39,04,09,1, 11.9,1,1, 6.995, 10585.548, 281.961, 52782.759 25/05/02,17:55:39,05,09,1, 11.9,1,1, 6.995, 10585.560, 281.970, 52782.723 25/05/02,17:55:39,06,09,1, 11.9,1,1, 6.995, 10585.544, 281.959, 52782.780 25/05/02,17:55:39,07,09,1, 11.9,1,1, 6.995, 10585.546, 281.958, 52782.706 25/05/02,17:55:39,08,09,1, 11.9,1,1, 6.995, 10585.539, 281.980, 52782.842 25/05/02,17:55:39,09,09,1, 11.9,1,1, 6.995, 10585.558, 281.968, 52782.785 25/05/02,17:55:39,10,09,1, 11.9,1,1, 6.995, 10585.522, 281.946, 52782.742 25/05/02,17:55:39,11,09,1, 11.9,1,1, 6.995, 10585.528, 281.979, 52782.867 25/05/02,17:55:39,12,09,1, 11.9,1,1, 6.995, 10585.526, 281.965, 52782.798 25/05/02,17:55:39,13,09,1, 11.9,1,1, 6.995, 10585.538, 281.956, 52782.743 25/05/02,17:55:39,14,09,1, 11.9,1,1, 6.995, 10585.538, 281.965, 52782.793 25/05/02,17:55:39,15,09,1, 11.9,1,1, 6.995, 10585.511, 281.953, 52782.786 25/05/02,17:55:39,16,09,1, 11.9,1,1, 6.995, 10585.521, 281.981, 52782.839 25/05/02,17:55:39,17,09,1, 11.9,1,1, 6.995, 10585.532, 281.967, 52782.839 25/05/02,17:55:39,18,09,1, 11.9,1,1, 6.995, 10585.528, 281.952, 52782.812 25/05/02,17:55:39,19,09,1, 11.9,1,1, 6.995, 10585.531, 281.952, 52782.839 25/05/02,17:55:40,00,10,1, 11.9,1,1, 7.002, 10585.523, 281.952, 52782.839 25/05/02,17:55:40,01,10,1, 11.9,1,1, 7.002, 10585.509, 281.941, 52782.779 25/05/02,17:55:40,02,10,1, 11.9,1,1, 7.002, 10585.514, 281.952, 52782.780 25/05/02,17:55:40,03,10,1, 11.9,1,1, 7.002, 10585.501, 281.955, 52782.827 25/05/02,17:55:40,04,10,1, 11.9,1,1, 7.002, 10585.511, 281.979, 52782.932 25/05/02,17:55:40,05,10,1, 11.9,1,1, 7.002, 10585.531, 281.951, 52782.889 25/05/02,17:55:40,06,10,1, 11.9,1,1, 7.002, 10585.528, 281.979, 52782.836 25/05/02,17:55:40,07,10,1, 11.9,1,1, 7.002, 10585.543, 281.944, 52782.851 25/05/02,17:55:40,08,10,1, 11.9,1,1, 7.002, 10585.512, 281.936, 52782.811 25/05/02,17:55:40,09,10,1, 11.9,1,1, 7.002, 10585.515, 281.953, 52782.887 25/05/02,17:55:40,10,10,1, 11.9,1,1, 7.002, 10585.520, 281.971, 52782.897 25/05/02,17:55:40,11,10,1, 11.9,1,1, 7.002, 10585.521, 281.954, 52782.929 25/05/02,17:55:40,12,10,1, 11.9,1,1, 7.002, 10585.512, 281.938, 52782.889 25/05/02,17:55:40,13,10,1, 11.9,1,1, 7.002, 10585.524, 281.969, 52782.926 25/05/02,17:55:40,14,10,1, 11.9,1,1, 7.002, 10585.512, 281.955, 52782.872 25/05/02,17:55:40,15,10,1, 11.9,1,1, 7.002, 10585.511, 281.954, 52782.876 25/05/02,17:55:40,16,10,1, 11.9,1,1, 7.002, 10585.496, 281.948, 52782.873 25/05/02,17:55:40,17,10,1, 11.9,1,1, 7.002, 10585.488, 281.963, 52782.837 25/05/02,17:55:40,18,10,1, 11.9,1,1, 7.002, 10585.511, 281.961, 52782.916 25/05/02,17:55:40,19,10,1, 11.9,1,1, 7.002, 10585.498, 281.950, 52782.944 25/05/02,17:55:41,00,09,1, 11.9,1,1, 7.002, 10585.498, 281.950, 52782.944 25/05/02,17:55:41,01,09,1, 11.9,1,1, 7.002, 10585.506, 281.931, 52782.947 25/05/02,17:55:41,02,09,1, 11.9,1,1, 7.002, 10585.476, 281.969, 52782.870 25/05/02,17:55:41,03,09,1, 11.9,1,1, 7.002, 10585.488, 281.944, 52782.971 25/05/02,17:55:41,04,09,1, 11.9,1,1, 7.002, 10585.477, 281.961, 52782.935 25/05/02,17:55:41,05,09,1, 11.9,1,1, 7.002, 10585.493, 281.970, 52782.979 25/05/02,17:55:41,06,09,1, 11.9,1,1, 7.002, 10585.489, 281.940, 52782.939 25/05/02,17:55:41,07,09,1, 11.9,1,1, 7.002, 10585.477, 281.957, 52782.943 25/05/02,17:55:41,08,09,1, 11.9,1,1, 7.002, 10585.509, 281.971, 52782.966 25/05/02,17:55:41,09,09,1, 11.9,1,1, 7.002, 10585.497, 281.967, 52782.991 25/05/02,17:55:41,10,09,1, 11.9,1,1, 7.002, 10585.472, 281.974, 52783.017 25/05/02,17:55:41,11,09,1, 11.9,1,1, 7.002, 10585.486, 281.959, 52782.984 25/05/02,17:55:41,12,09,1, 11.9,1,1, 7.002, 10585.481, 281.974, 52782.982 25/05/02,17:55:41,13,09,1, 11.9,1,1, 7.002, 10585.479, 281.951, 52783.010 25/05/02,17:55:41,14,09,1, 11.9,1,1, 7.002, 10585.474, 281.955, 52782.996 25/05/02,17:55:41,15,09,1, 11.9,1,1, 7.002, 10585.495, 281.995, 52783.072 25/05/02,17:55:41,16,09,1, 11.9,1,1, 7.002, 10585.490, 281.958, 52782.978 25/05/02,17:55:41,17,09,1, 11.9,1,1, 7.002, 10585.503, 281.969, 52783.043 25/05/02,17:55:41,18,09,1, 11.9,1,1, 7.002, 10585.487, 281.985, 52782.989 25/05/02,17:55:41,19,09,1, 11.9,1,1, 7.002, 10585.483, 281.979, 52783.013 25/05/02,17:55:42,00,09,1, 11.9,1,1, 7.001, 10585.481, 281.979, 52783.013 25/05/02,17:55:42,01,09,1, 11.9,1,1, 7.001, 10585.467, 281.984, 52783.047 25/05/02,17:55:42,02,09,1, 11.9,1,1, 7.001, 10585.471, 281.969, 52783.101 25/05/02,17:55:42,03,09,1, 11.9,1,1, 7.001, 10585.487, 281.959, 52783.115 25/05/02,17:55:42,04,09,1, 11.9,1,1, 7.001, 10585.462, 281.943, 52783.070 25/05/02,17:55:42,05,09,1, 11.9,1,1, 7.001, 10585.468, 281.984, 52783.178 25/05/02,17:55:42,06,09,1, 11.9,1,1, 7.001, 10585.468, 281.995, 52783.074 25/05/02,17:55:42,07,09,1, 11.9,1,1, 7.001, 10585.458, 281.957, 52783.116 25/05/02,17:55:42,08,09,1, 11.9,1,1, 7.001, 10585.464, 281.973, 52783.114 25/05/02,17:55:42,09,09,1, 11.9,1,1, 7.001, 10585.469, 281.999, 52783.189 25/05/02,17:55:42,10,09,1, 11.9,1,1, 7.001, 10585.455, 281.987, 52783.123 25/05/02,17:55:42,11,09,1, 11.9,1,1, 7.001, 10585.452, 281.987, 52783.158 25/05/02,17:55:42,12,09,1, 11.9,1,1, 7.001, 10585.451, 281.967, 52783.171 25/05/02,17:55:42,13,09,1, 11.9,1,1, 7.001, 10585.453, 281.986, 52783.113 25/05/02,17:55:42,14,09,1, 11.9,1,1, 7.001, 10585.465, 281.968, 52783.129 25/05/02,17:55:42,15,09,1, 11.9,1,1, 7.001, 10585.464, 281.984, 52783.223 25/05/02,17:55:42,16,09,1, 11.9,1,1, 7.001, 10585.458, 281.965, 52783.144 25/05/02,17:55:42,17,09,1, 11.9,1,1, 7.001, 10585.433, 281.985, 52783.208 25/05/02,17:55:42,18,09,1, 11.9,1,1, 7.001, 10585.418, 281.972, 52783.182 25/05/02,17:55:42,19,09,1, 11.9,1,1, 7.001, 10585.445, 282.001, 52783.225 25/05/02,17:55:43,00,09,1, 11.9,1,1, 7.001, 10585.439, 282.001, 52783.225 25/05/02,17:55:43,01,09,1, 11.9,1,1, 7.001, 10585.450, 281.986, 52783.186 25/05/02,17:55:43,02,09,1, 11.9,1,1, 7.001, 10585.428, 281.998, 52783.170 25/05/02,17:55:43,03,09,1, 11.9,1,1, 7.001, 10585.433, 281.993, 52783.180 25/05/02,17:55:43,04,09,1, 11.9,1,1, 7.001, 10585.427, 281.985, 52783.272 25/05/02,17:55:43,05,09,1, 11.9,1,1, 7.001, 10585.425, 281.996, 52783.227 25/05/02,17:55:43,06,09,1, 11.9,1,1, 7.001, 10585.455, 282.015, 52783.224 25/05/02,17:55:43,07,09,1, 11.9,1,1, 7.001, 10585.434, 282.012, 52783.253 25/05/02,17:55:43,08,09,1, 11.9,1,1, 7.001, 10585.427, 281.995, 52783.267 25/05/02,17:55:43,09,09,1, 11.9,1,1, 7.001, 10585.410, 281.999, 52783.312 25/05/02,17:55:43,10,09,1, 11.9,1,1, 7.001, 10585.455, 281.976, 52783.211 25/05/02,17:55:43,11,09,1, 11.9,1,1, 7.001, 10585.440, 281.996, 52783.329 25/05/02,17:55:43,12,09,1, 11.9,1,1, 7.001, 10585.426, 281.998, 52783.236 25/05/02,17:55:43,13,09,1, 11.9,1,1, 7.001, 10585.402, 282.006, 52783.280 25/05/02,17:55:43,14,09,1, 11.9,1,1, 7.001, 10585.424, 281.997, 52783.314 25/05/02,17:55:43,15,09,1, 11.9,1,1, 7.001, 10585.424, 282.009, 52783.243 25/05/02,17:55:43,16,09,1, 11.9,1,1, 7.001, 10585.413, 282.021, 52783.287 25/05/02,17:55:43,17,09,1, 11.9,1,1, 7.001, 10585.434, 282.006, 52783.328 25/05/02,17:55:43,18,09,1, 11.9,1,1, 7.001, 10585.424, 282.022, 52783.266 25/05/02,17:55:43,19,09,1, 11.9,1,1, 7.001, 10585.430, 281.996, 52783.254 25/05/02,17:55:44,00,09,1, 11.9,1,1, 7.002, 10585.423, 281.996, 52783.254 25/05/02,17:55:44,01,09,1, 11.9,1,1, 7.002, 10585.410, 282.012, 52783.283 25/05/02,17:55:44,02,09,1, 11.9,1,1, 7.002, 10585.435, 282.016, 52783.275 25/05/02,17:55:44,03,09,1, 11.9,1,1, 7.002, 10585.420, 282.027, 52783.409 25/05/02,17:55:44,04,09,1, 11.9,1,1, 7.002, 10585.427, 282.010, 52783.419 25/05/02,17:55:44,05,09,1, 11.9,1,1, 7.002, 10585.396, 281.991, 52783.362 25/05/02,17:55:44,06,09,1, 11.9,1,1, 7.002, 10585.404, 282.026, 52783.423 25/05/02,17:55:44,07,09,1, 11.9,1,1, 7.002, 10585.428, 282.000, 52783.365 25/05/02,17:55:44,08,09,1, 11.9,1,1, 7.002, 10585.416, 282.034, 52783.395 25/05/02,17:55:44,09,09,1, 11.9,1,1, 7.002, 10585.418, 282.011, 52783.395 25/05/02,17:55:44,10,09,1, 11.9,1,1, 7.002, 10585.406, 282.025, 52783.366 25/05/02,17:55:44,11,09,1, 11.9,1,1, 7.002, 10585.415, 282.034, 52783.472 25/05/02,17:55:44,12,09,1, 11.9,1,1, 7.002, 10585.415, 282.034, 52783.391 25/05/02,17:55:44,13,09,1, 11.9,1,1, 7.002, 10585.429, 282.042, 52783.385 25/05/02,17:55:44,14,09,1, 11.9,1,1, 7.002, 10585.418, 282.047, 52783.463 25/05/02,17:55:44,15,09,1, 11.9,1,1, 7.002, 10585.413, 282.038, 52783.402 25/05/02,17:55:44,16,09,1, 11.9,1,1, 7.002, 10585.405, 282.007, 52783.436 25/05/02,17:55:44,17,09,1, 11.9,1,1, 7.002, 10585.419, 282.018, 52783.436 25/05/02,17:55:44,18,09,1, 11.9,1,1, 7.002, 10585.418, 282.048, 52783.446 25/05/02,17:55:44,19,09,1, 11.9,1,1, 7.002, 10585.403, 282.048, 52783.453 25/05/02,17:55:45,00,09,1, 11.9,1,1, 7.000, 10585.397, 282.048, 52783.453 25/05/02,17:55:45,01,09,1, 11.9,1,1, 7.000, 10585.432, 282.059, 52783.514 25/05/02,17:55:45,02,09,1, 11.9,1,1, 7.000, 10585.432, 282.051, 52783.443 25/05/02,17:55:45,03,09,1, 11.9,1,1, 7.000, 10585.402, 282.064, 52783.499 25/05/02,17:55:45,04,09,1, 11.9,1,1, 7.000, 10585.418, 282.064, 52783.489 25/05/02,17:55:45,05,09,1, 11.9,1,1, 7.000, 10585.430, 282.061, 52783.501 25/05/02,17:55:45,06,09,1, 11.9,1,1, 7.000, 10585.432, 282.078, 52783.536 25/05/02,17:55:45,07,09,1, 11.9,1,1, 7.000, 10585.440, 282.083, 52783.503 25/05/02,17:55:45,08,09,1, 11.9,1,1, 7.000, 10585.411, 282.058, 52783.539 25/05/02,17:55:45,09,09,1, 11.9,1,1, 7.000, 10585.416, 282.094, 52783.574 25/05/02,17:55:45,10,09,1, 11.9,1,1, 7.000, 10585.437, 282.048, 52783.468 25/05/02,17:55:45,11,09,1, 11.9,1,1, 7.000, 10585.434, 282.069, 52783.488 25/05/02,17:55:45,12,09,1, 11.9,1,1, 7.000, 10585.411, 282.036, 52783.504 25/05/02,17:55:45,13,09,1, 11.9,1,1, 7.000, 10585.415, 282.078, 52783.503 25/05/02,17:55:45,14,09,1, 11.9,1,1, 7.000, 10585.429, 282.063, 52783.589 25/05/02,17:55:45,15,09,1, 11.9,1,1, 7.000, 10585.422, 282.055, 52783.641 25/05/02,17:55:45,16,09,1, 11.9,1,1, 7.000, 10585.475, 282.057, 52783.511 25/05/02,17:55:45,17,09,1, 11.9,1,1, 7.000, 10585.464, 282.086, 52783.560 25/05/02,17:55:45,18,09,1, 11.9,1,1, 7.000, 10585.441, 282.067, 52783.512 25/05/02,17:55:45,19,09,1, 11.9,1,1, 7.000, 10585.437, 282.104, 52783.542 25/05/02,17:55:46,00,09,1, 11.9,1,1, 7.004, 10585.431, 282.104, 52783.542 25/05/02,17:55:46,01,09,1, 11.9,1,1, 7.004, 10585.419, 282.112, 52783.607 25/05/02,17:55:46,02,09,1, 11.9,1,1, 7.004, 10585.438, 282.077, 52783.600 25/05/02,17:55:46,03,09,1, 11.9,1,1, 7.004, 10585.434, 282.092, 52783.596 25/05/02,17:55:46,04,09,1, 11.9,1,1, 7.004, 10585.411, 282.079, 52783.602 25/05/02,17:55:46,05,09,1, 11.9,1,1, 7.004, 10585.431, 282.113, 52783.641 25/05/02,17:55:46,06,09,1, 11.9,1,1, 7.004, 10585.427, 282.082, 52783.585 25/05/02,17:55:46,07,09,1, 11.9,1,1, 7.004, 10585.413, 282.100, 52783.517 25/05/02,17:55:46,08,09,1, 11.9,1,1, 7.004, 10585.467, 282.092, 52783.494 25/05/02,17:55:46,09,09,1, 11.9,1,1, 7.004, 10585.421, 282.112, 52783.647 25/05/02,17:55:46,10,09,1, 11.9,1,1, 7.004, 10585.396, 282.105, 52783.634 25/05/02,17:55:46,11,09,1, 11.9,1,1, 7.004, 10585.435, 282.111, 52783.651 25/05/02,17:55:46,12,09,1, 11.9,1,1, 7.004, 10585.435, 282.098, 52783.682 25/05/02,17:55:46,13,09,1, 11.9,1,1, 7.004, 10585.427, 282.090, 52783.633 25/05/02,17:55:46,14,09,1, 11.9,1,1, 7.004, 10585.450, 282.099, 52783.673 25/05/02,17:55:46,15,09,1, 11.9,1,1, 7.004, 10585.434, 282.114, 52783.724 25/05/02,17:55:46,16,09,1, 11.9,1,1, 7.004, 10585.420, 282.139, 52783.641 25/05/02,17:55:46,17,09,1, 11.9,1,1, 7.004, 10585.488, 282.093, 52783.604 25/05/02,17:55:46,18,09,1, 11.9,1,1, 7.004, 10585.433, 282.131, 52783.731 25/05/02,17:55:46,19,09,1, 11.9,1,1, 7.004, 10585.409, 282.112, 52783.673 25/05/02,17:55:47,00,09,1, 11.9,1,1, 7.000, 10585.406, 282.112, 52783.673 25/05/02,17:55:47,01,09,1, 11.9,1,1, 7.000, 10585.461, 282.104, 52783.691 25/05/02,17:55:47,02,09,1, 11.9,1,1, 7.000, 10585.458, 282.129, 52783.701 25/05/02,17:55:47,03,09,1, 11.9,1,1, 7.000, 10585.457, 282.142, 52783.715 25/05/02,17:55:47,04,09,1, 11.9,1,1, 7.000, 10585.450, 282.130, 52783.776 25/05/02,17:55:47,05,09,1, 11.9,1,1, 7.000, 10585.434, 282.130, 52783.824 25/05/02,17:55:47,06,09,1, 11.9,1,1, 7.000, 10585.451, 282.148, 52783.865 25/05/02,17:55:47,07,09,1, 11.9,1,1, 7.000, 10585.445, 282.156, 52783.803 25/05/02,17:55:47,08,09,1, 11.9,1,1, 7.000, 10585.467, 282.146, 52783.747 25/05/02,17:55:47,09,09,1, 11.9,1,1, 7.000, 10585.460, 282.160, 52783.850 25/05/02,17:55:47,10,09,1, 11.9,1,1, 7.000, 10585.449, 282.159, 52783.808 25/05/02,17:55:47,11,09,1, 11.9,1,1, 7.000, 10585.441, 282.155, 52783.789 25/05/02,17:55:47,12,09,1, 11.9,1,1, 7.000, 10585.460, 282.177, 52783.777 25/05/02,17:55:47,13,09,1, 11.9,1,1, 7.000, 10585.436, 282.146, 52783.825 25/05/02,17:55:47,14,09,1, 11.9,1,1, 7.000, 10585.447, 282.179, 52783.758 25/05/02,17:55:47,15,09,1, 11.9,1,1, 7.000, 10585.448, 282.165, 52783.820 25/05/02,17:55:47,16,09,1, 11.9,1,1, 7.000, 10585.443, 282.182, 52783.849 25/05/02,17:55:47,17,09,1, 11.9,1,1, 7.000, 10585.450, 282.155, 52783.905 25/05/02,17:55:47,18,09,1, 11.9,1,1, 7.000, 10585.450, 282.182, 52783.900 25/05/02,17:55:47,19,09,1, 11.9,1,1, 7.000, 10585.442, 282.173, 52783.858 25/05/02,17:55:48,00,09,1, 12.0,1,1, 6.999, 10585.439, 282.173, 52783.858 25/05/02,17:55:48,01,09,1, 12.0,1,1, 6.999, 10585.442, 282.180, 52783.892 25/05/02,17:55:48,02,09,1, 12.0,1,1, 6.999, 10585.450, 282.186, 52783.849 25/05/02,17:55:48,03,09,1, 12.0,1,1, 6.999, 10585.440, 282.199, 52783.830 25/05/02,17:55:48,04,09,1, 12.0,1,1, 6.999, 10585.476, 282.195, 52783.847 25/05/02,17:55:48,05,09,1, 12.0,1,1, 6.999, 10585.453, 282.182, 52783.879 25/05/02,17:55:48,06,09,1, 12.0,1,1, 6.999, 10585.459, 282.195, 52783.888 25/05/02,17:55:48,07,09,1, 12.0,1,1, 6.999, 10585.460, 282.209, 52783.933 25/05/02,17:55:48,08,09,1, 12.0,1,1, 6.999, 10585.453, 282.192, 52783.941 25/05/02,17:55:48,09,09,1, 12.0,1,1, 6.999, 10585.462, 282.228, 52783.942 25/05/02,17:55:48,10,09,1, 12.0,1,1, 6.999, 10585.464, 282.195, 52783.898 25/05/02,17:55:48,11,09,1, 12.0,1,1, 6.999, 10585.473, 282.206, 52783.898 25/05/02,17:55:48,12,09,1, 12.0,1,1, 6.999, 10585.469, 282.230, 52783.936 25/05/02,17:55:48,13,09,1, 12.0,1,1, 6.999, 10585.453, 282.202, 52783.923 25/05/02,17:55:48,14,09,1, 12.0,1,1, 6.999, 10585.472, 282.227, 52783.924 25/05/02,17:55:48,15,09,1, 12.0,1,1, 6.999, 10585.465, 282.222, 52783.923 25/05/02,17:55:48,16,09,1, 12.0,1,1, 6.999, 10585.460, 282.229, 52783.945 25/05/02,17:55:48,17,09,1, 12.0,1,1, 6.999, 10585.474, 282.250, 52783.968 25/05/02,17:55:48,18,09,1, 12.0,1,1, 6.999, 10585.446, 282.214, 52783.901 25/05/02,17:55:48,19,09,1, 12.0,1,1, 6.999, 10585.461, 282.251, 52783.942 25/05/02,17:55:49,00,09,1, 11.9,1,1, 6.992, 10585.456, 282.251, 52783.942 25/05/02,17:55:49,01,09,1, 11.9,1,1, 6.992, 10585.453, 282.232, 52783.927 25/05/02,17:55:49,02,09,1, 11.9,1,1, 6.992, 10585.461, 282.204, 52784.009 25/05/02,17:55:49,03,09,1, 11.9,1,1, 6.992, 10585.453, 282.226, 52783.932 25/05/02,17:55:49,04,09,1, 11.9,1,1, 6.992, 10585.442, 282.207, 52784.082 25/05/02,17:55:49,05,09,1, 11.9,1,1, 6.992, 10585.436, 282.241, 52784.101 25/05/02,17:55:49,06,09,1, 11.9,1,1, 6.992, 10585.449, 282.248, 52784.106 25/05/02,17:55:49,07,09,1, 11.9,1,1, 6.992, 10585.463, 282.231, 52784.073 25/05/02,17:55:49,08,09,1, 11.9,1,1, 6.992, 10585.434, 282.245, 52784.049 25/05/02,17:55:49,09,09,1, 11.9,1,1, 6.992, 10585.468, 282.253, 52783.995 25/05/02,17:55:49,10,09,1, 11.9,1,1, 6.992, 10585.469, 282.220, 52784.072 25/05/02,17:55:49,11,09,1, 11.9,1,1, 6.992, 10585.451, 282.286, 52784.068 25/05/02,17:55:49,12,09,1, 11.9,1,1, 6.992, 10585.471, 282.242, 52784.024 25/05/02,17:55:49,13,09,1, 11.9,1,1, 6.992, 10585.432, 282.266, 52784.041 25/05/02,17:55:49,14,09,1, 11.9,1,1, 6.992, 10585.450, 282.277, 52784.087 25/05/02,17:55:49,15,09,1, 11.9,1,1, 6.992, 10585.452, 282.265, 52784.100 25/05/02,17:55:49,16,09,1, 11.9,1,1, 6.992, 10585.426, 282.272, 52784.050 25/05/02,17:55:49,17,09,1, 11.9,1,1, 6.992, 10585.432, 282.285, 52784.109 25/05/02,17:55:49,18,09,1, 11.9,1,1, 6.992, 10585.439, 282.256, 52784.173 25/05/02,17:55:49,19,09,1, 11.9,1,1, 6.992, 10585.435, 282.290, 52784.129 25/05/02,17:55:50,00,09,1, 11.9,1,1, 7.000, 10585.431, 282.290, 52784.129 25/05/02,17:55:50,01,09,1, 11.9,1,1, 7.000, 10585.410, 282.286, 52784.165 25/05/02,17:55:50,02,09,1, 11.9,1,1, 7.000, 10585.454, 282.282, 52784.147 25/05/02,17:55:50,03,09,1, 11.9,1,1, 7.000, 10585.446, 282.279, 52784.171 25/05/02,17:55:50,04,09,1, 11.9,1,1, 7.000, 10585.418, 282.279, 52784.182 25/05/02,17:55:50,05,09,1, 11.9,1,1, 7.000, 10585.432, 282.285, 52784.077 25/05/02,17:55:50,06,09,1, 11.9,1,1, 7.000, 10585.430, 282.302, 52784.221 25/05/02,17:55:50,07,09,1, 11.9,1,1, 7.000, 10585.412, 282.286, 52784.157 25/05/02,17:55:50,08,09,1, 11.9,1,1, 7.000, 10585.428, 282.293, 52784.139 25/05/02,17:55:50,09,09,1, 11.9,1,1, 7.000, 10585.409, 282.282, 52784.137 25/05/02,17:55:50,10,09,1, 11.9,1,1, 7.000, 10585.426, 282.291, 52784.212 25/05/02,17:55:50,11,09,1, 11.9,1,1, 7.000, 10585.437, 282.286, 52784.142 25/05/02,17:55:50,12,09,1, 11.9,1,1, 7.000, 10585.423, 282.309, 52784.200 25/05/02,17:55:50,13,09,1, 11.9,1,1, 7.000, 10585.419, 282.285, 52784.139 25/05/02,17:55:50,14,09,1, 11.9,1,1, 7.000, 10585.414, 282.299, 52784.202 25/05/02,17:55:50,15,09,1, 11.9,1,1, 7.000, 10585.418, 282.290, 52784.146 25/05/02,17:55:50,16,09,1, 11.9,1,1, 7.000, 10585.437, 282.306, 52784.163 25/05/02,17:55:50,17,09,1, 11.9,1,1, 7.000, 10585.420, 282.306, 52784.194 25/05/02,17:55:50,18,09,1, 11.9,1,1, 7.000, 10585.414, 282.320, 52784.267 25/05/02,17:55:50,19,09,1, 11.9,1,1, 7.000, 10585.398, 282.309, 52784.257 25/05/02,17:55:51,00,09,1, 11.9,1,1, 7.000, 10585.397, 282.309, 52784.257 25/05/02,17:55:51,01,09,1, 11.9,1,1, 7.000, 10585.444, 282.280, 52784.247 25/05/02,17:55:51,02,09,1, 11.9,1,1, 7.000, 10585.417, 282.308, 52784.189 25/05/02,17:55:51,03,09,1, 11.9,1,1, 7.000, 10585.421, 282.314, 52784.238 25/05/02,17:55:51,04,09,1, 11.9,1,1, 7.000, 10585.439, 282.326, 52784.222 25/05/02,17:55:51,05,09,1, 11.9,1,1, 7.000, 10585.426, 282.311, 52784.239 25/05/02,17:55:51,06,09,1, 11.9,1,1, 7.000, 10585.425, 282.334, 52784.289 25/05/02,17:55:51,07,09,1, 11.9,1,1, 7.000, 10585.413, 282.289, 52784.183 25/05/02,17:55:51,08,09,1, 11.9,1,1, 7.000, 10585.428, 282.308, 52784.293 25/05/02,17:55:51,09,09,1, 11.9,1,1, 7.000, 10585.407, 282.345, 52784.277 25/05/02,17:55:51,10,09,1, 11.9,1,1, 7.000, 10585.427, 282.330, 52784.253 25/05/02,17:55:51,11,09,1, 11.9,1,1, 7.000, 10585.412, 282.316, 52784.238 25/05/02,17:55:51,12,09,1, 11.9,1,1, 7.000, 10585.438, 282.335, 52784.310 25/05/02,17:55:51,13,09,1, 11.9,1,1, 7.000, 10585.436, 282.336, 52784.240 25/05/02,17:55:51,14,09,1, 11.9,1,1, 7.000, 10585.416, 282.319, 52784.318 25/05/02,17:55:51,15,09,1, 11.9,1,1, 7.000, 10585.434, 282.331, 52784.310 25/05/02,17:55:51,16,09,1, 11.9,1,1, 7.000, 10585.428, 282.307, 52784.336 25/05/02,17:55:51,17,09,1, 11.9,1,1, 7.000, 10585.425, 282.309, 52784.330 25/05/02,17:55:51,18,09,1, 11.9,1,1, 7.000, 10585.419, 282.276, 52784.285 25/05/02,17:55:51,19,09,1, 11.9,1,1, 7.000, 10585.422, 282.312, 52784.434 25/05/02,17:55:52,00,09,1, 12.0,1,1, 7.001, 10585.414, 282.312, 52784.434 25/05/02,17:55:52,01,09,1, 12.0,1,1, 7.001, 10585.414, 282.306, 52784.356 25/05/02,17:55:52,02,09,1, 12.0,1,1, 7.001, 10585.397, 282.316, 52784.396 25/05/02,17:55:52,03,09,1, 12.0,1,1, 7.001, 10585.396, 282.333, 52784.452 25/05/02,17:55:52,04,09,1, 12.0,1,1, 7.001, 10585.383, 282.269, 52784.373 25/05/02,17:55:52,05,09,1, 12.0,1,1, 7.001, 10585.401, 282.321, 52784.366 25/05/02,17:55:52,06,09,1, 12.0,1,1, 7.001, 10585.390, 282.301, 52784.398 25/05/02,17:55:52,07,09,1, 12.0,1,1, 7.001, 10585.401, 282.316, 52784.376 25/05/02,17:55:52,08,09,1, 12.0,1,1, 7.001, 10585.389, 282.320, 52784.449 25/05/02,17:55:52,09,09,1, 12.0,1,1, 7.001, 10585.393, 282.320, 52784.442 25/05/02,17:55:52,10,09,1, 12.0,1,1, 7.001, 10585.393, 282.310, 52784.434 25/05/02,17:55:52,11,09,1, 12.0,1,1, 7.001, 10585.391, 282.336, 52784.493 25/05/02,17:55:52,12,09,1, 12.0,1,1, 7.001, 10585.400, 282.335, 52784.406 25/05/02,17:55:52,13,09,1, 12.0,1,1, 7.001, 10585.365, 282.331, 52784.495 25/05/02,17:55:52,14,09,1, 12.0,1,1, 7.001, 10585.403, 282.329, 52784.466 25/05/02,17:55:52,15,09,1, 12.0,1,1, 7.001, 10585.382, 282.317, 52784.416 25/05/02,17:55:52,16,09,1, 12.0,1,1, 7.001, 10585.388, 282.338, 52784.512 25/05/02,17:55:52,17,09,1, 12.0,1,1, 7.001, 10585.394, 282.345, 52784.458 25/05/02,17:55:52,18,09,1, 12.0,1,1, 7.001, 10585.397, 282.331, 52784.516 25/05/02,17:55:52,19,09,1, 12.0,1,1, 7.001, 10585.365, 282.346, 52784.500 25/05/02,17:55:53,00,09,1, 11.9,1,1, 6.994, 10585.364, 282.346, 52784.500 25/05/02,17:55:53,01,09,1, 11.9,1,1, 6.994, 10585.395, 282.325, 52784.451 25/05/02,17:55:53,02,09,1, 11.9,1,1, 6.994, 10585.389, 282.361, 52784.487 25/05/02,17:55:53,03,09,1, 11.9,1,1, 6.994, 10585.376, 282.365, 52784.537 25/05/02,17:55:53,04,09,1, 11.9,1,1, 6.994, 10585.388, 282.373, 52784.560 25/05/02,17:55:53,05,09,1, 11.9,1,1, 6.994, 10585.368, 282.327, 52784.512 25/05/02,17:55:53,06,09,1, 11.9,1,1, 6.994, 10585.381, 282.359, 52784.548 25/05/02,17:55:53,07,09,1, 11.9,1,1, 6.994, 10585.362, 282.338, 52784.567 25/05/02,17:55:53,08,09,1, 11.9,1,1, 6.994, 10585.363, 282.341, 52784.622 25/05/02,17:55:53,09,09,1, 11.9,1,1, 6.994, 10585.369, 282.351, 52784.531 25/05/02,17:55:53,10,09,1, 11.9,1,1, 6.994, 10585.354, 282.354, 52784.564 25/05/02,17:55:53,11,09,1, 11.9,1,1, 6.994, 10585.380, 282.329, 52784.546 25/05/02,17:55:53,12,09,1, 11.9,1,1, 6.994, 10585.340, 282.337, 52784.557 25/05/02,17:55:53,13,09,1, 11.9,1,1, 6.994, 10585.340, 282.350, 52784.563 25/05/02,17:55:53,14,09,1, 11.9,1,1, 6.994, 10585.350, 282.370, 52784.618 25/05/02,17:55:53,15,09,1, 11.9,1,1, 6.994, 10585.318, 282.341, 52784.582 25/05/02,17:55:53,16,09,1, 11.9,1,1, 6.994, 10585.320, 282.353, 52784.619 25/05/02,17:55:53,17,09,1, 11.9,1,1, 6.994, 10585.316, 282.369, 52784.645 25/05/02,17:55:53,18,09,1, 11.9,1,1, 6.994, 10585.312, 282.355, 52784.662 25/05/02,17:55:53,19,09,1, 11.9,1,1, 6.994, 10585.321, 282.348, 52784.601 25/05/02,17:55:54,00,09,1, 11.9,1,1, 7.000, 10585.314, 282.348, 52784.601 25/05/02,17:55:54,01,09,1, 11.9,1,1, 7.000, 10585.345, 282.352, 52784.583 25/05/02,17:55:54,02,09,1, 11.9,1,1, 7.000, 10585.328, 282.348, 52784.613 25/05/02,17:55:54,03,09,1, 11.9,1,1, 7.000, 10585.319, 282.360, 52784.623 25/05/02,17:55:54,04,09,1, 11.9,1,1, 7.000, 10585.318, 282.344, 52784.673 25/05/02,17:55:54,05,09,1, 11.9,1,1, 7.000, 10585.311, 282.351, 52784.639 25/05/02,17:55:54,06,09,1, 11.9,1,1, 7.000, 10585.304, 282.347, 52784.660 25/05/02,17:55:54,07,09,1, 11.9,1,1, 7.000, 10585.306, 282.348, 52784.658 25/05/02,17:55:54,08,09,1, 11.9,1,1, 7.000, 10585.305, 282.371, 52784.808 25/05/02,17:55:54,09,09,1, 11.9,1,1, 7.000, 10585.321, 282.369, 52784.617 25/05/02,17:55:54,10,09,1, 11.9,1,1, 7.000, 10585.287, 282.370, 52784.783 25/05/02,17:55:54,11,09,1, 11.9,1,1, 7.000, 10585.319, 282.353, 52784.647 25/05/02,17:55:54,12,09,1, 11.9,1,1, 7.000, 10585.309, 282.364, 52784.611 25/05/02,17:55:54,13,09,1, 11.9,1,1, 7.000, 10585.278, 282.376, 52784.739 25/05/02,17:55:54,14,09,1, 11.9,1,1, 7.000, 10585.301, 282.353, 52784.731 25/05/02,17:55:54,15,09,1, 11.9,1,1, 7.000, 10585.320, 282.372, 52784.641 25/05/02,17:55:54,16,09,1, 11.9,1,1, 7.000, 10585.272, 282.345, 52784.607 25/05/02,17:55:54,17,09,1, 11.9,1,1, 7.000, 10585.285, 282.354, 52784.745 25/05/02,17:55:54,18,09,1, 11.9,1,1, 7.000, 10585.272, 282.365, 52784.677 25/05/02,17:55:54,19,09,1, 11.9,1,1, 7.000, 10585.279, 282.370, 52784.756 25/05/02,17:55:55,00,10,1, 12.0,1,1, 7.000, 10585.272, 282.370, 52784.756 25/05/02,17:55:55,01,10,1, 12.0,1,1, 7.000, 10585.271, 282.368, 52784.708 25/05/02,17:55:55,02,10,1, 12.0,1,1, 7.000, 10585.268, 282.370, 52784.730 25/05/02,17:55:55,03,10,1, 12.0,1,1, 7.000, 10585.292, 282.368, 52784.720 25/05/02,17:55:55,04,10,1, 12.0,1,1, 7.000, 10585.264, 282.366, 52784.782 25/05/02,17:55:55,05,10,1, 12.0,1,1, 7.000, 10585.277, 282.352, 52784.788 25/05/02,17:55:55,06,10,1, 12.0,1,1, 7.000, 10585.265, 282.374, 52784.827 25/05/02,17:55:55,07,10,1, 12.0,1,1, 7.000, 10585.276, 282.349, 52784.708 25/05/02,17:55:55,08,10,1, 12.0,1,1, 7.000, 10585.272, 282.339, 52784.831 25/05/02,17:55:55,09,10,1, 12.0,1,1, 7.000, 10585.266, 282.343, 52784.759 25/05/02,17:55:55,10,10,1, 12.0,1,1, 7.000, 10585.278, 282.365, 52784.822 25/05/02,17:55:55,11,10,1, 12.0,1,1, 7.000, 10585.252, 282.346, 52784.767 25/05/02,17:55:55,12,10,1, 12.0,1,1, 7.000, 10585.267, 282.356, 52784.757 25/05/02,17:55:55,13,10,1, 12.0,1,1, 7.000, 10585.245, 282.361, 52784.799 25/05/02,17:55:55,14,10,1, 12.0,1,1, 7.000, 10585.248, 282.360, 52784.831 25/05/02,17:55:55,15,10,1, 12.0,1,1, 7.000, 10585.242, 282.344, 52784.772 25/05/02,17:55:55,16,10,1, 12.0,1,1, 7.000, 10585.258, 282.353, 52784.797 25/05/02,17:55:55,17,10,1, 12.0,1,1, 7.000, 10585.265, 282.357, 52784.876 25/05/02,17:55:55,18,10,1, 12.0,1,1, 7.000, 10585.261, 282.360, 52784.846 25/05/02,17:55:55,19,10,1, 12.0,1,1, 7.000, 10585.238, 282.345, 52784.820 25/05/02,17:55:56,00,10,1, 11.9,1,1, 6.991, 10585.231, 282.345, 52784.820 25/05/02,17:55:56,01,10,1, 11.9,1,1, 6.991, 10585.240, 282.329, 52784.817 25/05/02,17:55:56,02,10,1, 11.9,1,1, 6.991, 10585.238, 282.347, 52784.947 25/05/02,17:55:56,03,10,1, 11.9,1,1, 6.991, 10585.213, 282.344, 52784.896 25/05/02,17:55:56,04,10,1, 11.9,1,1, 6.991, 10585.223, 282.342, 52784.862 25/05/02,17:55:56,05,10,1, 11.9,1,1, 6.991, 10585.225, 282.354, 52784.945 25/05/02,17:55:56,06,10,1, 11.9,1,1, 6.991, 10585.245, 282.357, 52784.958 25/05/02,17:55:56,07,10,1, 11.9,1,1, 6.991, 10585.179, 282.347, 52784.921 25/05/02,17:55:56,08,10,1, 11.9,1,1, 6.991, 10585.238, 282.348, 52784.921 25/05/02,17:55:56,09,10,1, 11.9,1,1, 6.991, 10585.248, 282.329, 52784.884 25/05/02,17:55:56,10,10,1, 11.9,1,1, 6.991, 10585.209, 282.343, 52784.889 25/05/02,17:55:56,11,10,1, 11.9,1,1, 6.991, 10585.204, 282.346, 52784.923 25/05/02,17:55:56,12,10,1, 11.9,1,1, 6.991, 10585.209, 282.338, 52784.926 25/05/02,17:55:56,13,10,1, 11.9,1,1, 6.991, 10585.224, 282.331, 52784.919 25/05/02,17:55:56,14,10,1, 11.9,1,1, 6.991, 10585.223, 282.341, 52784.969 25/05/02,17:55:56,15,10,1, 11.9,1,1, 6.991, 10585.198, 282.346, 52784.915 25/05/02,17:55:56,16,10,1, 11.9,1,1, 6.991, 10585.202, 282.317, 52784.914 25/05/02,17:55:56,17,10,1, 11.9,1,1, 6.991, 10585.188, 282.344, 52784.953 25/05/02,17:55:56,18,10,1, 11.9,1,1, 6.991, 10585.190, 282.375, 52784.976 25/05/02,17:55:56,19,10,1, 11.9,1,1, 6.991, 10585.200, 282.358, 52784.958 25/05/02,17:55:57,00,10,1, 12.0,1,1, 7.000, 10585.197, 282.358, 52784.958 25/05/02,17:55:57,01,10,1, 12.0,1,1, 7.000, 10585.142, 282.353, 52784.968 25/05/02,17:55:57,02,10,1, 12.0,1,1, 7.000, 10585.172, 282.344, 52784.995 25/05/02,17:55:57,03,10,1, 12.0,1,1, 7.000, 10585.252, 282.357, 52785.002 25/05/02,17:55:57,04,10,1, 12.0,1,1, 7.000, 10585.196, 282.326, 52785.052 25/05/02,17:55:57,05,10,1, 12.0,1,1, 7.000, 10585.197, 282.322, 52784.985 25/05/02,17:55:57,06,10,1, 12.0,1,1, 7.000, 10585.205, 282.348, 52785.004 25/05/02,17:55:57,07,10,1, 12.0,1,1, 7.000, 10585.165, 282.345, 52785.081 25/05/02,17:55:57,08,10,1, 12.0,1,1, 7.000, 10585.198, 282.347, 52785.079 25/05/02,17:55:57,09,10,1, 12.0,1,1, 7.000, 10585.200, 282.348, 52785.092 25/05/02,17:55:57,10,10,1, 12.0,1,1, 7.000, 10585.174, 282.342, 52785.070 25/05/02,17:55:57,11,10,1, 12.0,1,1, 7.000, 10585.190, 282.304, 52785.074 25/05/02,17:55:57,12,10,1, 12.0,1,1, 7.000, 10585.183, 282.315, 52785.021 25/05/02,17:55:57,13,10,1, 12.0,1,1, 7.000, 10585.184, 282.351, 52785.143 25/05/02,17:55:57,14,10,1, 12.0,1,1, 7.000, 10585.165, 282.342, 52785.112 25/05/02,17:55:57,15,10,1, 12.0,1,1, 7.000, 10585.172, 282.349, 52785.119 25/05/02,17:55:57,16,10,1, 12.0,1,1, 7.000, 10585.182, 282.320, 52784.981 25/05/02,17:55:57,17,10,1, 12.0,1,1, 7.000, 10585.155, 282.360, 52785.184 25/05/02,17:55:57,18,10,1, 12.0,1,1, 7.000, 10585.158, 282.330, 52785.216 25/05/02,17:55:57,19,10,1, 12.0,1,1, 7.000, 10585.146, 282.318, 52785.150 25/05/02,17:55:58,00,10,1, 11.9,1,1, 6.991, 10585.139, 282.318, 52785.150 25/05/02,17:55:58,01,10,1, 11.9,1,1, 6.991, 10585.158, 282.310, 52785.129 25/05/02,17:55:58,02,10,1, 11.9,1,1, 6.991, 10585.168, 282.317, 52785.135 25/05/02,17:55:58,03,10,1, 11.9,1,1, 6.991, 10585.164, 282.356, 52785.148 25/05/02,17:55:58,04,10,1, 11.9,1,1, 6.991, 10585.187, 282.332, 52785.137 25/05/02,17:55:58,05,10,1, 11.9,1,1, 6.991, 10585.161, 282.322, 52785.185 25/05/02,17:55:58,06,10,1, 11.9,1,1, 6.991, 10585.162, 282.336, 52785.206 25/05/02,17:55:58,07,10,1, 11.9,1,1, 6.991, 10585.189, 282.321, 52785.151 25/05/02,17:55:58,08,10,1, 11.9,1,1, 6.991, 10585.147, 282.321, 52785.120 25/05/02,17:55:58,09,10,1, 11.9,1,1, 6.991, 10585.151, 282.345, 52785.217 25/05/02,17:55:58,10,10,1, 11.9,1,1, 6.991, 10585.126, 282.339, 52785.140 25/05/02,17:55:58,11,10,1, 11.9,1,1, 6.991, 10585.132, 282.345, 52785.207 25/05/02,17:55:58,12,10,1, 11.9,1,1, 6.991, 10585.119, 282.346, 52785.248 25/05/02,17:55:58,13,10,1, 11.9,1,1, 6.991, 10585.113, 282.333, 52785.236 25/05/02,17:55:58,14,10,1, 11.9,1,1, 6.991, 10585.144, 282.329, 52785.182 25/05/02,17:55:58,15,10,1, 11.9,1,1, 6.991, 10585.139, 282.331, 52785.201 25/05/02,17:55:58,16,10,1, 11.9,1,1, 6.991, 10585.114, 282.328, 52785.203 25/05/02,17:55:58,17,10,1, 11.9,1,1, 6.991, 10585.126, 282.337, 52785.288 25/05/02,17:55:58,18,10,1, 11.9,1,1, 6.991, 10585.115, 282.317, 52785.245 25/05/02,17:55:58,19,10,1, 11.9,1,1, 6.991, 10585.118, 282.342, 52785.212 25/05/02,17:55:59,00,10,1, 11.9,1,1, 7.000, 10585.114, 282.342, 52785.212 25/05/02,17:55:59,01,10,1, 11.9,1,1, 7.000, 10585.112, 282.345, 52785.213 25/05/02,17:55:59,02,10,1, 11.9,1,1, 7.000, 10585.097, 282.325, 52785.253 25/05/02,17:55:59,03,10,1, 11.9,1,1, 7.000, 10585.108, 282.335, 52785.295 25/05/02,17:55:59,04,10,1, 11.9,1,1, 7.000, 10585.115, 282.342, 52785.321 25/05/02,17:55:59,05,10,1, 11.9,1,1, 7.000, 10585.117, 282.366, 52785.253 25/05/02,17:55:59,06,10,1, 11.9,1,1, 7.000, 10585.116, 282.333, 52785.229 25/05/02,17:55:59,07,10,1, 11.9,1,1, 7.000, 10585.113, 282.325, 52785.243 25/05/02,17:55:59,08,10,1, 11.9,1,1, 7.000, 10585.104, 282.327, 52785.319 25/05/02,17:55:59,09,10,1, 11.9,1,1, 7.000, 10585.090, 282.346, 52785.307 25/05/02,17:55:59,10,10,1, 11.9,1,1, 7.000, 10585.085, 282.331, 52785.265 25/05/02,17:55:59,11,10,1, 11.9,1,1, 7.000, 10585.094, 282.339, 52785.361 25/05/02,17:55:59,12,10,1, 11.9,1,1, 7.000, 10585.099, 282.327, 52785.286 25/05/02,17:55:59,13,10,1, 11.9,1,1, 7.000, 10585.066, 282.346, 52785.363 25/05/02,17:55:59,14,10,1, 11.9,1,1, 7.000, 10585.094, 282.358, 52785.396 25/05/02,17:55:59,15,10,1, 11.9,1,1, 7.000, 10585.074, 282.341, 52785.398 25/05/02,17:55:59,16,10,1, 11.9,1,1, 7.000, 10585.080, 282.340, 52785.299 25/05/02,17:55:59,17,10,1, 11.9,1,1, 7.000, 10585.058, 282.363, 52785.399 25/05/02,17:55:59,18,10,1, 11.9,1,1, 7.000, 10585.072, 282.334, 52785.423 25/05/02,17:55:59,19,10,1, 11.9,1,1, 7.000, 10585.073, 282.342, 52785.373 25/05/02,17:56:00,00,10,1, 11.9,1,1, 6.997, 10585.072, 282.342, 52785.373 25/05/02,17:56:00,01,10,1, 11.9,1,1, 6.997, 10585.068, 282.325, 52785.409 25/05/02,17:56:00,02,10,1, 11.9,1,1, 6.997, 10585.054, 282.352, 52785.350 25/05/02,17:56:00,03,10,1, 11.9,1,1, 6.997, 10585.044, 282.320, 52785.272 25/05/02,17:56:00,04,10,1, 11.9,1,1, 6.997, 10585.026, 282.368, 52785.312 25/05/02,17:56:00,05,10,1, 11.9,1,1, 6.997, 10585.025, 282.346, 52785.277 25/05/02,17:56:00,06,10,1, 11.9,1,1, 6.997, 10585.060, 282.387, 52785.407 25/05/02,17:56:00,07,10,1, 11.9,1,1, 6.997, 10585.021, 282.360, 52785.408 25/05/02,17:56:00,08,10,1, 11.9,1,1, 6.997, 10585.055, 282.369, 52785.335 25/05/02,17:56:00,09,10,1, 11.9,1,1, 6.997, 10585.057, 282.354, 52785.288 25/05/02,17:56:00,10,10,1, 11.9,1,1, 6.997, 10585.042, 282.354, 52785.381 25/05/02,17:56:00,11,10,1, 11.9,1,1, 6.997, 10585.033, 282.328, 52785.349 25/05/02,17:56:00,12,10,1, 11.9,1,1, 6.997, 10585.015, 282.338, 52785.336 25/05/02,17:56:00,13,10,1, 11.9,1,1, 6.997, 10585.042, 282.356, 52785.342 25/05/02,17:56:00,14,10,1, 11.9,1,1, 6.997, 10585.033, 282.359, 52785.393 25/05/02,17:56:00,15,10,1, 11.9,1,1, 6.997, 10585.030, 282.364, 52785.456 25/05/02,17:56:00,16,10,1, 11.9,1,1, 6.997, 10585.023, 282.334, 52785.380 25/05/02,17:56:00,17,10,1, 11.9,1,1, 6.997, 10585.029, 282.344, 52785.388 25/05/02,17:56:00,18,10,1, 11.9,1,1, 6.997, 10585.038, 282.366, 52785.411 25/05/02,17:56:00,19,10,1, 11.9,1,1, 6.997, 10585.020, 282.362, 52785.457 25/05/02,17:56:01,00,10,1, 11.9,1,1, 6.996, 10585.014, 282.362, 52785.457 25/05/02,17:56:01,01,10,1, 11.9,1,1, 6.996, 10585.025, 282.338, 52785.449 25/05/02,17:56:01,02,10,1, 11.9,1,1, 6.996, 10585.008, 282.343, 52785.438 25/05/02,17:56:01,03,10,1, 11.9,1,1, 6.996, 10585.023, 282.341, 52785.402 25/05/02,17:56:01,04,10,1, 11.9,1,1, 6.996, 10585.035, 282.350, 52785.409 25/05/02,17:56:01,05,10,1, 11.9,1,1, 6.996, 10585.016, 282.350, 52785.489 25/05/02,17:56:01,06,10,1, 11.9,1,1, 6.996, 10584.999, 282.355, 52785.447 25/05/02,17:56:01,07,10,1, 11.9,1,1, 6.996, 10585.009, 282.363, 52785.465 25/05/02,17:56:01,08,10,1, 11.9,1,1, 6.996, 10584.998, 282.341, 52785.545 25/05/02,17:56:01,09,10,1, 11.9,1,1, 6.996, 10585.031, 282.334, 52785.416 25/05/02,17:56:01,10,10,1, 11.9,1,1, 6.996, 10585.019, 282.332, 52785.478 25/05/02,17:56:01,11,10,1, 11.9,1,1, 6.996, 10585.040, 282.336, 52785.451 25/05/02,17:56:01,12,10,1, 11.9,1,1, 6.996, 10585.013, 282.343, 52785.494 25/05/02,17:56:01,13,10,1, 11.9,1,1, 6.996, 10585.037, 282.333, 52785.505 25/05/02,17:56:01,14,10,1, 11.9,1,1, 6.996, 10585.009, 282.315, 52785.485 25/05/02,17:56:01,15,10,1, 11.9,1,1, 6.996, 10585.024, 282.354, 52785.568 25/05/02,17:56:01,16,10,1, 11.9,1,1, 6.996, 10585.005, 282.336, 52785.659 25/05/02,17:56:01,17,10,1, 11.9,1,1, 6.996, 10585.018, 282.347, 52785.484 25/05/02,17:56:01,18,10,1, 11.9,1,1, 6.996, 10585.044, 282.308, 52785.505 25/05/02,17:56:01,19,10,1, 11.9,1,1, 6.996, 10585.038, 282.320, 52785.485 25/05/02,17:56:02,00,09,1, 11.9,1,1, 6.995, 10585.030, 282.320, 52785.485 25/05/02,17:56:02,01,09,1, 11.9,1,1, 6.995, 10585.002, 282.328, 52785.525 25/05/02,17:56:02,02,09,1, 11.9,1,1, 6.995, 10585.028, 282.331, 52785.554 25/05/02,17:56:02,03,09,1, 11.9,1,1, 6.995, 10585.015, 282.316, 52785.568 25/05/02,17:56:02,04,09,1, 11.9,1,1, 6.995, 10585.030, 282.335, 52785.564 25/05/02,17:56:02,05,09,1, 11.9,1,1, 6.995, 10585.000, 282.314, 52785.549 25/05/02,17:56:02,06,09,1, 11.9,1,1, 6.995, 10585.042, 282.328, 52785.590 25/05/02,17:56:02,07,09,1, 11.9,1,1, 6.995, 10585.010, 282.298, 52785.553 25/05/02,17:56:02,08,09,1, 11.9,1,1, 6.995, 10585.026, 282.344, 52785.634 25/05/02,17:56:02,09,09,1, 11.9,1,1, 6.995, 10585.024, 282.327, 52785.564 25/05/02,17:56:02,10,09,1, 11.9,1,1, 6.995, 10585.025, 282.360, 52785.596 25/05/02,17:56:02,11,09,1, 11.9,1,1, 6.995, 10585.007, 282.341, 52785.525 25/05/02,17:56:02,12,09,1, 11.9,1,1, 6.995, 10585.045, 282.321, 52785.569 25/05/02,17:56:02,13,09,1, 11.9,1,1, 6.995, 10585.028, 282.311, 52785.680 25/05/02,17:56:02,14,09,1, 11.9,1,1, 6.995, 10585.031, 282.343, 52785.647 25/05/02,17:56:02,15,09,1, 11.9,1,1, 6.995, 10585.020, 282.337, 52785.588 25/05/02,17:56:02,16,09,1, 11.9,1,1, 6.995, 10585.040, 282.351, 52785.565 25/05/02,17:56:02,17,09,1, 11.9,1,1, 6.995, 10585.025, 282.346, 52785.668 25/05/02,17:56:02,18,09,1, 11.9,1,1, 6.995, 10585.055, 282.346, 52785.679 25/05/02,17:56:02,19,09,1, 11.9,1,1, 6.995, 10585.047, 282.358, 52785.618 25/05/02,17:56:03,00,09,1, 12.0,1,1, 6.994, 10585.047, 282.358, 52785.618 25/05/02,17:56:03,01,09,1, 12.0,1,1, 6.994, 10585.057, 282.348, 52785.681 25/05/02,17:56:03,02,09,1, 12.0,1,1, 6.994, 10585.030, 282.343, 52785.708 25/05/02,17:56:03,03,09,1, 12.0,1,1, 6.994, 10585.053, 282.338, 52785.640 25/05/02,17:56:03,04,09,1, 12.0,1,1, 6.994, 10585.041, 282.318, 52785.640 25/05/02,17:56:03,05,09,1, 12.0,1,1, 6.994, 10585.026, 282.346, 52785.650 25/05/02,17:56:03,06,09,1, 12.0,1,1, 6.994, 10585.036, 282.329, 52785.704 25/05/02,17:56:03,07,09,1, 12.0,1,1, 6.994, 10585.022, 282.329, 52785.717 25/05/02,17:56:03,08,09,1, 12.0,1,1, 6.994, 10585.026, 282.334, 52785.704 25/05/02,17:56:03,09,09,1, 12.0,1,1, 6.994, 10585.023, 282.336, 52785.714 25/05/02,17:56:03,10,09,1, 12.0,1,1, 6.994, 10585.041, 282.331, 52785.778 25/05/02,17:56:03,11,09,1, 12.0,1,1, 6.994, 10585.030, 282.340, 52785.705 25/05/02,17:56:03,12,09,1, 12.0,1,1, 6.994, 10585.040, 282.333, 52785.764 25/05/02,17:56:03,13,09,1, 12.0,1,1, 6.994, 10585.044, 282.338, 52785.750 25/05/02,17:56:03,14,09,1, 12.0,1,1, 6.994, 10585.040, 282.350, 52785.718 25/05/02,17:56:03,15,09,1, 12.0,1,1, 6.994, 10585.046, 282.339, 52785.737 25/05/02,17:56:03,16,09,1, 12.0,1,1, 6.994, 10585.016, 282.325, 52785.699 25/05/02,17:56:03,17,09,1, 12.0,1,1, 6.994, 10585.014, 282.361, 52785.770 25/05/02,17:56:03,18,09,1, 12.0,1,1, 6.994, 10585.040, 282.353, 52785.790 25/05/02,17:56:03,19,09,1, 12.0,1,1, 6.994, 10585.038, 282.321, 52785.734 25/05/02,17:56:04,00,09,1, 11.9,1,1, 6.990, 10585.030, 282.321, 52785.734 25/05/02,17:56:04,01,09,1, 11.9,1,1, 6.990, 10585.030, 282.313, 52785.736 25/05/02,17:56:04,02,09,1, 11.9,1,1, 6.990, 10585.033, 282.365, 52785.844 25/05/02,17:56:04,03,09,1, 11.9,1,1, 6.990, 10585.037, 282.344, 52785.850 25/05/02,17:56:04,04,09,1, 11.9,1,1, 6.990, 10585.026, 282.349, 52785.733 25/05/02,17:56:04,05,09,1, 11.9,1,1, 6.990, 10585.037, 282.326, 52785.854 25/05/02,17:56:04,06,09,1, 11.9,1,1, 6.990, 10585.026, 282.347, 52785.834 25/05/02,17:56:04,07,09,1, 11.9,1,1, 6.990, 10585.047, 282.316, 52785.778 25/05/02,17:56:04,08,09,1, 11.9,1,1, 6.990, 10585.052, 282.339, 52785.777 25/05/02,17:56:04,09,09,1, 11.9,1,1, 6.990, 10585.040, 282.344, 52785.824 25/05/02,17:56:04,10,09,1, 11.9,1,1, 6.990, 10585.038, 282.342, 52785.820 25/05/02,17:56:04,11,09,1, 11.9,1,1, 6.990, 10585.039, 282.326, 52785.823 25/05/02,17:56:04,12,09,1, 11.9,1,1, 6.990, 10585.037, 282.327, 52785.878 25/05/02,17:56:04,13,09,1, 11.9,1,1, 6.990, 10585.034, 282.332, 52785.836 25/05/02,17:56:04,14,09,1, 11.9,1,1, 6.990, 10585.061, 282.314, 52785.890 25/05/02,17:56:04,15,09,1, 11.9,1,1, 6.990, 10585.035, 282.321, 52785.869 25/05/02,17:56:04,16,09,1, 11.9,1,1, 6.990, 10585.038, 282.330, 52785.851 25/05/02,17:56:04,17,09,1, 11.9,1,1, 6.990, 10585.045, 282.310, 52785.845 25/05/02,17:56:04,18,09,1, 11.9,1,1, 6.990, 10585.044, 282.311, 52785.862 25/05/02,17:56:04,19,09,1, 11.9,1,1, 6.990, 10585.020, 282.317, 52785.908 25/05/02,17:56:05,00,09,1, 11.9,1,1, 6.995, 10585.014, 282.317, 52785.908 25/05/02,17:56:05,01,09,1, 11.9,1,1, 6.995, 10585.022, 282.325, 52785.905 25/05/02,17:56:05,02,09,1, 11.9,1,1, 6.995, 10585.025, 282.310, 52785.926 25/05/02,17:56:05,03,09,1, 11.9,1,1, 6.995, 10585.028, 282.334, 52786.158 25/05/02,17:56:05,04,09,1, 11.9,1,1, 6.995, 10585.051, 282.299, 52785.917 25/05/02,17:56:05,05,09,1, 11.9,1,1, 6.995, 10585.055, 282.315, 52785.973 25/05/02,17:56:05,06,09,1, 11.9,1,1, 6.995, 10585.048, 282.298, 52785.901 25/05/02,17:56:05,07,09,1, 11.9,1,1, 6.995, 10585.055, 282.317, 52785.945 25/05/02,17:56:05,08,09,1, 11.9,1,1, 6.995, 10585.060, 282.299, 52785.930 25/05/02,17:56:05,09,09,1, 11.9,1,1, 6.995, 10585.049, 282.311, 52785.982 25/05/02,17:56:05,10,09,1, 11.9,1,1, 6.995, 10585.060, 282.298, 52785.929 25/05/02,17:56:05,11,09,1, 11.9,1,1, 6.995, 10585.075, 282.302, 52785.949 25/05/02,17:56:05,12,09,1, 11.9,1,1, 6.995, 10585.064, 282.319, 52785.949 25/05/02,17:56:05,13,09,1, 11.9,1,1, 6.995, 10585.048, 282.271, 52785.966 25/05/02,17:56:05,14,09,1, 11.9,1,1, 6.995, 10585.054, 282.301, 52785.948 25/05/02,17:56:05,15,09,1, 11.9,1,1, 6.995, 10585.059, 282.298, 52786.012 25/05/02,17:56:05,16,09,1, 11.9,1,1, 6.995, 10585.049, 282.278, 52785.992 25/05/02,17:56:05,17,09,1, 11.9,1,1, 6.995, 10585.040, 282.277, 52786.053 25/05/02,17:56:05,18,09,1, 11.9,1,1, 6.995, 10585.064, 282.262, 52785.969 25/05/02,17:56:05,19,09,1, 11.9,1,1, 6.995, 10585.083, 282.278, 52786.076 25/05/02,17:56:06,00,10,1, 12.0,1,1, 6.996, 10585.080, 282.278, 52786.076 25/05/02,17:56:06,01,10,1, 12.0,1,1, 6.996, 10585.060, 282.251, 52785.966 25/05/02,17:56:06,02,10,1, 12.0,1,1, 6.996, 10585.066, 282.282, 52786.080 25/05/02,17:56:06,03,10,1, 12.0,1,1, 6.996, 10585.067, 282.266, 52785.995 25/05/02,17:56:06,04,10,1, 12.0,1,1, 6.996, 10585.054, 282.271, 52786.114 25/05/02,17:56:06,05,10,1, 12.0,1,1, 6.996, 10585.076, 282.245, 52786.011 25/05/02,17:56:06,06,10,1, 12.0,1,1, 6.996, 10585.059, 282.280, 52786.088 25/05/02,17:56:06,07,10,1, 12.0,1,1, 6.996, 10585.043, 282.261, 52786.049 25/05/02,17:56:06,08,10,1, 12.0,1,1, 6.996, 10585.063, 282.242, 52786.141 25/05/02,17:56:06,09,10,1, 12.0,1,1, 6.996, 10585.062, 282.255, 52786.048 25/05/02,17:56:06,10,10,1, 12.0,1,1, 6.996, 10585.067, 282.255, 52786.044 25/05/02,17:56:06,11,10,1, 12.0,1,1, 6.996, 10585.072, 282.263, 52786.073 25/05/02,17:56:06,12,10,1, 12.0,1,1, 6.996, 10585.042, 282.244, 52786.062 25/05/02,17:56:06,13,10,1, 12.0,1,1, 6.996, 10585.054, 282.249, 52786.082 25/05/02,17:56:06,14,10,1, 12.0,1,1, 6.996, 10585.063, 282.247, 52786.140 25/05/02,17:56:06,15,10,1, 12.0,1,1, 6.996, 10585.080, 282.270, 52786.155 25/05/02,17:56:06,16,10,1, 12.0,1,1, 6.996, 10585.086, 282.235, 52786.069 25/05/02,17:56:06,17,10,1, 12.0,1,1, 6.996, 10585.064, 282.246, 52786.125 25/05/02,17:56:06,18,10,1, 12.0,1,1, 6.996, 10585.051, 282.229, 52786.118 25/05/02,17:56:06,19,10,1, 12.0,1,1, 6.996, 10585.053, 282.235, 52786.111 25/05/02,17:56:07,00,10,1, 11.9,1,1, 6.989, 10585.047, 282.235, 52786.111 25/05/02,17:56:07,01,10,1, 11.9,1,1, 6.989, 10585.078, 282.242, 52786.187 25/05/02,17:56:07,02,10,1, 11.9,1,1, 6.989, 10585.068, 282.247, 52786.180 25/05/02,17:56:07,03,10,1, 11.9,1,1, 6.989, 10585.081, 282.207, 52786.143 25/05/02,17:56:07,04,10,1, 11.9,1,1, 6.989, 10585.069, 282.243, 52786.135 25/05/02,17:56:07,05,10,1, 11.9,1,1, 6.989, 10585.058, 282.214, 52786.095 25/05/02,17:56:07,06,10,1, 11.9,1,1, 6.989, 10585.088, 282.237, 52786.347 25/05/02,17:56:07,07,10,1, 11.9,1,1, 6.989, 10585.055, 282.219, 52786.063 25/05/02,17:56:07,08,10,1, 11.9,1,1, 6.989, 10585.031, 282.226, 52786.205 25/05/02,17:56:07,09,10,1, 11.9,1,1, 6.989, 10585.071, 282.224, 52786.215 25/05/02,17:56:07,10,10,1, 11.9,1,1, 6.989, 10585.067, 282.249, 52786.198 25/05/02,17:56:07,11,10,1, 11.9,1,1, 6.989, 10585.069, 282.222, 52786.244 25/05/02,17:56:07,12,10,1, 11.9,1,1, 6.989, 10585.075, 282.222, 52786.241 25/05/02,17:56:07,13,10,1, 11.9,1,1, 6.989, 10585.091, 282.203, 52786.194 25/05/02,17:56:07,14,10,1, 11.9,1,1, 6.989, 10585.057, 282.206, 52786.235 25/05/02,17:56:07,15,10,1, 11.9,1,1, 6.989, 10585.081, 282.209, 52786.278 25/05/02,17:56:07,16,10,1, 11.9,1,1, 6.989, 10585.073, 282.228, 52786.199 25/05/02,17:56:07,17,10,1, 11.9,1,1, 6.989, 10585.052, 282.227, 52786.288 25/05/02,17:56:07,18,10,1, 11.9,1,1, 6.989, 10585.069, 282.208, 52786.229 25/05/02,17:56:07,19,10,1, 11.9,1,1, 6.989, 10585.055, 282.208, 52786.247 25/05/02,17:56:08,00,10,1, 11.9,1,1, 6.998, 10585.047, 282.208, 52786.247 25/05/02,17:56:08,01,10,1, 11.9,1,1, 6.998, 10585.065, 282.193, 52786.208 25/05/02,17:56:08,02,10,1, 11.9,1,1, 6.998, 10585.064, 282.209, 52786.252 25/05/02,17:56:08,03,10,1, 11.9,1,1, 6.998, 10585.068, 282.234, 52786.289 25/05/02,17:56:08,04,10,1, 11.9,1,1, 6.998, 10585.074, 282.194, 52786.243 25/05/02,17:56:08,05,10,1, 11.9,1,1, 6.998, 10585.075, 282.222, 52786.267 25/05/02,17:56:08,06,10,1, 11.9,1,1, 6.998, 10585.093, 282.192, 52786.222 25/05/02,17:56:08,07,10,1, 11.9,1,1, 6.998, 10585.088, 282.212, 52786.339 25/05/02,17:56:08,08,10,1, 11.9,1,1, 6.998, 10585.093, 282.181, 52786.363 25/05/02,17:56:08,09,10,1, 11.9,1,1, 6.998, 10585.107, 282.185, 52786.235 25/05/02,17:56:08,10,10,1, 11.9,1,1, 6.998, 10585.094, 282.174, 52786.378 25/05/02,17:56:08,11,10,1, 11.9,1,1, 6.998, 10585.104, 282.172, 52786.316 25/05/02,17:56:08,12,10,1, 11.9,1,1, 6.998, 10585.089, 282.175, 52786.271 25/05/02,17:56:08,13,10,1, 11.9,1,1, 6.998, 10585.081, 282.184, 52786.339 25/05/02,17:56:08,14,10,1, 11.9,1,1, 6.998, 10585.109, 282.165, 52786.298 25/05/02,17:56:08,15,10,1, 11.9,1,1, 6.998, 10585.104, 282.175, 52786.367 25/05/02,17:56:08,16,10,1, 11.9,1,1, 6.998, 10585.085, 282.171, 52786.348 25/05/02,17:56:08,17,10,1, 11.9,1,1, 6.998, 10585.092, 282.173, 52786.328 25/05/02,17:56:08,18,10,1, 11.9,1,1, 6.998, 10585.101, 282.168, 52786.349 25/05/02,17:56:08,19,10,1, 11.9,1,1, 6.998, 10585.109, 282.161, 52786.365 25/05/02,17:56:09,00,10,1, 11.9,1,1, 6.995, 10585.105, 282.161, 52786.365 25/05/02,17:56:09,01,10,1, 11.9,1,1, 6.995, 10585.068, 282.193, 52786.355 25/05/02,17:56:09,02,10,1, 11.9,1,1, 6.995, 10585.090, 282.161, 52786.379 25/05/02,17:56:09,03,10,1, 11.9,1,1, 6.995, 10585.081, 282.172, 52786.335 25/05/02,17:56:09,04,10,1, 11.9,1,1, 6.995, 10585.091, 282.166, 52786.429 25/05/02,17:56:09,05,10,1, 11.9,1,1, 6.995, 10585.085, 282.150, 52786.442 25/05/02,17:56:09,06,10,1, 11.9,1,1, 6.995, 10585.068, 282.138, 52786.354 25/05/02,17:56:09,07,10,1, 11.9,1,1, 6.995, 10585.072, 282.134, 52786.428 25/05/02,17:56:09,08,10,1, 11.9,1,1, 6.995, 10585.077, 282.144, 52786.424 25/05/02,17:56:09,09,10,1, 11.9,1,1, 6.995, 10585.096, 282.158, 52786.390 25/05/02,17:56:09,10,10,1, 11.9,1,1, 6.995, 10585.109, 282.136, 52786.432 25/05/02,17:56:09,11,10,1, 11.9,1,1, 6.995, 10585.090, 282.116, 52786.419 25/05/02,17:56:09,12,10,1, 11.9,1,1, 6.995, 10585.079, 282.126, 52786.467 25/05/02,17:56:09,13,10,1, 11.9,1,1, 6.995, 10585.090, 282.137, 52786.461 25/05/02,17:56:09,14,10,1, 11.9,1,1, 6.995, 10585.063, 282.160, 52786.556 25/05/02,17:56:09,15,10,1, 11.9,1,1, 6.995, 10585.085, 282.114, 52786.434 25/05/02,17:56:09,16,10,1, 11.9,1,1, 6.995, 10585.083, 282.121, 52786.386 25/05/02,17:56:09,17,10,1, 11.9,1,1, 6.995, 10585.097, 282.124, 52786.458 25/05/02,17:56:09,18,10,1, 11.9,1,1, 6.995, 10585.100, 282.134, 52786.537 25/05/02,17:56:09,19,10,1, 11.9,1,1, 6.995, 10585.086, 282.119, 52786.463 25/05/02,17:56:10,00,09,1, 11.9,1,1, 6.991, 10585.080, 282.119, 52786.463 25/05/02,17:56:10,01,09,1, 11.9,1,1, 6.991, 10585.091, 282.153, 52786.484 25/05/02,17:56:10,02,09,1, 11.9,1,1, 6.991, 10585.085, 282.138, 52786.529 25/05/02,17:56:10,03,09,1, 11.9,1,1, 6.991, 10585.098, 282.156, 52786.501 25/05/02,17:56:10,04,09,1, 11.9,1,1, 6.991, 10585.077, 282.117, 52786.518 25/05/02,17:56:10,05,09,1, 11.9,1,1, 6.991, 10585.105, 282.132, 52786.552 25/05/02,17:56:10,06,09,1, 11.9,1,1, 6.991, 10585.111, 282.104, 52786.458 25/05/02,17:56:10,07,09,1, 11.9,1,1, 6.991, 10585.097, 282.126, 52786.512 25/05/02,17:56:10,08,09,1, 11.9,1,1, 6.991, 10585.104, 282.107, 52786.577 25/05/02,17:56:10,09,09,1, 11.9,1,1, 6.991, 10585.104, 282.095, 52786.563 25/05/02,17:56:10,10,09,1, 11.9,1,1, 6.991, 10585.087, 282.121, 52786.582 25/05/02,17:56:10,11,09,1, 11.9,1,1, 6.991, 10585.102, 282.106, 52786.587 25/05/02,17:56:10,12,09,1, 11.9,1,1, 6.991, 10585.077, 282.107, 52786.570 25/05/02,17:56:10,13,09,1, 11.9,1,1, 6.991, 10585.092, 282.103, 52786.532 25/05/02,17:56:10,14,09,1, 11.9,1,1, 6.991, 10585.105, 282.085, 52786.556 25/05/02,17:56:10,15,09,1, 11.9,1,1, 6.991, 10585.112, 282.103, 52786.626 25/05/02,17:56:10,16,09,1, 11.9,1,1, 6.991, 10585.127, 282.119, 52786.591 25/05/02,17:56:10,17,09,1, 11.9,1,1, 6.991, 10585.119, 282.103, 52786.518 25/05/02,17:56:10,18,09,1, 11.9,1,1, 6.991, 10585.099, 282.122, 52786.622 25/05/02,17:56:10,19,09,1, 11.9,1,1, 6.991, 10585.066, 282.088, 52786.620 25/05/02,17:56:11,00,09,1, 11.9,1,1, 6.994, 10585.064, 282.088, 52786.620 25/05/02,17:56:11,01,09,1, 11.9,1,1, 6.994, 10585.109, 282.112, 52786.590 25/05/02,17:56:11,02,09,1, 11.9,1,1, 6.994, 10585.079, 282.098, 52786.649 25/05/02,17:56:11,03,09,1, 11.9,1,1, 6.994, 10585.100, 282.079, 52786.630 25/05/02,17:56:11,04,09,1, 11.9,1,1, 6.994, 10585.100, 282.109, 52786.621 25/05/02,17:56:11,05,09,1, 11.9,1,1, 6.994, 10585.122, 282.089, 52786.604 25/05/02,17:56:11,06,09,1, 11.9,1,1, 6.994, 10585.105, 282.092, 52786.592 25/05/02,17:56:11,07,09,1, 11.9,1,1, 6.994, 10585.097, 282.093, 52786.631 25/05/02,17:56:11,08,09,1, 11.9,1,1, 6.994, 10585.106, 282.102, 52786.636 25/05/02,17:56:11,09,09,1, 11.9,1,1, 6.994, 10585.129, 282.101, 52786.658 25/05/02,17:56:11,10,09,1, 11.9,1,1, 6.994, 10585.098, 282.103, 52786.651 25/05/02,17:56:11,11,09,1, 11.9,1,1, 6.994, 10585.126, 282.087, 52786.671 25/05/02,17:56:11,12,09,1, 11.9,1,1, 6.994, 10585.107, 282.087, 52786.686 25/05/02,17:56:11,13,09,1, 11.9,1,1, 6.994, 10585.106, 282.099, 52786.710 25/05/02,17:56:11,14,09,1, 11.9,1,1, 6.994, 10585.130, 282.086, 52786.700 25/05/02,17:56:11,15,09,1, 11.9,1,1, 6.994, 10585.112, 282.101, 52786.791 25/05/02,17:56:11,16,09,1, 11.9,1,1, 6.994, 10585.120, 282.101, 52786.714 25/05/02,17:56:11,17,09,1, 11.9,1,1, 6.994, 10585.128, 282.109, 52786.724 25/05/02,17:56:11,18,09,1, 11.9,1,1, 6.994, 10585.123, 282.099, 52786.762 25/05/02,17:56:11,19,09,1, 11.9,1,1, 6.994, 10585.118, 282.086, 52786.725 25/05/02,17:56:12,00,09,1, 11.9,1,1, 6.998, 10585.114, 282.086, 52786.725 25/05/02,17:56:12,01,09,1, 11.9,1,1, 6.998, 10585.126, 282.087, 52786.757 25/05/02,17:56:12,02,09,1, 11.9,1,1, 6.998, 10585.144, 282.098, 52786.780 25/05/02,17:56:12,03,09,1, 11.9,1,1, 6.998, 10585.136, 282.101, 52786.765 25/05/02,17:56:12,04,09,1, 11.9,1,1, 6.998, 10585.139, 282.095, 52786.766 25/05/02,17:56:12,05,09,1, 11.9,1,1, 6.998, 10585.141, 282.089, 52786.719 25/05/02,17:56:12,06,09,1, 11.9,1,1, 6.998, 10585.151, 282.108, 52786.811 25/05/02,17:56:12,07,09,1, 11.9,1,1, 6.998, 10585.148, 282.080, 52786.785 25/05/02,17:56:12,08,09,1, 11.9,1,1, 6.998, 10585.157, 282.095, 52786.830 25/05/02,17:56:12,09,09,1, 11.9,1,1, 6.998, 10585.141, 282.084, 52786.810 25/05/02,17:56:12,10,09,1, 11.9,1,1, 6.998, 10585.119, 282.100, 52786.848 25/05/02,17:56:12,11,09,1, 11.9,1,1, 6.998, 10585.148, 282.092, 52786.829 25/05/02,17:56:12,12,09,1, 11.9,1,1, 6.998, 10585.151, 282.107, 52786.861 25/05/02,17:56:12,13,09,1, 11.9,1,1, 6.998, 10585.134, 282.102, 52786.828 25/05/02,17:56:12,14,09,1, 11.9,1,1, 6.998, 10585.135, 282.101, 52786.795 25/05/02,17:56:12,15,09,1, 11.9,1,1, 6.998, 10585.146, 282.101, 52786.806 25/05/02,17:56:12,16,09,1, 11.9,1,1, 6.998, 10585.146, 282.069, 52786.809 25/05/02,17:56:12,17,09,1, 11.9,1,1, 6.998, 10585.129, 282.104, 52786.956 25/05/02,17:56:12,18,09,1, 11.9,1,1, 6.998, 10585.181, 282.085, 52786.871 25/05/02,17:56:12,19,09,1, 11.9,1,1, 6.998, 10585.163, 282.076, 52786.907 25/05/02,17:56:13,00,09,1, 11.9,1,1, 6.996, 10585.155, 282.076, 52786.907 25/05/02,17:56:13,01,09,1, 11.9,1,1, 6.996, 10585.184, 282.116, 52786.948 25/05/02,17:56:13,02,09,1, 11.9,1,1, 6.996, 10585.128, 282.095, 52786.963 25/05/02,17:56:13,03,09,1, 11.9,1,1, 6.996, 10585.181, 282.129, 52787.019 25/05/02,17:56:13,04,09,1, 11.9,1,1, 6.996, 10585.157, 282.092, 52786.923 25/05/02,17:56:13,05,09,1, 11.9,1,1, 6.996, 10585.167, 282.110, 52786.917 25/05/02,17:56:13,06,09,1, 11.9,1,1, 6.996, 10585.177, 282.099, 52786.919 25/05/02,17:56:13,07,09,1, 11.9,1,1, 6.996, 10585.170, 282.104, 52786.886 25/05/02,17:56:13,08,09,1, 11.9,1,1, 6.996, 10585.184, 282.099, 52787.033 25/05/02,17:56:13,09,09,1, 11.9,1,1, 6.996, 10585.200, 282.088, 52786.912 25/05/02,17:56:13,10,09,1, 11.9,1,1, 6.996, 10585.203, 282.091, 52787.010 25/05/02,17:56:13,11,09,1, 11.9,1,1, 6.996, 10585.191, 282.110, 52786.978 25/05/02,17:56:13,12,09,1, 11.9,1,1, 6.996, 10585.180, 282.098, 52787.047 25/05/02,17:56:13,13,09,1, 11.9,1,1, 6.996, 10585.202, 282.101, 52786.995 25/05/02,17:56:13,14,09,1, 11.9,1,1, 6.996, 10585.202, 282.132, 52786.993 25/05/02,17:56:13,15,09,1, 11.9,1,1, 6.996, 10585.200, 282.110, 52787.084 25/05/02,17:56:13,16,09,1, 11.9,1,1, 6.996, 10585.208, 282.101, 52787.009 25/05/02,17:56:13,17,09,1, 11.9,1,1, 6.996, 10585.213, 282.118, 52787.030 25/05/02,17:56:13,18,09,1, 11.9,1,1, 6.996, 10585.206, 282.116, 52787.035 25/05/02,17:56:13,19,09,1, 11.9,1,1, 6.996, 10585.225, 282.109, 52787.105 25/05/02,17:56:14,00,09,1, 11.9,1,1, 6.999, 10585.222, 282.109, 52787.105 25/05/02,17:56:14,01,09,1, 11.9,1,1, 6.999, 10585.226, 282.110, 52787.044 25/05/02,17:56:14,02,09,1, 11.9,1,1, 6.999, 10585.211, 282.108, 52787.019 25/05/02,17:56:14,03,09,1, 11.9,1,1, 6.999, 10585.222, 282.118, 52787.076 25/05/02,17:56:14,04,09,1, 11.9,1,1, 6.999, 10585.225, 282.148, 52787.113 25/05/02,17:56:14,05,09,1, 11.9,1,1, 6.999, 10585.202, 282.114, 52787.103 25/05/02,17:56:14,06,09,1, 11.9,1,1, 6.999, 10585.221, 282.109, 52787.132 25/05/02,17:56:14,07,09,1, 11.9,1,1, 6.999, 10585.246, 282.126, 52787.116 25/05/02,17:56:14,08,09,1, 11.9,1,1, 6.999, 10585.236, 282.093, 52786.895 25/05/02,17:56:14,09,09,1, 11.9,1,1, 6.999, 10585.210, 282.117, 52787.125 25/05/02,17:56:14,10,09,1, 11.9,1,1, 6.999, 10585.198, 282.141, 52787.180 25/05/02,17:56:14,11,09,1, 11.9,1,1, 6.999, 10585.224, 282.141, 52787.152 25/05/02,17:56:14,12,09,1, 11.9,1,1, 6.999, 10585.251, 282.142, 52787.115 25/05/02,17:56:14,13,09,1, 11.9,1,1, 6.999, 10585.243, 282.148, 52787.130 25/05/02,17:56:14,14,09,1, 11.9,1,1, 6.999, 10585.250, 282.156, 52787.247 25/05/02,17:56:14,15,09,1, 11.9,1,1, 6.999, 10585.252, 282.158, 52787.169 25/05/02,17:56:14,16,09,1, 11.9,1,1, 6.999, 10585.271, 282.124, 52787.141 25/05/02,17:56:14,17,09,1, 11.9,1,1, 6.999, 10585.255, 282.147, 52787.159 25/05/02,17:56:14,18,09,1, 11.9,1,1, 6.999, 10585.255, 282.134, 52787.132 25/05/02,17:56:14,19,09,1, 11.9,1,1, 6.999, 10585.251, 282.152, 52787.176 25/05/02,17:56:15,00,09,1, 11.8,1,1, 6.991, 10585.247, 282.152, 52787.176 25/05/02,17:56:15,01,09,1, 11.8,1,1, 6.991, 10585.259, 282.161, 52787.237 25/05/02,17:56:15,02,09,1, 11.8,1,1, 6.991, 10585.269, 282.176, 52787.260 25/05/02,17:56:15,03,09,1, 11.8,1,1, 6.991, 10585.293, 282.146, 52787.193 25/05/02,17:56:15,04,09,1, 11.8,1,1, 6.991, 10585.288, 282.160, 52787.231 25/05/02,17:56:15,05,09,1, 11.8,1,1, 6.991, 10585.278, 282.174, 52787.219 25/05/02,17:56:15,06,09,1, 11.8,1,1, 6.991, 10585.293, 282.183, 52787.268 25/05/02,17:56:15,07,09,1, 11.8,1,1, 6.991, 10585.284, 282.163, 52787.249 25/05/02,17:56:15,08,09,1, 11.8,1,1, 6.991, 10585.267, 282.166, 52787.275 25/05/02,17:56:15,09,09,1, 11.8,1,1, 6.991, 10585.294, 282.167, 52787.271 25/05/02,17:56:15,10,09,1, 11.8,1,1, 6.991, 10585.282, 282.176, 52787.274 25/05/02,17:56:15,11,09,1, 11.8,1,1, 6.991, 10585.286, 282.168, 52787.282 25/05/02,17:56:15,12,09,1, 11.8,1,1, 6.991, 10585.286, 282.175, 52787.270 25/05/02,17:56:15,13,09,1, 11.8,1,1, 6.991, 10585.312, 282.173, 52787.347 25/05/02,17:56:15,14,09,1, 11.8,1,1, 6.991, 10585.311, 282.204, 52787.331 25/05/02,17:56:15,15,09,1, 11.8,1,1, 6.991, 10585.308, 282.209, 52787.317 25/05/02,17:56:15,16,09,1, 11.8,1,1, 6.991, 10585.304, 282.211, 52787.359 25/05/02,17:56:15,17,09,1, 11.8,1,1, 6.991, 10585.284, 282.191, 52787.391 25/05/02,17:56:15,18,09,1, 11.8,1,1, 6.991, 10585.283, 282.211, 52787.364 25/05/02,17:56:15,19,09,1, 11.8,1,1, 6.991, 10585.314, 282.206, 52787.431 25/05/02,17:56:16,00,09,1, 11.9,1,1, 6.986, 10585.314, 282.206, 52787.431 25/05/02,17:56:16,01,09,1, 11.9,1,1, 6.986, 10585.326, 282.206, 52787.393 25/05/02,17:56:16,02,09,1, 11.9,1,1, 6.986, 10585.314, 282.205, 52787.378 25/05/02,17:56:16,03,09,1, 11.9,1,1, 6.986, 10585.343, 282.190, 52787.345 25/05/02,17:56:16,04,09,1, 11.9,1,1, 6.986, 10585.332, 282.185, 52787.395 25/05/02,17:56:16,05,09,1, 11.9,1,1, 6.986, 10585.355, 282.221, 52787.410 25/05/02,17:56:16,06,09,1, 11.9,1,1, 6.986, 10585.325, 282.185, 52787.351 25/05/02,17:56:16,07,09,1, 11.9,1,1, 6.986, 10585.348, 282.206, 52787.413 25/05/02,17:56:16,08,09,1, 11.9,1,1, 6.986, 10585.331, 282.187, 52787.457 25/05/02,17:56:16,09,09,1, 11.9,1,1, 6.986, 10585.334, 282.194, 52787.417 25/05/02,17:56:16,10,09,1, 11.9,1,1, 6.986, 10585.300, 282.218, 52787.417 25/05/02,17:56:16,11,09,1, 11.9,1,1, 6.986, 10585.333, 282.208, 52787.485 25/05/02,17:56:16,12,09,1, 11.9,1,1, 6.986, 10585.330, 282.213, 52787.449 25/05/02,17:56:16,13,09,1, 11.9,1,1, 6.986, 10585.324, 282.216, 52787.423 25/05/02,17:56:16,14,09,1, 11.9,1,1, 6.986, 10585.343, 282.221, 52787.471 25/05/02,17:56:16,15,09,1, 11.9,1,1, 6.986, 10585.317, 282.218, 52787.459 25/05/02,17:56:16,16,09,1, 11.9,1,1, 6.986, 10585.352, 282.235, 52787.495 25/05/02,17:56:16,17,09,1, 11.9,1,1, 6.986, 10585.330, 282.220, 52787.488 25/05/02,17:56:16,18,09,1, 11.9,1,1, 6.986, 10585.333, 282.230, 52787.397 25/05/02,17:56:16,19,09,1, 11.9,1,1, 6.986, 10585.329, 282.221, 52787.563 25/05/02,17:56:17,00,09,1, 11.8,1,1, 6.997, 10585.322, 282.221, 52787.563 25/05/02,17:56:17,01,09,1, 11.8,1,1, 6.997, 10585.348, 282.229, 52787.569 25/05/02,17:56:17,02,09,1, 11.8,1,1, 6.997, 10585.342, 282.214, 52787.580 25/05/02,17:56:17,03,09,1, 11.8,1,1, 6.997, 10585.342, 282.245, 52787.546 25/05/02,17:56:17,04,09,1, 11.8,1,1, 6.997, 10585.357, 282.258, 52787.586 25/05/02,17:56:17,05,09,1, 11.8,1,1, 6.997, 10585.343, 282.245, 52787.659 25/05/02,17:56:17,06,09,1, 11.8,1,1, 6.997, 10585.347, 282.252, 52787.609 25/05/02,17:56:17,07,09,1, 11.8,1,1, 6.997, 10585.334, 282.248, 52787.632 25/05/02,17:56:17,08,09,1, 11.8,1,1, 6.997, 10585.353, 282.226, 52787.542 25/05/02,17:56:17,09,09,1, 11.8,1,1, 6.997, 10585.372, 282.249, 52787.564 25/05/02,17:56:17,10,09,1, 11.8,1,1, 6.997, 10585.361, 282.245, 52787.622 25/05/02,17:56:17,11,09,1, 11.8,1,1, 6.997, 10585.324, 282.260, 52787.617 25/05/02,17:56:17,12,09,1, 11.8,1,1, 6.997, 10585.343, 282.215, 52787.567 25/05/02,17:56:17,13,09,1, 11.8,1,1, 6.997, 10585.347, 282.271, 52787.576 25/05/02,17:56:17,14,09,1, 11.8,1,1, 6.997, 10585.360, 282.258, 52787.617 25/05/02,17:56:17,15,09,1, 11.8,1,1, 6.997, 10585.354, 282.285, 52787.699 25/05/02,17:56:17,16,09,1, 11.8,1,1, 6.997, 10585.349, 282.250, 52787.715 25/05/02,17:56:17,17,09,1, 11.8,1,1, 6.997, 10585.366, 282.298, 52787.668 25/05/02,17:56:17,18,09,1, 11.8,1,1, 6.997, 10585.340, 282.272, 52787.771 25/05/02,17:56:17,19,09,1, 11.8,1,1, 6.997, 10585.354, 282.303, 52787.738 25/05/02,17:56:18,00,09,1, 11.9,1,1, 6.987, 10585.347, 282.303, 52787.738 25/05/02,17:56:18,01,09,1, 11.9,1,1, 6.987, 10585.342, 282.278, 52787.714 25/05/02,17:56:18,02,09,1, 11.9,1,1, 6.987, 10585.345, 282.300, 52787.718 25/05/02,17:56:18,03,09,1, 11.9,1,1, 6.987, 10585.359, 282.294, 52787.710 25/05/02,17:56:18,04,09,1, 11.9,1,1, 6.987, 10585.346, 282.304, 52787.821 25/05/02,17:56:18,05,09,1, 11.9,1,1, 6.987, 10585.339, 282.282, 52787.748 25/05/02,17:56:18,06,09,1, 11.9,1,1, 6.987, 10585.317, 282.317, 52787.764 25/05/02,17:56:18,07,09,1, 11.9,1,1, 6.987, 10585.340, 282.278, 52787.779 25/05/02,17:56:18,08,09,1, 11.9,1,1, 6.987, 10585.367, 282.305, 52787.751 25/05/02,17:56:18,09,09,1, 11.9,1,1, 6.987, 10585.340, 282.296, 52787.738 25/05/02,17:56:18,10,09,1, 11.9,1,1, 6.987, 10585.352, 282.312, 52787.756 25/05/02,17:56:18,11,09,1, 11.9,1,1, 6.987, 10585.348, 282.329, 52787.756 25/05/02,17:56:18,12,09,1, 11.9,1,1, 6.987, 10585.329, 282.329, 52787.747 25/05/02,17:56:18,13,09,1, 11.9,1,1, 6.987, 10585.314, 282.318, 52787.712 25/05/02,17:56:18,14,09,1, 11.9,1,1, 6.987, 10585.321, 282.319, 52787.777 25/05/02,17:56:18,15,09,1, 11.9,1,1, 6.987, 10585.342, 282.330, 52787.789 25/05/02,17:56:18,16,09,1, 11.9,1,1, 6.987, 10585.321, 282.303, 52787.733 25/05/02,17:56:18,17,09,1, 11.9,1,1, 6.987, 10585.341, 282.326, 52787.806 25/05/02,17:56:18,18,09,1, 11.9,1,1, 6.987, 10585.337, 282.317, 52787.771 25/05/02,17:56:18,19,09,1, 11.9,1,1, 6.987, 10585.315, 282.358, 52787.773 25/05/02,17:56:19,00,09,1, 11.9,1,1, 6.993, 10585.314, 282.358, 52787.773 25/05/02,17:56:19,01,09,1, 11.9,1,1, 6.993, 10585.293, 282.351, 52787.796 25/05/02,17:56:19,02,09,1, 11.9,1,1, 6.993, 10585.319, 282.325, 52787.810 25/05/02,17:56:19,03,09,1, 11.9,1,1, 6.993, 10585.299, 282.342, 52787.844 25/05/02,17:56:19,04,09,1, 11.9,1,1, 6.993, 10585.284, 282.358, 52787.879 25/05/02,17:56:19,05,09,1, 11.9,1,1, 6.993, 10585.313, 282.404, 52787.837 25/05/02,17:56:19,06,09,1, 11.9,1,1, 6.993, 10585.325, 282.341, 52787.899 25/05/02,17:56:19,07,09,1, 11.9,1,1, 6.993, 10585.283, 282.349, 52787.877 25/05/02,17:56:19,08,09,1, 11.9,1,1, 6.993, 10585.306, 282.359, 52787.904 25/05/02,17:56:19,09,09,1, 11.9,1,1, 6.993, 10585.255, 282.322, 52787.857 25/05/02,17:56:19,10,09,1, 11.9,1,1, 6.993, 10585.293, 282.388, 52787.854 25/05/02,17:56:19,11,09,1, 11.9,1,1, 6.993, 10585.289, 282.341, 52787.849 25/05/02,17:56:19,12,09,1, 11.9,1,1, 6.993, 10585.269, 282.368, 52787.945 25/05/02,17:56:19,13,09,1, 11.9,1,1, 6.993, 10585.301, 282.359, 52787.919 25/05/02,17:56:19,14,09,1, 11.9,1,1, 6.993, 10585.286, 282.352, 52787.962 25/05/02,17:56:19,15,09,1, 11.9,1,1, 6.993, 10585.271, 282.369, 52787.896 25/05/02,17:56:19,16,09,1, 11.9,1,1, 6.993, 10585.304, 282.350, 52788.015 25/05/02,17:56:19,17,09,1, 11.9,1,1, 6.993, 10585.267, 282.360, 52787.939 25/05/02,17:56:19,18,09,1, 11.9,1,1, 6.993, 10585.275, 282.378, 52787.968 25/05/02,17:56:19,19,09,1, 11.9,1,1, 6.993, 10585.264, 282.374, 52787.967 25/05/02,17:56:20,00,10,1, 11.9,1,1, 6.993, 10585.256, 282.374, 52787.967 25/05/02,17:56:20,01,10,1, 11.9,1,1, 6.993, 10585.245, 282.376, 52788.068 25/05/02,17:56:20,02,10,1, 11.9,1,1, 6.993, 10585.257, 282.366, 52787.955 25/05/02,17:56:20,03,10,1, 11.9,1,1, 6.993, 10585.237, 282.390, 52787.968 25/05/02,17:56:20,04,10,1, 11.9,1,1, 6.993, 10585.258, 282.359, 52788.050 25/05/02,17:56:20,05,10,1, 11.9,1,1, 6.993, 10585.233, 282.390, 52788.084 25/05/02,17:56:20,06,10,1, 11.9,1,1, 6.993, 10585.228, 282.397, 52788.009 25/05/02,17:56:20,07,10,1, 11.9,1,1, 6.993, 10585.261, 282.365, 52788.072 25/05/02,17:56:20,08,10,1, 11.9,1,1, 6.993, 10585.236, 282.374, 52788.098 25/05/02,17:56:20,09,10,1, 11.9,1,1, 6.993, 10585.224, 282.393, 52788.043 25/05/02,17:56:20,10,10,1, 11.9,1,1, 6.993, 10585.243, 282.409, 52788.083 25/05/02,17:56:20,11,10,1, 11.9,1,1, 6.993, 10585.213, 282.416, 52788.069 25/05/02,17:56:20,12,10,1, 11.9,1,1, 6.993, 10585.209, 282.392, 52788.129 25/05/02,17:56:20,13,10,1, 11.9,1,1, 6.993, 10585.208, 282.375, 52788.042 25/05/02,17:56:20,14,10,1, 11.9,1,1, 6.993, 10585.184, 282.393, 52788.109 25/05/02,17:56:20,15,10,1, 11.9,1,1, 6.993, 10585.182, 282.403, 52788.079 25/05/02,17:56:20,16,10,1, 11.9,1,1, 6.993, 10585.214, 282.423, 52788.099 25/05/02,17:56:20,17,10,1, 11.9,1,1, 6.993, 10585.209, 282.423, 52788.192 25/05/02,17:56:20,18,10,1, 11.9,1,1, 6.993, 10585.209, 282.406, 52788.104 25/05/02,17:56:20,19,10,1, 11.9,1,1, 6.993, 10585.183, 282.402, 52788.107 25/05/02,17:56:21,00,10,1, 12.0,1,1, 6.995, 10585.181, 282.402, 52788.107 25/05/02,17:56:21,01,10,1, 12.0,1,1, 6.995, 10585.190, 282.410, 52788.083 25/05/02,17:56:21,02,10,1, 12.0,1,1, 6.995, 10585.173, 282.426, 52788.177 25/05/02,17:56:21,03,10,1, 12.0,1,1, 6.995, 10585.193, 282.438, 52788.230 25/05/02,17:56:21,04,10,1, 12.0,1,1, 6.995, 10585.170, 282.415, 52788.242 25/05/02,17:56:21,05,10,1, 12.0,1,1, 6.995, 10585.162, 282.445, 52788.201 25/05/02,17:56:21,06,10,1, 12.0,1,1, 6.995, 10585.171, 282.405, 52788.174 25/05/02,17:56:21,07,10,1, 12.0,1,1, 6.995, 10585.157, 282.442, 52788.167 25/05/02,17:56:21,08,10,1, 12.0,1,1, 6.995, 10585.162, 282.437, 52788.277 25/05/02,17:56:21,09,10,1, 12.0,1,1, 6.995, 10585.137, 282.437, 52788.187 25/05/02,17:56:21,10,10,1, 12.0,1,1, 6.995, 10585.149, 282.433, 52788.286 25/05/02,17:56:21,11,10,1, 12.0,1,1, 6.995, 10585.127, 282.414, 52788.245 25/05/02,17:56:21,12,10,1, 12.0,1,1, 6.995, 10585.141, 282.412, 52788.253 25/05/02,17:56:21,13,10,1, 12.0,1,1, 6.995, 10585.134, 282.442, 52788.232 25/05/02,17:56:21,14,10,1, 12.0,1,1, 6.995, 10585.129, 282.447, 52788.261 25/05/02,17:56:21,15,10,1, 12.0,1,1, 6.995, 10585.132, 282.454, 52788.201 25/05/02,17:56:21,16,10,1, 12.0,1,1, 6.995, 10585.112, 282.437, 52788.274 25/05/02,17:56:21,17,10,1, 12.0,1,1, 6.995, 10585.102, 282.452, 52788.284 25/05/02,17:56:21,18,10,1, 12.0,1,1, 6.995, 10585.107, 282.472, 52788.340 25/05/02,17:56:21,19,10,1, 12.0,1,1, 6.995, 10585.099, 282.467, 52788.288 25/05/02,17:56:22,00,10,1, 11.9,1,1, 6.984, 10585.097, 282.467, 52788.288 25/05/02,17:56:22,01,10,1, 11.9,1,1, 6.984, 10585.105, 282.456, 52788.302 25/05/02,17:56:22,02,10,1, 11.9,1,1, 6.984, 10585.091, 282.453, 52788.374 25/05/02,17:56:22,03,10,1, 11.9,1,1, 6.984, 10585.068, 282.450, 52788.407 25/05/02,17:56:22,04,10,1, 11.9,1,1, 6.984, 10585.082, 282.472, 52788.440 25/05/02,17:56:22,05,10,1, 11.9,1,1, 6.984, 10585.071, 282.476, 52788.361 25/05/02,17:56:22,06,10,1, 11.9,1,1, 6.984, 10585.080, 282.470, 52788.412 25/05/02,17:56:22,07,10,1, 11.9,1,1, 6.984, 10585.075, 282.481, 52788.342 25/05/02,17:56:22,08,10,1, 11.9,1,1, 6.984, 10585.082, 282.497, 52788.339 25/05/02,17:56:22,09,10,1, 11.9,1,1, 6.984, 10585.048, 282.502, 52788.427 25/05/02,17:56:22,10,10,1, 11.9,1,1, 6.984, 10585.060, 282.513, 52788.383 25/05/02,17:56:22,11,10,1, 11.9,1,1, 6.984, 10585.021, 282.519, 52788.447 25/05/02,17:56:22,12,10,1, 11.9,1,1, 6.984, 10585.014, 282.496, 52788.392 25/05/02,17:56:22,13,10,1, 11.9,1,1, 6.984, 10585.046, 282.520, 52788.437 25/05/02,17:56:22,14,10,1, 11.9,1,1, 6.984, 10585.027, 282.500, 52788.450 25/05/02,17:56:22,15,10,1, 11.9,1,1, 6.984, 10585.033, 282.513, 52788.428 25/05/02,17:56:22,16,10,1, 11.9,1,1, 6.984, 10585.032, 282.493, 52788.471 25/05/02,17:56:22,17,10,1, 11.9,1,1, 6.984, 10585.008, 282.509, 52788.280 25/05/02,17:56:22,18,10,1, 11.9,1,1, 6.984, 10584.974, 282.527, 52788.508 25/05/02,17:56:22,19,10,1, 11.9,1,1, 6.984, 10585.013, 282.516, 52788.518 25/05/02,17:56:23,00,09,1, 11.9,1,1, 6.992, 10585.005, 282.516, 52788.518 25/05/02,17:56:23,01,09,1, 11.9,1,1, 6.992, 10584.989, 282.520, 52788.500 25/05/02,17:56:23,02,09,1, 11.9,1,1, 6.992, 10584.988, 282.527, 52788.494 25/05/02,17:56:23,03,09,1, 11.9,1,1, 6.992, 10584.995, 282.534, 52788.499 25/05/02,17:56:23,04,09,1, 11.9,1,1, 6.992, 10584.984, 282.546, 52788.497 25/05/02,17:56:23,05,09,1, 11.9,1,1, 6.992, 10584.964, 282.525, 52788.581 25/05/02,17:56:23,06,09,1, 11.9,1,1, 6.992, 10584.944, 282.571, 52788.686 25/05/02,17:56:23,07,09,1, 11.9,1,1, 6.992, 10584.972, 282.537, 52788.538 25/05/02,17:56:23,08,09,1, 11.9,1,1, 6.992, 10584.978, 282.552, 52788.592 25/05/02,17:56:23,09,09,1, 11.9,1,1, 6.992, 10584.932, 282.549, 52788.501 25/05/02,17:56:23,10,09,1, 11.9,1,1, 6.992, 10584.940, 282.560, 52788.545 25/05/02,17:56:23,11,09,1, 11.9,1,1, 6.992, 10584.931, 282.553, 52788.665 25/05/02,17:56:23,12,09,1, 11.9,1,1, 6.992, 10584.921, 282.560, 52788.541 25/05/02,17:56:23,13,09,1, 11.9,1,1, 6.992, 10584.918, 282.571, 52788.538 25/05/02,17:56:23,14,09,1, 11.9,1,1, 6.992, 10584.877, 282.548, 52788.646 25/05/02,17:56:23,15,09,1, 11.9,1,1, 6.992, 10584.899, 282.569, 52788.660 25/05/02,17:56:23,16,09,1, 11.9,1,1, 6.992, 10584.892, 282.557, 52788.647 25/05/02,17:56:23,17,09,1, 11.9,1,1, 6.992, 10584.892, 282.568, 52788.698 25/05/02,17:56:23,18,09,1, 11.9,1,1, 6.992, 10584.887, 282.558, 52788.683 25/05/02,17:56:23,19,09,1, 11.9,1,1, 6.992, 10584.907, 282.570, 52788.680 25/05/02,17:56:24,00,09,1, 11.9,1,1, 6.991, 10584.905, 282.570, 52788.680 25/05/02,17:56:24,01,09,1, 11.9,1,1, 6.991, 10584.862, 282.568, 52788.695 25/05/02,17:56:24,02,09,1, 11.9,1,1, 6.991, 10584.874, 282.582, 52788.673 25/05/02,17:56:24,03,09,1, 11.9,1,1, 6.991, 10584.821, 282.576, 52788.703 25/05/02,17:56:24,04,09,1, 11.9,1,1, 6.991, 10584.847, 282.595, 52788.735 25/05/02,17:56:24,05,09,1, 11.9,1,1, 6.991, 10584.819, 282.586, 52788.731 25/05/02,17:56:24,06,09,1, 11.9,1,1, 6.991, 10584.831, 282.595, 52788.788 25/05/02,17:56:24,07,09,1, 11.9,1,1, 6.991, 10584.809, 282.575, 52788.765 25/05/02,17:56:24,08,09,1, 11.9,1,1, 6.991, 10584.820, 282.592, 52788.663 25/05/02,17:56:24,09,09,1, 11.9,1,1, 6.991, 10584.762, 282.572, 52788.868 25/05/02,17:56:24,10,09,1, 11.9,1,1, 6.991, 10584.787, 282.592, 52788.812 25/05/02,17:56:24,11,09,1, 11.9,1,1, 6.991, 10584.779, 282.588, 52788.755 25/05/02,17:56:24,12,09,1, 11.9,1,1, 6.991, 10584.778, 282.564, 52788.757 25/05/02,17:56:24,13,09,1, 11.9,1,1, 6.991, 10584.781, 282.574, 52788.796 25/05/02,17:56:24,14,09,1, 11.9,1,1, 6.991, 10584.804, 282.588, 52788.837 25/05/02,17:56:24,15,09,1, 11.9,1,1, 6.991, 10584.748, 282.609, 52788.771 25/05/02,17:56:24,16,09,1, 11.9,1,1, 6.991, 10584.769, 282.603, 52788.823 25/05/02,17:56:24,17,09,1, 11.9,1,1, 6.991, 10584.752, 282.616, 52788.808 25/05/02,17:56:24,18,09,1, 11.9,1,1, 6.991, 10584.726, 282.597, 52788.825 25/05/02,17:56:24,19,09,1, 11.9,1,1, 6.991, 10584.744, 282.629, 52788.892 25/05/02,17:56:25,00,09,1, 11.9,1,1, 6.993, 10584.738, 282.629, 52788.892 25/05/02,17:56:25,01,09,1, 11.9,1,1, 6.993, 10584.717, 282.611, 52788.834 25/05/02,17:56:25,02,09,1, 11.9,1,1, 6.993, 10584.707, 282.597, 52788.835 25/05/02,17:56:25,03,09,1, 11.9,1,1, 6.993, 10584.714, 282.617, 52788.908 25/05/02,17:56:25,04,09,1, 11.9,1,1, 6.993, 10584.664, 282.618, 52788.811 25/05/02,17:56:25,05,09,1, 11.9,1,1, 6.993, 10584.679, 282.588, 52788.886 25/05/02,17:56:25,06,09,1, 11.9,1,1, 6.993, 10584.677, 282.610, 52788.885 25/05/02,17:56:25,07,09,1, 11.9,1,1, 6.993, 10584.651, 282.604, 52788.937 25/05/02,17:56:25,08,09,1, 11.9,1,1, 6.993, 10584.658, 282.632, 52788.920 25/05/02,17:56:25,09,09,1, 11.9,1,1, 6.993, 10584.628, 282.605, 52788.874 25/05/02,17:56:25,10,09,1, 11.9,1,1, 6.993, 10584.653, 282.605, 52788.910 25/05/02,17:56:25,11,09,1, 11.9,1,1, 6.993, 10584.641, 282.608, 52788.888 25/05/02,17:56:25,12,09,1, 11.9,1,1, 6.993, 10584.639, 282.630, 52788.942 25/05/02,17:56:25,13,09,1, 11.9,1,1, 6.993, 10584.619, 282.620, 52788.882 25/05/02,17:56:25,14,09,1, 11.9,1,1, 6.993, 10584.599, 282.603, 52788.911 25/05/02,17:56:25,15,09,1, 11.9,1,1, 6.993, 10584.602, 282.612, 52788.990 25/05/02,17:56:25,16,09,1, 11.9,1,1, 6.993, 10584.608, 282.619, 52788.912 25/05/02,17:56:25,17,09,1, 11.9,1,1, 6.993, 10584.582, 282.616, 52788.957 25/05/02,17:56:25,18,09,1, 11.9,1,1, 6.993, 10584.590, 282.617, 52789.008 25/05/02,17:56:25,19,09,1, 11.9,1,1, 6.993, 10584.563, 282.642, 52788.975 25/05/02,17:56:26,00,10,1, 11.9,1,1, 6.994, 10584.555, 282.642, 52788.975 25/05/02,17:56:26,01,10,1, 11.9,1,1, 6.994, 10584.542, 282.644, 52789.031 25/05/02,17:56:26,02,10,1, 11.9,1,1, 6.994, 10584.542, 282.651, 52788.998 25/05/02,17:56:26,03,10,1, 11.9,1,1, 6.994, 10584.530, 282.649, 52789.071 25/05/02,17:56:26,04,10,1, 11.9,1,1, 6.994, 10584.532, 282.602, 52788.972 25/05/02,17:56:26,05,10,1, 11.9,1,1, 6.994, 10584.526, 282.637, 52789.019 25/05/02,17:56:26,06,10,1, 11.9,1,1, 6.994, 10584.505, 282.626, 52789.031 25/05/02,17:56:26,07,10,1, 11.9,1,1, 6.994, 10584.498, 282.640, 52789.056 25/05/02,17:56:26,08,10,1, 11.9,1,1, 6.994, 10584.507, 282.622, 52789.061 25/05/02,17:56:26,09,10,1, 11.9,1,1, 6.994, 10584.488, 282.623, 52789.057 25/05/02,17:56:26,10,10,1, 11.9,1,1, 6.994, 10584.481, 282.646, 52789.054 25/05/02,17:56:26,11,10,1, 11.9,1,1, 6.994, 10584.453, 282.627, 52789.073 25/05/02,17:56:26,12,10,1, 11.9,1,1, 6.994, 10584.449, 282.636, 52789.109 25/05/02,17:56:26,13,10,1, 11.9,1,1, 6.994, 10584.479, 282.623, 52789.084 25/05/02,17:56:26,14,10,1, 11.9,1,1, 6.994, 10584.450, 282.641, 52789.069 25/05/02,17:56:26,15,10,1, 11.9,1,1, 6.994, 10584.433, 282.641, 52789.136 25/05/02,17:56:26,16,10,1, 11.9,1,1, 6.994, 10584.442, 282.664, 52789.139 25/05/02,17:56:26,17,10,1, 11.9,1,1, 6.994, 10584.409, 282.641, 52789.165 25/05/02,17:56:26,18,10,1, 11.9,1,1, 6.994, 10584.411, 282.654, 52789.171 25/05/02,17:56:26,19,10,1, 11.9,1,1, 6.994, 10584.412, 282.664, 52789.180 25/05/02,17:56:27,00,10,1, 11.9,1,1, 6.992, 10584.404, 282.664, 52789.180 25/05/02,17:56:27,01,10,1, 11.9,1,1, 6.992, 10584.387, 282.644, 52789.159 25/05/02,17:56:27,02,10,1, 11.9,1,1, 6.992, 10584.396, 282.672, 52789.193 25/05/02,17:56:27,03,10,1, 11.9,1,1, 6.992, 10584.388, 282.657, 52789.249 25/05/02,17:56:27,04,10,1, 11.9,1,1, 6.992, 10584.349, 282.647, 52789.140 25/05/02,17:56:27,05,10,1, 11.9,1,1, 6.992, 10584.346, 282.663, 52789.243 25/05/02,17:56:27,06,10,1, 11.9,1,1, 6.992, 10584.356, 282.665, 52789.268 25/05/02,17:56:27,07,10,1, 11.9,1,1, 6.992, 10584.344, 282.671, 52789.271 25/05/02,17:56:27,08,10,1, 11.9,1,1, 6.992, 10584.328, 282.643, 52789.264 25/05/02,17:56:27,09,10,1, 11.9,1,1, 6.992, 10584.340, 282.635, 52789.214 25/05/02,17:56:27,10,10,1, 11.9,1,1, 6.992, 10584.303, 282.642, 52789.148 25/05/02,17:56:27,11,10,1, 11.9,1,1, 6.992, 10584.289, 282.643, 52789.243 25/05/02,17:56:27,12,10,1, 11.9,1,1, 6.992, 10584.285, 282.660, 52789.213 25/05/02,17:56:27,13,10,1, 11.9,1,1, 6.992, 10584.293, 282.652, 52789.328 25/05/02,17:56:27,14,10,1, 11.9,1,1, 6.992, 10584.257, 282.646, 52789.229 25/05/02,17:56:27,15,10,1, 11.9,1,1, 6.992, 10584.260, 282.626, 52789.263 25/05/02,17:56:27,16,10,1, 11.9,1,1, 6.992, 10584.259, 282.653, 52789.293 25/05/02,17:56:27,17,10,1, 11.9,1,1, 6.992, 10584.215, 282.628, 52789.310 25/05/02,17:56:27,18,10,1, 11.9,1,1, 6.992, 10584.236, 282.643, 52789.324 25/05/02,17:56:27,19,10,1, 11.9,1,1, 6.992, 10584.237, 282.642, 52789.317 25/05/02,17:56:28,00,11,1, 12.0,1,1, 6.992, 10584.229, 282.642, 52789.317 25/05/02,17:56:28,01,11,1, 12.0,1,1, 6.992, 10584.230, 282.664, 52789.320 25/05/02,17:56:28,02,11,1, 12.0,1,1, 6.992, 10584.190, 282.655, 52789.302 25/05/02,17:56:28,03,11,1, 12.0,1,1, 6.992, 10584.195, 282.644, 52789.342 25/05/02,17:56:28,04,11,1, 12.0,1,1, 6.992, 10584.195, 282.639, 52789.328 25/05/02,17:56:28,05,11,1, 12.0,1,1, 6.992, 10584.166, 282.640, 52789.309 25/05/02,17:56:28,06,11,1, 12.0,1,1, 6.992, 10584.151, 282.645, 52789.366 25/05/02,17:56:28,07,11,1, 12.0,1,1, 6.992, 10584.124, 282.656, 52789.395 25/05/02,17:56:28,08,11,1, 12.0,1,1, 6.992, 10584.133, 282.638, 52789.116 25/05/02,17:56:28,09,11,1, 12.0,1,1, 6.992, 10584.113, 282.662, 52789.395 25/05/02,17:56:28,10,11,1, 12.0,1,1, 6.992, 10584.110, 282.646, 52789.504 25/05/02,17:56:28,11,11,1, 12.0,1,1, 6.992, 10584.099, 282.672, 52789.453 25/05/02,17:56:28,12,11,1, 12.0,1,1, 6.992, 10584.106, 282.627, 52789.349 25/05/02,17:56:28,13,11,1, 12.0,1,1, 6.992, 10584.109, 282.650, 52789.445 25/05/02,17:56:28,14,11,1, 12.0,1,1, 6.992, 10584.098, 282.652, 52789.405 25/05/02,17:56:28,15,11,1, 12.0,1,1, 6.992, 10584.072, 282.636, 52789.440 25/05/02,17:56:28,16,11,1, 12.0,1,1, 6.992, 10584.086, 282.648, 52789.413 25/05/02,17:56:28,17,11,1, 12.0,1,1, 6.992, 10584.072, 282.645, 52789.415 25/05/02,17:56:28,18,11,1, 12.0,1,1, 6.992, 10584.053, 282.658, 52789.497 25/05/02,17:56:28,19,11,1, 12.0,1,1, 6.992, 10584.045, 282.633, 52789.464 25/05/02,17:56:29,00,11,1, 11.9,1,1, 6.983, 10584.037, 282.633, 52789.464 25/05/02,17:56:29,01,11,1, 11.9,1,1, 6.983, 10584.031, 282.633, 52789.502 25/05/02,17:56:29,02,11,1, 11.9,1,1, 6.983, 10584.008, 282.650, 52789.492 25/05/02,17:56:29,03,11,1, 11.9,1,1, 6.983, 10584.015, 282.631, 52789.507 25/05/02,17:56:29,04,11,1, 11.9,1,1, 6.983, 10584.010, 282.639, 52789.452 25/05/02,17:56:29,05,11,1, 11.9,1,1, 6.983, 10584.014, 282.618, 52789.504 25/05/02,17:56:29,06,11,1, 11.9,1,1, 6.983, 10583.995, 282.638, 52789.515 25/05/02,17:56:29,07,11,1, 11.9,1,1, 6.983, 10583.982, 282.642, 52789.547 25/05/02,17:56:29,08,11,1, 11.9,1,1, 6.983, 10583.981, 282.630, 52789.557 25/05/02,17:56:29,09,11,1, 11.9,1,1, 6.983, 10583.963, 282.629, 52789.537 25/05/02,17:56:29,10,11,1, 11.9,1,1, 6.983, 10583.962, 282.627, 52789.583 25/05/02,17:56:29,11,11,1, 11.9,1,1, 6.983, 10583.932, 282.620, 52789.599 25/05/02,17:56:29,12,11,1, 11.9,1,1, 6.983, 10583.934, 282.611, 52789.549 25/05/02,17:56:29,13,11,1, 11.9,1,1, 6.983, 10583.923, 282.638, 52789.575 25/05/02,17:56:29,14,11,1, 11.9,1,1, 6.983, 10583.912, 282.609, 52789.585 25/05/02,17:56:29,15,11,1, 11.9,1,1, 6.983, 10583.917, 282.625, 52789.606 25/05/02,17:56:29,16,11,1, 11.9,1,1, 6.983, 10583.909, 282.656, 52789.624 25/05/02,17:56:29,17,11,1, 11.9,1,1, 6.983, 10583.887, 282.655, 52789.569 25/05/02,17:56:29,18,11,1, 11.9,1,1, 6.983, 10583.874, 282.621, 52789.656 25/05/02,17:56:29,19,11,1, 11.9,1,1, 6.983, 10583.859, 282.646, 52789.644 25/05/02,17:56:30,00,11,1, 11.8,1,1, 6.994, 10583.854, 282.646, 52789.644 25/05/02,17:56:30,01,11,1, 11.8,1,1, 6.994, 10583.837, 282.651, 52789.625 25/05/02,17:56:30,02,11,1, 11.8,1,1, 6.994, 10583.853, 282.627, 52789.701 25/05/02,17:56:30,03,11,1, 11.8,1,1, 6.994, 10583.817, 282.625, 52789.666 25/05/02,17:56:30,04,11,1, 11.8,1,1, 6.994, 10583.827, 282.635, 52789.686 25/05/02,17:56:30,05,11,1, 11.8,1,1, 6.994, 10583.805, 282.630, 52789.668 25/05/02,17:56:30,06,11,1, 11.8,1,1, 6.994, 10583.803, 282.623, 52789.617 25/05/02,17:56:30,07,11,1, 11.8,1,1, 6.994, 10583.795, 282.594, 52789.702 25/05/02,17:56:30,08,11,1, 11.8,1,1, 6.994, 10583.770, 282.637, 52789.724 25/05/02,17:56:30,09,11,1, 11.8,1,1, 6.994, 10583.754, 282.616, 52789.688 25/05/02,17:56:30,10,11,1, 11.8,1,1, 6.994, 10583.763, 282.616, 52789.738 25/05/02,17:56:30,11,11,1, 11.8,1,1, 6.994, 10583.766, 282.631, 52789.730 25/05/02,17:56:30,12,11,1, 11.8,1,1, 6.994, 10583.747, 282.615, 52789.736 25/05/02,17:56:30,13,11,1, 11.8,1,1, 6.994, 10583.719, 282.629, 52789.809 25/05/02,17:56:30,14,11,1, 11.8,1,1, 6.994, 10583.763, 282.625, 52789.756 25/05/02,17:56:30,15,11,1, 11.8,1,1, 6.994, 10583.732, 282.616, 52789.818 25/05/02,17:56:30,16,11,1, 11.8,1,1, 6.994, 10583.712, 282.602, 52789.776 25/05/02,17:56:30,17,11,1, 11.8,1,1, 6.994, 10583.710, 282.616, 52789.775 25/05/02,17:56:30,18,11,1, 11.8,1,1, 6.994, 10583.681, 282.612, 52789.817 25/05/02,17:56:30,19,11,1, 11.8,1,1, 6.994, 10583.673, 282.628, 52789.805 25/05/02,17:56:31,00,11,1, 12.0,1,1, 6.985, 10583.670, 282.628, 52789.805 25/05/02,17:56:31,01,11,1, 12.0,1,1, 6.985, 10583.666, 282.633, 52789.791 25/05/02,17:56:31,02,11,1, 12.0,1,1, 6.985, 10583.672, 282.613, 52789.812 25/05/02,17:56:31,03,11,1, 12.0,1,1, 6.985, 10583.661, 282.620, 52789.846 25/05/02,17:56:31,04,11,1, 12.0,1,1, 6.985, 10583.650, 282.633, 52789.893 25/05/02,17:56:31,05,11,1, 12.0,1,1, 6.985, 10583.637, 282.646, 52789.914 25/05/02,17:56:31,06,11,1, 12.0,1,1, 6.985, 10583.604, 282.646, 52789.630 25/05/02,17:56:31,07,11,1, 12.0,1,1, 6.985, 10583.553, 282.633, 52789.972 25/05/02,17:56:31,08,11,1, 12.0,1,1, 6.985, 10583.637, 282.642, 52789.920 25/05/02,17:56:31,09,11,1, 12.0,1,1, 6.985, 10583.599, 282.628, 52789.845 25/05/02,17:56:31,10,11,1, 12.0,1,1, 6.985, 10583.614, 282.636, 52789.884 25/05/02,17:56:31,11,11,1, 12.0,1,1, 6.985, 10583.583, 282.636, 52789.896 25/05/02,17:56:31,12,11,1, 12.0,1,1, 6.985, 10583.591, 282.629, 52789.918 25/05/02,17:56:31,13,11,1, 12.0,1,1, 6.985, 10583.566, 282.637, 52789.963 25/05/02,17:56:31,14,11,1, 12.0,1,1, 6.985, 10583.568, 282.637, 52789.962 25/05/02,17:56:31,15,11,1, 12.0,1,1, 6.985, 10583.547, 282.647, 52789.885 25/05/02,17:56:31,16,11,1, 12.0,1,1, 6.985, 10583.558, 282.635, 52789.914 25/05/02,17:56:31,17,11,1, 12.0,1,1, 6.985, 10583.551, 282.626, 52789.948 25/05/02,17:56:31,18,11,1, 12.0,1,1, 6.985, 10583.537, 282.630, 52790.006 25/05/02,17:56:31,19,11,1, 12.0,1,1, 6.985, 10583.544, 282.646, 52789.989 25/05/02,17:56:32,00,10,1, 12.0,1,1, 6.981, 10583.537, 282.646, 52789.989 25/05/02,17:56:32,01,10,1, 12.0,1,1, 6.981, 10583.510, 282.652, 52789.929 25/05/02,17:56:32,02,10,1, 12.0,1,1, 6.981, 10583.488, 282.661, 52790.011 25/05/02,17:56:32,03,10,1, 12.0,1,1, 6.981, 10583.505, 282.644, 52790.026 25/05/02,17:56:32,04,10,1, 12.0,1,1, 6.981, 10583.491, 282.667, 52790.001 25/05/02,17:56:32,05,10,1, 12.0,1,1, 6.981, 10583.463, 282.637, 52789.720 25/05/02,17:56:32,06,10,1, 12.0,1,1, 6.981, 10583.469, 282.672, 52790.064 25/05/02,17:56:32,07,10,1, 12.0,1,1, 6.981, 10583.471, 282.636, 52790.105 25/05/02,17:56:32,08,10,1, 12.0,1,1, 6.981, 10583.453, 282.668, 52790.169 25/05/02,17:56:32,09,10,1, 12.0,1,1, 6.981, 10583.416, 282.636, 52790.074 25/05/02,17:56:32,10,10,1, 12.0,1,1, 6.981, 10583.432, 282.650, 52790.153 25/05/02,17:56:32,11,10,1, 12.0,1,1, 6.981, 10583.464, 282.643, 52789.986 25/05/02,17:56:32,12,10,1, 12.0,1,1, 6.981, 10583.444, 282.663, 52790.115 25/05/02,17:56:32,13,10,1, 12.0,1,1, 6.981, 10583.440, 282.654, 52790.078 25/05/02,17:56:32,14,10,1, 12.0,1,1, 6.981, 10583.427, 282.659, 52790.053 25/05/02,17:56:32,15,10,1, 12.0,1,1, 6.981, 10583.443, 282.675, 52790.122 25/05/02,17:56:32,16,10,1, 12.0,1,1, 6.981, 10583.411, 282.655, 52790.085 25/05/02,17:56:32,17,10,1, 12.0,1,1, 6.981, 10583.409, 282.653, 52790.123 25/05/02,17:56:32,18,10,1, 12.0,1,1, 6.981, 10583.399, 282.641, 52790.137 25/05/02,17:56:32,19,10,1, 12.0,1,1, 6.981, 10583.396, 282.663, 52790.096 25/05/02,17:56:33,00,11,1, 11.9,1,1, 6.981, 10583.395, 282.663, 52790.096 25/05/02,17:56:33,01,11,1, 11.9,1,1, 6.981, 10583.381, 282.660, 52790.187 25/05/02,17:56:33,02,11,1, 11.9,1,1, 6.981, 10583.384, 282.665, 52790.170 25/05/02,17:56:33,03,11,1, 11.9,1,1, 6.981, 10583.378, 282.660, 52790.158 25/05/02,17:56:33,04,11,1, 11.9,1,1, 6.981, 10583.354, 282.675, 52790.191 25/05/02,17:56:33,05,11,1, 11.9,1,1, 6.981, 10583.376, 282.685, 52790.222 25/05/02,17:56:33,06,11,1, 11.9,1,1, 6.981, 10583.328, 282.694, 52790.222 25/05/02,17:56:33,07,11,1, 11.9,1,1, 6.981, 10583.332, 282.671, 52790.230 25/05/02,17:56:33,08,11,1, 11.9,1,1, 6.981, 10583.359, 282.719, 52790.209 25/05/02,17:56:33,09,11,1, 11.9,1,1, 6.981, 10583.327, 282.681, 52790.198 25/05/02,17:56:33,10,11,1, 11.9,1,1, 6.981, 10583.306, 282.677, 52790.199 25/05/02,17:56:33,11,11,1, 11.9,1,1, 6.981, 10583.314, 282.726, 52790.279 25/05/02,17:56:33,12,11,1, 11.9,1,1, 6.981, 10583.304, 282.662, 52790.282 25/05/02,17:56:33,13,11,1, 11.9,1,1, 6.981, 10583.310, 282.704, 52790.242 25/05/02,17:56:33,14,11,1, 11.9,1,1, 6.981, 10583.282, 282.689, 52790.244 25/05/02,17:56:33,15,11,1, 11.9,1,1, 6.981, 10583.268, 282.699, 52790.337 25/05/02,17:56:33,16,11,1, 11.9,1,1, 6.981, 10583.276, 282.694, 52790.249 25/05/02,17:56:33,17,11,1, 11.9,1,1, 6.981, 10583.267, 282.714, 52790.365 25/05/02,17:56:33,18,11,1, 11.9,1,1, 6.981, 10583.262, 282.697, 52790.300 25/05/02,17:56:33,19,11,1, 11.9,1,1, 6.981, 10583.262, 282.722, 52790.301 25/05/02,17:56:34,00,10,1, 11.9,1,1, 6.988, 10583.261, 282.722, 52790.301 25/05/02,17:56:34,01,10,1, 11.9,1,1, 6.988, 10583.275, 282.734, 52790.364 25/05/02,17:56:34,02,10,1, 11.9,1,1, 6.988, 10583.237, 282.721, 52790.383 25/05/02,17:56:34,03,10,1, 11.9,1,1, 6.988, 10583.281, 282.729, 52790.324 25/05/02,17:56:34,04,10,1, 11.9,1,1, 6.988, 10583.261, 282.712, 52790.390 25/05/02,17:56:34,05,10,1, 11.9,1,1, 6.988, 10583.240, 282.734, 52790.348 25/05/02,17:56:34,06,10,1, 11.9,1,1, 6.988, 10583.245, 282.725, 52790.369 25/05/02,17:56:34,07,10,1, 11.9,1,1, 6.988, 10583.207, 282.697, 52790.364 25/05/02,17:56:34,08,10,1, 11.9,1,1, 6.988, 10583.222, 282.727, 52790.358 25/05/02,17:56:34,09,10,1, 11.9,1,1, 6.988, 10583.204, 282.712, 52790.341 25/05/02,17:56:34,10,10,1, 11.9,1,1, 6.988, 10583.207, 282.744, 52790.406 25/05/02,17:56:34,11,10,1, 11.9,1,1, 6.988, 10583.175, 282.758, 52790.451 25/05/02,17:56:34,12,10,1, 11.9,1,1, 6.988, 10583.225, 282.758, 52790.452 25/05/02,17:56:34,13,10,1, 11.9,1,1, 6.988, 10583.173, 282.774, 52790.343 25/05/02,17:56:34,14,10,1, 11.9,1,1, 6.988, 10583.171, 282.767, 52790.489 25/05/02,17:56:34,15,10,1, 11.9,1,1, 6.988, 10583.206, 282.739, 52790.389 25/05/02,17:56:34,16,10,1, 11.9,1,1, 6.988, 10583.155, 282.755, 52790.447 25/05/02,17:56:34,17,10,1, 11.9,1,1, 6.988, 10583.160, 282.793, 52790.454 25/05/02,17:56:34,18,10,1, 11.9,1,1, 6.988, 10583.153, 282.784, 52790.487 25/05/02,17:56:34,19,10,1, 11.9,1,1, 6.988, 10583.160, 282.780, 52790.456 25/05/02,17:56:35,00,11,1, 12.0,1,1, 6.990, 10583.153, 282.780, 52790.456 25/05/02,17:56:35,01,11,1, 12.0,1,1, 6.990, 10583.140, 282.762, 52790.440 25/05/02,17:56:35,02,11,1, 12.0,1,1, 6.990, 10583.127, 282.765, 52790.540 25/05/02,17:56:35,03,11,1, 12.0,1,1, 6.990, 10583.129, 282.804, 52790.584 25/05/02,17:56:35,04,11,1, 12.0,1,1, 6.990, 10583.127, 282.812, 52790.518 25/05/02,17:56:35,05,11,1, 12.0,1,1, 6.990, 10583.121, 282.804, 52790.519 25/05/02,17:56:35,06,11,1, 12.0,1,1, 6.990, 10583.105, 282.802, 52790.573 25/05/02,17:56:35,07,11,1, 12.0,1,1, 6.990, 10583.116, 282.806, 52790.548 25/05/02,17:56:35,08,11,1, 12.0,1,1, 6.990, 10583.121, 282.807, 52790.511 25/05/02,17:56:35,09,11,1, 12.0,1,1, 6.990, 10583.100, 282.805, 52790.536 25/05/02,17:56:35,10,11,1, 12.0,1,1, 6.990, 10583.096, 282.819, 52790.562 25/05/02,17:56:35,11,11,1, 12.0,1,1, 6.990, 10583.093, 282.810, 52790.609 25/05/02,17:56:35,12,11,1, 12.0,1,1, 6.990, 10583.113, 282.826, 52790.594 25/05/02,17:56:35,13,11,1, 12.0,1,1, 6.990, 10583.057, 282.833, 52790.531 25/05/02,17:56:35,14,11,1, 12.0,1,1, 6.990, 10583.087, 282.837, 52790.581 25/05/02,17:56:35,15,11,1, 12.0,1,1, 6.990, 10583.059, 282.840, 52790.584 25/05/02,17:56:35,16,11,1, 12.0,1,1, 6.990, 10583.042, 282.846, 52790.735 25/05/02,17:56:35,17,11,1, 12.0,1,1, 6.990, 10583.090, 282.834, 52790.622 25/05/02,17:56:35,18,11,1, 12.0,1,1, 6.990, 10583.092, 282.860, 52790.647 25/05/02,17:56:35,19,11,1, 12.0,1,1, 6.990, 10583.079, 282.851, 52790.751 25/05/02,17:56:36,00,11,1, 11.9,1,1, 6.981, 10583.078, 282.851, 52790.751 25/05/02,17:56:36,01,11,1, 11.9,1,1, 6.981, 10583.091, 282.865, 52790.646 25/05/02,17:56:36,02,11,1, 11.9,1,1, 6.981, 10583.060, 282.849, 52790.624 25/05/02,17:56:36,03,11,1, 11.9,1,1, 6.981, 10583.044, 282.854, 52790.638 25/05/02,17:56:36,04,11,1, 11.9,1,1, 6.981, 10583.057, 282.858, 52790.652 25/05/02,17:56:36,05,11,1, 11.9,1,1, 6.981, 10583.072, 282.850, 52790.661 25/05/02,17:56:36,06,11,1, 11.9,1,1, 6.981, 10583.012, 282.869, 52790.649 25/05/02,17:56:36,07,11,1, 11.9,1,1, 6.981, 10583.052, 282.869, 52790.709 25/05/02,17:56:36,08,11,1, 11.9,1,1, 6.981, 10583.076, 282.857, 52790.747 25/05/02,17:56:36,09,11,1, 11.9,1,1, 6.981, 10583.036, 282.858, 52790.661 25/05/02,17:56:36,10,11,1, 11.9,1,1, 6.981, 10583.038, 282.897, 52790.727 25/05/02,17:56:36,11,11,1, 11.9,1,1, 6.981, 10583.046, 282.875, 52790.691 25/05/02,17:56:36,12,11,1, 11.9,1,1, 6.981, 10583.026, 282.872, 52790.698 25/05/02,17:56:36,13,11,1, 11.9,1,1, 6.981, 10583.036, 282.909, 52790.719 25/05/02,17:56:36,14,11,1, 11.9,1,1, 6.981, 10583.037, 282.905, 52790.810 25/05/02,17:56:36,15,11,1, 11.9,1,1, 6.981, 10583.014, 282.896, 52790.817 25/05/02,17:56:36,16,11,1, 11.9,1,1, 6.981, 10582.992, 282.914, 52790.762 25/05/02,17:56:36,17,11,1, 11.9,1,1, 6.981, 10583.002, 282.907, 52790.772 25/05/02,17:56:36,18,11,1, 11.9,1,1, 6.981, 10583.004, 282.907, 52790.802 25/05/02,17:56:36,19,11,1, 11.9,1,1, 6.981, 10583.022, 282.921, 52790.793 25/05/02,17:56:37,00,11,1, 12.0,1,1, 6.989, 10583.019, 282.921, 52790.793 25/05/02,17:56:37,01,11,1, 12.0,1,1, 6.989, 10583.026, 282.929, 52791.021 25/05/02,17:56:37,02,11,1, 12.0,1,1, 6.989, 10582.994, 282.893, 52790.877 25/05/02,17:56:37,03,11,1, 12.0,1,1, 6.989, 10582.993, 282.929, 52790.981 25/05/02,17:56:37,04,11,1, 12.0,1,1, 6.989, 10582.960, 282.915, 52790.849 25/05/02,17:56:37,05,11,1, 12.0,1,1, 6.989, 10582.971, 282.930, 52790.903 25/05/02,17:56:37,06,11,1, 12.0,1,1, 6.989, 10582.975, 282.913, 52790.895 25/05/02,17:56:37,07,11,1, 12.0,1,1, 6.989, 10582.973, 282.947, 52790.952 25/05/02,17:56:37,08,11,1, 12.0,1,1, 6.989, 10582.989, 282.944, 52790.923 25/05/02,17:56:37,09,11,1, 12.0,1,1, 6.989, 10582.990, 282.955, 52790.864 25/05/02,17:56:37,10,11,1, 12.0,1,1, 6.989, 10582.968, 282.954, 52790.961 25/05/02,17:56:37,11,11,1, 12.0,1,1, 6.989, 10582.954, 282.963, 52790.998 25/05/02,17:56:37,12,11,1, 12.0,1,1, 6.989, 10582.976, 282.951, 52790.892 25/05/02,17:56:37,13,11,1, 12.0,1,1, 6.989, 10582.955, 282.956, 52790.940 25/05/02,17:56:37,14,11,1, 12.0,1,1, 6.989, 10582.946, 282.971, 52791.005 25/05/02,17:56:37,15,11,1, 12.0,1,1, 6.989, 10582.948, 282.951, 52790.950 25/05/02,17:56:37,16,11,1, 12.0,1,1, 6.989, 10582.954, 282.975, 52791.021 25/05/02,17:56:37,17,11,1, 12.0,1,1, 6.989, 10582.965, 282.979, 52791.057 25/05/02,17:56:37,18,11,1, 12.0,1,1, 6.989, 10582.957, 282.990, 52791.034 25/05/02,17:56:37,19,11,1, 12.0,1,1, 6.989, 10582.945, 282.989, 52791.012 25/05/02,17:56:38,00,10,1, 11.9,1,1, 6.983, 10582.944, 282.989, 52791.012 25/05/02,17:56:38,01,10,1, 11.9,1,1, 6.983, 10582.945, 282.995, 52791.032 25/05/02,17:56:38,02,10,1, 11.9,1,1, 6.983, 10582.943, 282.979, 52791.036 25/05/02,17:56:38,03,10,1, 11.9,1,1, 6.983, 10582.951, 283.009, 52791.008 25/05/02,17:56:38,04,10,1, 11.9,1,1, 6.983, 10582.906, 282.991, 52791.069 25/05/02,17:56:38,05,10,1, 11.9,1,1, 6.983, 10582.920, 283.011, 52791.136 25/05/02,17:56:38,06,10,1, 11.9,1,1, 6.983, 10582.931, 282.989, 52791.100 25/05/02,17:56:38,07,10,1, 11.9,1,1, 6.983, 10582.919, 283.015, 52791.178 25/05/02,17:56:38,08,10,1, 11.9,1,1, 6.983, 10582.911, 282.994, 52791.116 25/05/02,17:56:38,09,10,1, 11.9,1,1, 6.983, 10582.910, 283.003, 52791.109 25/05/02,17:56:38,10,10,1, 11.9,1,1, 6.983, 10582.914, 283.022, 52791.089 25/05/02,17:56:38,11,10,1, 11.9,1,1, 6.983, 10582.928, 283.039, 52791.166 25/05/02,17:56:38,12,10,1, 11.9,1,1, 6.983, 10582.910, 283.037, 52791.164 25/05/02,17:56:38,13,10,1, 11.9,1,1, 6.983, 10582.899, 283.018, 52791.107 25/05/02,17:56:38,14,10,1, 11.9,1,1, 6.983, 10582.930, 283.046, 52791.002 25/05/02,17:56:38,15,10,1, 11.9,1,1, 6.983, 10582.935, 283.034, 52791.176 25/05/02,17:56:38,16,10,1, 11.9,1,1, 6.983, 10582.915, 283.041, 52791.161 25/05/02,17:56:38,17,10,1, 11.9,1,1, 6.983, 10582.885, 283.048, 52791.175 25/05/02,17:56:38,18,10,1, 11.9,1,1, 6.983, 10582.888, 283.013, 52791.027 25/05/02,17:56:38,19,10,1, 11.9,1,1, 6.983, 10582.922, 283.033, 52791.202 25/05/02,17:56:39,00,11,1, 12.0,1,1, 6.994, 10582.919, 283.033, 52791.202 25/05/02,17:56:39,01,11,1, 12.0,1,1, 6.994, 10582.874, 283.057, 52791.186 25/05/02,17:56:39,02,11,1, 12.0,1,1, 6.994, 10582.878, 283.068, 52791.261 25/05/02,17:56:39,03,11,1, 12.0,1,1, 6.994, 10582.895, 283.074, 52791.216 25/05/02,17:56:39,04,11,1, 12.0,1,1, 6.994, 10582.873, 283.080, 52791.252 25/05/02,17:56:39,05,11,1, 12.0,1,1, 6.994, 10582.874, 283.056, 52791.212 25/05/02,17:56:39,06,11,1, 12.0,1,1, 6.994, 10582.896, 283.069, 52791.290 25/05/02,17:56:39,07,11,1, 12.0,1,1, 6.994, 10582.890, 283.098, 52791.314 25/05/02,17:56:39,08,11,1, 12.0,1,1, 6.994, 10582.860, 283.057, 52791.288 25/05/02,17:56:39,09,11,1, 12.0,1,1, 6.994, 10582.863, 283.092, 52791.227 25/05/02,17:56:39,10,11,1, 12.0,1,1, 6.994, 10582.870, 283.095, 52791.284 25/05/02,17:56:39,11,11,1, 12.0,1,1, 6.994, 10582.854, 283.111, 52791.292 25/05/02,17:56:39,12,11,1, 12.0,1,1, 6.994, 10582.847, 283.095, 52791.346 25/05/02,17:56:39,13,11,1, 12.0,1,1, 6.994, 10582.867, 283.100, 52791.301 25/05/02,17:56:39,14,11,1, 12.0,1,1, 6.994, 10582.893, 283.120, 52791.423 25/05/02,17:56:39,15,11,1, 12.0,1,1, 6.994, 10582.860, 283.105, 52791.352 25/05/02,17:56:39,16,11,1, 12.0,1,1, 6.994, 10582.859, 283.092, 52791.355 25/05/02,17:56:39,17,11,1, 12.0,1,1, 6.994, 10582.841, 283.129, 52791.369 25/05/02,17:56:39,18,11,1, 12.0,1,1, 6.994, 10582.845, 283.109, 52791.268 25/05/02,17:56:39,19,11,1, 12.0,1,1, 6.994, 10582.815, 283.155, 52791.414 25/05/02,17:56:40,00,11,1, 11.9,1,1, 6.985, 10582.811, 283.155, 52791.414 25/05/02,17:56:40,01,11,1, 11.9,1,1, 6.985, 10582.843, 283.145, 52791.425 25/05/02,17:56:40,02,11,1, 11.9,1,1, 6.985, 10582.820, 283.129, 52791.440 25/05/02,17:56:40,03,11,1, 11.9,1,1, 6.985, 10582.833, 283.157, 52791.430 25/05/02,17:56:40,04,11,1, 11.9,1,1, 6.985, 10582.810, 283.136, 52791.380 25/05/02,17:56:40,05,11,1, 11.9,1,1, 6.985, 10582.826, 283.147, 52791.460 25/05/02,17:56:40,06,11,1, 11.9,1,1, 6.985, 10582.805, 283.161, 52791.430 25/05/02,17:56:40,07,11,1, 11.9,1,1, 6.985, 10582.809, 283.154, 52791.426 25/05/02,17:56:40,08,11,1, 11.9,1,1, 6.985, 10582.800, 283.159, 52791.448 25/05/02,17:56:40,09,11,1, 11.9,1,1, 6.985, 10582.809, 283.141, 52791.450 25/05/02,17:56:40,10,11,1, 11.9,1,1, 6.985, 10582.812, 283.177, 52791.474 25/05/02,17:56:40,11,11,1, 11.9,1,1, 6.985, 10582.814, 283.164, 52791.501 25/05/02,17:56:40,12,11,1, 11.9,1,1, 6.985, 10582.796, 283.174, 52791.541 25/05/02,17:56:40,13,11,1, 11.9,1,1, 6.985, 10582.801, 283.177, 52791.550 25/05/02,17:56:40,14,11,1, 11.9,1,1, 6.985, 10582.786, 283.165, 52791.457 25/05/02,17:56:40,15,11,1, 11.9,1,1, 6.985, 10582.777, 283.193, 52791.496 25/05/02,17:56:40,16,11,1, 11.9,1,1, 6.985, 10582.796, 283.190, 52791.569 25/05/02,17:56:40,17,11,1, 11.9,1,1, 6.985, 10582.806, 283.189, 52791.508 25/05/02,17:56:40,18,11,1, 11.9,1,1, 6.985, 10582.799, 283.190, 52791.527 25/05/02,17:56:40,19,11,1, 11.9,1,1, 6.985, 10582.786, 283.205, 52791.585 25/05/02,17:56:41,00,11,1, 11.9,1,1, 6.991, 10582.786, 283.205, 52791.585 25/05/02,17:56:41,01,11,1, 11.9,1,1, 6.991, 10582.793, 283.202, 52791.524 25/05/02,17:56:41,02,11,1, 11.9,1,1, 6.991, 10582.812, 283.172, 52791.498 25/05/02,17:56:41,03,11,1, 11.9,1,1, 6.991, 10582.786, 283.204, 52791.555 25/05/02,17:56:41,04,11,1, 11.9,1,1, 6.991, 10582.777, 283.198, 52791.626 25/05/02,17:56:41,05,11,1, 11.9,1,1, 6.991, 10582.786, 283.179, 52791.544 25/05/02,17:56:41,06,11,1, 11.9,1,1, 6.991, 10582.789, 283.222, 52791.605 25/05/02,17:56:41,07,11,1, 11.9,1,1, 6.991, 10582.784, 283.208, 52791.605 25/05/02,17:56:41,08,11,1, 11.9,1,1, 6.991, 10582.776, 283.208, 52791.618 25/05/02,17:56:41,09,11,1, 11.9,1,1, 6.991, 10582.794, 283.207, 52791.652 25/05/02,17:56:41,10,11,1, 11.9,1,1, 6.991, 10582.790, 283.227, 52791.653 25/05/02,17:56:41,11,11,1, 11.9,1,1, 6.991, 10582.770, 283.242, 52791.666 25/05/02,17:56:41,12,11,1, 11.9,1,1, 6.991, 10582.803, 283.247, 52791.724 25/05/02,17:56:41,13,11,1, 11.9,1,1, 6.991, 10582.759, 283.239, 52791.647 25/05/02,17:56:41,14,11,1, 11.9,1,1, 6.991, 10582.783, 283.225, 52791.610 25/05/02,17:56:41,15,11,1, 11.9,1,1, 6.991, 10582.791, 283.278, 52791.719 25/05/02,17:56:41,16,11,1, 11.9,1,1, 6.991, 10582.782, 283.245, 52791.691 25/05/02,17:56:41,17,11,1, 11.9,1,1, 6.991, 10582.795, 283.273, 52791.759 25/05/02,17:56:41,18,11,1, 11.9,1,1, 6.991, 10582.777, 283.232, 52791.752 25/05/02,17:56:41,19,11,1, 11.9,1,1, 6.991, 10582.783, 283.269, 52791.686 25/05/02,17:56:42,00,11,1, 12.0,1,1, 6.989, 10582.777, 283.269, 52791.686 25/05/02,17:56:42,01,11,1, 12.0,1,1, 6.989, 10582.767, 283.260, 52791.723 25/05/02,17:56:42,02,11,1, 12.0,1,1, 6.989, 10582.791, 283.246, 52791.732 25/05/02,17:56:42,03,11,1, 12.0,1,1, 6.989, 10582.802, 283.248, 52791.714 25/05/02,17:56:42,04,11,1, 12.0,1,1, 6.989, 10582.779, 283.268, 52791.775 25/05/02,17:56:42,05,11,1, 12.0,1,1, 6.989, 10582.780, 283.247, 52791.725 25/05/02,17:56:42,06,11,1, 12.0,1,1, 6.989, 10582.770, 283.267, 52791.769 25/05/02,17:56:42,07,11,1, 12.0,1,1, 6.989, 10582.787, 283.278, 52791.791 25/05/02,17:56:42,08,11,1, 12.0,1,1, 6.989, 10582.752, 283.307, 52791.776 25/05/02,17:56:42,09,11,1, 12.0,1,1, 6.989, 10582.762, 283.281, 52791.808 25/05/02,17:56:42,10,11,1, 12.0,1,1, 6.989, 10582.779, 283.278, 52791.737 25/05/02,17:56:42,11,11,1, 12.0,1,1, 6.989, 10582.768, 283.286, 52791.728 25/05/02,17:56:42,12,11,1, 12.0,1,1, 6.989, 10582.759, 283.264, 52791.813 25/05/02,17:56:42,13,11,1, 12.0,1,1, 6.989, 10582.778, 283.283, 52791.873 25/05/02,17:56:42,14,11,1, 12.0,1,1, 6.989, 10582.775, 283.293, 52791.768 25/05/02,17:56:42,15,11,1, 12.0,1,1, 6.989, 10582.762, 283.319, 52791.856 25/05/02,17:56:42,16,11,1, 12.0,1,1, 6.989, 10582.768, 283.296, 52791.864 25/05/02,17:56:42,17,11,1, 12.0,1,1, 6.989, 10582.763, 283.303, 52791.874 25/05/02,17:56:42,18,11,1, 12.0,1,1, 6.989, 10582.774, 283.307, 52791.826 25/05/02,17:56:42,19,11,1, 12.0,1,1, 6.989, 10582.768, 283.305, 52791.914 25/05/02,17:56:43,00,11,1, 11.9,1,1, 6.982, 10582.761, 283.305, 52791.914 25/05/02,17:56:43,01,11,1, 11.9,1,1, 6.982, 10582.768, 283.308, 52791.859 25/05/02,17:56:43,02,11,1, 11.9,1,1, 6.982, 10582.767, 283.339, 52791.876 25/05/02,17:56:43,03,11,1, 11.9,1,1, 6.982, 10582.768, 283.308, 52791.887 25/05/02,17:56:43,04,11,1, 11.9,1,1, 6.982, 10582.774, 283.334, 52791.889 25/05/02,17:56:43,05,11,1, 11.9,1,1, 6.982, 10582.753, 283.341, 52791.931 25/05/02,17:56:43,06,11,1, 11.9,1,1, 6.982, 10582.766, 283.333, 52792.003 25/05/02,17:56:43,07,11,1, 11.9,1,1, 6.982, 10582.767, 283.334, 52791.963 25/05/02,17:56:43,08,11,1, 11.9,1,1, 6.982, 10582.754, 283.346, 52792.010 25/05/02,17:56:43,09,11,1, 11.9,1,1, 6.982, 10582.763, 283.362, 52792.006 25/05/02,17:56:43,10,11,1, 11.9,1,1, 6.982, 10582.758, 283.347, 52791.862 25/05/02,17:56:43,11,11,1, 11.9,1,1, 6.982, 10582.771, 283.338, 52792.015 25/05/02,17:56:43,12,11,1, 11.9,1,1, 6.982, 10582.738, 283.367, 52792.186 25/05/02,17:56:43,13,11,1, 11.9,1,1, 6.982, 10582.773, 283.397, 52792.066 25/05/02,17:56:43,14,11,1, 11.9,1,1, 6.982, 10582.760, 283.392, 52792.077 25/05/02,17:56:43,15,11,1, 11.9,1,1, 6.982, 10582.751, 283.376, 52792.056 25/05/02,17:56:43,16,11,1, 11.9,1,1, 6.982, 10582.780, 283.392, 52792.059 25/05/02,17:56:43,17,11,1, 11.9,1,1, 6.982, 10582.766, 283.367, 52792.027 25/05/02,17:56:43,18,11,1, 11.9,1,1, 6.982, 10582.743, 283.411, 52791.989 25/05/02,17:56:43,19,11,1, 11.9,1,1, 6.982, 10582.743, 283.404, 52792.090 25/05/02,17:56:44,00,11,1, 11.8,1,1, 6.986, 10582.736, 283.404, 52792.090 25/05/02,17:56:44,01,11,1, 11.8,1,1, 6.986, 10582.759, 283.395, 52792.104 25/05/02,17:56:44,02,11,1, 11.8,1,1, 6.986, 10582.753, 283.407, 52792.020 25/05/02,17:56:44,03,11,1, 11.8,1,1, 6.986, 10582.738, 283.403, 52792.120 25/05/02,17:56:44,04,11,1, 11.8,1,1, 6.986, 10582.754, 283.425, 52792.008 25/05/02,17:56:44,05,11,1, 11.8,1,1, 6.986, 10582.742, 283.422, 52792.125 25/05/02,17:56:44,06,11,1, 11.8,1,1, 6.986, 10582.751, 283.416, 52792.088 25/05/02,17:56:44,07,11,1, 11.8,1,1, 6.986, 10582.725, 283.446, 52792.152 25/05/02,17:56:44,08,11,1, 11.8,1,1, 6.986, 10582.732, 283.424, 52792.118 25/05/02,17:56:44,09,11,1, 11.8,1,1, 6.986, 10582.723, 283.454, 52792.163 25/05/02,17:56:44,10,11,1, 11.8,1,1, 6.986, 10582.745, 283.462, 52792.117 25/05/02,17:56:44,11,11,1, 11.8,1,1, 6.986, 10582.771, 283.483, 52792.147 25/05/02,17:56:44,12,11,1, 11.8,1,1, 6.986, 10582.734, 283.481, 52792.125 25/05/02,17:56:44,13,11,1, 11.8,1,1, 6.986, 10582.727, 283.486, 52792.225 25/05/02,17:56:44,14,11,1, 11.8,1,1, 6.986, 10582.746, 283.477, 52792.240 25/05/02,17:56:44,15,11,1, 11.8,1,1, 6.986, 10582.745, 283.499, 52792.223 25/05/02,17:56:44,16,11,1, 11.8,1,1, 6.986, 10582.753, 283.487, 52792.200 25/05/02,17:56:44,17,11,1, 11.8,1,1, 6.986, 10582.724, 283.496, 52792.254 25/05/02,17:56:44,18,11,1, 11.8,1,1, 6.986, 10582.732, 283.496, 52792.181 25/05/02,17:56:44,19,11,1, 11.8,1,1, 6.986, 10582.744, 283.517, 52792.235 25/05/02,17:56:45,00,11,1, 12.0,1,1, 6.981, 10582.744, 283.517, 52792.235 25/05/02,17:56:45,01,11,1, 12.0,1,1, 6.981, 10582.734, 283.509, 52792.174 25/05/02,17:56:45,02,11,1, 12.0,1,1, 6.981, 10582.734, 283.507, 52792.203 25/05/02,17:56:45,03,11,1, 12.0,1,1, 6.981, 10582.732, 283.546, 52792.230 25/05/02,17:56:45,04,11,1, 12.0,1,1, 6.981, 10582.743, 283.533, 52792.230 25/05/02,17:56:45,05,11,1, 12.0,1,1, 6.981, 10582.752, 283.540, 52792.265 25/05/02,17:56:45,06,11,1, 12.0,1,1, 6.981, 10582.717, 283.538, 52792.280 25/05/02,17:56:45,07,11,1, 12.0,1,1, 6.981, 10582.720, 283.535, 52792.334 25/05/02,17:56:45,08,11,1, 12.0,1,1, 6.981, 10582.722, 283.527, 52792.215 25/05/02,17:56:45,09,11,1, 12.0,1,1, 6.981, 10582.729, 283.558, 52792.203 25/05/02,17:56:45,10,11,1, 12.0,1,1, 6.981, 10582.711, 283.563, 52792.271 25/05/02,17:56:45,11,11,1, 12.0,1,1, 6.981, 10582.714, 283.564, 52792.296 25/05/02,17:56:45,12,11,1, 12.0,1,1, 6.981, 10582.728, 283.575, 52792.319 25/05/02,17:56:45,13,11,1, 12.0,1,1, 6.981, 10582.720, 283.582, 52792.374 25/05/02,17:56:45,14,11,1, 12.0,1,1, 6.981, 10582.739, 283.547, 52792.337 25/05/02,17:56:45,15,11,1, 12.0,1,1, 6.981, 10582.726, 283.557, 52792.353 25/05/02,17:56:45,16,11,1, 12.0,1,1, 6.981, 10582.739, 283.562, 52792.383 25/05/02,17:56:45,17,11,1, 12.0,1,1, 6.981, 10582.728, 283.555, 52792.329 25/05/02,17:56:45,18,11,1, 12.0,1,1, 6.981, 10582.726, 283.594, 52792.378 25/05/02,17:56:45,19,11,1, 12.0,1,1, 6.981, 10582.721, 283.592, 52792.446 25/05/02,17:56:46,00,10,1, 11.9,1,1, 6.979, 10582.719, 283.592, 52792.446 25/05/02,17:56:46,01,10,1, 11.9,1,1, 6.979, 10582.718, 283.600, 52792.402 25/05/02,17:56:46,02,10,1, 11.9,1,1, 6.979, 10582.722, 283.612, 52792.436 25/05/02,17:56:46,03,10,1, 11.9,1,1, 6.979, 10582.739, 283.619, 52792.453 25/05/02,17:56:46,04,10,1, 11.9,1,1, 6.979, 10582.749, 283.606, 52792.434 25/05/02,17:56:46,05,10,1, 11.9,1,1, 6.979, 10582.741, 283.626, 52792.498 25/05/02,17:56:46,06,10,1, 11.9,1,1, 6.979, 10582.721, 283.593, 52792.386 25/05/02,17:56:46,07,10,1, 11.9,1,1, 6.979, 10582.709, 283.603, 52792.451 25/05/02,17:56:46,08,10,1, 11.9,1,1, 6.979, 10582.753, 283.618, 52792.501 25/05/02,17:56:46,09,10,1, 11.9,1,1, 6.979, 10582.720, 283.601, 52792.479 25/05/02,17:56:46,10,10,1, 11.9,1,1, 6.979, 10582.730, 283.632, 52792.463 25/05/02,17:56:46,11,10,1, 11.9,1,1, 6.979, 10582.717, 283.641, 52792.482 25/05/02,17:56:46,12,10,1, 11.9,1,1, 6.979, 10582.694, 283.652, 52792.514 25/05/02,17:56:46,13,10,1, 11.9,1,1, 6.979, 10582.713, 283.641, 52792.446 25/05/02,17:56:46,14,10,1, 11.9,1,1, 6.979, 10582.715, 283.668, 52792.444 25/05/02,17:56:46,15,10,1, 11.9,1,1, 6.979, 10582.724, 283.664, 52792.580 25/05/02,17:56:46,16,10,1, 11.9,1,1, 6.979, 10582.726, 283.676, 52792.601 25/05/02,17:56:46,17,10,1, 11.9,1,1, 6.979, 10582.699, 283.688, 52792.592 25/05/02,17:56:46,18,10,1, 11.9,1,1, 6.979, 10582.716, 283.683, 52792.498 25/05/02,17:56:46,19,10,1, 11.9,1,1, 6.979, 10582.740, 283.690, 52792.563 25/05/02,17:56:47,00,11,1, 11.9,1,1, 6.988, 10582.736, 283.690, 52792.563 25/05/02,17:56:47,01,11,1, 11.9,1,1, 6.988, 10582.715, 283.691, 52792.588 25/05/02,17:56:47,02,11,1, 11.9,1,1, 6.988, 10582.704, 283.687, 52792.558 25/05/02,17:56:47,03,11,1, 11.9,1,1, 6.988, 10582.711, 283.715, 52792.569 25/05/02,17:56:47,04,11,1, 11.9,1,1, 6.988, 10582.710, 283.696, 52792.627 25/05/02,17:56:47,05,11,1, 11.9,1,1, 6.988, 10582.715, 283.706, 52792.659 25/05/02,17:56:47,06,11,1, 11.9,1,1, 6.988, 10582.702, 283.685, 52792.615 25/05/02,17:56:47,07,11,1, 11.9,1,1, 6.988, 10582.699, 283.708, 52792.618 25/05/02,17:56:47,08,11,1, 11.9,1,1, 6.988, 10582.705, 283.743, 52792.711 25/05/02,17:56:47,09,11,1, 11.9,1,1, 6.988, 10582.692, 283.723, 52792.657 25/05/02,17:56:47,10,11,1, 11.9,1,1, 6.988, 10582.699, 283.734, 52792.671 25/05/02,17:56:47,11,11,1, 11.9,1,1, 6.988, 10582.709, 283.714, 52792.695 25/05/02,17:56:47,12,11,1, 11.9,1,1, 6.988, 10582.677, 283.758, 52792.682 25/05/02,17:56:47,13,11,1, 11.9,1,1, 6.988, 10582.681, 283.739, 52792.713 25/05/02,17:56:47,14,11,1, 11.9,1,1, 6.988, 10582.700, 283.731, 52792.654 25/05/02,17:56:47,15,11,1, 11.9,1,1, 6.988, 10582.692, 283.756, 52792.712 25/05/02,17:56:47,16,11,1, 11.9,1,1, 6.988, 10582.681, 283.739, 52792.692 25/05/02,17:56:47,17,11,1, 11.9,1,1, 6.988, 10582.688, 283.743, 52792.651 25/05/02,17:56:47,18,11,1, 11.9,1,1, 6.988, 10582.691, 283.745, 52792.693 25/05/02,17:56:47,19,11,1, 11.9,1,1, 6.988, 10582.692, 283.761, 52792.706 25/05/02,17:56:48,00,10,1, 11.8,1,1, 6.990, 10582.685, 283.761, 52792.706 25/05/02,17:56:48,01,10,1, 11.8,1,1, 6.990, 10582.680, 283.754, 52792.721 25/05/02,17:56:48,02,10,1, 11.8,1,1, 6.990, 10582.692, 283.762, 52792.729 25/05/02,17:56:48,03,10,1, 11.8,1,1, 6.990, 10582.655, 283.758, 52792.800 25/05/02,17:56:48,04,10,1, 11.8,1,1, 6.990, 10582.644, 283.778, 52792.743 25/05/02,17:56:48,05,10,1, 11.8,1,1, 6.990, 10582.674, 283.769, 52792.816 25/05/02,17:56:48,06,10,1, 11.8,1,1, 6.990, 10582.686, 283.781, 52792.733 25/05/02,17:56:48,07,10,1, 11.8,1,1, 6.990, 10582.669, 283.752, 52792.688 25/05/02,17:56:48,08,10,1, 11.8,1,1, 6.990, 10582.670, 283.778, 52792.820 25/05/02,17:56:48,09,10,1, 11.8,1,1, 6.990, 10582.641, 283.792, 52792.793 25/05/02,17:56:48,10,10,1, 11.8,1,1, 6.990, 10582.643, 283.784, 52792.775 25/05/02,17:56:48,11,10,1, 11.8,1,1, 6.990, 10582.645, 283.787, 52792.799 25/05/02,17:56:48,12,10,1, 11.8,1,1, 6.990, 10582.669, 283.796, 52792.840 25/05/02,17:56:48,13,10,1, 11.8,1,1, 6.990, 10582.645, 283.801, 52792.899 25/05/02,17:56:48,14,10,1, 11.8,1,1, 6.990, 10582.643, 283.786, 52792.865 25/05/02,17:56:48,15,10,1, 11.8,1,1, 6.990, 10582.628, 283.805, 52792.870 25/05/02,17:56:48,16,10,1, 11.8,1,1, 6.990, 10582.651, 283.823, 52792.890 25/05/02,17:56:48,17,10,1, 11.8,1,1, 6.990, 10582.653, 283.821, 52792.889 25/05/02,17:56:48,18,10,1, 11.8,1,1, 6.990, 10582.620, 283.810, 52792.908 25/05/02,17:56:48,19,10,1, 11.8,1,1, 6.990, 10582.630, 283.818, 52792.889 25/05/02,17:56:49,00,10,1, 11.9,1,1, 6.980, 10582.627, 283.818, 52792.889 25/05/02,17:56:49,01,10,1, 11.9,1,1, 6.980, 10582.635, 283.813, 52792.950 25/05/02,17:56:49,02,10,1, 11.9,1,1, 6.980, 10582.646, 283.816, 52792.906 25/05/02,17:56:49,03,10,1, 11.9,1,1, 6.980, 10582.630, 283.828, 52792.867 25/05/02,17:56:49,04,10,1, 11.9,1,1, 6.980, 10582.627, 283.820, 52792.901 25/05/02,17:56:49,05,10,1, 11.9,1,1, 6.980, 10582.651, 283.812, 52792.874 25/05/02,17:56:49,06,10,1, 11.9,1,1, 6.980, 10582.625, 283.823, 52792.882 25/05/02,17:56:49,07,10,1, 11.9,1,1, 6.980, 10582.640, 283.862, 52792.911 25/05/02,17:56:49,08,10,1, 11.9,1,1, 6.980, 10582.628, 283.837, 52792.942 25/05/02,17:56:49,09,10,1, 11.9,1,1, 6.980, 10582.613, 283.844, 52792.990 25/05/02,17:56:49,10,10,1, 11.9,1,1, 6.980, 10582.610, 283.867, 52792.984 25/05/02,17:56:49,11,10,1, 11.9,1,1, 6.980, 10582.634, 283.848, 52792.943 25/05/02,17:56:49,12,10,1, 11.9,1,1, 6.980, 10582.623, 283.831, 52793.039 25/05/02,17:56:49,13,10,1, 11.9,1,1, 6.980, 10582.608, 283.839, 52792.971 25/05/02,17:56:49,14,10,1, 11.9,1,1, 6.980, 10582.626, 283.867, 52792.996 25/05/02,17:56:49,15,10,1, 11.9,1,1, 6.980, 10582.627, 283.838, 52792.887 25/05/02,17:56:49,16,10,1, 11.9,1,1, 6.980, 10582.601, 283.865, 52793.075 25/05/02,17:56:49,17,10,1, 11.9,1,1, 6.980, 10582.604, 283.845, 52793.024 25/05/02,17:56:49,18,10,1, 11.9,1,1, 6.980, 10582.602, 283.843, 52793.027 25/05/02,17:56:49,19,10,1, 11.9,1,1, 6.980, 10582.614, 283.846, 52793.020 25/05/02,17:56:50,00,10,1, 11.9,1,1, 6.985, 10582.610, 283.846, 52793.020 25/05/02,17:56:50,01,10,1, 11.9,1,1, 6.985, 10582.580, 283.856, 52793.018 25/05/02,17:56:50,02,10,1, 11.9,1,1, 6.985, 10582.579, 283.873, 52793.030 25/05/02,17:56:50,03,10,1, 11.9,1,1, 6.985, 10582.581, 283.871, 52793.086 25/05/02,17:56:50,04,10,1, 11.9,1,1, 6.985, 10582.559, 283.881, 52793.078 25/05/02,17:56:50,05,10,1, 11.9,1,1, 6.985, 10582.600, 283.902, 52793.355 25/05/02,17:56:50,06,10,1, 11.9,1,1, 6.985, 10582.603, 283.856, 52793.050 25/05/02,17:56:50,07,10,1, 11.9,1,1, 6.985, 10582.569, 283.884, 52793.035 25/05/02,17:56:50,08,10,1, 11.9,1,1, 6.985, 10582.565, 283.858, 52793.075 25/05/02,17:56:50,09,10,1, 11.9,1,1, 6.985, 10582.552, 283.872, 52793.105 25/05/02,17:56:50,10,10,1, 11.9,1,1, 6.985, 10582.570, 283.873, 52793.108 25/05/02,17:56:50,11,10,1, 11.9,1,1, 6.985, 10582.542, 283.907, 52793.157 25/05/02,17:56:50,12,10,1, 11.9,1,1, 6.985, 10582.565, 283.904, 52793.125 25/05/02,17:56:50,13,10,1, 11.9,1,1, 6.985, 10582.532, 283.895, 52793.172 25/05/02,17:56:50,14,10,1, 11.9,1,1, 6.985, 10582.554, 283.918, 52793.196 25/05/02,17:56:50,15,10,1, 11.9,1,1, 6.985, 10582.548, 283.881, 52793.096 25/05/02,17:56:50,16,10,1, 11.9,1,1, 6.985, 10582.554, 283.899, 52793.139 25/05/02,17:56:50,17,10,1, 11.9,1,1, 6.985, 10582.526, 283.915, 52793.155 25/05/02,17:56:50,18,10,1, 11.9,1,1, 6.985, 10582.543, 283.908, 52793.169 25/05/02,17:56:50,19,10,1, 11.9,1,1, 6.985, 10582.504, 283.913, 52793.164 25/05/02,17:56:51,00,10,1, 12.0,1,1, 6.985, 10582.502, 283.913, 52793.164 25/05/02,17:56:51,01,10,1, 12.0,1,1, 6.985, 10582.513, 283.916, 52793.232 25/05/02,17:56:51,02,10,1, 12.0,1,1, 6.985, 10582.535, 283.905, 52793.232 25/05/02,17:56:51,03,10,1, 12.0,1,1, 6.985, 10582.493, 283.937, 52793.310 25/05/02,17:56:51,04,10,1, 12.0,1,1, 6.985, 10582.487, 283.922, 52793.191 25/05/02,17:56:51,05,10,1, 12.0,1,1, 6.985, 10582.509, 283.916, 52793.270 25/05/02,17:56:51,06,10,1, 12.0,1,1, 6.985, 10582.497, 283.931, 52793.220 25/05/02,17:56:51,07,10,1, 12.0,1,1, 6.985, 10582.498, 283.931, 52793.295 25/05/02,17:56:51,08,10,1, 12.0,1,1, 6.985, 10582.507, 283.938, 52793.219 25/05/02,17:56:51,09,10,1, 12.0,1,1, 6.985, 10582.498, 283.934, 52793.254 25/05/02,17:56:51,10,10,1, 12.0,1,1, 6.985, 10582.472, 283.950, 52793.240 25/05/02,17:56:51,11,10,1, 12.0,1,1, 6.985, 10582.487, 283.921, 52793.204 25/05/02,17:56:51,12,10,1, 12.0,1,1, 6.985, 10582.523, 283.933, 52793.028 25/05/02,17:56:51,13,10,1, 12.0,1,1, 6.985, 10582.490, 283.938, 52793.157 25/05/02,17:56:51,14,10,1, 12.0,1,1, 6.985, 10582.476, 283.932, 52793.281 25/05/02,17:56:51,15,10,1, 12.0,1,1, 6.985, 10582.469, 283.957, 52793.327 25/05/02,17:56:51,16,10,1, 12.0,1,1, 6.985, 10582.474, 283.958, 52793.289 25/05/02,17:56:51,17,10,1, 12.0,1,1, 6.985, 10582.461, 283.945, 52793.328 25/05/02,17:56:51,18,10,1, 12.0,1,1, 6.985, 10582.465, 283.937, 52793.290 25/05/02,17:56:51,19,10,1, 12.0,1,1, 6.985, 10582.450, 283.966, 52793.373 25/05/02,17:56:52,00,10,1, 11.9,1,1, 6.978, 10582.443, 283.966, 52793.373 25/05/02,17:56:52,01,10,1, 11.9,1,1, 6.978, 10582.459, 283.948, 52793.361 25/05/02,17:56:52,02,10,1, 11.9,1,1, 6.978, 10582.431, 283.955, 52793.369 25/05/02,17:56:52,03,10,1, 11.9,1,1, 6.978, 10582.438, 283.949, 52793.346 25/05/02,17:56:52,04,10,1, 11.9,1,1, 6.978, 10582.441, 283.961, 52793.401 25/05/02,17:56:52,05,10,1, 11.9,1,1, 6.978, 10582.451, 283.956, 52793.405 25/05/02,17:56:52,06,10,1, 11.9,1,1, 6.978, 10582.443, 283.962, 52793.429 25/05/02,17:56:52,07,10,1, 11.9,1,1, 6.978, 10582.420, 283.975, 52793.379 25/05/02,17:56:52,08,10,1, 11.9,1,1, 6.978, 10582.422, 283.983, 52793.345 25/05/02,17:56:52,09,10,1, 11.9,1,1, 6.978, 10582.424, 283.988, 52793.439 25/05/02,17:56:52,10,10,1, 11.9,1,1, 6.978, 10582.428, 283.989, 52793.444 25/05/02,17:56:52,11,10,1, 11.9,1,1, 6.978, 10582.430, 283.975, 52793.414 25/05/02,17:56:52,12,10,1, 11.9,1,1, 6.978, 10582.421, 283.984, 52793.395 25/05/02,17:56:52,13,10,1, 11.9,1,1, 6.978, 10582.412, 283.996, 52793.417 25/05/02,17:56:52,14,10,1, 11.9,1,1, 6.978, 10582.429, 283.972, 52793.471 25/05/02,17:56:52,15,10,1, 11.9,1,1, 6.978, 10582.429, 284.000, 52793.474 25/05/02,17:56:52,16,10,1, 11.9,1,1, 6.978, 10582.410, 283.982, 52793.464 25/05/02,17:56:52,17,10,1, 11.9,1,1, 6.978, 10582.399, 283.994, 52793.500 25/05/02,17:56:52,18,10,1, 11.9,1,1, 6.978, 10582.378, 283.995, 52793.432 25/05/02,17:56:52,19,10,1, 11.9,1,1, 6.978, 10582.407, 283.962, 52793.479 25/05/02,17:56:53,00,10,1, 11.9,1,1, 6.986, 10582.402, 283.962, 52793.479 25/05/02,17:56:53,01,10,1, 11.9,1,1, 6.986, 10582.361, 283.990, 52793.518 25/05/02,17:56:53,02,10,1, 11.9,1,1, 6.986, 10582.388, 283.983, 52793.568 25/05/02,17:56:53,03,10,1, 11.9,1,1, 6.986, 10582.392, 283.995, 52793.500 25/05/02,17:56:53,04,10,1, 11.9,1,1, 6.986, 10582.411, 283.986, 52793.482 25/05/02,17:56:53,05,10,1, 11.9,1,1, 6.986, 10582.370, 284.019, 52793.566 25/05/02,17:56:53,06,10,1, 11.9,1,1, 6.986, 10582.366, 284.002, 52793.523 25/05/02,17:56:53,07,10,1, 11.9,1,1, 6.986, 10582.360, 284.022, 52793.584 25/05/02,17:56:53,08,10,1, 11.9,1,1, 6.986, 10582.348, 284.019, 52793.576 25/05/02,17:56:53,09,10,1, 11.9,1,1, 6.986, 10582.383, 284.027, 52793.591 25/05/02,17:56:53,10,10,1, 11.9,1,1, 6.986, 10582.352, 284.005, 52793.494 25/05/02,17:56:53,11,10,1, 11.9,1,1, 6.986, 10582.349, 284.029, 52793.610 25/05/02,17:56:53,12,10,1, 11.9,1,1, 6.986, 10582.359, 284.009, 52793.581 25/05/02,17:56:53,13,10,1, 11.9,1,1, 6.986, 10582.348, 284.016, 52793.550 25/05/02,17:56:53,14,10,1, 11.9,1,1, 6.986, 10582.386, 284.025, 52793.570 25/05/02,17:56:53,15,10,1, 11.9,1,1, 6.986, 10582.374, 284.012, 52793.578 25/05/02,17:56:53,16,10,1, 11.9,1,1, 6.986, 10582.359, 284.030, 52793.660 25/05/02,17:56:53,17,10,1, 11.9,1,1, 6.986, 10582.360, 284.017, 52793.657 25/05/02,17:56:53,18,10,1, 11.9,1,1, 6.986, 10582.341, 284.011, 52793.665 25/05/02,17:56:53,19,10,1, 11.9,1,1, 6.986, 10582.344, 284.031, 52793.687 25/05/02,17:56:54,00,10,1, 12.0,1,1, 6.984, 10582.343, 284.031, 52793.687 25/05/02,17:56:54,01,10,1, 12.0,1,1, 6.984, 10582.320, 284.040, 52793.707 25/05/02,17:56:54,02,10,1, 12.0,1,1, 6.984, 10582.343, 284.024, 52793.621 25/05/02,17:56:54,03,10,1, 12.0,1,1, 6.984, 10582.332, 284.024, 52793.698 25/05/02,17:56:54,04,10,1, 12.0,1,1, 6.984, 10582.339, 284.046, 52793.625 25/05/02,17:56:54,05,10,1, 12.0,1,1, 6.984, 10582.336, 284.045, 52793.614 25/05/02,17:56:54,06,10,1, 12.0,1,1, 6.984, 10582.332, 284.047, 52793.707 25/05/02,17:56:54,07,10,1, 12.0,1,1, 6.984, 10582.334, 284.053, 52793.649 25/05/02,17:56:54,08,10,1, 12.0,1,1, 6.984, 10582.318, 284.021, 52793.715 25/05/02,17:56:54,09,10,1, 12.0,1,1, 6.984, 10582.307, 284.068, 52793.759 25/05/02,17:56:54,10,10,1, 12.0,1,1, 6.984, 10582.322, 284.024, 52793.695 25/05/02,17:56:54,11,10,1, 12.0,1,1, 6.984, 10582.321, 284.049, 52793.779 25/05/02,17:56:54,12,10,1, 12.0,1,1, 6.984, 10582.319, 284.033, 52793.659 25/05/02,17:56:54,13,10,1, 12.0,1,1, 6.984, 10582.307, 284.035, 52793.672 25/05/02,17:56:54,14,10,1, 12.0,1,1, 6.984, 10582.321, 284.038, 52793.712 25/05/02,17:56:54,15,10,1, 12.0,1,1, 6.984, 10582.310, 284.046, 52793.790 25/05/02,17:56:54,16,10,1, 12.0,1,1, 6.984, 10582.325, 284.040, 52793.754 25/05/02,17:56:54,17,10,1, 12.0,1,1, 6.984, 10582.313, 284.076, 52793.765 25/05/02,17:56:54,18,10,1, 12.0,1,1, 6.984, 10582.320, 284.036, 52793.759 25/05/02,17:56:54,19,10,1, 12.0,1,1, 6.984, 10582.345, 284.042, 52793.765 25/05/02,17:56:55,00,10,1, 11.9,1,1, 6.976, 10582.343, 284.042, 52793.765 25/05/02,17:56:55,01,10,1, 11.9,1,1, 6.976, 10582.350, 284.035, 52793.769 25/05/02,17:56:55,02,10,1, 11.9,1,1, 6.976, 10582.342, 284.024, 52793.830 25/05/02,17:56:55,03,10,1, 11.9,1,1, 6.976, 10582.296, 284.061, 52793.791 25/05/02,17:56:55,04,10,1, 11.9,1,1, 6.976, 10582.312, 284.037, 52793.746 25/05/02,17:56:55,05,10,1, 11.9,1,1, 6.976, 10582.326, 284.051, 52793.800 25/05/02,17:56:55,06,10,1, 11.9,1,1, 6.976, 10582.340, 284.049, 52793.841 25/05/02,17:56:55,07,10,1, 11.9,1,1, 6.976, 10582.319, 284.040, 52793.822 25/05/02,17:56:55,08,10,1, 11.9,1,1, 6.976, 10582.321, 284.054, 52793.923 25/05/02,17:56:55,09,10,1, 11.9,1,1, 6.976, 10582.340, 284.043, 52793.778 25/05/02,17:56:55,10,10,1, 11.9,1,1, 6.976, 10582.344, 284.035, 52793.829 25/05/02,17:56:55,11,10,1, 11.9,1,1, 6.976, 10582.324, 284.054, 52793.806 25/05/02,17:56:55,12,10,1, 11.9,1,1, 6.976, 10582.339, 284.076, 52793.883 25/05/02,17:56:55,13,10,1, 11.9,1,1, 6.976, 10582.315, 284.071, 52793.859 25/05/02,17:56:55,14,10,1, 11.9,1,1, 6.976, 10582.313, 284.077, 52793.915 25/05/02,17:56:55,15,10,1, 11.9,1,1, 6.976, 10582.323, 284.058, 52793.822 25/05/02,17:56:55,16,10,1, 11.9,1,1, 6.976, 10582.357, 284.040, 52793.839 25/05/02,17:56:55,17,10,1, 11.9,1,1, 6.976, 10582.323, 284.080, 52793.850 25/05/02,17:56:55,18,10,1, 11.9,1,1, 6.976, 10582.345, 284.071, 52793.912 25/05/02,17:56:55,19,10,1, 11.9,1,1, 6.976, 10582.345, 284.063, 52793.988 25/05/02,17:56:56,00,09,1, 11.9,1,1, 6.989, 10582.343, 284.063, 52793.988 25/05/02,17:56:56,01,09,1, 11.9,1,1, 6.989, 10582.353, 284.091, 52793.968 25/05/02,17:56:56,02,09,1, 11.9,1,1, 6.989, 10582.337, 284.062, 52793.841 25/05/02,17:56:56,03,09,1, 11.9,1,1, 6.989, 10582.331, 284.032, 52793.964 25/05/02,17:56:56,04,09,1, 11.9,1,1, 6.989, 10582.324, 284.096, 52793.952 25/05/02,17:56:56,05,09,1, 11.9,1,1, 6.989, 10582.333, 284.041, 52793.946 25/05/02,17:56:56,06,09,1, 11.9,1,1, 6.989, 10582.338, 284.052, 52793.966 25/05/02,17:56:56,07,09,1, 11.9,1,1, 6.989, 10582.326, 284.037, 52793.953 25/05/02,17:56:56,08,09,1, 11.9,1,1, 6.989, 10582.328, 284.053, 52793.956 25/05/02,17:56:56,09,09,1, 11.9,1,1, 6.989, 10582.341, 284.068, 52793.953 25/05/02,17:56:56,10,09,1, 11.9,1,1, 6.989, 10582.344, 284.069, 52793.932 25/05/02,17:56:56,11,09,1, 11.9,1,1, 6.989, 10582.336, 284.057, 52793.940 25/05/02,17:56:56,12,09,1, 11.9,1,1, 6.989, 10582.332, 284.058, 52793.971 25/05/02,17:56:56,13,09,1, 11.9,1,1, 6.989, 10582.343, 284.077, 52793.988 25/05/02,17:56:56,14,09,1, 11.9,1,1, 6.989, 10582.336, 284.070, 52793.993 25/05/02,17:56:56,15,09,1, 11.9,1,1, 6.989, 10582.349, 284.050, 52793.992 25/05/02,17:56:56,16,09,1, 11.9,1,1, 6.989, 10582.354, 284.076, 52794.020 25/05/02,17:56:56,17,09,1, 11.9,1,1, 6.989, 10582.357, 284.070, 52794.037 25/05/02,17:56:56,18,09,1, 11.9,1,1, 6.989, 10582.353, 284.080, 52794.063 25/05/02,17:56:56,19,09,1, 11.9,1,1, 6.989, 10582.354, 284.072, 52793.996 25/05/02,17:56:57,00,09,1, 11.9,1,1, 6.984, 10582.352, 284.072, 52793.996 25/05/02,17:56:57,01,09,1, 11.9,1,1, 6.984, 10582.335, 284.079, 52794.015 25/05/02,17:56:57,02,09,1, 11.9,1,1, 6.984, 10582.363, 284.072, 52794.199 25/05/02,17:56:57,03,09,1, 11.9,1,1, 6.984, 10582.349, 284.085, 52794.171 25/05/02,17:56:57,04,09,1, 11.9,1,1, 6.984, 10582.363, 284.083, 52794.139 25/05/02,17:56:57,05,09,1, 11.9,1,1, 6.984, 10582.375, 284.093, 52794.230 25/05/02,17:56:57,06,09,1, 11.9,1,1, 6.984, 10582.354, 284.073, 52794.118 25/05/02,17:56:57,07,09,1, 11.9,1,1, 6.984, 10582.362, 284.095, 52794.075 25/05/02,17:56:57,08,09,1, 11.9,1,1, 6.984, 10582.370, 284.087, 52794.107 25/05/02,17:56:57,09,09,1, 11.9,1,1, 6.984, 10582.356, 284.049, 52794.086 25/05/02,17:56:57,10,09,1, 11.9,1,1, 6.984, 10582.381, 284.102, 52794.251 25/05/02,17:56:57,11,09,1, 11.9,1,1, 6.984, 10582.379, 284.071, 52794.176 25/05/02,17:56:57,12,09,1, 11.9,1,1, 6.984, 10582.379, 284.069, 52794.146 25/05/02,17:56:57,13,09,1, 11.9,1,1, 6.984, 10582.390, 284.090, 52794.195 25/05/02,17:56:57,14,09,1, 11.9,1,1, 6.984, 10582.407, 284.112, 52794.151 25/05/02,17:56:57,15,09,1, 11.9,1,1, 6.984, 10582.382, 284.107, 52794.242 25/05/02,17:56:57,16,09,1, 11.9,1,1, 6.984, 10582.388, 284.110, 52794.286 25/05/02,17:56:57,17,09,1, 11.9,1,1, 6.984, 10582.390, 284.111, 52794.229 25/05/02,17:56:57,18,09,1, 11.9,1,1, 6.984, 10582.399, 284.090, 52794.252 25/05/02,17:56:57,19,09,1, 11.9,1,1, 6.984, 10582.418, 284.099, 52794.210 25/05/02,17:56:58,00,09,1, 11.9,1,1, 6.983, 10582.410, 284.099, 52794.210 25/05/02,17:56:58,01,09,1, 11.9,1,1, 6.983, 10582.395, 284.100, 52794.271 25/05/02,17:56:58,02,09,1, 11.9,1,1, 6.983, 10582.389, 284.106, 52794.253 25/05/02,17:56:58,03,09,1, 11.9,1,1, 6.983, 10582.422, 284.095, 52794.361 25/05/02,17:56:58,04,09,1, 11.9,1,1, 6.983, 10582.418, 284.105, 52794.259 25/05/02,17:56:58,05,09,1, 11.9,1,1, 6.983, 10582.416, 284.071, 52794.343 25/05/02,17:56:58,06,09,1, 11.9,1,1, 6.983, 10582.404, 284.107, 52794.274 25/05/02,17:56:58,07,09,1, 11.9,1,1, 6.983, 10582.421, 284.106, 52794.265 25/05/02,17:56:58,08,09,1, 11.9,1,1, 6.983, 10582.424, 284.102, 52794.317 25/05/02,17:56:58,09,09,1, 11.9,1,1, 6.983, 10582.419, 284.112, 52794.279 25/05/02,17:56:58,10,09,1, 11.9,1,1, 6.983, 10582.418, 284.114, 52794.309 25/05/02,17:56:58,11,09,1, 11.9,1,1, 6.983, 10582.436, 284.088, 52794.326 25/05/02,17:56:58,12,09,1, 11.9,1,1, 6.983, 10582.437, 284.095, 52794.273 25/05/02,17:56:58,13,09,1, 11.9,1,1, 6.983, 10582.442, 284.104, 52794.310 25/05/02,17:56:58,14,09,1, 11.9,1,1, 6.983, 10582.454, 284.096, 52794.331 25/05/02,17:56:58,15,09,1, 11.9,1,1, 6.983, 10582.445, 284.092, 52794.330 25/05/02,17:56:58,16,09,1, 11.9,1,1, 6.983, 10582.447, 284.121, 52794.314 25/05/02,17:56:58,17,09,1, 11.9,1,1, 6.983, 10582.458, 284.114, 52794.334 25/05/02,17:56:58,18,09,1, 11.9,1,1, 6.983, 10582.458, 284.128, 52794.334 25/05/02,17:56:58,19,09,1, 11.9,1,1, 6.983, 10582.470, 284.133, 52794.337 25/05/02,17:56:59,00,10,1, 11.9,1,1, 6.988, 10582.469, 284.133, 52794.337 25/05/02,17:56:59,01,10,1, 11.9,1,1, 6.988, 10582.496, 284.124, 52794.439 25/05/02,17:56:59,02,10,1, 11.9,1,1, 6.988, 10582.468, 284.140, 52794.342 25/05/02,17:56:59,03,10,1, 11.9,1,1, 6.988, 10582.458, 284.105, 52794.314 25/05/02,17:56:59,04,10,1, 11.9,1,1, 6.988, 10582.487, 284.137, 52794.369 25/05/02,17:56:59,05,10,1, 11.9,1,1, 6.988, 10582.490, 284.128, 52794.392 25/05/02,17:56:59,06,10,1, 11.9,1,1, 6.988, 10582.475, 284.158, 52794.465 25/05/02,17:56:59,07,10,1, 11.9,1,1, 6.988, 10582.476, 284.145, 52794.431 25/05/02,17:56:59,08,10,1, 11.9,1,1, 6.988, 10582.503, 284.145, 52794.374 25/05/02,17:56:59,09,10,1, 11.9,1,1, 6.988, 10582.488, 284.140, 52794.361 25/05/02,17:56:59,10,10,1, 11.9,1,1, 6.988, 10582.488, 284.148, 52794.359 25/05/02,17:56:59,11,10,1, 11.9,1,1, 6.988, 10582.502, 284.166, 52794.353 25/05/02,17:56:59,12,10,1, 11.9,1,1, 6.988, 10582.518, 284.156, 52794.337 25/05/02,17:56:59,13,10,1, 11.9,1,1, 6.988, 10582.492, 284.155, 52794.416 25/05/02,17:56:59,14,10,1, 11.9,1,1, 6.988, 10582.495, 284.158, 52794.385 25/05/02,17:56:59,15,10,1, 11.9,1,1, 6.988, 10582.499, 284.148, 52794.477 25/05/02,17:56:59,16,10,1, 11.9,1,1, 6.988, 10582.513, 284.112, 52794.371 25/05/02,17:56:59,17,10,1, 11.9,1,1, 6.988, 10582.544, 284.146, 52794.436 25/05/02,17:56:59,18,10,1, 11.9,1,1, 6.988, 10582.541, 284.166, 52794.447 25/05/02,17:56:59,19,10,1, 11.9,1,1, 6.988, 10582.529, 284.143, 52794.483 25/05/02,17:57:00,00,09,1, 11.9,1,1, 6.989, 10582.527, 284.143, 52794.483 25/05/02,17:57:00,01,09,1, 11.9,1,1, 6.989, 10582.546, 284.150, 52794.465 25/05/02,17:57:00,02,09,1, 11.9,1,1, 6.989, 10582.532, 284.189, 52794.347 25/05/02,17:57:00,03,09,1, 11.9,1,1, 6.989, 10582.535, 284.164, 52794.380 25/05/02,17:57:00,04,09,1, 11.9,1,1, 6.989, 10582.537, 284.146, 52794.383 25/05/02,17:57:00,05,09,1, 11.9,1,1, 6.989, 10582.549, 284.171, 52794.411 25/05/02,17:57:00,06,09,1, 11.9,1,1, 6.989, 10582.543, 284.173, 52794.467 25/05/02,17:57:00,07,09,1, 11.9,1,1, 6.989, 10582.551, 284.165, 52794.433 25/05/02,17:57:00,08,09,1, 11.9,1,1, 6.989, 10582.536, 284.135, 52794.419 25/05/02,17:57:00,09,09,1, 11.9,1,1, 6.989, 10582.549, 284.147, 52794.381 25/05/02,17:57:00,10,09,1, 11.9,1,1, 6.989, 10582.542, 284.172, 52794.500 25/05/02,17:57:00,11,09,1, 11.9,1,1, 6.989, 10582.564, 284.144, 52794.459 25/05/02,17:57:00,12,09,1, 11.9,1,1, 6.989, 10582.554, 284.196, 52794.430 25/05/02,17:57:00,13,09,1, 11.9,1,1, 6.989, 10582.580, 284.170, 52794.491 25/05/02,17:57:00,14,09,1, 11.9,1,1, 6.989, 10582.540, 284.171, 52794.499 25/05/02,17:57:00,15,09,1, 11.9,1,1, 6.989, 10582.565, 284.205, 52794.577 25/05/02,17:57:00,16,09,1, 11.9,1,1, 6.989, 10582.575, 284.196, 52794.454 25/05/02,17:57:00,17,09,1, 11.9,1,1, 6.989, 10582.577, 284.210, 52794.586 25/05/02,17:57:00,18,09,1, 11.9,1,1, 6.989, 10582.545, 284.204, 52794.567 25/05/02,17:57:00,19,09,1, 11.9,1,1, 6.989, 10582.568, 284.199, 52794.543 25/05/02,17:57:01,00,09,1, 11.9,1,1, 6.982, 10582.560, 284.199, 52794.543 25/05/02,17:57:01,01,09,1, 11.9,1,1, 6.982, 10582.589, 284.217, 52794.598 25/05/02,17:57:01,02,09,1, 11.9,1,1, 6.982, 10582.579, 284.213, 52794.559 25/05/02,17:57:01,03,09,1, 11.9,1,1, 6.982, 10582.585, 284.197, 52794.513 25/05/02,17:57:01,04,09,1, 11.9,1,1, 6.982, 10582.603, 284.195, 52794.559 25/05/02,17:57:01,05,09,1, 11.9,1,1, 6.982, 10582.633, 284.195, 52794.606 25/05/02,17:57:01,06,09,1, 11.9,1,1, 6.982, 10582.612, 284.195, 52794.603 25/05/02,17:57:01,07,09,1, 11.9,1,1, 6.982, 10582.632, 284.205, 52794.602 25/05/02,17:57:01,08,09,1, 11.9,1,1, 6.982, 10582.627, 284.211, 52794.584 25/05/02,17:57:01,09,09,1, 11.9,1,1, 6.982, 10582.638, 284.226, 52794.592 25/05/02,17:57:01,10,09,1, 11.9,1,1, 6.982, 10582.635, 284.234, 52794.593 25/05/02,17:57:01,11,09,1, 11.9,1,1, 6.982, 10582.602, 284.241, 52794.542 25/05/02,17:57:01,12,09,1, 11.9,1,1, 6.982, 10582.604, 284.245, 52794.582 25/05/02,17:57:01,13,09,1, 11.9,1,1, 6.982, 10582.615, 284.224, 52794.610 25/05/02,17:57:01,14,09,1, 11.9,1,1, 6.982, 10582.629, 284.231, 52794.616 25/05/02,17:57:01,15,09,1, 11.9,1,1, 6.982, 10582.618, 284.257, 52794.684 25/05/02,17:57:01,16,09,1, 11.9,1,1, 6.982, 10582.635, 284.251, 52794.617 25/05/02,17:57:01,17,09,1, 11.9,1,1, 6.982, 10582.631, 284.234, 52794.560 25/05/02,17:57:01,18,09,1, 11.9,1,1, 6.982, 10582.636, 284.237, 52794.641 25/05/02,17:57:01,19,09,1, 11.9,1,1, 6.982, 10582.651, 284.236, 52794.641 25/05/02,17:57:02,00,09,1, 11.9,1,1, 6.986, 10582.644, 284.236, 52794.641 25/05/02,17:57:02,01,09,1, 11.9,1,1, 6.986, 10582.667, 284.249, 52794.609 25/05/02,17:57:02,02,09,1, 11.9,1,1, 6.986, 10582.647, 284.248, 52794.663 25/05/02,17:57:02,03,09,1, 11.9,1,1, 6.986, 10582.697, 284.253, 52794.668 25/05/02,17:57:02,04,09,1, 11.9,1,1, 6.986, 10582.657, 284.257, 52794.676 25/05/02,17:57:02,05,09,1, 11.9,1,1, 6.986, 10582.670, 284.234, 52794.668 25/05/02,17:57:02,06,09,1, 11.9,1,1, 6.986, 10582.673, 284.228, 52794.652 25/05/02,17:57:02,07,09,1, 11.9,1,1, 6.986, 10582.679, 284.270, 52794.680 25/05/02,17:57:02,08,09,1, 11.9,1,1, 6.986, 10582.656, 284.251, 52794.753 25/05/02,17:57:02,09,09,1, 11.9,1,1, 6.986, 10582.643, 284.252, 52794.677 25/05/02,17:57:02,10,09,1, 11.9,1,1, 6.986, 10582.656, 284.266, 52794.763 25/05/02,17:57:02,11,09,1, 11.9,1,1, 6.986, 10582.674, 284.270, 52794.696 25/05/02,17:57:02,12,09,1, 11.9,1,1, 6.986, 10582.659, 284.265, 52794.718 25/05/02,17:57:02,13,09,1, 11.9,1,1, 6.986, 10582.678, 284.256, 52794.696 25/05/02,17:57:02,14,09,1, 11.9,1,1, 6.986, 10582.682, 284.264, 52794.719 25/05/02,17:57:02,15,09,1, 11.9,1,1, 6.986, 10582.677, 284.252, 52794.691 25/05/02,17:57:02,16,09,1, 11.9,1,1, 6.986, 10582.685, 284.273, 52794.697 25/05/02,17:57:02,17,09,1, 11.9,1,1, 6.986, 10582.681, 284.282, 52794.732 25/05/02,17:57:02,18,09,1, 11.9,1,1, 6.986, 10582.699, 284.295, 52794.792 25/05/02,17:57:02,19,09,1, 11.9,1,1, 6.986, 10582.684, 284.266, 52794.726 25/05/02,17:57:03,00,10,1, 12.0,1,1, 6.987, 10582.677, 284.266, 52794.726 25/05/02,17:57:03,01,10,1, 12.0,1,1, 6.987, 10582.655, 284.297, 52794.842 25/05/02,17:57:03,02,10,1, 12.0,1,1, 6.987, 10582.677, 284.285, 52794.796 25/05/02,17:57:03,03,10,1, 12.0,1,1, 6.987, 10582.714, 284.286, 52794.870 25/05/02,17:57:03,04,10,1, 12.0,1,1, 6.987, 10582.702, 284.285, 52794.811 25/05/02,17:57:03,05,10,1, 12.0,1,1, 6.987, 10582.702, 284.299, 52794.802 25/05/02,17:57:03,06,10,1, 12.0,1,1, 6.987, 10582.700, 284.278, 52794.852 25/05/02,17:57:03,07,10,1, 12.0,1,1, 6.987, 10582.695, 284.297, 52794.754 25/05/02,17:57:03,08,10,1, 12.0,1,1, 6.987, 10582.706, 284.299, 52794.890 25/05/02,17:57:03,09,10,1, 12.0,1,1, 6.987, 10582.714, 284.273, 52794.784 25/05/02,17:57:03,10,10,1, 12.0,1,1, 6.987, 10582.727, 284.287, 52794.936 25/05/02,17:57:03,11,10,1, 12.0,1,1, 6.987, 10582.705, 284.273, 52794.821 25/05/02,17:57:03,12,10,1, 12.0,1,1, 6.987, 10582.699, 284.274, 52794.886 25/05/02,17:57:03,13,10,1, 12.0,1,1, 6.987, 10582.733, 284.278, 52794.869 25/05/02,17:57:03,14,10,1, 12.0,1,1, 6.987, 10582.722, 284.279, 52794.883 25/05/02,17:57:03,15,10,1, 12.0,1,1, 6.987, 10582.710, 284.281, 52794.826 25/05/02,17:57:03,16,10,1, 12.0,1,1, 6.987, 10582.767, 284.283, 52794.884 25/05/02,17:57:03,17,10,1, 12.0,1,1, 6.987, 10582.727, 284.302, 52794.912 25/05/02,17:57:03,18,10,1, 12.0,1,1, 6.987, 10582.739, 284.269, 52794.877 25/05/02,17:57:03,19,10,1, 12.0,1,1, 6.987, 10582.740, 284.286, 52794.832 25/05/02,17:57:04,00,10,1, 11.9,1,1, 6.975, 10582.736, 284.286, 52794.832 25/05/02,17:57:04,01,10,1, 11.9,1,1, 6.975, 10582.750, 284.303, 52794.957 25/05/02,17:57:04,02,10,1, 11.9,1,1, 6.975, 10582.763, 284.286, 52794.816 25/05/02,17:57:04,03,10,1, 11.9,1,1, 6.975, 10582.752, 284.290, 52794.971 25/05/02,17:57:04,04,10,1, 11.9,1,1, 6.975, 10582.758, 284.290, 52794.921 25/05/02,17:57:04,05,10,1, 11.9,1,1, 6.975, 10582.726, 284.291, 52794.932 25/05/02,17:57:04,06,10,1, 11.9,1,1, 6.975, 10582.754, 284.297, 52795.009 25/05/02,17:57:04,07,10,1, 11.9,1,1, 6.975, 10582.755, 284.279, 52794.855 25/05/02,17:57:04,08,10,1, 11.9,1,1, 6.975, 10582.759, 284.288, 52794.945 25/05/02,17:57:04,09,10,1, 11.9,1,1, 6.975, 10582.770, 284.287, 52794.872 25/05/02,17:57:04,10,10,1, 11.9,1,1, 6.975, 10582.796, 284.282, 52794.901 25/05/02,17:57:04,11,10,1, 11.9,1,1, 6.975, 10582.782, 284.273, 52794.980 25/05/02,17:57:04,12,10,1, 11.9,1,1, 6.975, 10582.763, 284.270, 52794.954 25/05/02,17:57:04,13,10,1, 11.9,1,1, 6.975, 10582.767, 284.283, 52794.942 25/05/02,17:57:04,14,10,1, 11.9,1,1, 6.975, 10582.799, 284.265, 52794.927 25/05/02,17:57:04,15,10,1, 11.9,1,1, 6.975, 10582.802, 284.275, 52794.927 25/05/02,17:57:04,16,10,1, 11.9,1,1, 6.975, 10582.806, 284.294, 52795.023 25/05/02,17:57:04,17,10,1, 11.9,1,1, 6.975, 10582.800, 284.269, 52794.984 25/05/02,17:57:04,18,10,1, 11.9,1,1, 6.975, 10582.800, 284.280, 52794.965 25/05/02,17:57:04,19,10,1, 11.9,1,1, 6.975, 10582.822, 284.285, 52795.043 25/05/02,17:57:05,00,10,1, 11.9,1,1, 6.984, 10582.819, 284.285, 52795.043 25/05/02,17:57:05,01,10,1, 11.9,1,1, 6.984, 10582.793, 284.272, 52794.927 25/05/02,17:57:05,02,10,1, 11.9,1,1, 6.984, 10582.801, 284.286, 52795.060 25/05/02,17:57:05,03,10,1, 11.9,1,1, 6.984, 10582.810, 284.282, 52794.980 25/05/02,17:57:05,04,10,1, 11.9,1,1, 6.984, 10582.814, 284.274, 52794.996 25/05/02,17:57:05,05,10,1, 11.9,1,1, 6.984, 10582.827, 284.299, 52795.014 25/05/02,17:57:05,06,10,1, 11.9,1,1, 6.984, 10582.821, 284.286, 52795.004 25/05/02,17:57:05,07,10,1, 11.9,1,1, 6.984, 10582.845, 284.299, 52795.045 25/05/02,17:57:05,08,10,1, 11.9,1,1, 6.984, 10582.843, 284.299, 52795.084 25/05/02,17:57:05,09,10,1, 11.9,1,1, 6.984, 10582.823, 284.270, 52795.048 25/05/02,17:57:05,10,10,1, 11.9,1,1, 6.984, 10582.829, 284.269, 52795.035 25/05/02,17:57:05,11,10,1, 11.9,1,1, 6.984, 10582.824, 284.269, 52795.097 25/05/02,17:57:05,12,10,1, 11.9,1,1, 6.984, 10582.842, 284.277, 52795.095 25/05/02,17:57:05,13,10,1, 11.9,1,1, 6.984, 10582.851, 284.283, 52795.068 25/05/02,17:57:05,14,10,1, 11.9,1,1, 6.984, 10582.845, 284.266, 52795.125 25/05/02,17:57:05,15,10,1, 11.9,1,1, 6.984, 10582.879, 284.260, 52795.092 25/05/02,17:57:05,16,10,1, 11.9,1,1, 6.984, 10582.879, 284.287, 52795.077 25/05/02,17:57:05,17,10,1, 11.9,1,1, 6.984, 10582.853, 284.289, 52795.103 25/05/02,17:57:05,18,10,1, 11.9,1,1, 6.984, 10582.870, 284.268, 52795.104 25/05/02,17:57:05,19,10,1, 11.9,1,1, 6.984, 10582.886, 284.272, 52795.124 25/05/02,17:57:06,00,10,1, 11.9,1,1, 6.986, 10582.886, 284.272, 52795.124 25/05/02,17:57:06,01,10,1, 11.9,1,1, 6.986, 10582.886, 284.279, 52795.192 25/05/02,17:57:06,02,10,1, 11.9,1,1, 6.986, 10582.871, 284.289, 52795.146 25/05/02,17:57:06,03,10,1, 11.9,1,1, 6.986, 10582.878, 284.280, 52795.169 25/05/02,17:57:06,04,10,1, 11.9,1,1, 6.986, 10582.884, 284.280, 52795.134 25/05/02,17:57:06,05,10,1, 11.9,1,1, 6.986, 10582.872, 284.239, 52795.137 25/05/02,17:57:06,06,10,1, 11.9,1,1, 6.986, 10582.906, 284.271, 52795.208 25/05/02,17:57:06,07,10,1, 11.9,1,1, 6.986, 10582.896, 284.269, 52795.091 25/05/02,17:57:06,08,10,1, 11.9,1,1, 6.986, 10582.887, 284.290, 52795.194 25/05/02,17:57:06,09,10,1, 11.9,1,1, 6.986, 10582.911, 284.250, 52795.164 25/05/02,17:57:06,10,10,1, 11.9,1,1, 6.986, 10582.908, 284.262, 52795.141 25/05/02,17:57:06,11,10,1, 11.9,1,1, 6.986, 10582.899, 284.273, 52795.191 25/05/02,17:57:06,12,10,1, 11.9,1,1, 6.986, 10582.916, 284.275, 52795.223 25/05/02,17:57:06,13,10,1, 11.9,1,1, 6.986, 10582.908, 284.285, 52795.207 25/05/02,17:57:06,14,10,1, 11.9,1,1, 6.986, 10582.910, 284.246, 52795.159 25/05/02,17:57:06,15,10,1, 11.9,1,1, 6.986, 10582.926, 284.278, 52795.160 25/05/02,17:57:06,16,10,1, 11.9,1,1, 6.986, 10582.927, 284.264, 52795.249 25/05/02,17:57:06,17,10,1, 11.9,1,1, 6.986, 10582.913, 284.242, 52795.175 25/05/02,17:57:06,18,10,1, 11.9,1,1, 6.986, 10582.933, 284.252, 52795.238 25/05/02,17:57:06,19,10,1, 11.9,1,1, 6.986, 10582.903, 284.232, 52795.254 25/05/02,17:57:07,00,09,1, 11.9,1,1, 6.985, 10582.902, 284.232, 52795.254 25/05/02,17:57:07,01,09,1, 11.9,1,1, 6.985, 10582.929, 284.238, 52795.244 25/05/02,17:57:07,02,09,1, 11.9,1,1, 6.985, 10582.919, 284.249, 52795.244 25/05/02,17:57:07,03,09,1, 11.9,1,1, 6.985, 10582.939, 284.249, 52795.239 25/05/02,17:57:07,04,09,1, 11.9,1,1, 6.985, 10582.927, 284.221, 52795.226 25/05/02,17:57:07,05,09,1, 11.9,1,1, 6.985, 10582.930, 284.251, 52795.251 25/05/02,17:57:07,06,09,1, 11.9,1,1, 6.985, 10582.956, 284.255, 52795.234 25/05/02,17:57:07,07,09,1, 11.9,1,1, 6.985, 10582.967, 284.268, 52795.270 25/05/02,17:57:07,08,09,1, 11.9,1,1, 6.985, 10582.953, 284.256, 52795.292 25/05/02,17:57:07,09,09,1, 11.9,1,1, 6.985, 10582.960, 284.243, 52795.294 25/05/02,17:57:07,10,09,1, 11.9,1,1, 6.985, 10582.944, 284.249, 52795.309 25/05/02,17:57:07,11,09,1, 11.9,1,1, 6.985, 10582.974, 284.245, 52795.301 25/05/02,17:57:07,12,09,1, 11.9,1,1, 6.985, 10582.960, 284.230, 52795.228 25/05/02,17:57:07,13,09,1, 11.9,1,1, 6.985, 10582.979, 284.210, 52795.278 25/05/02,17:57:07,14,09,1, 11.9,1,1, 6.985, 10582.999, 284.234, 52795.282 25/05/02,17:57:07,15,09,1, 11.9,1,1, 6.985, 10582.981, 284.213, 52795.307 25/05/02,17:57:07,16,09,1, 11.9,1,1, 6.985, 10583.014, 284.237, 52795.321 25/05/02,17:57:07,17,09,1, 11.9,1,1, 6.985, 10582.998, 284.217, 52795.247 25/05/02,17:57:07,18,09,1, 11.9,1,1, 6.985, 10582.968, 284.221, 52795.292 25/05/02,17:57:07,19,09,1, 11.9,1,1, 6.985, 10583.010, 284.213, 52795.328 25/05/02,17:57:08,00,09,1, 11.9,1,1, 6.987, 10583.003, 284.213, 52795.328 25/05/02,17:57:08,01,09,1, 11.9,1,1, 6.987, 10582.993, 284.235, 52795.302 25/05/02,17:57:08,02,09,1, 11.9,1,1, 6.987, 10583.002, 284.207, 52795.295 25/05/02,17:57:08,03,09,1, 11.9,1,1, 6.987, 10583.011, 284.209, 52795.301 25/05/02,17:57:08,04,09,1, 11.9,1,1, 6.987, 10583.006, 284.188, 52795.337 25/05/02,17:57:08,05,09,1, 11.9,1,1, 6.987, 10583.026, 284.199, 52795.342 25/05/02,17:57:08,06,09,1, 11.9,1,1, 6.987, 10582.999, 284.208, 52795.336 25/05/02,17:57:08,07,09,1, 11.9,1,1, 6.987, 10583.020, 284.197, 52795.327 25/05/02,17:57:08,08,09,1, 11.9,1,1, 6.987, 10583.018, 284.210, 52795.392 25/05/02,17:57:08,09,09,1, 11.9,1,1, 6.987, 10583.038, 284.197, 52795.282 25/05/02,17:57:08,10,09,1, 11.9,1,1, 6.987, 10583.044, 284.205, 52795.308 25/05/02,17:57:08,11,09,1, 11.9,1,1, 6.987, 10583.044, 284.219, 52795.354 25/05/02,17:57:08,12,09,1, 11.9,1,1, 6.987, 10583.049, 284.190, 52795.364 25/05/02,17:57:08,13,09,1, 11.9,1,1, 6.987, 10583.034, 284.220, 52795.399 25/05/02,17:57:08,14,09,1, 11.9,1,1, 6.987, 10583.021, 284.200, 52795.334 25/05/02,17:57:08,15,09,1, 11.9,1,1, 6.987, 10583.055, 284.207, 52795.310 25/05/02,17:57:08,16,09,1, 11.9,1,1, 6.987, 10583.046, 284.206, 52795.352 25/05/02,17:57:08,17,09,1, 11.9,1,1, 6.987, 10583.042, 284.219, 52795.380 25/05/02,17:57:08,18,09,1, 11.9,1,1, 6.987, 10583.060, 284.213, 52795.430 25/05/02,17:57:08,19,09,1, 11.9,1,1, 6.987, 10583.051, 284.194, 52795.318 25/05/02,17:57:09,00,09,1, 12.0,1,1, 6.985, 10583.044, 284.194, 52795.318 25/05/02,17:57:09,01,09,1, 12.0,1,1, 6.985, 10583.052, 284.191, 52795.356 25/05/02,17:57:09,02,09,1, 12.0,1,1, 6.985, 10583.063, 284.208, 52795.376 25/05/02,17:57:09,03,09,1, 12.0,1,1, 6.985, 10583.081, 284.204, 52795.366 25/05/02,17:57:09,04,09,1, 12.0,1,1, 6.985, 10583.041, 284.193, 52795.355 25/05/02,17:57:09,05,09,1, 12.0,1,1, 6.985, 10583.083, 284.201, 52795.412 25/05/02,17:57:09,06,09,1, 12.0,1,1, 6.985, 10583.091, 284.161, 52795.448 25/05/02,17:57:09,07,09,1, 12.0,1,1, 6.985, 10583.090, 284.218, 52795.436 25/05/02,17:57:09,08,09,1, 12.0,1,1, 6.985, 10583.097, 284.188, 52795.490 25/05/02,17:57:09,09,09,1, 12.0,1,1, 6.985, 10583.106, 284.198, 52795.447 25/05/02,17:57:09,10,09,1, 12.0,1,1, 6.985, 10583.087, 284.186, 52795.473 25/05/02,17:57:09,11,09,1, 12.0,1,1, 6.985, 10583.111, 284.161, 52795.433 25/05/02,17:57:09,12,09,1, 12.0,1,1, 6.985, 10583.076, 284.198, 52795.485 25/05/02,17:57:09,13,09,1, 12.0,1,1, 6.985, 10583.133, 284.184, 52795.401 25/05/02,17:57:09,14,09,1, 12.0,1,1, 6.985, 10583.127, 284.180, 52795.411 25/05/02,17:57:09,15,09,1, 12.0,1,1, 6.985, 10583.105, 284.196, 52795.501 25/05/02,17:57:09,16,09,1, 12.0,1,1, 6.985, 10583.111, 284.187, 52795.443 25/05/02,17:57:09,17,09,1, 12.0,1,1, 6.985, 10583.112, 284.178, 52795.490 25/05/02,17:57:09,18,09,1, 12.0,1,1, 6.985, 10583.109, 284.165, 52795.418 25/05/02,17:57:09,19,09,1, 12.0,1,1, 6.985, 10583.117, 284.186, 52795.473 25/05/02,17:57:10,00,10,1, 11.9,1,1, 6.974, 10583.111, 284.186, 52795.473 25/05/02,17:57:10,01,10,1, 11.9,1,1, 6.974, 10583.127, 284.185, 52795.438 25/05/02,17:57:10,02,10,1, 11.9,1,1, 6.974, 10583.122, 284.183, 52795.528 25/05/02,17:57:10,03,10,1, 11.9,1,1, 6.974, 10583.140, 284.188, 52795.466 25/05/02,17:57:10,04,10,1, 11.9,1,1, 6.974, 10583.141, 284.190, 52795.532 25/05/02,17:57:10,05,10,1, 11.9,1,1, 6.974, 10583.158, 284.173, 52795.513 25/05/02,17:57:10,06,10,1, 11.9,1,1, 6.974, 10583.140, 284.180, 52795.450 25/05/02,17:57:10,07,10,1, 11.9,1,1, 6.974, 10583.147, 284.181, 52795.484 25/05/02,17:57:10,08,10,1, 11.9,1,1, 6.974, 10583.151, 284.158, 52795.526 25/05/02,17:57:10,09,10,1, 11.9,1,1, 6.974, 10583.153, 284.195, 52795.522 25/05/02,17:57:10,10,10,1, 11.9,1,1, 6.974, 10583.140, 284.176, 52795.559 25/05/02,17:57:10,11,10,1, 11.9,1,1, 6.974, 10583.182, 284.193, 52795.555 25/05/02,17:57:10,12,10,1, 11.9,1,1, 6.974, 10583.185, 284.166, 52795.573 25/05/02,17:57:10,13,10,1, 11.9,1,1, 6.974, 10583.203, 284.160, 52795.548 25/05/02,17:57:10,14,10,1, 11.9,1,1, 6.974, 10583.207, 284.172, 52795.612 25/05/02,17:57:10,15,10,1, 11.9,1,1, 6.974, 10583.193, 284.177, 52795.575 25/05/02,17:57:10,16,10,1, 11.9,1,1, 6.974, 10583.169, 284.161, 52795.540 25/05/02,17:57:10,17,10,1, 11.9,1,1, 6.974, 10583.181, 284.151, 52795.590 25/05/02,17:57:10,18,10,1, 11.9,1,1, 6.974, 10583.189, 284.177, 52795.619 25/05/02,17:57:10,19,10,1, 11.9,1,1, 6.974, 10583.188, 284.159, 52795.634 25/05/02,17:57:11,00,10,1, 11.9,1,1, 6.983, 10583.186, 284.159, 52795.634 25/05/02,17:57:11,01,10,1, 11.9,1,1, 6.983, 10583.215, 284.154, 52795.560 25/05/02,17:57:11,02,10,1, 11.9,1,1, 6.983, 10583.219, 284.166, 52795.580 25/05/02,17:57:11,03,10,1, 11.9,1,1, 6.983, 10583.222, 284.164, 52795.596 25/05/02,17:57:11,04,10,1, 11.9,1,1, 6.983, 10583.239, 284.155, 52795.529 25/05/02,17:57:11,05,10,1, 11.9,1,1, 6.983, 10583.257, 284.167, 52795.686 25/05/02,17:57:11,06,10,1, 11.9,1,1, 6.983, 10583.247, 284.147, 52795.625 25/05/02,17:57:11,07,10,1, 11.9,1,1, 6.983, 10583.245, 284.175, 52795.600 25/05/02,17:57:11,08,10,1, 11.9,1,1, 6.983, 10583.251, 284.170, 52795.631 25/05/02,17:57:11,09,10,1, 11.9,1,1, 6.983, 10583.224, 284.177, 52795.610 25/05/02,17:57:11,10,10,1, 11.9,1,1, 6.983, 10583.221, 284.174, 52795.605 25/05/02,17:57:11,11,10,1, 11.9,1,1, 6.983, 10583.248, 284.171, 52795.600 25/05/02,17:57:11,12,10,1, 11.9,1,1, 6.983, 10583.278, 284.155, 52795.620 25/05/02,17:57:11,13,10,1, 11.9,1,1, 6.983, 10583.272, 284.164, 52795.623 25/05/02,17:57:11,14,10,1, 11.9,1,1, 6.983, 10583.269, 284.155, 52795.664 25/05/02,17:57:11,15,10,1, 11.9,1,1, 6.983, 10583.268, 284.141, 52795.681 25/05/02,17:57:11,16,10,1, 11.9,1,1, 6.983, 10583.257, 284.149, 52795.633 25/05/02,17:57:11,17,10,1, 11.9,1,1, 6.983, 10583.267, 284.171, 52795.669 25/05/02,17:57:11,18,10,1, 11.9,1,1, 6.983, 10583.299, 284.162, 52795.687 25/05/02,17:57:11,19,10,1, 11.9,1,1, 6.983, 10583.283, 284.165, 52795.686 25/05/02,17:57:12,00,09,1, 11.9,1,1, 6.987, 10583.278, 284.165, 52795.686 25/05/02,17:57:12,01,09,1, 11.9,1,1, 6.987, 10583.277, 284.141, 52795.633 25/05/02,17:57:12,02,09,1, 11.9,1,1, 6.987, 10583.284, 284.150, 52795.691 25/05/02,17:57:12,03,09,1, 11.9,1,1, 6.987, 10583.289, 284.144, 52795.674 25/05/02,17:57:12,04,09,1, 11.9,1,1, 6.987, 10583.294, 284.161, 52795.673 25/05/02,17:57:12,05,09,1, 11.9,1,1, 6.987, 10583.300, 284.145, 52795.694 25/05/02,17:57:12,06,09,1, 11.9,1,1, 6.987, 10583.303, 284.158, 52795.665 25/05/02,17:57:12,07,09,1, 11.9,1,1, 6.987, 10583.335, 284.154, 52795.655 25/05/02,17:57:12,08,09,1, 11.9,1,1, 6.987, 10583.300, 284.141, 52795.703 25/05/02,17:57:12,09,09,1, 11.9,1,1, 6.987, 10583.344, 284.168, 52795.726 25/05/02,17:57:12,10,09,1, 11.9,1,1, 6.987, 10583.308, 284.143, 52795.771 25/05/02,17:57:12,11,09,1, 11.9,1,1, 6.987, 10583.325, 284.183, 52795.779 25/05/02,17:57:12,12,09,1, 11.9,1,1, 6.987, 10583.339, 284.155, 52795.586 25/05/02,17:57:12,13,09,1, 11.9,1,1, 6.987, 10583.313, 284.122, 52795.622 25/05/02,17:57:12,14,09,1, 11.9,1,1, 6.987, 10583.373, 284.126, 52795.807 25/05/02,17:57:12,15,09,1, 11.9,1,1, 6.987, 10583.359, 284.127, 52795.815 25/05/02,17:57:12,16,09,1, 11.9,1,1, 6.987, 10583.391, 284.129, 52795.587 25/05/02,17:57:12,17,09,1, 11.9,1,1, 6.987, 10583.338, 284.158, 52795.814 25/05/02,17:57:12,18,09,1, 11.9,1,1, 6.987, 10583.359, 284.170, 52795.864 25/05/02,17:57:12,19,09,1, 11.9,1,1, 6.987, 10583.354, 284.141, 52795.792 25/05/02,17:57:13,00,09,1, 11.9,1,1, 6.984, 10583.353, 284.141, 52795.792 25/05/02,17:57:13,01,09,1, 11.9,1,1, 6.984, 10583.379, 284.155, 52795.806 25/05/02,17:57:13,02,09,1, 11.9,1,1, 6.984, 10583.358, 284.153, 52795.841 25/05/02,17:57:13,03,09,1, 11.9,1,1, 6.984, 10583.378, 284.144, 52795.753 25/05/02,17:57:13,04,09,1, 11.9,1,1, 6.984, 10583.391, 284.112, 52795.828 25/05/02,17:57:13,05,09,1, 11.9,1,1, 6.984, 10583.404, 284.133, 52795.834 25/05/02,17:57:13,06,09,1, 11.9,1,1, 6.984, 10583.375, 284.154, 52795.812 25/05/02,17:57:13,07,09,1, 11.9,1,1, 6.984, 10583.391, 284.134, 52795.863 25/05/02,17:57:13,08,09,1, 11.9,1,1, 6.984, 10583.396, 284.157, 52795.861 25/05/02,17:57:13,09,09,1, 11.9,1,1, 6.984, 10583.412, 284.154, 52795.778 25/05/02,17:57:13,10,09,1, 11.9,1,1, 6.984, 10583.411, 284.148, 52795.880 25/05/02,17:57:13,11,09,1, 11.9,1,1, 6.984, 10583.393, 284.122, 52795.805 25/05/02,17:57:13,12,09,1, 11.9,1,1, 6.984, 10583.415, 284.149, 52795.790 25/05/02,17:57:13,13,09,1, 11.9,1,1, 6.984, 10583.405, 284.154, 52795.899 25/05/02,17:57:13,14,09,1, 11.9,1,1, 6.984, 10583.411, 284.118, 52795.859 25/05/02,17:57:13,15,09,1, 11.9,1,1, 6.984, 10583.401, 284.147, 52795.884 25/05/02,17:57:13,16,09,1, 11.9,1,1, 6.984, 10583.391, 284.132, 52795.849 25/05/02,17:57:13,17,09,1, 11.9,1,1, 6.984, 10583.410, 284.125, 52795.873 25/05/02,17:57:13,18,09,1, 11.9,1,1, 6.984, 10583.434, 284.152, 52795.908 25/05/02,17:57:13,19,09,1, 11.9,1,1, 6.984, 10583.442, 284.148, 52795.878 25/05/02,17:57:14,00,09,1, 11.9,1,1, 6.978, 10583.436, 284.148, 52795.878 25/05/02,17:57:14,01,09,1, 11.9,1,1, 6.978, 10583.424, 284.154, 52795.858 25/05/02,17:57:14,02,09,1, 11.9,1,1, 6.978, 10583.450, 284.155, 52795.869 25/05/02,17:57:14,03,09,1, 11.9,1,1, 6.978, 10583.431, 284.137, 52795.830 25/05/02,17:57:14,04,09,1, 11.9,1,1, 6.978, 10583.437, 284.145, 52795.842 25/05/02,17:57:14,05,09,1, 11.9,1,1, 6.978, 10583.482, 284.162, 52795.879 25/05/02,17:57:14,06,09,1, 11.9,1,1, 6.978, 10583.468, 284.151, 52795.848 25/05/02,17:57:14,07,09,1, 11.9,1,1, 6.978, 10583.464, 284.146, 52795.908 25/05/02,17:57:14,08,09,1, 11.9,1,1, 6.978, 10583.462, 284.128, 52795.842 25/05/02,17:57:14,09,09,1, 11.9,1,1, 6.978, 10583.467, 284.153, 52795.880 25/05/02,17:57:14,10,09,1, 11.9,1,1, 6.978, 10583.461, 284.145, 52795.868 25/05/02,17:57:14,11,09,1, 11.9,1,1, 6.978, 10583.467, 284.143, 52795.908 25/05/02,17:57:14,12,09,1, 11.9,1,1, 6.978, 10583.488, 284.153, 52795.962 25/05/02,17:57:14,13,09,1, 11.9,1,1, 6.978, 10583.473, 284.141, 52795.907 25/05/02,17:57:14,14,09,1, 11.9,1,1, 6.978, 10583.489, 284.158, 52795.973 25/05/02,17:57:14,15,09,1, 11.9,1,1, 6.978, 10583.499, 284.138, 52795.959 25/05/02,17:57:14,16,09,1, 11.9,1,1, 6.978, 10583.520, 284.167, 52795.928 25/05/02,17:57:14,17,09,1, 11.9,1,1, 6.978, 10583.493, 284.142, 52795.910 25/05/02,17:57:14,18,09,1, 11.9,1,1, 6.978, 10583.503, 284.175, 52795.921 25/05/02,17:57:14,19,09,1, 11.9,1,1, 6.978, 10583.487, 284.160, 52795.963 25/05/02,17:57:15,00,09,1, 12.0,1,1, 6.984, 10583.487, 284.160, 52795.963 25/05/02,17:57:15,01,09,1, 12.0,1,1, 6.984, 10583.500, 284.162, 52795.964 25/05/02,17:57:15,02,09,1, 12.0,1,1, 6.984, 10583.524, 284.150, 52795.967 25/05/02,17:57:15,03,09,1, 12.0,1,1, 6.984, 10583.526, 284.149, 52796.019 25/05/02,17:57:15,04,09,1, 12.0,1,1, 6.984, 10583.530, 284.145, 52795.977 25/05/02,17:57:15,05,09,1, 12.0,1,1, 6.984, 10583.552, 284.168, 52795.993 25/05/02,17:57:15,06,09,1, 12.0,1,1, 6.984, 10583.525, 284.194, 52796.091 25/05/02,17:57:15,07,09,1, 12.0,1,1, 6.984, 10583.570, 284.173, 52796.012 25/05/02,17:57:15,08,09,1, 12.0,1,1, 6.984, 10583.560, 284.168, 52795.997 25/05/02,17:57:15,09,09,1, 12.0,1,1, 6.984, 10583.537, 284.143, 52795.963 25/05/02,17:57:15,10,09,1, 12.0,1,1, 6.984, 10583.567, 284.168, 52796.076 25/05/02,17:57:15,11,09,1, 12.0,1,1, 6.984, 10583.562, 284.176, 52796.029 25/05/02,17:57:15,12,09,1, 12.0,1,1, 6.984, 10583.541, 284.117, 52796.070 25/05/02,17:57:15,13,09,1, 12.0,1,1, 6.984, 10583.573, 284.154, 52796.065 25/05/02,17:57:15,14,09,1, 12.0,1,1, 6.984, 10583.594, 284.176, 52796.113 25/05/02,17:57:15,15,09,1, 12.0,1,1, 6.984, 10583.575, 284.191, 52796.104 25/05/02,17:57:15,16,09,1, 12.0,1,1, 6.984, 10583.603, 284.167, 52796.074 25/05/02,17:57:15,17,09,1, 12.0,1,1, 6.984, 10583.598, 284.156, 52796.040 25/05/02,17:57:15,18,09,1, 12.0,1,1, 6.984, 10583.600, 284.194, 52796.119 25/05/02,17:57:15,19,09,1, 12.0,1,1, 6.984, 10583.604, 284.177, 52796.112 25/05/02,17:57:16,00,10,1, 12.0,1,1, 6.970, 10583.603, 284.177, 52796.112 25/05/02,17:57:16,01,10,1, 12.0,1,1, 6.970, 10583.614, 284.155, 52796.051 25/05/02,17:57:16,02,10,1, 12.0,1,1, 6.970, 10583.614, 284.175, 52796.102 25/05/02,17:57:16,03,10,1, 12.0,1,1, 6.970, 10583.643, 284.152, 52796.060 25/05/02,17:57:16,04,10,1, 12.0,1,1, 6.970, 10583.621, 284.170, 52796.108 25/05/02,17:57:16,05,10,1, 12.0,1,1, 6.970, 10583.635, 284.179, 52796.130 25/05/02,17:57:16,06,10,1, 12.0,1,1, 6.970, 10583.639, 284.192, 52796.183 25/05/02,17:57:16,07,10,1, 12.0,1,1, 6.970, 10583.642, 284.205, 52796.103 25/05/02,17:57:16,08,10,1, 12.0,1,1, 6.970, 10583.657, 284.175, 52796.124 25/05/02,17:57:16,09,10,1, 12.0,1,1, 6.970, 10583.654, 284.190, 52796.133 25/05/02,17:57:16,10,10,1, 12.0,1,1, 6.970, 10583.663, 284.179, 52796.097 25/05/02,17:57:16,11,10,1, 12.0,1,1, 6.970, 10583.648, 284.187, 52796.212 25/05/02,17:57:16,12,10,1, 12.0,1,1, 6.970, 10583.668, 284.191, 52796.184 25/05/02,17:57:16,13,10,1, 12.0,1,1, 6.970, 10583.672, 284.178, 52796.119 25/05/02,17:57:16,14,10,1, 12.0,1,1, 6.970, 10583.702, 284.186, 52795.994 25/05/02,17:57:16,15,10,1, 12.0,1,1, 6.970, 10583.711, 284.177, 52796.054 25/05/02,17:57:16,16,10,1, 12.0,1,1, 6.970, 10583.716, 284.201, 52796.104 25/05/02,17:57:16,17,10,1, 12.0,1,1, 6.970, 10583.699, 284.186, 52796.152 25/05/02,17:57:16,18,10,1, 12.0,1,1, 6.970, 10583.716, 284.200, 52796.156 25/05/02,17:57:16,19,10,1, 12.0,1,1, 6.970, 10583.713, 284.213, 52796.226 25/05/02,17:57:17,00,11,1, 12.0,1,1, 6.973, 10583.712, 284.213, 52796.226 25/05/02,17:57:17,01,11,1, 12.0,1,1, 6.973, 10583.704, 284.229, 52796.240 25/05/02,17:57:17,02,11,1, 12.0,1,1, 6.973, 10583.715, 284.247, 52796.237 25/05/02,17:57:17,03,11,1, 12.0,1,1, 6.973, 10583.708, 284.257, 52796.219 25/05/02,17:57:17,04,11,1, 12.0,1,1, 6.973, 10583.691, 284.250, 52796.359 25/05/02,17:57:17,05,11,1, 12.0,1,1, 6.973, 10583.747, 284.229, 52796.213 25/05/02,17:57:17,06,11,1, 12.0,1,1, 6.973, 10583.753, 284.256, 52796.240 25/05/02,17:57:17,07,11,1, 12.0,1,1, 6.973, 10583.722, 284.227, 52796.259 25/05/02,17:57:17,08,11,1, 12.0,1,1, 6.973, 10583.718, 284.255, 52796.276 25/05/02,17:57:17,09,11,1, 12.0,1,1, 6.973, 10583.739, 284.265, 52796.251 25/05/02,17:57:17,10,11,1, 12.0,1,1, 6.973, 10583.745, 284.252, 52796.295 25/05/02,17:57:17,11,11,1, 12.0,1,1, 6.973, 10583.713, 284.274, 52796.330 25/05/02,17:57:17,12,11,1, 12.0,1,1, 6.973, 10583.737, 284.255, 52796.263 25/05/02,17:57:17,13,11,1, 12.0,1,1, 6.973, 10583.788, 284.289, 52796.291 25/05/02,17:57:17,14,11,1, 12.0,1,1, 6.973, 10583.725, 284.280, 52796.381 25/05/02,17:57:17,15,11,1, 12.0,1,1, 6.973, 10583.781, 284.281, 52796.361 25/05/02,17:57:17,16,11,1, 12.0,1,1, 6.973, 10583.764, 284.287, 52796.278 25/05/02,17:57:17,17,11,1, 12.0,1,1, 6.973, 10583.772, 284.274, 52796.010 25/05/02,17:57:17,18,11,1, 12.0,1,1, 6.973, 10583.762, 284.318, 52796.395 25/05/02,17:57:17,19,11,1, 12.0,1,1, 6.973, 10583.768, 284.302, 52796.419 25/05/02,17:57:18,00,10,1, 11.9,1,1, 6.974, 10583.762, 284.302, 52796.419 25/05/02,17:57:18,01,10,1, 11.9,1,1, 6.974, 10583.783, 284.310, 52796.378 25/05/02,17:57:18,02,10,1, 11.9,1,1, 6.974, 10583.781, 284.285, 52796.363 25/05/02,17:57:18,03,10,1, 11.9,1,1, 6.974, 10583.768, 284.296, 52796.384 25/05/02,17:57:18,04,10,1, 11.9,1,1, 6.974, 10583.814, 284.286, 52796.288 25/05/02,17:57:18,05,10,1, 11.9,1,1, 6.974, 10583.796, 284.306, 52796.411 25/05/02,17:57:18,06,10,1, 11.9,1,1, 6.974, 10583.804, 284.286, 52796.387 25/05/02,17:57:18,07,10,1, 11.9,1,1, 6.974, 10583.824, 284.292, 52796.314 25/05/02,17:57:18,08,10,1, 11.9,1,1, 6.974, 10583.810, 284.314, 52796.309 25/05/02,17:57:18,09,10,1, 11.9,1,1, 6.974, 10583.812, 284.314, 52796.350 25/05/02,17:57:18,10,10,1, 11.9,1,1, 6.974, 10583.845, 284.327, 52796.377 25/05/02,17:57:18,11,10,1, 11.9,1,1, 6.974, 10583.823, 284.318, 52796.365 25/05/02,17:57:18,12,10,1, 11.9,1,1, 6.974, 10583.828, 284.328, 52796.419 25/05/02,17:57:18,13,10,1, 11.9,1,1, 6.974, 10583.838, 284.335, 52796.458 25/05/02,17:57:18,14,10,1, 11.9,1,1, 6.974, 10583.847, 284.348, 52796.462 25/05/02,17:57:18,15,10,1, 11.9,1,1, 6.974, 10583.809, 284.355, 52796.398 25/05/02,17:57:18,16,10,1, 11.9,1,1, 6.974, 10583.854, 284.345, 52796.383 25/05/02,17:57:18,17,10,1, 11.9,1,1, 6.974, 10583.842, 284.360, 52796.457 25/05/02,17:57:18,18,10,1, 11.9,1,1, 6.974, 10583.877, 284.346, 52796.441 25/05/02,17:57:18,19,10,1, 11.9,1,1, 6.974, 10583.831, 284.370, 52796.385 25/05/02,17:57:19,00,09,1, 11.9,1,1, 6.983, 10583.829, 284.370, 52796.385 25/05/02,17:57:19,01,09,1, 11.9,1,1, 6.983, 10583.860, 284.378, 52796.478 25/05/02,17:57:19,02,09,1, 11.9,1,1, 6.983, 10583.858, 284.381, 52796.466 25/05/02,17:57:19,03,09,1, 11.9,1,1, 6.983, 10583.839, 284.345, 52796.428 25/05/02,17:57:19,04,09,1, 11.9,1,1, 6.983, 10583.852, 284.359, 52796.440 25/05/02,17:57:19,05,09,1, 11.9,1,1, 6.983, 10583.899, 284.400, 52796.474 25/05/02,17:57:19,06,09,1, 11.9,1,1, 6.983, 10583.875, 284.396, 52796.460 25/05/02,17:57:19,07,09,1, 11.9,1,1, 6.983, 10583.876, 284.395, 52796.439 25/05/02,17:57:19,08,09,1, 11.9,1,1, 6.983, 10583.877, 284.374, 52796.413 25/05/02,17:57:19,09,09,1, 11.9,1,1, 6.983, 10583.891, 284.387, 52796.429 25/05/02,17:57:19,10,09,1, 11.9,1,1, 6.983, 10583.883, 284.402, 52796.444 25/05/02,17:57:19,11,09,1, 11.9,1,1, 6.983, 10583.904, 284.423, 52796.517 25/05/02,17:57:19,12,09,1, 11.9,1,1, 6.983, 10583.881, 284.428, 52796.438 25/05/02,17:57:19,13,09,1, 11.9,1,1, 6.983, 10583.905, 284.426, 52796.544 25/05/02,17:57:19,14,09,1, 11.9,1,1, 6.983, 10583.906, 284.442, 52796.552 25/05/02,17:57:19,15,09,1, 11.9,1,1, 6.983, 10583.909, 284.425, 52796.577 25/05/02,17:57:19,16,09,1, 11.9,1,1, 6.983, 10583.903, 284.433, 52796.504 25/05/02,17:57:19,17,09,1, 11.9,1,1, 6.983, 10583.923, 284.417, 52796.502 25/05/02,17:57:19,18,09,1, 11.9,1,1, 6.983, 10583.910, 284.423, 52796.436 25/05/02,17:57:19,19,09,1, 11.9,1,1, 6.983, 10583.931, 284.450, 52796.572 25/05/02,17:57:20,00,09,1, 11.8,1,1, 6.985, 10583.929, 284.450, 52796.572 25/05/02,17:57:20,01,09,1, 11.8,1,1, 6.985, 10583.929, 284.466, 52796.594 25/05/02,17:57:20,02,09,1, 11.8,1,1, 6.985, 10583.931, 284.458, 52796.573 25/05/02,17:57:20,03,09,1, 11.8,1,1, 6.985, 10583.934, 284.433, 52796.608 25/05/02,17:57:20,04,09,1, 11.8,1,1, 6.985, 10583.958, 284.439, 52796.601 25/05/02,17:57:20,05,09,1, 11.8,1,1, 6.985, 10583.961, 284.466, 52796.585 25/05/02,17:57:20,06,09,1, 11.8,1,1, 6.985, 10583.939, 284.474, 52796.596 25/05/02,17:57:20,07,09,1, 11.8,1,1, 6.985, 10583.932, 284.452, 52796.602 25/05/02,17:57:20,08,09,1, 11.8,1,1, 6.985, 10583.942, 284.471, 52796.597 25/05/02,17:57:20,09,09,1, 11.8,1,1, 6.985, 10583.969, 284.481, 52796.596 25/05/02,17:57:20,10,09,1, 11.8,1,1, 6.985, 10583.952, 284.457, 52796.644 25/05/02,17:57:20,11,09,1, 11.8,1,1, 6.985, 10583.964, 284.476, 52796.589 25/05/02,17:57:20,12,09,1, 11.8,1,1, 6.985, 10583.962, 284.463, 52796.609 25/05/02,17:57:20,13,09,1, 11.8,1,1, 6.985, 10583.992, 284.485, 52796.589 25/05/02,17:57:20,14,09,1, 11.8,1,1, 6.985, 10583.998, 284.468, 52796.603 25/05/02,17:57:20,15,09,1, 11.8,1,1, 6.985, 10583.953, 284.481, 52796.695 25/05/02,17:57:20,16,09,1, 11.8,1,1, 6.985, 10583.986, 284.485, 52796.693 25/05/02,17:57:20,17,09,1, 11.8,1,1, 6.985, 10583.962, 284.479, 52796.611 25/05/02,17:57:20,18,09,1, 11.8,1,1, 6.985, 10583.979, 284.501, 52796.691 25/05/02,17:57:20,19,09,1, 11.8,1,1, 6.985, 10583.976, 284.466, 52796.639 25/05/02,17:57:21,00,09,1, 12.0,1,1, 6.975, 10583.971, 284.466, 52796.639 25/05/02,17:57:21,01,09,1, 12.0,1,1, 6.975, 10584.006, 284.487, 52796.720 25/05/02,17:57:21,02,09,1, 12.0,1,1, 6.975, 10583.995, 284.503, 52796.700 25/05/02,17:57:21,03,09,1, 12.0,1,1, 6.975, 10583.998, 284.504, 52796.641 25/05/02,17:57:21,04,09,1, 12.0,1,1, 6.975, 10583.998, 284.482, 52796.654 25/05/02,17:57:21,05,09,1, 12.0,1,1, 6.975, 10583.984, 284.500, 52796.689 25/05/02,17:57:21,06,09,1, 12.0,1,1, 6.975, 10584.035, 284.502, 52796.710 25/05/02,17:57:21,07,09,1, 12.0,1,1, 6.975, 10584.009, 284.486, 52796.675 25/05/02,17:57:21,08,09,1, 12.0,1,1, 6.975, 10584.047, 284.490, 52796.611 25/05/02,17:57:21,09,09,1, 12.0,1,1, 6.975, 10584.012, 284.518, 52796.676 25/05/02,17:57:21,10,09,1, 12.0,1,1, 6.975, 10584.011, 284.504, 52796.721 25/05/02,17:57:21,11,09,1, 12.0,1,1, 6.975, 10584.003, 284.516, 52796.708 25/05/02,17:57:21,12,09,1, 12.0,1,1, 6.975, 10584.007, 284.517, 52796.738 25/05/02,17:57:21,13,09,1, 12.0,1,1, 6.975, 10584.026, 284.512, 52796.694 25/05/02,17:57:21,14,09,1, 12.0,1,1, 6.975, 10584.026, 284.533, 52796.694 25/05/02,17:57:21,15,09,1, 12.0,1,1, 6.975, 10584.044, 284.503, 52796.764 25/05/02,17:57:21,16,09,1, 12.0,1,1, 6.975, 10584.024, 284.503, 52796.744 25/05/02,17:57:21,17,09,1, 12.0,1,1, 6.975, 10584.050, 284.524, 52796.794 25/05/02,17:57:21,18,09,1, 12.0,1,1, 6.975, 10584.040, 284.520, 52796.758 25/05/02,17:57:21,19,09,1, 12.0,1,1, 6.975, 10584.053, 284.537, 52796.789 25/05/02,17:57:22,00,10,1, 11.9,1,1, 6.974, 10584.046, 284.537, 52796.789 25/05/02,17:57:22,01,10,1, 11.9,1,1, 6.974, 10584.055, 284.522, 52796.817 25/05/02,17:57:22,02,10,1, 11.9,1,1, 6.974, 10584.073, 284.529, 52796.782 25/05/02,17:57:22,03,10,1, 11.9,1,1, 6.974, 10584.072, 284.557, 52796.858 25/05/02,17:57:22,04,10,1, 11.9,1,1, 6.974, 10584.067, 284.545, 52796.846 25/05/02,17:57:22,05,10,1, 11.9,1,1, 6.974, 10584.070, 284.539, 52796.765 25/05/02,17:57:22,06,10,1, 11.9,1,1, 6.974, 10584.060, 284.554, 52796.849 25/05/02,17:57:22,07,10,1, 11.9,1,1, 6.974, 10584.084, 284.528, 52796.758 25/05/02,17:57:22,08,10,1, 11.9,1,1, 6.974, 10584.073, 284.568, 52796.854 25/05/02,17:57:22,09,10,1, 11.9,1,1, 6.974, 10584.076, 284.552, 52796.834 25/05/02,17:57:22,10,10,1, 11.9,1,1, 6.974, 10584.078, 284.518, 52796.864 25/05/02,17:57:22,11,10,1, 11.9,1,1, 6.974, 10584.083, 284.553, 52796.760 25/05/02,17:57:22,12,10,1, 11.9,1,1, 6.974, 10584.086, 284.550, 52796.901 25/05/02,17:57:22,13,10,1, 11.9,1,1, 6.974, 10584.127, 284.552, 52796.784 25/05/02,17:57:22,14,10,1, 11.9,1,1, 6.974, 10584.080, 284.547, 52796.821 25/05/02,17:57:22,15,10,1, 11.9,1,1, 6.974, 10584.092, 284.555, 52796.822 25/05/02,17:57:22,16,10,1, 11.9,1,1, 6.974, 10584.095, 284.556, 52796.898 25/05/02,17:57:22,17,10,1, 11.9,1,1, 6.974, 10584.115, 284.581, 52796.850 25/05/02,17:57:22,18,10,1, 11.9,1,1, 6.974, 10584.098, 284.564, 52796.910 25/05/02,17:57:22,19,10,1, 11.9,1,1, 6.974, 10584.092, 284.578, 52796.942 25/05/02,17:57:23,00,09,1, 11.9,1,1, 6.981, 10584.087, 284.578, 52796.942 25/05/02,17:57:23,01,09,1, 11.9,1,1, 6.981, 10584.120, 284.584, 52796.902 25/05/02,17:57:23,02,09,1, 11.9,1,1, 6.981, 10584.116, 284.561, 52796.994 25/05/02,17:57:23,03,09,1, 11.9,1,1, 6.981, 10584.122, 284.563, 52796.896 25/05/02,17:57:23,04,09,1, 11.9,1,1, 6.981, 10584.109, 284.589, 52796.979 25/05/02,17:57:23,05,09,1, 11.9,1,1, 6.981, 10584.127, 284.589, 52796.953 25/05/02,17:57:23,06,09,1, 11.9,1,1, 6.981, 10584.105, 284.568, 52796.935 25/05/02,17:57:23,07,09,1, 11.9,1,1, 6.981, 10584.119, 284.576, 52796.907 25/05/02,17:57:23,08,09,1, 11.9,1,1, 6.981, 10584.138, 284.596, 52797.004 25/05/02,17:57:23,09,09,1, 11.9,1,1, 6.981, 10584.098, 284.572, 52796.938 25/05/02,17:57:23,10,09,1, 11.9,1,1, 6.981, 10584.138, 284.584, 52796.970 25/05/02,17:57:23,11,09,1, 11.9,1,1, 6.981, 10584.137, 284.568, 52796.954 25/05/02,17:57:23,12,09,1, 11.9,1,1, 6.981, 10584.144, 284.560, 52796.976 25/05/02,17:57:23,13,09,1, 11.9,1,1, 6.981, 10584.128, 284.592, 52797.022 25/05/02,17:57:23,14,09,1, 11.9,1,1, 6.981, 10584.118, 284.576, 52796.963 25/05/02,17:57:23,15,09,1, 11.9,1,1, 6.981, 10584.145, 284.582, 52796.971 25/05/02,17:57:23,16,09,1, 11.9,1,1, 6.981, 10584.134, 284.585, 52796.953 25/05/02,17:57:23,17,09,1, 11.9,1,1, 6.981, 10584.148, 284.562, 52796.964 25/05/02,17:57:23,18,09,1, 11.9,1,1, 6.981, 10584.152, 284.579, 52797.041 25/05/02,17:57:23,19,09,1, 11.9,1,1, 6.981, 10584.137, 284.589, 52797.028 25/05/02,17:57:24,00,10,1, 12.0,1,1, 6.982, 10584.129, 284.589, 52797.028 25/05/02,17:57:24,01,10,1, 12.0,1,1, 6.982, 10584.140, 284.591, 52797.080 25/05/02,17:57:24,02,10,1, 12.0,1,1, 6.982, 10584.139, 284.569, 52797.016 25/05/02,17:57:24,03,10,1, 12.0,1,1, 6.982, 10584.151, 284.575, 52797.016 25/05/02,17:57:24,04,10,1, 12.0,1,1, 6.982, 10584.148, 284.573, 52797.101 25/05/02,17:57:24,05,10,1, 12.0,1,1, 6.982, 10584.142, 284.597, 52797.003 25/05/02,17:57:24,06,10,1, 12.0,1,1, 6.982, 10584.153, 284.568, 52797.024 25/05/02,17:57:24,07,10,1, 12.0,1,1, 6.982, 10584.128, 284.577, 52797.041 25/05/02,17:57:24,08,10,1, 12.0,1,1, 6.982, 10584.135, 284.577, 52797.049 25/05/02,17:57:24,09,10,1, 12.0,1,1, 6.982, 10584.127, 284.591, 52797.033 25/05/02,17:57:24,10,10,1, 12.0,1,1, 6.982, 10584.138, 284.607, 52797.037 25/05/02,17:57:24,11,10,1, 12.0,1,1, 6.982, 10584.165, 284.613, 52797.077 25/05/02,17:57:24,12,10,1, 12.0,1,1, 6.982, 10584.149, 284.595, 52797.043 25/05/02,17:57:24,13,10,1, 12.0,1,1, 6.982, 10584.146, 284.585, 52797.019 25/05/02,17:57:24,14,10,1, 12.0,1,1, 6.982, 10584.146, 284.591, 52797.070 25/05/02,17:57:24,15,10,1, 12.0,1,1, 6.982, 10584.166, 284.599, 52797.136 25/05/02,17:57:24,16,10,1, 12.0,1,1, 6.982, 10584.159, 284.608, 52797.105 25/05/02,17:57:24,17,10,1, 12.0,1,1, 6.982, 10584.169, 284.586, 52797.142 25/05/02,17:57:24,18,10,1, 12.0,1,1, 6.982, 10584.174, 284.603, 52797.110 25/05/02,17:57:24,19,10,1, 12.0,1,1, 6.982, 10584.159, 284.602, 52797.134 25/05/02,17:57:25,00,09,1, 11.9,1,1, 6.975, 10584.154, 284.602, 52797.134 25/05/02,17:57:25,01,09,1, 11.9,1,1, 6.975, 10584.160, 284.563, 52797.099 25/05/02,17:57:25,02,09,1, 11.9,1,1, 6.975, 10584.158, 284.615, 52797.117 25/05/02,17:57:25,03,09,1, 11.9,1,1, 6.975, 10584.152, 284.606, 52797.065 25/05/02,17:57:25,04,09,1, 11.9,1,1, 6.975, 10584.158, 284.608, 52797.139 25/05/02,17:57:25,05,09,1, 11.9,1,1, 6.975, 10584.146, 284.632, 52797.132 25/05/02,17:57:25,06,09,1, 11.9,1,1, 6.975, 10584.160, 284.633, 52797.158 25/05/02,17:57:25,07,09,1, 11.9,1,1, 6.975, 10584.179, 284.608, 52797.149 25/05/02,17:57:25,08,09,1, 11.9,1,1, 6.975, 10584.161, 284.611, 52797.132 25/05/02,17:57:25,09,09,1, 11.9,1,1, 6.975, 10584.160, 284.646, 52797.189 25/05/02,17:57:25,10,09,1, 11.9,1,1, 6.975, 10584.181, 284.637, 52797.225 25/05/02,17:57:25,11,09,1, 11.9,1,1, 6.975, 10584.153, 284.637, 52797.107 25/05/02,17:57:25,12,09,1, 11.9,1,1, 6.975, 10584.182, 284.643, 52797.174 25/05/02,17:57:25,13,09,1, 11.9,1,1, 6.975, 10584.171, 284.614, 52797.148 25/05/02,17:57:25,14,09,1, 11.9,1,1, 6.975, 10584.185, 284.648, 52797.210 25/05/02,17:57:25,15,09,1, 11.9,1,1, 6.975, 10584.159, 284.609, 52797.200 25/05/02,17:57:25,16,09,1, 11.9,1,1, 6.975, 10584.186, 284.641, 52797.159 25/05/02,17:57:25,17,09,1, 11.9,1,1, 6.975, 10584.167, 284.619, 52797.213 25/05/02,17:57:25,18,09,1, 11.9,1,1, 6.975, 10584.167, 284.625, 52797.250 25/05/02,17:57:25,19,09,1, 11.9,1,1, 6.975, 10584.182, 284.639, 52797.288 25/05/02,17:57:26,00,11,1, 11.9,1,1, 6.981, 10584.179, 284.639, 52797.288 25/05/02,17:57:26,01,11,1, 11.9,1,1, 6.981, 10584.126, 284.649, 52797.235 25/05/02,17:57:26,02,11,1, 11.9,1,1, 6.981, 10584.190, 284.646, 52797.210 25/05/02,17:57:26,03,11,1, 11.9,1,1, 6.981, 10584.177, 284.640, 52797.245 25/05/02,17:57:26,04,11,1, 11.9,1,1, 6.981, 10584.180, 284.664, 52797.301 25/05/02,17:57:26,05,11,1, 11.9,1,1, 6.981, 10584.181, 284.654, 52797.244 25/05/02,17:57:26,06,11,1, 11.9,1,1, 6.981, 10584.172, 284.639, 52797.224 25/05/02,17:57:26,07,11,1, 11.9,1,1, 6.981, 10584.183, 284.635, 52797.266 25/05/02,17:57:26,08,11,1, 11.9,1,1, 6.981, 10584.198, 284.639, 52797.306 25/05/02,17:57:26,09,11,1, 11.9,1,1, 6.981, 10584.206, 284.658, 52797.283 25/05/02,17:57:26,10,11,1, 11.9,1,1, 6.981, 10584.216, 284.651, 52797.300 25/05/02,17:57:26,11,11,1, 11.9,1,1, 6.981, 10584.201, 284.652, 52797.061 25/05/02,17:57:26,12,11,1, 11.9,1,1, 6.981, 10584.175, 284.663, 52797.285 25/05/02,17:57:26,13,11,1, 11.9,1,1, 6.981, 10584.166, 284.670, 52797.366 25/05/02,17:57:26,14,11,1, 11.9,1,1, 6.981, 10584.190, 284.673, 52797.356 25/05/02,17:57:26,15,11,1, 11.9,1,1, 6.981, 10584.197, 284.648, 52797.287 25/05/02,17:57:26,16,11,1, 11.9,1,1, 6.981, 10584.187, 284.681, 52797.375 25/05/02,17:57:26,17,11,1, 11.9,1,1, 6.981, 10584.204, 284.690, 52797.378 25/05/02,17:57:26,18,11,1, 11.9,1,1, 6.981, 10584.226, 284.674, 52797.289 25/05/02,17:57:26,19,11,1, 11.9,1,1, 6.981, 10584.217, 284.706, 52797.322 25/05/02,17:57:27,00,09,1, 11.9,1,1, 6.980, 10584.213, 284.706, 52797.322 25/05/02,17:57:27,01,09,1, 11.9,1,1, 6.980, 10584.212, 284.698, 52797.289 25/05/02,17:57:27,02,09,1, 11.9,1,1, 6.980, 10584.214, 284.669, 52797.292 25/05/02,17:57:27,03,09,1, 11.9,1,1, 6.980, 10584.230, 284.681, 52797.316 25/05/02,17:57:27,04,09,1, 11.9,1,1, 6.980, 10584.208, 284.698, 52797.349 25/05/02,17:57:27,05,09,1, 11.9,1,1, 6.980, 10584.225, 284.672, 52797.361 25/05/02,17:57:27,06,09,1, 11.9,1,1, 6.980, 10584.195, 284.696, 52797.341 25/05/02,17:57:27,07,09,1, 11.9,1,1, 6.980, 10584.235, 284.680, 52797.337 25/05/02,17:57:27,08,09,1, 11.9,1,1, 6.980, 10584.200, 284.705, 52797.374 25/05/02,17:57:27,09,09,1, 11.9,1,1, 6.980, 10584.212, 284.702, 52797.386 25/05/02,17:57:27,10,09,1, 11.9,1,1, 6.980, 10584.194, 284.692, 52797.395 25/05/02,17:57:27,11,09,1, 11.9,1,1, 6.980, 10584.204, 284.714, 52797.398 25/05/02,17:57:27,12,09,1, 11.9,1,1, 6.980, 10584.196, 284.712, 52797.352 25/05/02,17:57:27,13,09,1, 11.9,1,1, 6.980, 10584.234, 284.722, 52797.485 25/05/02,17:57:27,14,09,1, 11.9,1,1, 6.980, 10584.223, 284.720, 52797.439 25/05/02,17:57:27,15,09,1, 11.9,1,1, 6.980, 10584.203, 284.698, 52797.453 25/05/02,17:57:27,16,09,1, 11.9,1,1, 6.980, 10584.227, 284.697, 52797.394 25/05/02,17:57:27,17,09,1, 11.9,1,1, 6.980, 10584.201, 284.733, 52797.429 25/05/02,17:57:27,18,09,1, 11.9,1,1, 6.980, 10584.227, 284.712, 52797.444 25/05/02,17:57:27,19,09,1, 11.9,1,1, 6.980, 10584.206, 284.714, 52797.654 25/05/02,17:57:28,00,10,1, 12.0,1,1, 6.979, 10584.204, 284.714, 52797.654 25/05/02,17:57:28,01,10,1, 12.0,1,1, 6.979, 10584.208, 284.744, 52797.459 25/05/02,17:57:28,02,10,1, 12.0,1,1, 6.979, 10584.212, 284.724, 52797.474 25/05/02,17:57:28,03,10,1, 12.0,1,1, 6.979, 10584.212, 284.742, 52797.479 25/05/02,17:57:28,04,10,1, 12.0,1,1, 6.979, 10584.207, 284.752, 52797.453 25/05/02,17:57:28,05,10,1, 12.0,1,1, 6.979, 10584.227, 284.751, 52797.476 25/05/02,17:57:28,06,10,1, 12.0,1,1, 6.979, 10584.227, 284.754, 52797.477 25/05/02,17:57:28,07,10,1, 12.0,1,1, 6.979, 10584.214, 284.735, 52797.483 25/05/02,17:57:28,08,10,1, 12.0,1,1, 6.979, 10584.228, 284.769, 52797.524 25/05/02,17:57:28,09,10,1, 12.0,1,1, 6.979, 10584.196, 284.743, 52797.498 25/05/02,17:57:28,10,10,1, 12.0,1,1, 6.979, 10584.205, 284.770, 52797.548 25/05/02,17:57:28,11,10,1, 12.0,1,1, 6.979, 10584.223, 284.749, 52797.481 25/05/02,17:57:28,12,10,1, 12.0,1,1, 6.979, 10584.201, 284.781, 52797.590 25/05/02,17:57:28,13,10,1, 12.0,1,1, 6.979, 10584.221, 284.789, 52797.542 25/05/02,17:57:28,14,10,1, 12.0,1,1, 6.979, 10584.222, 284.767, 52797.513 25/05/02,17:57:28,15,10,1, 12.0,1,1, 6.979, 10584.241, 284.774, 52797.526 25/05/02,17:57:28,16,10,1, 12.0,1,1, 6.979, 10584.228, 284.774, 52797.586 25/05/02,17:57:28,17,10,1, 12.0,1,1, 6.979, 10584.259, 284.792, 52797.562 25/05/02,17:57:28,18,10,1, 12.0,1,1, 6.979, 10584.254, 284.810, 52797.529 25/05/02,17:57:28,19,10,1, 12.0,1,1, 6.979, 10584.204, 284.794, 52797.622 25/05/02,17:57:29,00,11,1, 11.9,1,1, 6.973, 10584.196, 284.794, 52797.622 25/05/02,17:57:29,01,11,1, 11.9,1,1, 6.973, 10584.256, 284.797, 52797.636 25/05/02,17:57:29,02,11,1, 11.9,1,1, 6.973, 10584.237, 284.796, 52797.560 25/05/02,17:57:29,03,11,1, 11.9,1,1, 6.973, 10584.239, 284.820, 52797.635 25/05/02,17:57:29,04,11,1, 11.9,1,1, 6.973, 10584.250, 284.794, 52797.603 25/05/02,17:57:29,05,11,1, 11.9,1,1, 6.973, 10584.231, 284.823, 52797.602 25/05/02,17:57:29,06,11,1, 11.9,1,1, 6.973, 10584.226, 284.811, 52797.653 25/05/02,17:57:29,07,11,1, 11.9,1,1, 6.973, 10584.233, 284.823, 52797.602 25/05/02,17:57:29,08,11,1, 11.9,1,1, 6.973, 10584.244, 284.841, 52797.619 25/05/02,17:57:29,09,11,1, 11.9,1,1, 6.973, 10584.239, 284.817, 52797.584 25/05/02,17:57:29,10,11,1, 11.9,1,1, 6.973, 10584.234, 284.843, 52797.650 25/05/02,17:57:29,11,11,1, 11.9,1,1, 6.973, 10584.254, 284.829, 52797.623 25/05/02,17:57:29,12,11,1, 11.9,1,1, 6.973, 10584.216, 284.848, 52797.650 25/05/02,17:57:29,13,11,1, 11.9,1,1, 6.973, 10584.220, 284.874, 52797.589 25/05/02,17:57:29,14,11,1, 11.9,1,1, 6.973, 10584.246, 284.853, 52797.797 25/05/02,17:57:29,15,11,1, 11.9,1,1, 6.973, 10584.270, 284.887, 52797.607 25/05/02,17:57:29,16,11,1, 11.9,1,1, 6.973, 10584.251, 284.857, 52797.607 25/05/02,17:57:29,17,11,1, 11.9,1,1, 6.973, 10584.222, 284.900, 52797.652 25/05/02,17:57:29,18,11,1, 11.9,1,1, 6.973, 10584.239, 284.897, 52797.714 25/05/02,17:57:29,19,11,1, 11.9,1,1, 6.973, 10584.225, 284.907, 52797.689 25/05/02,17:57:30,00,10,1, 11.9,1,1, 6.982, 10584.221, 284.907, 52797.689 25/05/02,17:57:30,01,10,1, 11.9,1,1, 6.982, 10584.245, 284.871, 52797.717 25/05/02,17:57:30,02,10,1, 11.9,1,1, 6.982, 10584.241, 284.912, 52797.669 25/05/02,17:57:30,03,10,1, 11.9,1,1, 6.982, 10584.249, 284.893, 52797.668 25/05/02,17:57:30,04,10,1, 11.9,1,1, 6.982, 10584.228, 284.891, 52797.783 25/05/02,17:57:30,05,10,1, 11.9,1,1, 6.982, 10584.248, 284.944, 52797.780 25/05/02,17:57:30,06,10,1, 11.9,1,1, 6.982, 10584.252, 284.905, 52797.862 25/05/02,17:57:30,07,10,1, 11.9,1,1, 6.982, 10584.223, 284.899, 52797.735 25/05/02,17:57:30,08,10,1, 11.9,1,1, 6.982, 10584.230, 284.920, 52797.882 25/05/02,17:57:30,09,10,1, 11.9,1,1, 6.982, 10584.231, 284.935, 52797.753 25/05/02,17:57:30,10,10,1, 11.9,1,1, 6.982, 10584.215, 284.938, 52797.783 25/05/02,17:57:30,11,10,1, 11.9,1,1, 6.982, 10584.228, 284.950, 52797.743 25/05/02,17:57:30,12,10,1, 11.9,1,1, 6.982, 10584.240, 284.951, 52797.741 25/05/02,17:57:30,13,10,1, 11.9,1,1, 6.982, 10584.218, 284.952, 52797.812 25/05/02,17:57:30,14,10,1, 11.9,1,1, 6.982, 10584.242, 284.944, 52797.741 25/05/02,17:57:30,15,10,1, 11.9,1,1, 6.982, 10584.249, 284.953, 52797.786 25/05/02,17:57:30,16,10,1, 11.9,1,1, 6.982, 10584.223, 284.930, 52797.787 25/05/02,17:57:30,17,10,1, 11.9,1,1, 6.982, 10584.213, 284.953, 52797.806 25/05/02,17:57:30,18,10,1, 11.9,1,1, 6.982, 10584.242, 284.956, 52797.822 25/05/02,17:57:30,19,10,1, 11.9,1,1, 6.982, 10584.221, 284.979, 52797.798 25/05/02,17:57:31,00,11,1, 11.9,1,1, 6.983, 10584.213, 284.979, 52797.798 25/05/02,17:57:31,01,11,1, 11.9,1,1, 6.983, 10584.217, 284.972, 52797.775 25/05/02,17:57:31,02,11,1, 11.9,1,1, 6.983, 10584.228, 284.987, 52797.806 25/05/02,17:57:31,03,11,1, 11.9,1,1, 6.983, 10584.222, 284.959, 52797.835 25/05/02,17:57:31,04,11,1, 11.9,1,1, 6.983, 10584.234, 284.981, 52797.821 25/05/02,17:57:31,05,11,1, 11.9,1,1, 6.983, 10584.225, 285.003, 52797.815 25/05/02,17:57:31,06,11,1, 11.9,1,1, 6.983, 10584.219, 284.996, 52797.818 25/05/02,17:57:31,07,11,1, 11.9,1,1, 6.983, 10584.228, 284.997, 52797.824 25/05/02,17:57:31,08,11,1, 11.9,1,1, 6.983, 10584.217, 284.998, 52797.816 25/05/02,17:57:31,09,11,1, 11.9,1,1, 6.983, 10584.247, 285.008, 52797.878 25/05/02,17:57:31,10,11,1, 11.9,1,1, 6.983, 10584.252, 285.010, 52797.875 25/05/02,17:57:31,11,11,1, 11.9,1,1, 6.983, 10584.232, 285.023, 52797.852 25/05/02,17:57:31,12,11,1, 11.9,1,1, 6.983, 10584.223, 285.031, 52797.901 25/05/02,17:57:31,13,11,1, 11.9,1,1, 6.983, 10584.243, 285.008, 52797.938 25/05/02,17:57:31,14,11,1, 11.9,1,1, 6.983, 10584.229, 285.023, 52797.933 25/05/02,17:57:31,15,11,1, 11.9,1,1, 6.983, 10584.221, 285.021, 52797.889 25/05/02,17:57:31,16,11,1, 11.9,1,1, 6.983, 10584.226, 285.018, 52797.940 25/05/02,17:57:31,17,11,1, 11.9,1,1, 6.983, 10584.245, 285.058, 52797.876 25/05/02,17:57:31,18,11,1, 11.9,1,1, 6.983, 10584.239, 285.045, 52797.935 25/05/02,17:57:31,19,11,1, 11.9,1,1, 6.983, 10584.252, 285.058, 52797.940 25/05/02,17:57:32,00,11,1, 12.0,1,1, 6.980, 10584.246, 285.058, 52797.940 25/05/02,17:57:32,01,11,1, 12.0,1,1, 6.980, 10584.240, 285.063, 52797.879 25/05/02,17:57:32,02,11,1, 12.0,1,1, 6.980, 10584.258, 285.092, 52797.906 25/05/02,17:57:32,03,11,1, 12.0,1,1, 6.980, 10584.238, 285.082, 52797.975 25/05/02,17:57:32,04,11,1, 12.0,1,1, 6.980, 10584.258, 285.090, 52797.942 25/05/02,17:57:32,05,11,1, 12.0,1,1, 6.980, 10584.225, 285.097, 52797.975 25/05/02,17:57:32,06,11,1, 12.0,1,1, 6.980, 10584.246, 285.097, 52797.991 25/05/02,17:57:32,07,11,1, 12.0,1,1, 6.980, 10584.267, 285.116, 52798.031 25/05/02,17:57:32,08,11,1, 12.0,1,1, 6.980, 10584.220, 285.102, 52797.969 25/05/02,17:57:32,09,11,1, 12.0,1,1, 6.980, 10584.222, 285.102, 52797.994 25/05/02,17:57:32,10,11,1, 12.0,1,1, 6.980, 10584.234, 285.125, 52798.019 25/05/02,17:57:32,11,11,1, 12.0,1,1, 6.980, 10584.234, 285.124, 52797.982 25/05/02,17:57:32,12,11,1, 12.0,1,1, 6.980, 10584.248, 285.114, 52797.983 25/05/02,17:57:32,13,11,1, 12.0,1,1, 6.980, 10584.225, 285.092, 52797.993 25/05/02,17:57:32,14,11,1, 12.0,1,1, 6.980, 10584.234, 285.155, 52797.991 25/05/02,17:57:32,15,11,1, 12.0,1,1, 6.980, 10584.236, 285.139, 52798.006 25/05/02,17:57:32,16,11,1, 12.0,1,1, 6.980, 10584.220, 285.134, 52798.078 25/05/02,17:57:32,17,11,1, 12.0,1,1, 6.980, 10584.244, 285.153, 52798.112 25/05/02,17:57:32,18,11,1, 12.0,1,1, 6.980, 10584.223, 285.133, 52797.994 25/05/02,17:57:32,19,11,1, 12.0,1,1, 6.980, 10584.221, 285.141, 52798.101 25/05/02,17:57:33,00,10,1, 11.9,1,1, 6.970, 10584.221, 285.141, 52798.101 25/05/02,17:57:33,01,10,1, 11.9,1,1, 6.970, 10584.245, 285.151, 52798.107 25/05/02,17:57:33,02,10,1, 11.9,1,1, 6.970, 10584.237, 285.167, 52798.146 25/05/02,17:57:33,03,10,1, 11.9,1,1, 6.970, 10584.226, 285.167, 52798.110 25/05/02,17:57:33,04,10,1, 11.9,1,1, 6.970, 10584.211, 285.175, 52798.107 25/05/02,17:57:33,05,10,1, 11.9,1,1, 6.970, 10584.238, 285.181, 52798.144 25/05/02,17:57:33,06,10,1, 11.9,1,1, 6.970, 10584.236, 285.196, 52798.163 25/05/02,17:57:33,07,10,1, 11.9,1,1, 6.970, 10584.209, 285.213, 52798.188 25/05/02,17:57:33,08,10,1, 11.9,1,1, 6.970, 10584.212, 285.189, 52798.158 25/05/02,17:57:33,09,10,1, 11.9,1,1, 6.970, 10584.225, 285.184, 52798.088 25/05/02,17:57:33,10,10,1, 11.9,1,1, 6.970, 10584.219, 285.213, 52798.151 25/05/02,17:57:33,11,10,1, 11.9,1,1, 6.970, 10584.211, 285.203, 52798.155 25/05/02,17:57:33,12,10,1, 11.9,1,1, 6.970, 10584.238, 285.221, 52798.155 25/05/02,17:57:33,13,10,1, 11.9,1,1, 6.970, 10584.179, 285.254, 52798.419 25/05/02,17:57:33,14,10,1, 11.9,1,1, 6.970, 10584.227, 285.224, 52798.206 25/05/02,17:57:33,15,10,1, 11.9,1,1, 6.970, 10584.252, 285.229, 52798.175 25/05/02,17:57:33,16,10,1, 11.9,1,1, 6.970, 10584.240, 285.244, 52798.255 25/05/02,17:57:33,17,10,1, 11.9,1,1, 6.970, 10584.236, 285.256, 52798.156 25/05/02,17:57:33,18,10,1, 11.9,1,1, 6.970, 10584.209, 285.240, 52798.217 25/05/02,17:57:33,19,10,1, 11.9,1,1, 6.970, 10584.221, 285.271, 52798.207 25/05/02,17:57:34,00,11,1, 11.9,1,1, 6.978, 10584.221, 285.271, 52798.207 25/05/02,17:57:34,01,11,1, 11.9,1,1, 6.978, 10584.242, 285.261, 52798.169 25/05/02,17:57:34,02,11,1, 11.9,1,1, 6.978, 10584.223, 285.275, 52798.280 25/05/02,17:57:34,03,11,1, 11.9,1,1, 6.978, 10584.226, 285.237, 52798.227 25/05/02,17:57:34,04,11,1, 11.9,1,1, 6.978, 10584.225, 285.281, 52798.195 25/05/02,17:57:34,05,11,1, 11.9,1,1, 6.978, 10584.227, 285.284, 52798.267 25/05/02,17:57:34,06,11,1, 11.9,1,1, 6.978, 10584.221, 285.287, 52798.207 25/05/02,17:57:34,07,11,1, 11.9,1,1, 6.978, 10584.229, 285.308, 52798.260 25/05/02,17:57:34,08,11,1, 11.9,1,1, 6.978, 10584.232, 285.286, 52798.245 25/05/02,17:57:34,09,11,1, 11.9,1,1, 6.978, 10584.256, 285.294, 52798.188 25/05/02,17:57:34,10,11,1, 11.9,1,1, 6.978, 10584.225, 285.316, 52798.266 25/05/02,17:57:34,11,11,1, 11.9,1,1, 6.978, 10584.228, 285.332, 52798.274 25/05/02,17:57:34,12,11,1, 11.9,1,1, 6.978, 10584.254, 285.334, 52798.296 25/05/02,17:57:34,13,11,1, 11.9,1,1, 6.978, 10584.218, 285.320, 52798.333 25/05/02,17:57:34,14,11,1, 11.9,1,1, 6.978, 10584.230, 285.323, 52798.326 25/05/02,17:57:34,15,11,1, 11.9,1,1, 6.978, 10584.258, 285.325, 52798.283 25/05/02,17:57:34,16,11,1, 11.9,1,1, 6.978, 10584.222, 285.317, 52798.265 25/05/02,17:57:34,17,11,1, 11.9,1,1, 6.978, 10584.242, 285.352, 52798.309 25/05/02,17:57:34,18,11,1, 11.9,1,1, 6.978, 10584.241, 285.316, 52798.310 25/05/02,17:57:34,19,11,1, 11.9,1,1, 6.978, 10584.222, 285.340, 52798.302 25/05/02,17:57:35,00,10,1, 11.9,1,1, 6.983, 10584.221, 285.340, 52798.302 25/05/02,17:57:35,01,10,1, 11.9,1,1, 6.983, 10584.235, 285.333, 52798.258 25/05/02,17:57:35,02,10,1, 11.9,1,1, 6.983, 10584.255, 285.368, 52798.278 25/05/02,17:57:35,03,10,1, 11.9,1,1, 6.983, 10584.257, 285.357, 52798.343 25/05/02,17:57:35,04,10,1, 11.9,1,1, 6.983, 10584.261, 285.375, 52798.364 25/05/02,17:57:35,05,10,1, 11.9,1,1, 6.983, 10584.205, 285.335, 52798.324 25/05/02,17:57:35,06,10,1, 11.9,1,1, 6.983, 10584.274, 285.360, 52798.333 25/05/02,17:57:35,07,10,1, 11.9,1,1, 6.983, 10584.246, 285.381, 52798.433 25/05/02,17:57:35,08,10,1, 11.9,1,1, 6.983, 10584.231, 285.359, 52798.356 25/05/02,17:57:35,09,10,1, 11.9,1,1, 6.983, 10584.280, 285.375, 52798.381 25/05/02,17:57:35,10,10,1, 11.9,1,1, 6.983, 10584.224, 285.381, 52798.393 25/05/02,17:57:35,11,10,1, 11.9,1,1, 6.983, 10584.249, 285.401, 52798.459 25/05/02,17:57:35,12,10,1, 11.9,1,1, 6.983, 10584.252, 285.416, 52798.465 25/05/02,17:57:35,13,10,1, 11.9,1,1, 6.983, 10584.264, 285.396, 52798.441 25/05/02,17:57:35,14,10,1, 11.9,1,1, 6.983, 10584.264, 285.421, 52798.468 25/05/02,17:57:35,15,10,1, 11.9,1,1, 6.983, 10584.277, 285.410, 52798.355 25/05/02,17:57:35,16,10,1, 11.9,1,1, 6.983, 10584.250, 285.418, 52798.413 25/05/02,17:57:35,17,10,1, 11.9,1,1, 6.983, 10584.245, 285.427, 52798.458 25/05/02,17:57:35,18,10,1, 11.9,1,1, 6.983, 10584.252, 285.426, 52798.448 25/05/02,17:57:35,19,10,1, 11.9,1,1, 6.983, 10584.274, 285.430, 52798.483 25/05/02,17:57:36,00,11,1, 11.9,1,1, 6.978, 10584.271, 285.430, 52798.483 25/05/02,17:57:36,01,11,1, 11.9,1,1, 6.978, 10584.282, 285.443, 52798.451 25/05/02,17:57:36,02,11,1, 11.9,1,1, 6.978, 10584.298, 285.447, 52798.403 25/05/02,17:57:36,03,11,1, 11.9,1,1, 6.978, 10584.306, 285.448, 52798.501 25/05/02,17:57:36,04,11,1, 11.9,1,1, 6.978, 10584.280, 285.476, 52798.435 25/05/02,17:57:36,05,11,1, 11.9,1,1, 6.978, 10584.282, 285.476, 52798.478 25/05/02,17:57:36,06,11,1, 11.9,1,1, 6.978, 10584.296, 285.465, 52798.464 25/05/02,17:57:36,07,11,1, 11.9,1,1, 6.978, 10584.293, 285.483, 52798.547 25/05/02,17:57:36,08,11,1, 11.9,1,1, 6.978, 10584.283, 285.485, 52798.482 25/05/02,17:57:36,09,11,1, 11.9,1,1, 6.978, 10584.294, 285.490, 52798.491 25/05/02,17:57:36,10,11,1, 11.9,1,1, 6.978, 10584.269, 285.482, 52798.502 25/05/02,17:57:36,11,11,1, 11.9,1,1, 6.978, 10584.272, 285.518, 52798.556 25/05/02,17:57:36,12,11,1, 11.9,1,1, 6.978, 10584.307, 285.524, 52798.614 25/05/02,17:57:36,13,11,1, 11.9,1,1, 6.978, 10584.271, 285.505, 52798.496 25/05/02,17:57:36,14,11,1, 11.9,1,1, 6.978, 10584.297, 285.522, 52798.548 25/05/02,17:57:36,15,11,1, 11.9,1,1, 6.978, 10584.298, 285.508, 52798.517 25/05/02,17:57:36,16,11,1, 11.9,1,1, 6.978, 10584.268, 285.514, 52798.520 25/05/02,17:57:36,17,11,1, 11.9,1,1, 6.978, 10584.293, 285.517, 52798.570 25/05/02,17:57:36,18,11,1, 11.9,1,1, 6.978, 10584.284, 285.539, 52798.568 25/05/02,17:57:36,19,11,1, 11.9,1,1, 6.978, 10584.302, 285.532, 52798.595 25/05/02,17:57:37,00,11,1, 11.9,1,1, 6.977, 10584.296, 285.532, 52798.595 25/05/02,17:57:37,01,11,1, 11.9,1,1, 6.977, 10584.306, 285.512, 52798.633 25/05/02,17:57:37,02,11,1, 11.9,1,1, 6.977, 10584.287, 285.529, 52798.658 25/05/02,17:57:37,03,11,1, 11.9,1,1, 6.977, 10584.312, 285.525, 52798.636 25/05/02,17:57:37,04,11,1, 11.9,1,1, 6.977, 10584.319, 285.528, 52798.599 25/05/02,17:57:37,05,11,1, 11.9,1,1, 6.977, 10584.322, 285.546, 52798.578 25/05/02,17:57:37,06,11,1, 11.9,1,1, 6.977, 10584.316, 285.552, 52798.586 25/05/02,17:57:37,07,11,1, 11.9,1,1, 6.977, 10584.311, 285.561, 52798.599 25/05/02,17:57:37,08,11,1, 11.9,1,1, 6.977, 10584.312, 285.544, 52798.674 25/05/02,17:57:37,09,11,1, 11.9,1,1, 6.977, 10584.325, 285.551, 52798.592 25/05/02,17:57:37,10,11,1, 11.9,1,1, 6.977, 10584.322, 285.547, 52798.598 25/05/02,17:57:37,11,11,1, 11.9,1,1, 6.977, 10584.311, 285.582, 52798.652 25/05/02,17:57:37,12,11,1, 11.9,1,1, 6.977, 10584.341, 285.567, 52798.631 25/05/02,17:57:37,13,11,1, 11.9,1,1, 6.977, 10584.324, 285.595, 52798.668 25/05/02,17:57:37,14,11,1, 11.9,1,1, 6.977, 10584.336, 285.586, 52798.725 25/05/02,17:57:37,15,11,1, 11.9,1,1, 6.977, 10584.335, 285.580, 52798.675 25/05/02,17:57:37,16,11,1, 11.9,1,1, 6.977, 10584.335, 285.594, 52798.630 25/05/02,17:57:37,17,11,1, 11.9,1,1, 6.977, 10584.331, 285.583, 52798.696 25/05/02,17:57:37,18,11,1, 11.9,1,1, 6.977, 10584.329, 285.603, 52798.661 25/05/02,17:57:37,19,11,1, 11.9,1,1, 6.977, 10584.326, 285.613, 52798.636 25/05/02,17:57:38,00,10,1, 11.9,1,1, 6.976, 10584.321, 285.613, 52798.636 25/05/02,17:57:38,01,10,1, 11.9,1,1, 6.976, 10584.341, 285.606, 52798.716 25/05/02,17:57:38,02,10,1, 11.9,1,1, 6.976, 10584.323, 285.629, 52798.688 25/05/02,17:57:38,03,10,1, 11.9,1,1, 6.976, 10584.361, 285.626, 52798.766 25/05/02,17:57:38,04,10,1, 11.9,1,1, 6.976, 10584.351, 285.650, 52798.717 25/05/02,17:57:38,05,10,1, 11.9,1,1, 6.976, 10584.343, 285.637, 52798.753 25/05/02,17:57:38,06,10,1, 11.9,1,1, 6.976, 10584.332, 285.644, 52798.677 25/05/02,17:57:38,07,10,1, 11.9,1,1, 6.976, 10584.352, 285.650, 52798.712 25/05/02,17:57:38,08,10,1, 11.9,1,1, 6.976, 10584.363, 285.654, 52798.680 25/05/02,17:57:38,09,10,1, 11.9,1,1, 6.976, 10584.342, 285.664, 52798.691 25/05/02,17:57:38,10,10,1, 11.9,1,1, 6.976, 10584.362, 285.649, 52798.729 25/05/02,17:57:38,11,10,1, 11.9,1,1, 6.976, 10584.372, 285.648, 52798.818 25/05/02,17:57:38,12,10,1, 11.9,1,1, 6.976, 10584.348, 285.641, 52798.732 25/05/02,17:57:38,13,10,1, 11.9,1,1, 6.976, 10584.350, 285.644, 52798.714 25/05/02,17:57:38,14,10,1, 11.9,1,1, 6.976, 10584.347, 285.657, 52798.761 25/05/02,17:57:38,15,10,1, 11.9,1,1, 6.976, 10584.367, 285.672, 52798.706 25/05/02,17:57:38,16,10,1, 11.9,1,1, 6.976, 10584.361, 285.662, 52798.804 25/05/02,17:57:38,17,10,1, 11.9,1,1, 6.976, 10584.352, 285.681, 52798.772 25/05/02,17:57:38,18,10,1, 11.9,1,1, 6.976, 10584.363, 285.681, 52798.819 25/05/02,17:57:38,19,10,1, 11.9,1,1, 6.976, 10584.374, 285.697, 52798.754 25/05/02,17:57:39,00,10,1, 11.9,1,1, 6.978, 10584.371, 285.697, 52798.754 25/05/02,17:57:39,01,10,1, 11.9,1,1, 6.978, 10584.384, 285.709, 52798.779 25/05/02,17:57:39,02,10,1, 11.9,1,1, 6.978, 10584.367, 285.710, 52798.767 25/05/02,17:57:39,03,10,1, 11.9,1,1, 6.978, 10584.389, 285.718, 52798.804 25/05/02,17:57:39,04,10,1, 11.9,1,1, 6.978, 10584.387, 285.701, 52798.766 25/05/02,17:57:39,05,10,1, 11.9,1,1, 6.978, 10584.385, 285.701, 52798.837 25/05/02,17:57:39,06,10,1, 11.9,1,1, 6.978, 10584.371, 285.707, 52798.842 25/05/02,17:57:39,07,10,1, 11.9,1,1, 6.978, 10584.386, 285.723, 52798.849 25/05/02,17:57:39,08,10,1, 11.9,1,1, 6.978, 10584.398, 285.730, 52798.866 25/05/02,17:57:39,09,10,1, 11.9,1,1, 6.978, 10584.393, 285.752, 52798.874 25/05/02,17:57:39,10,10,1, 11.9,1,1, 6.978, 10584.398, 285.737, 52798.796 25/05/02,17:57:39,11,10,1, 11.9,1,1, 6.978, 10584.421, 285.759, 52798.808 25/05/02,17:57:39,12,10,1, 11.9,1,1, 6.978, 10584.413, 285.758, 52798.873 25/05/02,17:57:39,13,10,1, 11.9,1,1, 6.978, 10584.409, 285.743, 52798.830 25/05/02,17:57:39,14,10,1, 11.9,1,1, 6.978, 10584.385, 285.753, 52798.866 25/05/02,17:57:39,15,10,1, 11.9,1,1, 6.978, 10584.417, 285.765, 52798.872 25/05/02,17:57:39,16,10,1, 11.9,1,1, 6.978, 10584.407, 285.772, 52798.902 25/05/02,17:57:39,17,10,1, 11.9,1,1, 6.978, 10584.421, 285.795, 52798.928 25/05/02,17:57:39,18,10,1, 11.9,1,1, 6.978, 10584.437, 285.788, 52798.961 25/05/02,17:57:39,19,10,1, 11.9,1,1, 6.978, 10584.432, 285.791, 52798.852 25/05/02,17:57:40,00,11,1, 11.9,1,1, 6.980, 10584.430, 285.791, 52798.852 25/05/02,17:57:40,01,11,1, 11.9,1,1, 6.980, 10584.419, 285.790, 52798.910 25/05/02,17:57:40,02,11,1, 11.9,1,1, 6.980, 10584.438, 285.788, 52798.947 25/05/02,17:57:40,03,11,1, 11.9,1,1, 6.980, 10584.433, 285.789, 52798.880 25/05/02,17:57:40,04,11,1, 11.9,1,1, 6.980, 10584.434, 285.818, 52798.950 25/05/02,17:57:40,05,11,1, 11.9,1,1, 6.980, 10584.441, 285.777, 52798.922 25/05/02,17:57:40,06,11,1, 11.9,1,1, 6.980, 10584.433, 285.790, 52798.885 25/05/02,17:57:40,07,11,1, 11.9,1,1, 6.980, 10584.436, 285.797, 52799.020 25/05/02,17:57:40,08,11,1, 11.9,1,1, 6.980, 10584.441, 285.836, 52798.918 25/05/02,17:57:40,09,11,1, 11.9,1,1, 6.980, 10584.450, 285.801, 52798.923 25/05/02,17:57:40,10,11,1, 11.9,1,1, 6.980, 10584.438, 285.789, 52798.941 25/05/02,17:57:40,11,11,1, 11.9,1,1, 6.980, 10584.424, 285.838, 52798.912 25/05/02,17:57:40,12,11,1, 11.9,1,1, 6.980, 10584.446, 285.816, 52798.918 25/05/02,17:57:40,13,11,1, 11.9,1,1, 6.980, 10584.454, 285.831, 52798.992 25/05/02,17:57:40,14,11,1, 11.9,1,1, 6.980, 10584.460, 285.805, 52798.981 25/05/02,17:57:40,15,11,1, 11.9,1,1, 6.980, 10584.463, 285.830, 52798.901 25/05/02,17:57:40,16,11,1, 11.9,1,1, 6.980, 10584.472, 285.845, 52798.927 25/05/02,17:57:40,17,11,1, 11.9,1,1, 6.980, 10584.468, 285.836, 52799.035 25/05/02,17:57:40,18,11,1, 11.9,1,1, 6.980, 10584.466, 285.882, 52799.025 25/05/02,17:57:40,19,11,1, 11.9,1,1, 6.980, 10584.460, 285.844, 52798.970 25/05/02,17:57:41,00,10,1, 11.9,1,1, 6.979, 10584.455, 285.844, 52798.970 25/05/02,17:57:41,01,10,1, 11.9,1,1, 6.979, 10584.483, 285.846, 52798.981 25/05/02,17:57:41,02,10,1, 11.9,1,1, 6.979, 10584.477, 285.812, 52798.936 25/05/02,17:57:41,03,10,1, 11.9,1,1, 6.979, 10584.477, 285.864, 52798.975 25/05/02,17:57:41,04,10,1, 11.9,1,1, 6.979, 10584.448, 285.864, 52799.040 25/05/02,17:57:41,05,10,1, 11.9,1,1, 6.979, 10584.442, 285.868, 52799.004 25/05/02,17:57:41,06,10,1, 11.9,1,1, 6.979, 10584.478, 285.865, 52798.956 25/05/02,17:57:41,07,10,1, 11.9,1,1, 6.979, 10584.464, 285.879, 52799.044 25/05/02,17:57:41,08,10,1, 11.9,1,1, 6.979, 10584.483, 285.881, 52798.948 25/05/02,17:57:41,09,10,1, 11.9,1,1, 6.979, 10584.497, 285.867, 52799.020 25/05/02,17:57:41,10,10,1, 11.9,1,1, 6.979, 10584.476, 285.871, 52798.964 25/05/02,17:57:41,11,10,1, 11.9,1,1, 6.979, 10584.463, 285.854, 52799.077 25/05/02,17:57:41,12,10,1, 11.9,1,1, 6.979, 10584.495, 285.882, 52799.071 25/05/02,17:57:41,13,10,1, 11.9,1,1, 6.979, 10584.453, 285.896, 52799.045 25/05/02,17:57:41,14,10,1, 11.9,1,1, 6.979, 10584.465, 285.881, 52799.003 25/05/02,17:57:41,15,10,1, 11.9,1,1, 6.979, 10584.519, 285.904, 52799.054 25/05/02,17:57:41,16,10,1, 11.9,1,1, 6.979, 10584.507, 285.893, 52799.089 25/05/02,17:57:41,17,10,1, 11.9,1,1, 6.979, 10584.472, 285.893, 52799.114 25/05/02,17:57:41,18,10,1, 11.9,1,1, 6.979, 10584.484, 285.887, 52799.081 25/05/02,17:57:41,19,10,1, 11.9,1,1, 6.979, 10584.487, 285.911, 52799.039 25/05/02,17:57:42,00,11,1, 11.9,1,1, 6.979, 10584.480, 285.911, 52799.039 25/05/02,17:57:42,01,11,1, 11.9,1,1, 6.979, 10584.512, 285.906, 52799.072 25/05/02,17:57:42,02,11,1, 11.9,1,1, 6.979, 10584.526, 285.894, 52799.133 25/05/02,17:57:42,03,11,1, 11.9,1,1, 6.979, 10584.505, 285.909, 52799.089 25/05/02,17:57:42,04,11,1, 11.9,1,1, 6.979, 10584.523, 285.891, 52799.029 25/05/02,17:57:42,05,11,1, 11.9,1,1, 6.979, 10584.532, 285.903, 52799.074 25/05/02,17:57:42,06,11,1, 11.9,1,1, 6.979, 10584.480, 285.903, 52799.069 25/05/02,17:57:42,07,11,1, 11.9,1,1, 6.979, 10584.521, 285.930, 52799.183 25/05/02,17:57:42,08,11,1, 11.9,1,1, 6.979, 10584.525, 285.929, 52799.074 25/05/02,17:57:42,09,11,1, 11.9,1,1, 6.979, 10584.519, 285.901, 52799.159 25/05/02,17:57:42,10,11,1, 11.9,1,1, 6.979, 10584.520, 285.923, 52799.156 25/05/02,17:57:42,11,11,1, 11.9,1,1, 6.979, 10584.529, 285.917, 52799.095 25/05/02,17:57:42,12,11,1, 11.9,1,1, 6.979, 10584.524, 285.943, 52799.174 25/05/02,17:57:42,13,11,1, 11.9,1,1, 6.979, 10584.508, 285.932, 52799.160 25/05/02,17:57:42,14,11,1, 11.9,1,1, 6.979, 10584.527, 285.947, 52799.092 25/05/02,17:57:42,15,11,1, 11.9,1,1, 6.979, 10584.538, 285.937, 52799.192 25/05/02,17:57:42,16,11,1, 11.9,1,1, 6.979, 10584.506, 285.935, 52799.251 25/05/02,17:57:42,17,11,1, 11.9,1,1, 6.979, 10584.546, 285.932, 52799.124 25/05/02,17:57:42,18,11,1, 11.9,1,1, 6.979, 10584.542, 285.951, 52799.279 25/05/02,17:57:42,19,11,1, 11.9,1,1, 6.979, 10584.565, 285.939, 52799.143 25/05/02,17:57:43,00,10,1, 11.9,1,1, 6.976, 10584.563, 285.939, 52799.143 25/05/02,17:57:43,01,10,1, 11.9,1,1, 6.976, 10584.570, 285.954, 52799.163 25/05/02,17:57:43,02,10,1, 11.9,1,1, 6.976, 10584.574, 285.943, 52799.265 25/05/02,17:57:43,03,10,1, 11.9,1,1, 6.976, 10584.499, 285.952, 52799.125 25/05/02,17:57:43,04,10,1, 11.9,1,1, 6.976, 10584.505, 285.976, 52799.248 25/05/02,17:57:43,05,10,1, 11.9,1,1, 6.976, 10584.531, 285.989, 52799.208 25/05/02,17:57:43,06,10,1, 11.9,1,1, 6.976, 10584.526, 285.982, 52799.171 25/05/02,17:57:43,07,10,1, 11.9,1,1, 6.976, 10584.535, 285.975, 52799.196 25/05/02,17:57:43,08,10,1, 11.9,1,1, 6.976, 10584.558, 285.977, 52799.133 25/05/02,17:57:43,09,10,1, 11.9,1,1, 6.976, 10584.536, 285.976, 52799.230 25/05/02,17:57:43,10,10,1, 11.9,1,1, 6.976, 10584.542, 285.995, 52799.193 25/05/02,17:57:43,11,10,1, 11.9,1,1, 6.976, 10584.556, 285.990, 52799.224 25/05/02,17:57:43,12,10,1, 11.9,1,1, 6.976, 10584.539, 285.985, 52799.234 25/05/02,17:57:43,13,10,1, 11.9,1,1, 6.976, 10584.581, 285.993, 52799.210 25/05/02,17:57:43,14,10,1, 11.9,1,1, 6.976, 10584.575, 286.017, 52799.369 25/05/02,17:57:43,15,10,1, 11.9,1,1, 6.976, 10584.553, 286.000, 52799.175 25/05/02,17:57:43,16,10,1, 11.9,1,1, 6.976, 10584.564, 286.031, 52799.269 25/05/02,17:57:43,17,10,1, 11.9,1,1, 6.976, 10584.537, 286.017, 52799.299 25/05/02,17:57:43,18,10,1, 11.9,1,1, 6.976, 10584.568, 286.004, 52799.181 25/05/02,17:57:43,19,10,1, 11.9,1,1, 6.976, 10584.554, 286.036, 52799.333 25/05/02,17:57:44,00,10,1, 11.9,1,1, 6.977, 10584.546, 286.036, 52799.333 25/05/02,17:57:44,01,10,1, 11.9,1,1, 6.977, 10584.559, 286.038, 52799.287 25/05/02,17:57:44,02,10,1, 11.9,1,1, 6.977, 10584.566, 286.039, 52799.257 25/05/02,17:57:44,03,10,1, 11.9,1,1, 6.977, 10584.583, 286.058, 52799.273 25/05/02,17:57:44,04,10,1, 11.9,1,1, 6.977, 10584.587, 286.048, 52799.252 25/05/02,17:57:44,05,10,1, 11.9,1,1, 6.977, 10584.575, 286.044, 52799.314 25/05/02,17:57:44,06,10,1, 11.9,1,1, 6.977, 10584.599, 286.050, 52799.297 25/05/02,17:57:44,07,10,1, 11.9,1,1, 6.977, 10584.592, 286.042, 52799.343 25/05/02,17:57:44,08,10,1, 11.9,1,1, 6.977, 10584.581, 286.040, 52799.256 25/05/02,17:57:44,09,10,1, 11.9,1,1, 6.977, 10584.577, 286.078, 52799.350 25/05/02,17:57:44,10,10,1, 11.9,1,1, 6.977, 10584.581, 286.068, 52799.333 25/05/02,17:57:44,11,10,1, 11.9,1,1, 6.977, 10584.584, 286.063, 52799.348 25/05/02,17:57:44,12,10,1, 11.9,1,1, 6.977, 10584.621, 286.030, 52799.356 25/05/02,17:57:44,13,10,1, 11.9,1,1, 6.977, 10584.614, 286.064, 52799.324 25/05/02,17:57:44,14,10,1, 11.9,1,1, 6.977, 10584.602, 286.056, 52799.351 25/05/02,17:57:44,15,10,1, 11.9,1,1, 6.977, 10584.606, 286.077, 52799.310 25/05/02,17:57:44,16,10,1, 11.9,1,1, 6.977, 10584.642, 286.075, 52799.353 25/05/02,17:57:44,17,10,1, 11.9,1,1, 6.977, 10584.639, 286.052, 52799.373 25/05/02,17:57:44,18,10,1, 11.9,1,1, 6.977, 10584.644, 286.070, 52799.419 25/05/02,17:57:44,19,10,1, 11.9,1,1, 6.977, 10584.626, 286.101, 52799.388 25/05/02,17:57:45,00,10,1, 11.9,1,1, 6.976, 10584.621, 286.101, 52799.388 25/05/02,17:57:45,01,10,1, 11.9,1,1, 6.976, 10584.629, 286.083, 52799.400 25/05/02,17:57:45,02,10,1, 11.9,1,1, 6.976, 10584.642, 286.076, 52799.409 25/05/02,17:57:45,03,10,1, 11.9,1,1, 6.976, 10584.639, 286.098, 52799.362 25/05/02,17:57:45,04,10,1, 11.9,1,1, 6.976, 10584.634, 286.103, 52799.369 25/05/02,17:57:45,05,10,1, 11.9,1,1, 6.976, 10584.661, 286.130, 52799.350 25/05/02,17:57:45,06,10,1, 11.9,1,1, 6.976, 10584.628, 286.130, 52799.466 25/05/02,17:57:45,07,10,1, 11.9,1,1, 6.976, 10584.663, 286.108, 52799.373 25/05/02,17:57:45,08,10,1, 11.9,1,1, 6.976, 10584.657, 286.092, 52799.375 25/05/02,17:57:45,09,10,1, 11.9,1,1, 6.976, 10584.634, 286.132, 52799.340 25/05/02,17:57:45,10,10,1, 11.9,1,1, 6.976, 10584.647, 286.092, 52799.376 25/05/02,17:57:45,11,10,1, 11.9,1,1, 6.976, 10584.658, 286.127, 52799.377 25/05/02,17:57:45,12,10,1, 11.9,1,1, 6.976, 10584.634, 286.140, 52799.369 25/05/02,17:57:45,13,10,1, 11.9,1,1, 6.976, 10584.656, 286.122, 52799.433 25/05/02,17:57:45,14,10,1, 11.9,1,1, 6.976, 10584.689, 286.155, 52799.435 25/05/02,17:57:45,15,10,1, 11.9,1,1, 6.976, 10584.671, 286.135, 52799.401 25/05/02,17:57:45,16,10,1, 11.9,1,1, 6.976, 10584.665, 286.158, 52799.450 25/05/02,17:57:45,17,10,1, 11.9,1,1, 6.976, 10584.682, 286.142, 52799.420 25/05/02,17:57:45,18,10,1, 11.9,1,1, 6.976, 10584.671, 286.156, 52799.404 25/05/02,17:57:45,19,10,1, 11.9,1,1, 6.976, 10584.669, 286.177, 52799.425 25/05/02,17:57:46,00,10,1, 12.0,1,1, 6.976, 10584.663, 286.177, 52799.425 25/05/02,17:57:46,01,10,1, 12.0,1,1, 6.976, 10584.677, 286.135, 52799.449 25/05/02,17:57:46,02,10,1, 12.0,1,1, 6.976, 10584.720, 286.155, 52799.465 25/05/02,17:57:46,03,10,1, 12.0,1,1, 6.976, 10584.688, 286.164, 52799.501 25/05/02,17:57:46,04,10,1, 12.0,1,1, 6.976, 10584.687, 286.167, 52799.425 25/05/02,17:57:46,05,10,1, 12.0,1,1, 6.976, 10584.692, 286.152, 52799.438 25/05/02,17:57:46,06,10,1, 12.0,1,1, 6.976, 10584.694, 286.146, 52799.486 25/05/02,17:57:46,07,10,1, 12.0,1,1, 6.976, 10584.703, 286.157, 52799.431 25/05/02,17:57:46,08,10,1, 12.0,1,1, 6.976, 10584.693, 286.161, 52799.497 25/05/02,17:57:46,09,10,1, 12.0,1,1, 6.976, 10584.687, 286.182, 52799.483 25/05/02,17:57:46,10,10,1, 12.0,1,1, 6.976, 10584.698, 286.165, 52799.520 25/05/02,17:57:46,11,10,1, 12.0,1,1, 6.976, 10584.707, 286.176, 52799.526 25/05/02,17:57:46,12,10,1, 12.0,1,1, 6.976, 10584.717, 286.162, 52799.542 25/05/02,17:57:46,13,10,1, 12.0,1,1, 6.976, 10584.703, 286.177, 52799.528 25/05/02,17:57:46,14,10,1, 12.0,1,1, 6.976, 10584.720, 286.188, 52799.481 25/05/02,17:57:46,15,10,1, 12.0,1,1, 6.976, 10584.713, 286.185, 52799.527 25/05/02,17:57:46,16,10,1, 12.0,1,1, 6.976, 10584.714, 286.207, 52799.579 25/05/02,17:57:46,17,10,1, 12.0,1,1, 6.976, 10584.729, 286.206, 52799.560 25/05/02,17:57:46,18,10,1, 12.0,1,1, 6.976, 10584.721, 286.185, 52799.577 25/05/02,17:57:46,19,10,1, 12.0,1,1, 6.976, 10584.755, 286.206, 52799.567 25/05/02,17:57:47,00,09,1, 11.9,1,1, 6.965, 10584.747, 286.206, 52799.567 25/05/02,17:57:47,01,09,1, 11.9,1,1, 6.965, 10584.730, 286.208, 52799.547 25/05/02,17:57:47,02,09,1, 11.9,1,1, 6.965, 10584.745, 286.192, 52799.527 25/05/02,17:57:47,03,09,1, 11.9,1,1, 6.965, 10584.743, 286.218, 52799.586 25/05/02,17:57:47,04,09,1, 11.9,1,1, 6.965, 10584.739, 286.196, 52799.540 25/05/02,17:57:47,05,09,1, 11.9,1,1, 6.965, 10584.754, 286.218, 52799.592 25/05/02,17:57:47,06,09,1, 11.9,1,1, 6.965, 10584.757, 286.213, 52799.581 25/05/02,17:57:47,07,09,1, 11.9,1,1, 6.965, 10584.758, 286.225, 52799.573 25/05/02,17:57:47,08,09,1, 11.9,1,1, 6.965, 10584.755, 286.219, 52799.595 25/05/02,17:57:47,09,09,1, 11.9,1,1, 6.965, 10584.764, 286.262, 52799.628 25/05/02,17:57:47,10,09,1, 11.9,1,1, 6.965, 10584.761, 286.217, 52799.600 25/05/02,17:57:47,11,09,1, 11.9,1,1, 6.965, 10584.770, 286.232, 52799.637 25/05/02,17:57:47,12,09,1, 11.9,1,1, 6.965, 10584.771, 286.222, 52799.572 25/05/02,17:57:47,13,09,1, 11.9,1,1, 6.965, 10584.774, 286.225, 52799.640 25/05/02,17:57:47,14,09,1, 11.9,1,1, 6.965, 10584.787, 286.262, 52799.671 25/05/02,17:57:47,15,09,1, 11.9,1,1, 6.965, 10584.795, 286.230, 52799.639 25/05/02,17:57:47,16,09,1, 11.9,1,1, 6.965, 10584.811, 286.241, 52799.725 25/05/02,17:57:47,17,09,1, 11.9,1,1, 6.965, 10584.820, 286.242, 52799.618 25/05/02,17:57:47,18,09,1, 11.9,1,1, 6.965, 10584.828, 286.224, 52799.604 25/05/02,17:57:47,19,09,1, 11.9,1,1, 6.965, 10584.815, 286.246, 52799.654 25/05/02,17:57:48,00,10,1, 11.9,1,1, 6.977, 10584.813, 286.246, 52799.654 25/05/02,17:57:48,01,10,1, 11.9,1,1, 6.977, 10584.811, 286.242, 52799.636 25/05/02,17:57:48,02,10,1, 11.9,1,1, 6.977, 10584.809, 286.251, 52799.697 25/05/02,17:57:48,03,10,1, 11.9,1,1, 6.977, 10584.790, 286.248, 52799.690 25/05/02,17:57:48,04,10,1, 11.9,1,1, 6.977, 10584.788, 286.255, 52799.691 25/05/02,17:57:48,05,10,1, 11.9,1,1, 6.977, 10584.817, 286.241, 52799.695 25/05/02,17:57:48,06,10,1, 11.9,1,1, 6.977, 10584.815, 286.250, 52799.720 25/05/02,17:57:48,07,10,1, 11.9,1,1, 6.977, 10584.844, 286.257, 52799.637 25/05/02,17:57:48,08,10,1, 11.9,1,1, 6.977, 10584.820, 286.239, 52799.599 25/05/02,17:57:48,09,10,1, 11.9,1,1, 6.977, 10584.821, 286.259, 52799.658 25/05/02,17:57:48,10,10,1, 11.9,1,1, 6.977, 10584.844, 286.245, 52799.666 25/05/02,17:57:48,11,10,1, 11.9,1,1, 6.977, 10584.831, 286.245, 52799.622 25/05/02,17:57:48,12,10,1, 11.9,1,1, 6.977, 10584.811, 286.278, 52799.706 25/05/02,17:57:48,13,10,1, 11.9,1,1, 6.977, 10584.854, 286.261, 52799.654 25/05/02,17:57:48,14,10,1, 11.9,1,1, 6.977, 10584.846, 286.226, 52799.631 25/05/02,17:57:48,15,10,1, 11.9,1,1, 6.977, 10584.841, 286.277, 52799.714 25/05/02,17:57:48,16,10,1, 11.9,1,1, 6.977, 10584.837, 286.274, 52799.734 25/05/02,17:57:48,17,10,1, 11.9,1,1, 6.977, 10584.877, 286.274, 52799.688 25/05/02,17:57:48,18,10,1, 11.9,1,1, 6.977, 10584.850, 286.311, 52799.795 25/05/02,17:57:48,19,10,1, 11.9,1,1, 6.977, 10584.867, 286.276, 52799.770 25/05/02,17:57:49,00,09,1, 11.9,1,1, 6.975, 10584.863, 286.276, 52799.770 25/05/02,17:57:49,01,09,1, 11.9,1,1, 6.975, 10584.884, 286.280, 52799.699 25/05/02,17:57:49,02,09,1, 11.9,1,1, 6.975, 10584.873, 286.284, 52799.678 25/05/02,17:57:49,03,09,1, 11.9,1,1, 6.975, 10584.867, 286.304, 52799.723 25/05/02,17:57:49,04,09,1, 11.9,1,1, 6.975, 10584.875, 286.299, 52799.724 25/05/02,17:57:49,05,09,1, 11.9,1,1, 6.975, 10584.875, 286.290, 52799.664 25/05/02,17:57:49,06,09,1, 11.9,1,1, 6.975, 10584.861, 286.290, 52799.764 25/05/02,17:57:49,07,09,1, 11.9,1,1, 6.975, 10584.874, 286.307, 52799.716 25/05/02,17:57:49,08,09,1, 11.9,1,1, 6.975, 10584.886, 286.314, 52799.830 25/05/02,17:57:49,09,09,1, 11.9,1,1, 6.975, 10584.858, 286.298, 52799.711 25/05/02,17:57:49,10,09,1, 11.9,1,1, 6.975, 10584.875, 286.316, 52799.782 25/05/02,17:57:49,11,09,1, 11.9,1,1, 6.975, 10584.869, 286.316, 52799.772 25/05/02,17:57:49,12,09,1, 11.9,1,1, 6.975, 10584.894, 286.332, 52799.730 25/05/02,17:57:49,13,09,1, 11.9,1,1, 6.975, 10584.913, 286.309, 52799.778 25/05/02,17:57:49,14,09,1, 11.9,1,1, 6.975, 10584.852, 286.303, 52799.843 25/05/02,17:57:49,15,09,1, 11.9,1,1, 6.975, 10584.885, 286.297, 52799.774 25/05/02,17:57:49,16,09,1, 11.9,1,1, 6.975, 10584.876, 286.311, 52799.762 25/05/02,17:57:49,17,09,1, 11.9,1,1, 6.975, 10584.903, 286.324, 52799.783 25/05/02,17:57:49,18,09,1, 11.9,1,1, 6.975, 10584.890, 286.332, 52799.792 25/05/02,17:57:49,19,09,1, 11.9,1,1, 6.975, 10584.902, 286.323, 52799.760 25/05/02,17:57:50,00,09,1, 11.9,1,1, 6.973, 10584.897, 286.323, 52799.760 25/05/02,17:57:50,01,09,1, 11.9,1,1, 6.973, 10584.901, 286.325, 52799.795 25/05/02,17:57:50,02,09,1, 11.9,1,1, 6.973, 10584.909, 286.308, 52799.778 25/05/02,17:57:50,03,09,1, 11.9,1,1, 6.973, 10584.909, 286.328, 52799.799 25/05/02,17:57:50,04,09,1, 11.9,1,1, 6.973, 10584.926, 286.316, 52799.776 25/05/02,17:57:50,05,09,1, 11.9,1,1, 6.973, 10584.902, 286.329, 52799.838 25/05/02,17:57:50,06,09,1, 11.9,1,1, 6.973, 10584.904, 286.327, 52799.836 25/05/02,17:57:50,07,09,1, 11.9,1,1, 6.973, 10584.928, 286.331, 52799.822 25/05/02,17:57:50,08,09,1, 11.9,1,1, 6.973, 10584.908, 286.348, 52799.800 25/05/02,17:57:50,09,09,1, 11.9,1,1, 6.973, 10584.919, 286.347, 52799.830 25/05/02,17:57:50,10,09,1, 11.9,1,1, 6.973, 10584.938, 286.352, 52799.758 25/05/02,17:57:50,11,09,1, 11.9,1,1, 6.973, 10584.932, 286.340, 52799.814 25/05/02,17:57:50,12,09,1, 11.9,1,1, 6.973, 10584.941, 286.344, 52799.833 25/05/02,17:57:50,13,09,1, 11.9,1,1, 6.973, 10584.944, 286.350, 52799.787 25/05/02,17:57:50,14,09,1, 11.9,1,1, 6.973, 10584.938, 286.340, 52799.852 25/05/02,17:57:50,15,09,1, 11.9,1,1, 6.973, 10584.961, 286.342, 52799.801 25/05/02,17:57:50,16,09,1, 11.9,1,1, 6.973, 10584.949, 286.354, 52799.824 25/05/02,17:57:50,17,09,1, 11.9,1,1, 6.973, 10584.963, 286.375, 52799.827 25/05/02,17:57:50,18,09,1, 11.9,1,1, 6.973, 10584.970, 286.366, 52799.827 25/05/02,17:57:50,19,09,1, 11.9,1,1, 6.973, 10584.957, 286.355, 52799.817 25/05/02,17:57:51,00,09,1, 12.0,1,1, 6.976, 10584.955, 286.355, 52799.817 25/05/02,17:57:51,01,09,1, 12.0,1,1, 6.976, 10584.965, 286.383, 52799.822 25/05/02,17:57:51,02,09,1, 12.0,1,1, 6.976, 10584.958, 286.367, 52799.833 25/05/02,17:57:51,03,09,1, 12.0,1,1, 6.976, 10584.953, 286.383, 52799.832 25/05/02,17:57:51,04,09,1, 12.0,1,1, 6.976, 10584.970, 286.372, 52799.831 25/05/02,17:57:51,05,09,1, 12.0,1,1, 6.976, 10584.977, 286.365, 52799.853 25/05/02,17:57:51,06,09,1, 12.0,1,1, 6.976, 10584.956, 286.416, 52799.880 25/05/02,17:57:51,07,09,1, 12.0,1,1, 6.976, 10584.977, 286.377, 52799.844 25/05/02,17:57:51,08,09,1, 12.0,1,1, 6.976, 10585.009, 286.415, 52800.092 25/05/02,17:57:51,09,09,1, 12.0,1,1, 6.976, 10584.988, 286.383, 52799.813 25/05/02,17:57:51,10,09,1, 12.0,1,1, 6.976, 10584.990, 286.384, 52799.820 25/05/02,17:57:51,11,09,1, 12.0,1,1, 6.976, 10585.008, 286.388, 52799.834 25/05/02,17:57:51,12,09,1, 12.0,1,1, 6.976, 10584.998, 286.408, 52799.821 25/05/02,17:57:51,13,09,1, 12.0,1,1, 6.976, 10584.991, 286.403, 52799.938 25/05/02,17:57:51,14,09,1, 12.0,1,1, 6.976, 10584.998, 286.380, 52799.879 25/05/02,17:57:51,15,09,1, 12.0,1,1, 6.976, 10585.001, 286.407, 52799.863 25/05/02,17:57:51,16,09,1, 12.0,1,1, 6.976, 10584.993, 286.399, 52799.951 25/05/02,17:57:51,17,09,1, 12.0,1,1, 6.976, 10585.007, 286.395, 52799.867 25/05/02,17:57:51,18,09,1, 12.0,1,1, 6.976, 10585.019, 286.410, 52799.850 25/05/02,17:57:51,19,09,1, 12.0,1,1, 6.976, 10585.025, 286.403, 52799.895 25/05/02,17:57:52,00,09,1, 11.9,1,1, 6.967, 10585.022, 286.403, 52799.895 25/05/02,17:57:52,01,09,1, 11.9,1,1, 6.967, 10585.032, 286.414, 52799.872 25/05/02,17:57:52,02,09,1, 11.9,1,1, 6.967, 10585.020, 286.416, 52799.907 25/05/02,17:57:52,03,09,1, 11.9,1,1, 6.967, 10585.024, 286.419, 52799.927 25/05/02,17:57:52,04,09,1, 11.9,1,1, 6.967, 10585.029, 286.415, 52799.865 25/05/02,17:57:52,05,09,1, 11.9,1,1, 6.967, 10585.040, 286.394, 52799.917 25/05/02,17:57:52,06,09,1, 11.9,1,1, 6.967, 10585.050, 286.413, 52799.888 25/05/02,17:57:52,07,09,1, 11.9,1,1, 6.967, 10585.036, 286.411, 52799.927 25/05/02,17:57:52,08,09,1, 11.9,1,1, 6.967, 10585.051, 286.431, 52799.906 25/05/02,17:57:52,09,09,1, 11.9,1,1, 6.967, 10585.028, 286.437, 52799.989 25/05/02,17:57:52,10,09,1, 11.9,1,1, 6.967, 10585.022, 286.438, 52799.976 25/05/02,17:57:52,11,09,1, 11.9,1,1, 6.967, 10585.034, 286.429, 52799.879 25/05/02,17:57:52,12,09,1, 11.9,1,1, 6.967, 10585.032, 286.449, 52799.941 25/05/02,17:57:52,13,09,1, 11.9,1,1, 6.967, 10585.021, 286.436, 52799.940 25/05/02,17:57:52,14,09,1, 11.9,1,1, 6.967, 10585.048, 286.442, 52799.939 25/05/02,17:57:52,15,09,1, 11.9,1,1, 6.967, 10585.042, 286.433, 52800.007 25/05/02,17:57:52,16,09,1, 11.9,1,1, 6.967, 10585.052, 286.441, 52799.945 25/05/02,17:57:52,17,09,1, 11.9,1,1, 6.967, 10585.069, 286.426, 52799.950 25/05/02,17:57:52,18,09,1, 11.9,1,1, 6.967, 10585.072, 286.439, 52800.008 25/05/02,17:57:52,19,09,1, 11.9,1,1, 6.967, 10585.067, 286.452, 52799.952 25/05/02,17:57:53,00,10,1, 11.9,1,1, 6.976, 10585.064, 286.452, 52799.952 25/05/02,17:57:53,01,10,1, 11.9,1,1, 6.976, 10585.066, 286.460, 52799.976 25/05/02,17:57:53,02,10,1, 11.9,1,1, 6.976, 10585.041, 286.461, 52799.991 25/05/02,17:57:53,03,10,1, 11.9,1,1, 6.976, 10585.068, 286.454, 52799.904 25/05/02,17:57:53,04,10,1, 11.9,1,1, 6.976, 10585.070, 286.469, 52800.001 25/05/02,17:57:53,05,10,1, 11.9,1,1, 6.976, 10585.084, 286.439, 52800.016 25/05/02,17:57:53,06,10,1, 11.9,1,1, 6.976, 10585.082, 286.456, 52800.012 25/05/02,17:57:53,07,10,1, 11.9,1,1, 6.976, 10585.072, 286.476, 52799.962 25/05/02,17:57:53,08,10,1, 11.9,1,1, 6.976, 10585.093, 286.440, 52800.013 25/05/02,17:57:53,09,10,1, 11.9,1,1, 6.976, 10585.077, 286.461, 52799.891 25/05/02,17:57:53,10,10,1, 11.9,1,1, 6.976, 10585.085, 286.452, 52800.030 25/05/02,17:57:53,11,10,1, 11.9,1,1, 6.976, 10585.068, 286.461, 52799.969 25/05/02,17:57:53,12,10,1, 11.9,1,1, 6.976, 10585.086, 286.476, 52800.070 25/05/02,17:57:53,13,10,1, 11.9,1,1, 6.976, 10585.078, 286.460, 52799.965 25/05/02,17:57:53,14,10,1, 11.9,1,1, 6.976, 10585.087, 286.461, 52800.004 25/05/02,17:57:53,15,10,1, 11.9,1,1, 6.976, 10585.090, 286.458, 52800.022 25/05/02,17:57:53,16,10,1, 11.9,1,1, 6.976, 10585.099, 286.443, 52800.039 25/05/02,17:57:53,17,10,1, 11.9,1,1, 6.976, 10585.108, 286.469, 52800.036 25/05/02,17:57:53,18,10,1, 11.9,1,1, 6.976, 10585.109, 286.477, 52800.024 25/05/02,17:57:53,19,10,1, 11.9,1,1, 6.976, 10585.118, 286.503, 52800.031 25/05/02,17:57:54,00,09,1, 11.9,1,1, 6.971, 10585.114, 286.503, 52800.031 25/05/02,17:57:54,01,09,1, 11.9,1,1, 6.971, 10585.128, 286.482, 52799.989 25/05/02,17:57:54,02,09,1, 11.9,1,1, 6.971, 10585.108, 286.487, 52800.013 25/05/02,17:57:54,03,09,1, 11.9,1,1, 6.971, 10585.125, 286.482, 52800.012 25/05/02,17:57:54,04,09,1, 11.9,1,1, 6.971, 10585.132, 286.491, 52800.057 25/05/02,17:57:54,05,09,1, 11.9,1,1, 6.971, 10585.130, 286.501, 52800.095 25/05/02,17:57:54,06,09,1, 11.9,1,1, 6.971, 10585.125, 286.489, 52800.038 25/05/02,17:57:54,07,09,1, 11.9,1,1, 6.971, 10585.128, 286.504, 52799.981 25/05/02,17:57:54,08,09,1, 11.9,1,1, 6.971, 10585.147, 286.513, 52800.068 25/05/02,17:57:54,09,09,1, 11.9,1,1, 6.971, 10585.141, 286.478, 52800.071 25/05/02,17:57:54,10,09,1, 11.9,1,1, 6.971, 10585.138, 286.493, 52800.028 25/05/02,17:57:54,11,09,1, 11.9,1,1, 6.971, 10585.145, 286.503, 52800.127 25/05/02,17:57:54,12,09,1, 11.9,1,1, 6.971, 10585.152, 286.500, 52800.110 25/05/02,17:57:54,13,09,1, 11.9,1,1, 6.971, 10585.163, 286.491, 52800.097 25/05/02,17:57:54,14,09,1, 11.9,1,1, 6.971, 10585.148, 286.494, 52800.077 25/05/02,17:57:54,15,09,1, 11.9,1,1, 6.971, 10585.174, 286.476, 52800.133 25/05/02,17:57:54,16,09,1, 11.9,1,1, 6.971, 10585.162, 286.487, 52799.991 25/05/02,17:57:54,17,09,1, 11.9,1,1, 6.971, 10585.160, 286.521, 52800.107 25/05/02,17:57:54,18,09,1, 11.9,1,1, 6.971, 10585.155, 286.502, 52800.121 25/05/02,17:57:54,19,09,1, 11.9,1,1, 6.971, 10585.175, 286.485, 52800.084 25/05/02,17:57:55,00,11,1, 11.9,1,1, 6.974, 10585.172, 286.485, 52800.084 25/05/02,17:57:55,01,11,1, 11.9,1,1, 6.974, 10585.182, 286.513, 52800.075 25/05/02,17:57:55,02,11,1, 11.9,1,1, 6.974, 10585.188, 286.465, 52800.058 25/05/02,17:57:55,03,11,1, 11.9,1,1, 6.974, 10585.200, 286.515, 52800.097 25/05/02,17:57:55,04,11,1, 11.9,1,1, 6.974, 10585.219, 286.511, 52800.123 25/05/02,17:57:55,05,11,1, 11.9,1,1, 6.974, 10585.183, 286.514, 52800.005 25/05/02,17:57:55,06,11,1, 11.9,1,1, 6.974, 10585.206, 286.502, 52800.036 25/05/02,17:57:55,07,11,1, 11.9,1,1, 6.974, 10585.201, 286.500, 52800.058 25/05/02,17:57:55,08,11,1, 11.9,1,1, 6.974, 10585.200, 286.508, 52799.959 25/05/02,17:57:55,09,11,1, 11.9,1,1, 6.974, 10585.207, 286.489, 52800.044 25/05/02,17:57:55,10,11,1, 11.9,1,1, 6.974, 10585.204, 286.490, 52800.149 25/05/02,17:57:55,11,11,1, 11.9,1,1, 6.974, 10585.200, 286.525, 52800.042 25/05/02,17:57:55,12,11,1, 11.9,1,1, 6.974, 10585.207, 286.499, 52800.049 25/05/02,17:57:55,13,11,1, 11.9,1,1, 6.974, 10585.206, 286.509, 52800.090 25/05/02,17:57:55,14,11,1, 11.9,1,1, 6.974, 10585.219, 286.518, 52800.078 25/05/02,17:57:55,15,11,1, 11.9,1,1, 6.974, 10585.214, 286.500, 52800.117 25/05/02,17:57:55,16,11,1, 11.9,1,1, 6.974, 10585.199, 286.517, 52800.021 25/05/02,17:57:55,17,11,1, 11.9,1,1, 6.974, 10585.209, 286.496, 52800.137 25/05/02,17:57:55,18,11,1, 11.9,1,1, 6.974, 10585.207, 286.516, 52800.069 25/05/02,17:57:55,19,11,1, 11.9,1,1, 6.974, 10585.207, 286.532, 52800.113 25/05/02,17:57:56,00,10,1, 11.9,1,1, 6.975, 10585.206, 286.532, 52800.113 25/05/02,17:57:56,01,10,1, 11.9,1,1, 6.975, 10585.207, 286.515, 52800.081 25/05/02,17:57:56,02,10,1, 11.9,1,1, 6.975, 10585.197, 286.523, 52800.087 25/05/02,17:57:56,03,10,1, 11.9,1,1, 6.975, 10585.205, 286.520, 52800.095 25/05/02,17:57:56,04,10,1, 11.9,1,1, 6.975, 10585.243, 286.505, 52800.101 25/05/02,17:57:56,05,10,1, 11.9,1,1, 6.975, 10585.244, 286.528, 52800.097 25/05/02,17:57:56,06,10,1, 11.9,1,1, 6.975, 10585.231, 286.520, 52800.084 25/05/02,17:57:56,07,10,1, 11.9,1,1, 6.975, 10585.239, 286.547, 52800.120 25/05/02,17:57:56,08,10,1, 11.9,1,1, 6.975, 10585.218, 286.520, 52800.122 25/05/02,17:57:56,09,10,1, 11.9,1,1, 6.975, 10585.230, 286.509, 52800.092 25/05/02,17:57:56,10,10,1, 11.9,1,1, 6.975, 10585.239, 286.540, 52800.066 25/05/02,17:57:56,11,10,1, 11.9,1,1, 6.975, 10585.229, 286.523, 52800.065 25/05/02,17:57:56,12,10,1, 11.9,1,1, 6.975, 10585.233, 286.524, 52800.121 25/05/02,17:57:56,13,10,1, 11.9,1,1, 6.975, 10585.216, 286.528, 52800.150 25/05/02,17:57:56,14,10,1, 11.9,1,1, 6.975, 10585.236, 286.519, 52800.149 25/05/02,17:57:56,15,10,1, 11.9,1,1, 6.975, 10585.231, 286.489, 52800.088 25/05/02,17:57:56,16,10,1, 11.9,1,1, 6.975, 10585.243, 286.529, 52800.080 25/05/02,17:57:56,17,10,1, 11.9,1,1, 6.975, 10585.256, 286.504, 52800.067 25/05/02,17:57:56,18,10,1, 11.9,1,1, 6.975, 10585.238, 286.498, 52800.120 25/05/02,17:57:56,19,10,1, 11.9,1,1, 6.975, 10585.260, 286.529, 52800.118 25/05/02,17:57:57,00,09,1, 11.9,1,1, 6.974, 10585.256, 286.529, 52800.118 25/05/02,17:57:57,01,09,1, 11.9,1,1, 6.974, 10585.242, 286.515, 52800.166 25/05/02,17:57:57,02,09,1, 11.9,1,1, 6.974, 10585.281, 286.486, 52800.131 25/05/02,17:57:57,03,09,1, 11.9,1,1, 6.974, 10585.265, 286.482, 52800.146 25/05/02,17:57:57,04,09,1, 11.9,1,1, 6.974, 10585.308, 286.515, 52800.138 25/05/02,17:57:57,05,09,1, 11.9,1,1, 6.974, 10585.280, 286.494, 52800.138 25/05/02,17:57:57,06,09,1, 11.9,1,1, 6.974, 10585.301, 286.507, 52800.193 25/05/02,17:57:57,07,09,1, 11.9,1,1, 6.974, 10585.275, 286.493, 52800.163 25/05/02,17:57:57,08,09,1, 11.9,1,1, 6.974, 10585.273, 286.494, 52800.167 25/05/02,17:57:57,09,09,1, 11.9,1,1, 6.974, 10585.292, 286.514, 52800.207 25/05/02,17:57:57,10,09,1, 11.9,1,1, 6.974, 10585.320, 286.505, 52800.206 25/05/02,17:57:57,11,09,1, 11.9,1,1, 6.974, 10585.297, 286.505, 52800.161 25/05/02,17:57:57,12,09,1, 11.9,1,1, 6.974, 10585.302, 286.504, 52800.188 25/05/02,17:57:57,13,09,1, 11.9,1,1, 6.974, 10585.299, 286.489, 52800.214 25/05/02,17:57:57,14,09,1, 11.9,1,1, 6.974, 10585.288, 286.488, 52800.196 25/05/02,17:57:57,15,09,1, 11.9,1,1, 6.974, 10585.297, 286.499, 52800.241 25/05/02,17:57:57,16,09,1, 11.9,1,1, 6.974, 10585.285, 286.487, 52800.152 25/05/02,17:57:57,17,09,1, 11.9,1,1, 6.974, 10585.303, 286.482, 52800.128 25/05/02,17:57:57,18,09,1, 11.9,1,1, 6.974, 10585.271, 286.477, 52800.157 25/05/02,17:57:57,19,09,1, 11.9,1,1, 6.974, 10585.292, 286.499, 52800.107 25/05/02,17:57:58,00,10,1, 12.0,1,1, 6.978, 10585.289, 286.499, 52800.107 25/05/02,17:57:58,01,10,1, 12.0,1,1, 6.978, 10585.301, 286.481, 52800.203 25/05/02,17:57:58,02,10,1, 12.0,1,1, 6.978, 10585.300, 286.506, 52800.140 25/05/02,17:57:58,03,10,1, 12.0,1,1, 6.978, 10585.288, 286.496, 52800.167 25/05/02,17:57:58,04,10,1, 12.0,1,1, 6.978, 10585.319, 286.486, 52800.248 25/05/02,17:57:58,05,10,1, 12.0,1,1, 6.978, 10585.320, 286.486, 52800.219 25/05/02,17:57:58,06,10,1, 12.0,1,1, 6.978, 10585.308, 286.465, 52800.253 25/05/02,17:57:58,07,10,1, 12.0,1,1, 6.978, 10585.341, 286.476, 52800.238 25/05/02,17:57:58,08,10,1, 12.0,1,1, 6.978, 10585.341, 286.464, 52800.175 25/05/02,17:57:58,09,10,1, 12.0,1,1, 6.978, 10585.304, 286.480, 52800.222 25/05/02,17:57:58,10,10,1, 12.0,1,1, 6.978, 10585.338, 286.460, 52800.143 25/05/02,17:57:58,11,10,1, 12.0,1,1, 6.978, 10585.318, 286.458, 52800.175 25/05/02,17:57:58,12,10,1, 12.0,1,1, 6.978, 10585.334, 286.450, 52800.205 25/05/02,17:57:58,13,10,1, 12.0,1,1, 6.978, 10585.318, 286.467, 52800.227 25/05/02,17:57:58,14,10,1, 12.0,1,1, 6.978, 10585.345, 286.475, 52800.209 25/05/02,17:57:58,15,10,1, 12.0,1,1, 6.978, 10585.353, 286.481, 52800.244 25/05/02,17:57:58,16,10,1, 12.0,1,1, 6.978, 10585.347, 286.468, 52800.279 25/05/02,17:57:58,17,10,1, 12.0,1,1, 6.978, 10585.366, 286.484, 52800.238 25/05/02,17:57:58,18,10,1, 12.0,1,1, 6.978, 10585.354, 286.460, 52800.187 25/05/02,17:57:58,19,10,1, 12.0,1,1, 6.978, 10585.347, 286.486, 52800.196 25/05/02,17:57:59,00,10,1, 12.0,1,1, 6.970, 10585.339, 286.486, 52800.196 25/05/02,17:57:59,01,10,1, 12.0,1,1, 6.970, 10585.363, 286.477, 52800.224 25/05/02,17:57:59,02,10,1, 12.0,1,1, 6.970, 10585.344, 286.462, 52800.234 25/05/02,17:57:59,03,10,1, 12.0,1,1, 6.970, 10585.335, 286.465, 52800.200 25/05/02,17:57:59,04,10,1, 12.0,1,1, 6.970, 10585.359, 286.483, 52800.245 25/05/02,17:57:59,05,10,1, 12.0,1,1, 6.970, 10585.323, 286.473, 52800.234 25/05/02,17:57:59,06,10,1, 12.0,1,1, 6.970, 10585.353, 286.472, 52800.205 25/05/02,17:57:59,07,10,1, 12.0,1,1, 6.970, 10585.345, 286.483, 52800.270 25/05/02,17:57:59,08,10,1, 12.0,1,1, 6.970, 10585.374, 286.464, 52800.229 25/05/02,17:57:59,09,10,1, 12.0,1,1, 6.970, 10585.347, 286.473, 52800.189 25/05/02,17:57:59,10,10,1, 12.0,1,1, 6.970, 10585.337, 286.484, 52800.266 25/05/02,17:57:59,11,10,1, 12.0,1,1, 6.970, 10585.352, 286.458, 52800.308 25/05/02,17:57:59,12,10,1, 12.0,1,1, 6.970, 10585.365, 286.461, 52800.189 25/05/02,17:57:59,13,10,1, 12.0,1,1, 6.970, 10585.365, 286.445, 52800.257 25/05/02,17:57:59,14,10,1, 12.0,1,1, 6.970, 10585.354, 286.453, 52800.268 25/05/02,17:57:59,15,10,1, 12.0,1,1, 6.970, 10585.346, 286.441, 52800.205 25/05/02,17:57:59,16,10,1, 12.0,1,1, 6.970, 10585.351, 286.471, 52800.235 25/05/02,17:57:59,17,10,1, 12.0,1,1, 6.970, 10585.346, 286.471, 52800.205 25/05/02,17:57:59,18,10,1, 12.0,1,1, 6.970, 10585.374, 286.486, 52800.292 25/05/02,17:57:59,19,10,1, 12.0,1,1, 6.970, 10585.356, 286.448, 52800.216 25/05/02,17:58:00,00,10,1, 12.0,1,1, 6.967, 10585.356, 286.448, 52800.216 25/05/02,17:58:00,01,10,1, 12.0,1,1, 6.967, 10585.382, 286.456, 52800.275 25/05/02,17:58:00,02,10,1, 12.0,1,1, 6.967, 10585.370, 286.458, 52800.228 25/05/02,17:58:00,03,10,1, 12.0,1,1, 6.967, 10585.342, 286.442, 52800.193 25/05/02,17:58:00,04,10,1, 12.0,1,1, 6.967, 10585.349, 286.460, 52800.207 25/05/02,17:58:00,05,10,1, 12.0,1,1, 6.967, 10585.341, 286.439, 52800.167 25/05/02,17:58:00,06,10,1, 12.0,1,1, 6.967, 10585.361, 286.416, 52800.075 25/05/02,17:58:00,07,10,1, 12.0,1,1, 6.967, 10585.372, 286.437, 52800.173 25/05/02,17:58:00,08,10,1, 12.0,1,1, 6.967, 10585.360, 286.428, 52800.242 25/05/02,17:58:00,09,10,1, 12.0,1,1, 6.967, 10585.371, 286.443, 52800.253 25/05/02,17:58:00,10,10,1, 12.0,1,1, 6.967, 10585.376, 286.461, 52800.161 25/05/02,17:58:00,11,10,1, 12.0,1,1, 6.967, 10585.362, 286.453, 52800.164 25/05/02,17:58:00,12,10,1, 12.0,1,1, 6.967, 10585.385, 286.432, 52800.173 25/05/02,17:58:00,13,10,1, 12.0,1,1, 6.967, 10585.378, 286.425, 52800.142 25/05/02,17:58:00,14,10,1, 12.0,1,1, 6.967, 10585.369, 286.433, 52800.219 25/05/02,17:58:00,15,10,1, 12.0,1,1, 6.967, 10585.401, 286.424, 52800.239 25/05/02,17:58:00,16,10,1, 12.0,1,1, 6.967, 10585.358, 286.414, 52800.181 25/05/02,17:58:00,17,10,1, 12.0,1,1, 6.967, 10585.387, 286.437, 52800.189 25/05/02,17:58:00,18,10,1, 12.0,1,1, 6.967, 10585.363, 286.431, 52800.215 25/05/02,17:58:00,19,10,1, 12.0,1,1, 6.967, 10585.384, 286.438, 52800.220 25/05/02,17:58:01,00,10,1, 11.9,1,1, 6.967, 10585.381, 286.438, 52800.220 25/05/02,17:58:01,01,10,1, 11.9,1,1, 6.967, 10585.381, 286.417, 52800.226 25/05/02,17:58:01,02,10,1, 11.9,1,1, 6.967, 10585.388, 286.412, 52800.243 25/05/02,17:58:01,03,10,1, 11.9,1,1, 6.967, 10585.360, 286.421, 52800.201 25/05/02,17:58:01,04,10,1, 11.9,1,1, 6.967, 10585.385, 286.421, 52800.180 25/05/02,17:58:01,05,10,1, 11.9,1,1, 6.967, 10585.402, 286.428, 52800.215 25/05/02,17:58:01,06,10,1, 11.9,1,1, 6.967, 10585.390, 286.426, 52800.215 25/05/02,17:58:01,07,10,1, 11.9,1,1, 6.967, 10585.394, 286.405, 52800.215 25/05/02,17:58:01,08,10,1, 11.9,1,1, 6.967, 10585.374, 286.421, 52800.237 25/05/02,17:58:01,09,10,1, 11.9,1,1, 6.967, 10585.403, 286.423, 52800.194 25/05/02,17:58:01,10,10,1, 11.9,1,1, 6.967, 10585.380, 286.408, 52800.228 25/05/02,17:58:01,11,10,1, 11.9,1,1, 6.967, 10585.401, 286.420, 52800.186 25/05/02,17:58:01,12,10,1, 11.9,1,1, 6.967, 10585.386, 286.435, 52800.231 25/05/02,17:58:01,13,10,1, 11.9,1,1, 6.967, 10585.406, 286.409, 52800.145 25/05/02,17:58:01,14,10,1, 11.9,1,1, 6.967, 10585.409, 286.371, 52800.200 25/05/02,17:58:01,15,10,1, 11.9,1,1, 6.967, 10585.402, 286.398, 52800.206 25/05/02,17:58:01,16,10,1, 11.9,1,1, 6.967, 10585.396, 286.376, 52800.139 25/05/02,17:58:01,17,10,1, 11.9,1,1, 6.967, 10585.428, 286.395, 52800.157 25/05/02,17:58:01,18,10,1, 11.9,1,1, 6.967, 10585.406, 286.382, 52800.230 25/05/02,17:58:01,19,10,1, 11.9,1,1, 6.967, 10585.395, 286.381, 52800.269 25/05/02,17:58:02,00,09,1, 12.0,1,1, 6.974, 10585.389, 286.381, 52800.269 25/05/02,17:58:02,01,09,1, 12.0,1,1, 6.974, 10585.414, 286.407, 52800.198 25/05/02,17:58:02,02,09,1, 12.0,1,1, 6.974, 10585.420, 286.369, 52800.281 25/05/02,17:58:02,03,09,1, 12.0,1,1, 6.974, 10585.383, 286.377, 52800.142 25/05/02,17:58:02,04,09,1, 12.0,1,1, 6.974, 10585.406, 286.370, 52800.172 25/05/02,17:58:02,05,09,1, 12.0,1,1, 6.974, 10585.414, 286.360, 52800.180 25/05/02,17:58:02,06,09,1, 12.0,1,1, 6.974, 10585.410, 286.386, 52800.212 25/05/02,17:58:02,07,09,1, 12.0,1,1, 6.974, 10585.413, 286.379, 52800.213 25/05/02,17:58:02,08,09,1, 12.0,1,1, 6.974, 10585.445, 286.357, 52800.214 25/05/02,17:58:02,09,09,1, 12.0,1,1, 6.974, 10585.415, 286.381, 52800.182 25/05/02,17:58:02,10,09,1, 12.0,1,1, 6.974, 10585.419, 286.368, 52800.236 25/05/02,17:58:02,11,09,1, 12.0,1,1, 6.974, 10585.423, 286.378, 52800.241 25/05/02,17:58:02,12,09,1, 12.0,1,1, 6.974, 10585.394, 286.394, 52800.341 25/05/02,17:58:02,13,09,1, 12.0,1,1, 6.974, 10585.446, 286.372, 52800.181 25/05/02,17:58:02,14,09,1, 12.0,1,1, 6.974, 10585.416, 286.363, 52800.234 25/05/02,17:58:02,15,09,1, 12.0,1,1, 6.974, 10585.432, 286.386, 52800.233 25/05/02,17:58:02,16,09,1, 12.0,1,1, 6.974, 10585.403, 286.354, 52800.186 25/05/02,17:58:02,17,09,1, 12.0,1,1, 6.974, 10585.432, 286.390, 52800.187 25/05/02,17:58:02,18,09,1, 12.0,1,1, 6.974, 10585.409, 286.391, 52800.212 25/05/02,17:58:02,19,09,1, 12.0,1,1, 6.974, 10585.427, 286.376, 52800.226 25/05/02,17:58:03,00,10,1, 11.9,1,1, 6.968, 10585.423, 286.376, 52800.226 25/05/02,17:58:03,01,10,1, 11.9,1,1, 6.968, 10585.411, 286.367, 52800.252 25/05/02,17:58:03,02,10,1, 11.9,1,1, 6.968, 10585.478, 286.368, 52800.000 25/05/02,17:58:03,03,10,1, 11.9,1,1, 6.968, 10585.443, 286.380, 52800.167 25/05/02,17:58:03,04,10,1, 11.9,1,1, 6.968, 10585.442, 286.383, 52800.238 25/05/02,17:58:03,05,10,1, 11.9,1,1, 6.968, 10585.440, 286.387, 52800.185 25/05/02,17:58:03,06,10,1, 11.9,1,1, 6.968, 10585.475, 286.370, 52800.256 25/05/02,17:58:03,07,10,1, 11.9,1,1, 6.968, 10585.419, 286.368, 52800.205 25/05/02,17:58:03,08,10,1, 11.9,1,1, 6.968, 10585.424, 286.389, 52800.255 25/05/02,17:58:03,09,10,1, 11.9,1,1, 6.968, 10585.422, 286.369, 52800.279 25/05/02,17:58:03,10,10,1, 11.9,1,1, 6.968, 10585.435, 286.381, 52800.250 25/05/02,17:58:03,11,10,1, 11.9,1,1, 6.968, 10585.437, 286.383, 52800.298 25/05/02,17:58:03,12,10,1, 11.9,1,1, 6.968, 10585.436, 286.377, 52800.277 25/05/02,17:58:03,13,10,1, 11.9,1,1, 6.968, 10585.479, 286.386, 52800.283 25/05/02,17:58:03,14,10,1, 11.9,1,1, 6.968, 10585.479, 286.359, 52800.206 25/05/02,17:58:03,15,10,1, 11.9,1,1, 6.968, 10585.486, 286.371, 52800.301 25/05/02,17:58:03,16,10,1, 11.9,1,1, 6.968, 10585.459, 286.348, 52800.210 25/05/02,17:58:03,17,10,1, 11.9,1,1, 6.968, 10585.447, 286.371, 52800.157 25/05/02,17:58:03,18,10,1, 11.9,1,1, 6.968, 10585.437, 286.377, 52800.254 25/05/02,17:58:03,19,10,1, 11.9,1,1, 6.968, 10585.449, 286.356, 52800.225 25/05/02,17:58:04,00,11,1, 11.9,1,1, 6.977, 10585.448, 286.356, 52800.225 25/05/02,17:58:04,01,11,1, 11.9,1,1, 6.977, 10585.448, 286.347, 52800.214 25/05/02,17:58:04,02,11,1, 11.9,1,1, 6.977, 10585.467, 286.330, 52800.246 25/05/02,17:58:04,03,11,1, 11.9,1,1, 6.977, 10585.483, 286.359, 52800.297 25/05/02,17:58:04,04,11,1, 11.9,1,1, 6.977, 10585.445, 286.342, 52800.275 25/05/02,17:58:04,05,11,1, 11.9,1,1, 6.977, 10585.489, 286.375, 52800.321 25/05/02,17:58:04,06,11,1, 11.9,1,1, 6.977, 10585.432, 286.359, 52800.213 25/05/02,17:58:04,07,11,1, 11.9,1,1, 6.977, 10585.435, 286.371, 52800.250 25/05/02,17:58:04,08,11,1, 11.9,1,1, 6.977, 10585.445, 286.351, 52800.271 25/05/02,17:58:04,09,11,1, 11.9,1,1, 6.977, 10585.448, 286.342, 52800.253 25/05/02,17:58:04,10,11,1, 11.9,1,1, 6.977, 10585.468, 286.345, 52800.215 25/05/02,17:58:04,11,11,1, 11.9,1,1, 6.977, 10585.477, 286.348, 52800.197 25/05/02,17:58:04,12,11,1, 11.9,1,1, 6.977, 10585.463, 286.334, 52800.284 25/05/02,17:58:04,13,11,1, 11.9,1,1, 6.977, 10585.462, 286.334, 52800.208 25/05/02,17:58:04,14,11,1, 11.9,1,1, 6.977, 10585.452, 286.339, 52800.179 25/05/02,17:58:04,15,11,1, 11.9,1,1, 6.977, 10585.477, 286.328, 52800.213 25/05/02,17:58:04,16,11,1, 11.9,1,1, 6.977, 10585.468, 286.349, 52800.210 25/05/02,17:58:04,17,11,1, 11.9,1,1, 6.977, 10585.464, 286.342, 52800.220 25/05/02,17:58:04,18,11,1, 11.9,1,1, 6.977, 10585.456, 286.340, 52800.274 25/05/02,17:58:04,19,11,1, 11.9,1,1, 6.977, 10585.469, 286.333, 52800.216 25/05/02,17:58:05,00,08,1, 11.9,1,1, 6.972, 10585.464, 286.333, 52800.216 25/05/02,17:58:05,01,08,1, 11.9,1,1, 6.972, 10585.454, 286.329, 52800.235 25/05/02,17:58:05,02,08,1, 11.9,1,1, 6.972, 10585.466, 286.337, 52800.228 25/05/02,17:58:05,03,08,1, 11.9,1,1, 6.972, 10585.509, 286.334, 52800.249 25/05/02,17:58:05,04,08,1, 11.9,1,1, 6.972, 10585.458, 286.331, 52800.231 25/05/02,17:58:05,05,08,1, 11.9,1,1, 6.972, 10585.498, 286.332, 52800.262 25/05/02,17:58:05,06,08,1, 11.9,1,1, 6.972, 10585.506, 286.342, 52800.261 25/05/02,17:58:05,07,08,1, 11.9,1,1, 6.972, 10585.468, 286.334, 52800.258 25/05/02,17:58:05,08,08,1, 11.9,1,1, 6.972, 10585.477, 286.320, 52800.242 25/05/02,17:58:05,09,08,1, 11.9,1,1, 6.972, 10585.474, 286.363, 52800.301 25/05/02,17:58:05,10,08,1, 11.9,1,1, 6.972, 10585.500, 286.332, 52800.313 25/05/02,17:58:05,11,08,1, 11.9,1,1, 6.972, 10585.477, 286.337, 52800.242 25/05/02,17:58:05,12,08,1, 11.9,1,1, 6.972, 10585.485, 286.354, 52800.287 25/05/02,17:58:05,13,08,1, 11.9,1,1, 6.972, 10585.493, 286.326, 52800.285 25/05/02,17:58:05,14,08,1, 11.9,1,1, 6.972, 10585.485, 286.317, 52800.153 25/05/02,17:58:05,15,08,1, 11.9,1,1, 6.972, 10585.501, 286.353, 52800.242 25/05/02,17:58:05,16,08,1, 11.9,1,1, 6.972, 10585.504, 286.315, 52800.264 25/05/02,17:58:05,17,08,1, 11.9,1,1, 6.972, 10585.529, 286.305, 52800.310 25/05/02,17:58:05,18,08,1, 11.9,1,1, 6.972, 10585.516, 286.330, 52800.300 25/05/02,17:58:05,19,08,1, 11.9,1,1, 6.972, 10585.503, 286.330, 52800.197 25/05/02,17:58:06,00,09,1, 12.0,1,1, 6.975, 10585.498, 286.330, 52800.197 25/05/02,17:58:06,01,09,1, 12.0,1,1, 6.975, 10585.518, 286.328, 52800.213 25/05/02,17:58:06,02,09,1, 12.0,1,1, 6.975, 10585.477, 286.335, 52800.329 25/05/02,17:58:06,03,09,1, 12.0,1,1, 6.975, 10585.490, 286.348, 52800.338 25/05/02,17:58:06,04,09,1, 12.0,1,1, 6.975, 10585.494, 286.338, 52800.259 25/05/02,17:58:06,05,09,1, 12.0,1,1, 6.975, 10585.497, 286.335, 52800.299 25/05/02,17:58:06,06,09,1, 12.0,1,1, 6.975, 10585.507, 286.315, 52800.239 25/05/02,17:58:06,07,09,1, 12.0,1,1, 6.975, 10585.494, 286.308, 52800.265 25/05/02,17:58:06,08,09,1, 12.0,1,1, 6.975, 10585.484, 286.350, 52800.247 25/05/02,17:58:06,09,09,1, 12.0,1,1, 6.975, 10585.481, 286.337, 52800.284 25/05/02,17:58:06,10,09,1, 12.0,1,1, 6.975, 10585.498, 286.341, 52800.258 25/05/02,17:58:06,11,09,1, 12.0,1,1, 6.975, 10585.483, 286.344, 52800.270 25/05/02,17:58:06,12,09,1, 12.0,1,1, 6.975, 10585.478, 286.327, 52800.315 25/05/02,17:58:06,13,09,1, 12.0,1,1, 6.975, 10585.479, 286.350, 52800.308 25/05/02,17:58:06,14,09,1, 12.0,1,1, 6.975, 10585.532, 286.348, 52800.246 25/05/02,17:58:06,15,09,1, 12.0,1,1, 6.975, 10585.489, 286.348, 52800.296 25/05/02,17:58:06,16,09,1, 12.0,1,1, 6.975, 10585.494, 286.357, 52800.286 25/05/02,17:58:06,17,09,1, 12.0,1,1, 6.975, 10585.500, 286.333, 52800.281 25/05/02,17:58:06,18,09,1, 12.0,1,1, 6.975, 10585.513, 286.341, 52800.264 25/05/02,17:58:06,19,09,1, 12.0,1,1, 6.975, 10585.504, 286.325, 52800.272 25/05/02,17:58:07,00,10,1, 11.9,1,1, 6.967, 10585.498, 286.325, 52800.272 25/05/02,17:58:07,01,10,1, 11.9,1,1, 6.967, 10585.485, 286.307, 52800.230 25/05/02,17:58:07,02,10,1, 11.9,1,1, 6.967, 10585.502, 286.322, 52800.305 25/05/02,17:58:07,03,10,1, 11.9,1,1, 6.967, 10585.506, 286.309, 52800.209 25/05/02,17:58:07,04,10,1, 11.9,1,1, 6.967, 10585.496, 286.330, 52800.250 25/05/02,17:58:07,05,10,1, 11.9,1,1, 6.967, 10585.521, 286.314, 52800.325 25/05/02,17:58:07,06,10,1, 11.9,1,1, 6.967, 10585.509, 286.319, 52800.184 25/05/02,17:58:07,07,10,1, 11.9,1,1, 6.967, 10585.493, 286.344, 52800.258 25/05/02,17:58:07,08,10,1, 11.9,1,1, 6.967, 10585.496, 286.351, 52800.285 25/05/02,17:58:07,09,10,1, 11.9,1,1, 6.967, 10585.520, 286.331, 52800.224 25/05/02,17:58:07,10,10,1, 11.9,1,1, 6.967, 10585.494, 286.337, 52800.230 25/05/02,17:58:07,11,10,1, 11.9,1,1, 6.967, 10585.489, 286.342, 52800.314 25/05/02,17:58:07,12,10,1, 11.9,1,1, 6.967, 10585.503, 286.352, 52800.290 25/05/02,17:58:07,13,10,1, 11.9,1,1, 6.967, 10585.489, 286.332, 52800.283 25/05/02,17:58:07,14,10,1, 11.9,1,1, 6.967, 10585.505, 286.350, 52800.273 25/05/02,17:58:07,15,10,1, 11.9,1,1, 6.967, 10585.518, 286.341, 52800.273 25/05/02,17:58:07,16,10,1, 11.9,1,1, 6.967, 10585.505, 286.306, 52800.277 25/05/02,17:58:07,17,10,1, 11.9,1,1, 6.967, 10585.506, 286.338, 52800.226 25/05/02,17:58:07,18,10,1, 11.9,1,1, 6.967, 10585.509, 286.311, 52800.271 25/05/02,17:58:07,19,10,1, 11.9,1,1, 6.967, 10585.511, 286.327, 52800.215 25/05/02,17:58:08,00,10,1, 11.9,1,1, 6.972, 10585.506, 286.327, 52800.215 25/05/02,17:58:08,01,10,1, 11.9,1,1, 6.972, 10585.497, 286.305, 52800.308 25/05/02,17:58:08,02,10,1, 11.9,1,1, 6.972, 10585.514, 286.344, 52800.340 25/05/02,17:58:08,03,10,1, 11.9,1,1, 6.972, 10585.510, 286.335, 52800.318 25/05/02,17:58:08,04,10,1, 11.9,1,1, 6.972, 10585.480, 286.324, 52800.264 25/05/02,17:58:08,05,10,1, 11.9,1,1, 6.972, 10585.500, 286.328, 52800.313 25/05/02,17:58:08,06,10,1, 11.9,1,1, 6.972, 10585.506, 286.324, 52800.267 25/05/02,17:58:08,07,10,1, 11.9,1,1, 6.972, 10585.484, 286.342, 52800.336 25/05/02,17:58:08,08,10,1, 11.9,1,1, 6.972, 10585.504, 286.343, 52800.360 25/05/02,17:58:08,09,10,1, 11.9,1,1, 6.972, 10585.508, 286.308, 52800.306 25/05/02,17:58:08,10,10,1, 11.9,1,1, 6.972, 10585.498, 286.349, 52800.332 25/05/02,17:58:08,11,10,1, 11.9,1,1, 6.972, 10585.528, 286.319, 52800.324 25/05/02,17:58:08,12,10,1, 11.9,1,1, 6.972, 10585.514, 286.324, 52800.324 25/05/02,17:58:08,13,10,1, 11.9,1,1, 6.972, 10585.528, 286.339, 52800.235 25/05/02,17:58:08,14,10,1, 11.9,1,1, 6.972, 10585.511, 286.334, 52800.288 25/05/02,17:58:08,15,10,1, 11.9,1,1, 6.972, 10585.515, 286.338, 52800.256 25/05/02,17:58:08,16,10,1, 11.9,1,1, 6.972, 10585.514, 286.352, 52800.360 25/05/02,17:58:08,17,10,1, 11.9,1,1, 6.972, 10585.538, 286.318, 52800.318 25/05/02,17:58:08,18,10,1, 11.9,1,1, 6.972, 10585.522, 286.310, 52800.272 25/05/02,17:58:08,19,10,1, 11.9,1,1, 6.972, 10585.541, 286.346, 52800.326 25/05/02,17:58:09,00,09,1, 11.9,1,1, 6.970, 10585.539, 286.346, 52800.326 25/05/02,17:58:09,01,09,1, 11.9,1,1, 6.970, 10585.499, 286.320, 52800.361 25/05/02,17:58:09,02,09,1, 11.9,1,1, 6.970, 10585.507, 286.326, 52800.189 25/05/02,17:58:09,03,09,1, 11.9,1,1, 6.970, 10585.495, 286.331, 52800.211 25/05/02,17:58:09,04,09,1, 11.9,1,1, 6.970, 10585.492, 286.329, 52800.227 25/05/02,17:58:09,05,09,1, 11.9,1,1, 6.970, 10585.517, 286.312, 52800.246 25/05/02,17:58:09,06,09,1, 11.9,1,1, 6.970, 10585.489, 286.325, 52800.264 25/05/02,17:58:09,07,09,1, 11.9,1,1, 6.970, 10585.493, 286.331, 52800.249 25/05/02,17:58:09,08,09,1, 11.9,1,1, 6.970, 10585.522, 286.312, 52800.208 25/05/02,17:58:09,09,09,1, 11.9,1,1, 6.970, 10585.515, 286.328, 52800.376 25/05/02,17:58:09,10,09,1, 11.9,1,1, 6.970, 10585.527, 286.313, 52800.234 25/05/02,17:58:09,11,09,1, 11.9,1,1, 6.970, 10585.492, 286.327, 52800.273 25/05/02,17:58:09,12,09,1, 11.9,1,1, 6.970, 10585.500, 286.335, 52800.285 25/05/02,17:58:09,13,09,1, 11.9,1,1, 6.970, 10585.495, 286.322, 52800.287 25/05/02,17:58:09,14,09,1, 11.9,1,1, 6.970, 10585.523, 286.333, 52800.289 25/05/02,17:58:09,15,09,1, 11.9,1,1, 6.970, 10585.508, 286.315, 52800.272 25/05/02,17:58:09,16,09,1, 11.9,1,1, 6.970, 10585.498, 286.314, 52800.261 25/05/02,17:58:09,17,09,1, 11.9,1,1, 6.970, 10585.535, 286.313, 52800.265 25/05/02,17:58:09,18,09,1, 11.9,1,1, 6.970, 10585.519, 286.313, 52800.318 25/05/02,17:58:09,19,09,1, 11.9,1,1, 6.970, 10585.511, 286.296, 52800.249 25/05/02,17:58:10,00,11,1, 11.9,1,1, 6.972, 10585.506, 286.296, 52800.249 25/05/02,17:58:10,01,11,1, 11.9,1,1, 6.972, 10585.521, 286.324, 52800.247 25/05/02,17:58:10,02,11,1, 11.9,1,1, 6.972, 10585.492, 286.314, 52800.124 25/05/02,17:58:10,03,11,1, 11.9,1,1, 6.972, 10585.526, 286.307, 52800.339 25/05/02,17:58:10,04,11,1, 11.9,1,1, 6.972, 10585.545, 286.298, 52800.203 25/05/02,17:58:10,05,11,1, 11.9,1,1, 6.972, 10585.544, 286.309, 52800.260 25/05/02,17:58:10,06,11,1, 11.9,1,1, 6.972, 10585.547, 286.291, 52800.248 25/05/02,17:58:10,07,11,1, 11.9,1,1, 6.972, 10585.539, 286.302, 52800.244 25/05/02,17:58:10,08,11,1, 11.9,1,1, 6.972, 10585.527, 286.300, 52800.263 25/05/02,17:58:10,09,11,1, 11.9,1,1, 6.972, 10585.520, 286.281, 52800.249 25/05/02,17:58:10,10,11,1, 11.9,1,1, 6.972, 10585.531, 286.297, 52800.254 25/05/02,17:58:10,11,11,1, 11.9,1,1, 6.972, 10585.512, 286.292, 52800.219 25/05/02,17:58:10,12,11,1, 11.9,1,1, 6.972, 10585.509, 286.287, 52800.161 25/05/02,17:58:10,13,11,1, 11.9,1,1, 6.972, 10585.544, 286.306, 52800.244 25/05/02,17:58:10,14,11,1, 11.9,1,1, 6.972, 10585.510, 286.306, 52800.285 25/05/02,17:58:10,15,11,1, 11.9,1,1, 6.972, 10585.521, 286.299, 52800.189 25/05/02,17:58:10,16,11,1, 11.9,1,1, 6.972, 10585.532, 286.297, 52800.236 25/05/02,17:58:10,17,11,1, 11.9,1,1, 6.972, 10585.528, 286.287, 52800.311 25/05/02,17:58:10,18,11,1, 11.9,1,1, 6.972, 10585.506, 286.291, 52800.259 25/05/02,17:58:10,19,11,1, 11.9,1,1, 6.972, 10585.534, 286.286, 52800.190 25/05/02,17:58:11,00,09,1, 11.9,1,1, 6.972, 10585.531, 286.286, 52800.190 25/05/02,17:58:11,01,09,1, 11.9,1,1, 6.972, 10585.518, 286.269, 52800.279 25/05/02,17:58:11,02,09,1, 11.9,1,1, 6.972, 10585.543, 286.284, 52800.260 25/05/02,17:58:11,03,09,1, 11.9,1,1, 6.972, 10585.510, 286.279, 52800.249 25/05/02,17:58:11,04,09,1, 11.9,1,1, 6.972, 10585.561, 286.290, 52800.293 25/05/02,17:58:11,05,09,1, 11.9,1,1, 6.972, 10585.554, 286.295, 52800.292 25/05/02,17:58:11,06,09,1, 11.9,1,1, 6.972, 10585.546, 286.256, 52800.204 25/05/02,17:58:11,07,09,1, 11.9,1,1, 6.972, 10585.551, 286.256, 52800.236 25/05/02,17:58:11,08,09,1, 11.9,1,1, 6.972, 10585.530, 286.270, 52800.264 25/05/02,17:58:11,09,09,1, 11.9,1,1, 6.972, 10585.578, 286.267, 52800.218 25/05/02,17:58:11,10,09,1, 11.9,1,1, 6.972, 10585.549, 286.273, 52800.206 25/05/02,17:58:11,11,09,1, 11.9,1,1, 6.972, 10585.546, 286.272, 52800.244 25/05/02,17:58:11,12,09,1, 11.9,1,1, 6.972, 10585.558, 286.281, 52800.193 25/05/02,17:58:11,13,09,1, 11.9,1,1, 6.972, 10585.547, 286.247, 52800.247 25/05/02,17:58:11,14,09,1, 11.9,1,1, 6.972, 10585.553, 286.253, 52800.292 25/05/02,17:58:11,15,09,1, 11.9,1,1, 6.972, 10585.569, 286.257, 52800.164 25/05/02,17:58:11,16,09,1, 11.9,1,1, 6.972, 10585.550, 286.240, 52800.232 25/05/02,17:58:11,17,09,1, 11.9,1,1, 6.972, 10585.566, 286.226, 52800.155 25/05/02,17:58:11,18,09,1, 11.9,1,1, 6.972, 10585.563, 286.250, 52800.213 25/05/02,17:58:11,19,09,1, 11.9,1,1, 6.972, 10585.569, 286.242, 52800.232 25/05/02,17:58:12,00,10,1, 11.9,1,1, 6.971, 10585.564, 286.242, 52800.232 25/05/02,17:58:12,01,10,1, 11.9,1,1, 6.971, 10585.581, 286.237, 52800.242 25/05/02,17:58:12,02,10,1, 11.9,1,1, 6.971, 10585.584, 286.240, 52800.247 25/05/02,17:58:12,03,10,1, 11.9,1,1, 6.971, 10585.555, 286.214, 52800.303 25/05/02,17:58:12,04,10,1, 11.9,1,1, 6.971, 10585.591, 286.225, 52800.236 25/05/02,17:58:12,05,10,1, 11.9,1,1, 6.971, 10585.593, 286.239, 52800.216 25/05/02,17:58:12,06,10,1, 11.9,1,1, 6.971, 10585.579, 286.205, 52800.176 25/05/02,17:58:12,07,10,1, 11.9,1,1, 6.971, 10585.588, 286.228, 52800.237 25/05/02,17:58:12,08,10,1, 11.9,1,1, 6.971, 10585.581, 286.244, 52800.214 25/05/02,17:58:12,09,10,1, 11.9,1,1, 6.971, 10585.585, 286.240, 52800.229 25/05/02,17:58:12,10,10,1, 11.9,1,1, 6.971, 10585.590, 286.209, 52800.242 25/05/02,17:58:12,11,10,1, 11.9,1,1, 6.971, 10585.614, 286.236, 52800.209 25/05/02,17:58:12,12,10,1, 11.9,1,1, 6.971, 10585.597, 286.224, 52800.219 25/05/02,17:58:12,13,10,1, 11.9,1,1, 6.971, 10585.595, 286.237, 52800.173 25/05/02,17:58:12,14,10,1, 11.9,1,1, 6.971, 10585.580, 286.225, 52800.243 25/05/02,17:58:12,15,10,1, 11.9,1,1, 6.971, 10585.634, 286.227, 52800.252 25/05/02,17:58:12,16,10,1, 11.9,1,1, 6.971, 10585.600, 286.236, 52800.166 25/05/02,17:58:12,17,10,1, 11.9,1,1, 6.971, 10585.603, 286.222, 52800.194 25/05/02,17:58:12,18,10,1, 11.9,1,1, 6.971, 10585.601, 286.226, 52800.165 25/05/02,17:58:12,19,10,1, 11.9,1,1, 6.971, 10585.597, 286.223, 52800.232 25/05/02,17:58:13,00,10,1, 11.9,1,1, 6.974, 10585.589, 286.223, 52800.232 25/05/02,17:58:13,01,10,1, 11.9,1,1, 6.974, 10585.626, 286.219, 52800.268 25/05/02,17:58:13,02,10,1, 11.9,1,1, 6.974, 10585.638, 286.242, 52800.251 25/05/02,17:58:13,03,10,1, 11.9,1,1, 6.974, 10585.634, 286.217, 52800.161 25/05/02,17:58:13,04,10,1, 11.9,1,1, 6.974, 10585.624, 286.215, 52800.185 25/05/02,17:58:13,05,10,1, 11.9,1,1, 6.974, 10585.610, 286.226, 52800.188 25/05/02,17:58:13,06,10,1, 11.9,1,1, 6.974, 10585.639, 286.184, 52800.198 25/05/02,17:58:13,07,10,1, 11.9,1,1, 6.974, 10585.624, 286.236, 52800.161 25/05/02,17:58:13,08,10,1, 11.9,1,1, 6.974, 10585.653, 286.192, 52800.149 25/05/02,17:58:13,09,10,1, 11.9,1,1, 6.974, 10585.656, 286.202, 52800.267 25/05/02,17:58:13,10,10,1, 11.9,1,1, 6.974, 10585.656, 286.187, 52800.252 25/05/02,17:58:13,11,10,1, 11.9,1,1, 6.974, 10585.661, 286.193, 52800.255 25/05/02,17:58:13,12,10,1, 11.9,1,1, 6.974, 10585.662, 286.176, 52800.192 25/05/02,17:58:13,13,10,1, 11.9,1,1, 6.974, 10585.660, 286.181, 52800.282 25/05/02,17:58:13,14,10,1, 11.9,1,1, 6.974, 10585.659, 286.180, 52800.212 25/05/02,17:58:13,15,10,1, 11.9,1,1, 6.974, 10585.675, 286.201, 52800.250 25/05/02,17:58:13,16,10,1, 11.9,1,1, 6.974, 10585.651, 286.169, 52800.258 25/05/02,17:58:13,17,10,1, 11.9,1,1, 6.974, 10585.657, 286.186, 52800.252 25/05/02,17:58:13,18,10,1, 11.9,1,1, 6.974, 10585.668, 286.198, 52800.292 25/05/02,17:58:13,19,10,1, 11.9,1,1, 6.974, 10585.659, 286.192, 52800.293 25/05/02,17:58:14,00,08,1, 11.9,1,1, 6.971, 10585.656, 286.192, 52800.293 25/05/02,17:58:14,01,08,1, 11.9,1,1, 6.971, 10585.670, 286.174, 52800.252 25/05/02,17:58:14,02,08,1, 11.9,1,1, 6.971, 10585.658, 286.193, 52800.191 25/05/02,17:58:14,03,08,1, 11.9,1,1, 6.971, 10585.684, 286.204, 52800.254 25/05/02,17:58:14,04,08,1, 11.9,1,1, 6.971, 10585.686, 286.194, 52800.206 25/05/02,17:58:14,05,08,1, 11.9,1,1, 6.971, 10585.688, 286.200, 52800.251 25/05/02,17:58:14,06,08,1, 11.9,1,1, 6.971, 10585.693, 286.206, 52800.258 25/05/02,17:58:14,07,08,1, 11.9,1,1, 6.971, 10585.694, 286.197, 52800.242 25/05/02,17:58:14,08,08,1, 11.9,1,1, 6.971, 10585.671, 286.198, 52800.214 25/05/02,17:58:14,09,08,1, 11.9,1,1, 6.971, 10585.706, 286.168, 52800.174 25/05/02,17:58:14,10,08,1, 11.9,1,1, 6.971, 10585.719, 286.193, 52800.266 25/05/02,17:58:14,11,08,1, 11.9,1,1, 6.971, 10585.713, 286.197, 52800.219 25/05/02,17:58:14,12,08,1, 11.9,1,1, 6.971, 10585.733, 286.181, 52800.221 25/05/02,17:58:14,13,08,1, 11.9,1,1, 6.971, 10585.729, 286.166, 52800.188 25/05/02,17:58:14,14,08,1, 11.9,1,1, 6.971, 10585.751, 286.208, 52800.166 25/05/02,17:58:14,15,08,1, 11.9,1,1, 6.971, 10585.722, 286.193, 52800.263 25/05/02,17:58:14,16,08,1, 11.9,1,1, 6.971, 10585.722, 286.196, 52800.236 25/05/02,17:58:14,17,08,1, 11.9,1,1, 6.971, 10585.736, 286.189, 52800.259 25/05/02,17:58:14,18,08,1, 11.9,1,1, 6.971, 10585.724, 286.185, 52800.152 25/05/02,17:58:14,19,08,1, 11.9,1,1, 6.971, 10585.711, 286.226, 52800.284 25/05/02,17:58:15,00,09,1, 11.9,1,1, 6.969, 10585.706, 286.226, 52800.284 25/05/02,17:58:15,01,09,1, 11.9,1,1, 6.969, 10585.759, 286.173, 52800.184 25/05/02,17:58:15,02,09,1, 11.9,1,1, 6.969, 10585.748, 286.192, 52800.184 25/05/02,17:58:15,03,09,1, 11.9,1,1, 6.969, 10585.747, 286.175, 52800.213 25/05/02,17:58:15,04,09,1, 11.9,1,1, 6.969, 10585.743, 286.190, 52800.183 25/05/02,17:58:15,05,09,1, 11.9,1,1, 6.969, 10585.754, 286.202, 52800.212 25/05/02,17:58:15,06,09,1, 11.9,1,1, 6.969, 10585.766, 286.173, 52800.157 25/05/02,17:58:15,07,09,1, 11.9,1,1, 6.969, 10585.724, 286.177, 52800.137 25/05/02,17:58:15,08,09,1, 11.9,1,1, 6.969, 10585.794, 286.184, 52800.237 25/05/02,17:58:15,09,09,1, 11.9,1,1, 6.969, 10585.769, 286.187, 52800.133 25/05/02,17:58:15,10,09,1, 11.9,1,1, 6.969, 10585.792, 286.180, 52800.154 25/05/02,17:58:15,11,09,1, 11.9,1,1, 6.969, 10585.781, 286.190, 52800.277 25/05/02,17:58:15,12,09,1, 11.9,1,1, 6.969, 10585.761, 286.183, 52800.202 25/05/02,17:58:15,13,09,1, 11.9,1,1, 6.969, 10585.780, 286.194, 52800.235 25/05/02,17:58:15,14,09,1, 11.9,1,1, 6.969, 10585.806, 286.209, 52800.232 25/05/02,17:58:15,15,09,1, 11.9,1,1, 6.969, 10585.817, 286.194, 52800.212 25/05/02,17:58:15,16,09,1, 11.9,1,1, 6.969, 10585.814, 286.201, 52800.236 25/05/02,17:58:15,17,09,1, 11.9,1,1, 6.969, 10585.798, 286.200, 52800.362 25/05/02,17:58:15,18,09,1, 11.9,1,1, 6.969, 10585.789, 286.206, 52800.377 25/05/02,17:58:15,19,09,1, 11.9,1,1, 6.969, 10585.838, 286.173, 52800.294 25/05/02,17:58:16,00,08,1, 11.8,1,1, 6.968, 10585.831, 286.173, 52800.294 25/05/02,17:58:16,01,08,1, 11.8,1,1, 6.968, 10585.801, 286.192, 52800.239 25/05/02,17:58:16,02,08,1, 11.8,1,1, 6.968, 10585.806, 286.178, 52800.266 25/05/02,17:58:16,03,08,1, 11.8,1,1, 6.968, 10585.839, 286.209, 52800.205 25/05/02,17:58:16,04,08,1, 11.8,1,1, 6.968, 10585.834, 286.192, 52800.182 25/05/02,17:58:16,05,08,1, 11.8,1,1, 6.968, 10585.854, 286.202, 52800.237 25/05/02,17:58:16,06,08,1, 11.8,1,1, 6.968, 10585.856, 286.217, 52800.232 25/05/02,17:58:16,07,08,1, 11.8,1,1, 6.968, 10585.823, 286.193, 52800.206 25/05/02,17:58:16,08,08,1, 11.8,1,1, 6.968, 10585.838, 286.174, 52800.211 25/05/02,17:58:16,09,08,1, 11.8,1,1, 6.968, 10585.836, 286.169, 52800.160 25/05/02,17:58:16,10,08,1, 11.8,1,1, 6.968, 10585.865, 286.187, 52800.212 25/05/02,17:58:16,11,08,1, 11.8,1,1, 6.968, 10585.859, 286.176, 52800.172 25/05/02,17:58:16,12,08,1, 11.8,1,1, 6.968, 10585.837, 286.165, 52800.209 25/05/02,17:58:16,13,08,1, 11.8,1,1, 6.968, 10585.855, 286.173, 52800.203 25/05/02,17:58:16,14,08,1, 11.8,1,1, 6.968, 10585.868, 286.166, 52800.176 25/05/02,17:58:16,15,08,1, 11.8,1,1, 6.968, 10585.880, 286.187, 52800.233 25/05/02,17:58:16,16,08,1, 11.8,1,1, 6.968, 10585.875, 286.198, 52800.239 25/05/02,17:58:16,17,08,1, 11.8,1,1, 6.968, 10585.856, 286.190, 52800.203 25/05/02,17:58:16,18,08,1, 11.8,1,1, 6.968, 10585.873, 286.181, 52800.256 25/05/02,17:58:16,19,08,1, 11.8,1,1, 6.968, 10585.886, 286.188, 52800.237 25/05/02,17:58:17,00,09,1, 12.0,1,1, 6.960, 10585.881, 286.188, 52800.237 25/05/02,17:58:17,01,09,1, 12.0,1,1, 6.960, 10585.875, 286.184, 52800.209 25/05/02,17:58:17,02,09,1, 12.0,1,1, 6.960, 10585.908, 286.180, 52800.204 25/05/02,17:58:17,03,09,1, 12.0,1,1, 6.960, 10585.889, 286.168, 52800.180 25/05/02,17:58:17,04,09,1, 12.0,1,1, 6.960, 10585.910, 286.186, 52800.253 25/05/02,17:58:17,05,09,1, 12.0,1,1, 6.960, 10585.909, 286.183, 52800.204 25/05/02,17:58:17,06,09,1, 12.0,1,1, 6.960, 10585.921, 286.165, 52800.190 25/05/02,17:58:17,07,09,1, 12.0,1,1, 6.960, 10585.906, 286.169, 52800.239 25/05/02,17:58:17,08,09,1, 12.0,1,1, 6.960, 10585.912, 286.175, 52800.132 25/05/02,17:58:17,09,09,1, 12.0,1,1, 6.960, 10585.920, 286.153, 52800.251 25/05/02,17:58:17,10,09,1, 12.0,1,1, 6.960, 10585.931, 286.157, 52800.152 25/05/02,17:58:17,11,09,1, 12.0,1,1, 6.960, 10585.914, 286.179, 52800.156 25/05/02,17:58:17,12,09,1, 12.0,1,1, 6.960, 10585.959, 286.190, 52800.145 25/05/02,17:58:17,13,09,1, 12.0,1,1, 6.960, 10585.937, 286.162, 52800.222 25/05/02,17:58:17,14,09,1, 12.0,1,1, 6.960, 10585.950, 286.184, 52800.207 25/05/02,17:58:17,15,09,1, 12.0,1,1, 6.960, 10585.926, 286.184, 52800.173 25/05/02,17:58:17,16,09,1, 12.0,1,1, 6.960, 10585.948, 286.170, 52800.175 25/05/02,17:58:17,17,09,1, 12.0,1,1, 6.960, 10585.957, 286.159, 52800.174 25/05/02,17:58:17,18,09,1, 12.0,1,1, 6.960, 10585.949, 286.183, 52800.152 25/05/02,17:58:17,19,09,1, 12.0,1,1, 6.960, 10585.953, 286.177, 52800.217 25/05/02,17:58:18,00,11,1, 11.9,1,1, 6.958, 10585.948, 286.177, 52800.217 25/05/02,17:58:18,01,11,1, 11.9,1,1, 6.958, 10585.945, 286.155, 52800.193 25/05/02,17:58:18,02,11,1, 11.9,1,1, 6.958, 10585.947, 286.192, 52800.217 25/05/02,17:58:18,03,11,1, 11.9,1,1, 6.958, 10585.976, 286.169, 52800.210 25/05/02,17:58:18,04,11,1, 11.9,1,1, 6.958, 10585.989, 286.190, 52800.179 25/05/02,17:58:18,05,11,1, 11.9,1,1, 6.958, 10585.980, 286.188, 52800.228 25/05/02,17:58:18,06,11,1, 11.9,1,1, 6.958, 10585.991, 286.154, 52800.221 25/05/02,17:58:18,07,11,1, 11.9,1,1, 6.958, 10586.005, 286.194, 52800.113 25/05/02,17:58:18,08,11,1, 11.9,1,1, 6.958, 10585.988, 286.195, 52800.174 25/05/02,17:58:18,09,11,1, 11.9,1,1, 6.958, 10586.005, 286.203, 52800.212 25/05/02,17:58:18,10,11,1, 11.9,1,1, 6.958, 10586.012, 286.196, 52800.186 25/05/02,17:58:18,11,11,1, 11.9,1,1, 6.958, 10586.022, 286.179, 52800.172 25/05/02,17:58:18,12,11,1, 11.9,1,1, 6.958, 10586.023, 286.173, 52800.197 25/05/02,17:58:18,13,11,1, 11.9,1,1, 6.958, 10586.029, 286.171, 52800.211 25/05/02,17:58:18,14,11,1, 11.9,1,1, 6.958, 10586.028, 286.177, 52800.139 25/05/02,17:58:18,15,11,1, 11.9,1,1, 6.958, 10586.017, 286.182, 52800.166 25/05/02,17:58:18,16,11,1, 11.9,1,1, 6.958, 10586.073, 286.166, 52800.258 25/05/02,17:58:18,17,11,1, 11.9,1,1, 6.958, 10586.039, 286.176, 52800.178 25/05/02,17:58:18,18,11,1, 11.9,1,1, 6.958, 10586.007, 286.186, 52800.229 25/05/02,17:58:18,19,11,1, 11.9,1,1, 6.958, 10586.033, 286.177, 52800.186 25/05/02,17:58:19,00,10,1, 11.9,1,1, 6.971, 10586.032, 286.177, 52800.186 25/05/02,17:58:19,01,10,1, 11.9,1,1, 6.971, 10586.048, 286.160, 52800.119 25/05/02,17:58:19,02,10,1, 11.9,1,1, 6.971, 10586.056, 286.170, 52800.083 25/05/02,17:58:19,03,10,1, 11.9,1,1, 6.971, 10586.047, 286.173, 52800.162 25/05/02,17:58:19,04,10,1, 11.9,1,1, 6.971, 10586.036, 286.158, 52800.195 25/05/02,17:58:19,05,10,1, 11.9,1,1, 6.971, 10586.064, 286.149, 52800.164 25/05/02,17:58:19,06,10,1, 11.9,1,1, 6.971, 10586.047, 286.171, 52800.155 25/05/02,17:58:19,07,10,1, 11.9,1,1, 6.971, 10586.073, 286.152, 52800.156 25/05/02,17:58:19,08,10,1, 11.9,1,1, 6.971, 10586.058, 286.163, 52800.135 25/05/02,17:58:19,09,10,1, 11.9,1,1, 6.971, 10586.058, 286.173, 52800.103 25/05/02,17:58:19,10,10,1, 11.9,1,1, 6.971, 10586.068, 286.162, 52800.133 25/05/02,17:58:19,11,10,1, 11.9,1,1, 6.971, 10586.107, 286.178, 52800.072 25/05/02,17:58:19,12,10,1, 11.9,1,1, 6.971, 10586.092, 286.181, 52800.130 25/05/02,17:58:19,13,10,1, 11.9,1,1, 6.971, 10586.074, 286.148, 52800.121 25/05/02,17:58:19,14,10,1, 11.9,1,1, 6.971, 10586.110, 286.182, 52800.123 25/05/02,17:58:19,15,10,1, 11.9,1,1, 6.971, 10586.082, 286.192, 52800.151 25/05/02,17:58:19,16,10,1, 11.9,1,1, 6.971, 10586.081, 286.179, 52800.177 25/05/02,17:58:19,17,10,1, 11.9,1,1, 6.971, 10586.113, 286.183, 52800.194 25/05/02,17:58:19,18,10,1, 11.9,1,1, 6.971, 10586.111, 286.160, 52800.123 25/05/02,17:58:19,19,10,1, 11.9,1,1, 6.971, 10586.104, 286.174, 52800.184 25/05/02,17:58:20,00,10,1, 11.8,1,1, 6.970, 10586.098, 286.174, 52800.184 25/05/02,17:58:20,01,10,1, 11.8,1,1, 6.970, 10586.120, 286.150, 52800.123 25/05/02,17:58:20,02,10,1, 11.8,1,1, 6.970, 10586.117, 286.168, 52800.154 25/05/02,17:58:20,03,10,1, 11.8,1,1, 6.970, 10586.150, 286.184, 52800.120 25/05/02,17:58:20,04,10,1, 11.8,1,1, 6.970, 10586.153, 286.161, 52800.120 25/05/02,17:58:20,05,10,1, 11.8,1,1, 6.970, 10586.172, 286.179, 52800.137 25/05/02,17:58:20,06,10,1, 11.8,1,1, 6.970, 10586.178, 286.176, 52800.164 25/05/02,17:58:20,07,10,1, 11.8,1,1, 6.970, 10586.174, 286.174, 52800.129 25/05/02,17:58:20,08,10,1, 11.8,1,1, 6.970, 10586.188, 286.188, 52800.112 25/05/02,17:58:20,09,10,1, 11.8,1,1, 6.970, 10586.209, 286.177, 52800.208 25/05/02,17:58:20,10,10,1, 11.8,1,1, 6.970, 10586.177, 286.176, 52800.193 25/05/02,17:58:20,11,10,1, 11.8,1,1, 6.970, 10586.182, 286.183, 52800.126 25/05/02,17:58:20,12,10,1, 11.8,1,1, 6.970, 10586.175, 286.168, 52800.118 25/05/02,17:58:20,13,10,1, 11.8,1,1, 6.970, 10586.159, 286.180, 52800.125 25/05/02,17:58:20,14,10,1, 11.8,1,1, 6.970, 10586.189, 286.174, 52800.109 25/05/02,17:58:20,15,10,1, 11.8,1,1, 6.970, 10586.200, 286.165, 52800.069 25/05/02,17:58:20,16,10,1, 11.8,1,1, 6.970, 10586.168, 286.176, 52800.177 25/05/02,17:58:20,17,10,1, 11.8,1,1, 6.970, 10586.206, 286.185, 52800.092 25/05/02,17:58:20,18,10,1, 11.8,1,1, 6.970, 10586.219, 286.187, 52800.121 25/05/02,17:58:20,19,10,1, 11.8,1,1, 6.970, 10586.226, 286.185, 52800.071 25/05/02,17:58:21,00,10,1, 11.9,1,1, 6.961, 10586.224, 286.185, 52800.071 25/05/02,17:58:21,01,10,1, 11.9,1,1, 6.961, 10586.219, 286.184, 52800.136 25/05/02,17:58:21,02,10,1, 11.9,1,1, 6.961, 10586.218, 286.214, 52800.089 25/05/02,17:58:21,03,10,1, 11.9,1,1, 6.961, 10586.222, 286.172, 52800.109 25/05/02,17:58:21,04,10,1, 11.9,1,1, 6.961, 10586.245, 286.203, 52800.131 25/05/02,17:58:21,05,10,1, 11.9,1,1, 6.961, 10586.225, 286.190, 52800.114 25/05/02,17:58:21,06,10,1, 11.9,1,1, 6.961, 10586.251, 286.184, 52800.154 25/05/02,17:58:21,07,10,1, 11.9,1,1, 6.961, 10586.248, 286.186, 52800.155 25/05/02,17:58:21,08,10,1, 11.9,1,1, 6.961, 10586.240, 286.160, 52800.096 25/05/02,17:58:21,09,10,1, 11.9,1,1, 6.961, 10586.262, 286.179, 52800.164 25/05/02,17:58:21,10,10,1, 11.9,1,1, 6.961, 10586.264, 286.207, 52800.098 25/05/02,17:58:21,11,10,1, 11.9,1,1, 6.961, 10586.242, 286.168, 52800.102 25/05/02,17:58:21,12,10,1, 11.9,1,1, 6.961, 10586.277, 286.191, 52800.162 25/05/02,17:58:21,13,10,1, 11.9,1,1, 6.961, 10586.263, 286.205, 52800.085 25/05/02,17:58:21,14,10,1, 11.9,1,1, 6.961, 10586.274, 286.196, 52800.148 25/05/02,17:58:21,15,10,1, 11.9,1,1, 6.961, 10586.252, 286.201, 52800.079 25/05/02,17:58:21,16,10,1, 11.9,1,1, 6.961, 10586.271, 286.186, 52800.135 25/05/02,17:58:21,17,10,1, 11.9,1,1, 6.961, 10586.279, 286.191, 52800.087 25/05/02,17:58:21,18,10,1, 11.9,1,1, 6.961, 10586.296, 286.188, 52800.096 25/05/02,17:58:21,19,10,1, 11.9,1,1, 6.961, 10586.292, 286.193, 52800.136 25/05/02,17:58:22,00,10,1, 11.8,1,1, 6.972, 10586.290, 286.193, 52800.136 25/05/02,17:58:22,01,10,1, 11.8,1,1, 6.972, 10586.298, 286.207, 52800.189 25/05/02,17:58:22,02,10,1, 11.8,1,1, 6.972, 10586.312, 286.221, 52800.148 25/05/02,17:58:22,03,10,1, 11.8,1,1, 6.972, 10586.311, 286.188, 52800.052 25/05/02,17:58:22,04,10,1, 11.8,1,1, 6.972, 10586.295, 286.207, 52800.072 25/05/02,17:58:22,05,10,1, 11.8,1,1, 6.972, 10586.266, 286.222, 52800.115 25/05/02,17:58:22,06,10,1, 11.8,1,1, 6.972, 10586.316, 286.203, 52800.181 25/05/02,17:58:22,07,10,1, 11.8,1,1, 6.972, 10586.312, 286.224, 52800.153 25/05/02,17:58:22,08,10,1, 11.8,1,1, 6.972, 10586.313, 286.210, 52800.134 25/05/02,17:58:22,09,10,1, 11.8,1,1, 6.972, 10586.355, 286.196, 52800.053 25/05/02,17:58:22,10,10,1, 11.8,1,1, 6.972, 10586.303, 286.239, 52800.142 25/05/02,17:58:22,11,10,1, 11.8,1,1, 6.972, 10586.321, 286.207, 52800.133 25/05/02,17:58:22,12,10,1, 11.8,1,1, 6.972, 10586.320, 286.212, 52800.114 25/05/02,17:58:22,13,10,1, 11.8,1,1, 6.972, 10586.347, 286.215, 52800.150 25/05/02,17:58:22,14,10,1, 11.8,1,1, 6.972, 10586.348, 286.205, 52800.115 25/05/02,17:58:22,15,10,1, 11.8,1,1, 6.972, 10586.314, 286.191, 52800.035 25/05/02,17:58:22,16,10,1, 11.8,1,1, 6.972, 10586.320, 286.228, 52800.062 25/05/02,17:58:22,17,10,1, 11.8,1,1, 6.972, 10586.347, 286.211, 52800.136 25/05/02,17:58:22,18,10,1, 11.8,1,1, 6.972, 10586.362, 286.255, 52800.096 25/05/02,17:58:22,19,10,1, 11.8,1,1, 6.972, 10586.354, 286.235, 52800.150 25/05/02,17:58:23,00,10,1, 12.0,1,1, 6.963, 10586.349, 286.235, 52800.150 25/05/02,17:58:23,01,10,1, 12.0,1,1, 6.963, 10586.346, 286.241, 52800.136 25/05/02,17:58:23,02,10,1, 12.0,1,1, 6.963, 10586.360, 286.256, 52800.157 25/05/02,17:58:23,03,10,1, 12.0,1,1, 6.963, 10586.384, 286.246, 52800.121 25/05/02,17:58:23,04,10,1, 12.0,1,1, 6.963, 10586.382, 286.248, 52800.159 25/05/02,17:58:23,05,10,1, 12.0,1,1, 6.963, 10586.389, 286.249, 52800.093 25/05/02,17:58:23,06,10,1, 12.0,1,1, 6.963, 10586.386, 286.240, 52800.107 25/05/02,17:58:23,07,10,1, 12.0,1,1, 6.963, 10586.375, 286.238, 52800.060 25/05/02,17:58:23,08,10,1, 12.0,1,1, 6.963, 10586.371, 286.233, 52800.163 25/05/02,17:58:23,09,10,1, 12.0,1,1, 6.963, 10586.408, 286.259, 52800.186 25/05/02,17:58:23,10,10,1, 12.0,1,1, 6.963, 10586.373, 286.255, 52800.107 25/05/02,17:58:23,11,10,1, 12.0,1,1, 6.963, 10586.373, 286.252, 52800.106 25/05/02,17:58:23,12,10,1, 12.0,1,1, 6.963, 10586.405, 286.272, 52800.114 25/05/02,17:58:23,13,10,1, 12.0,1,1, 6.963, 10586.409, 286.264, 52800.092 25/05/02,17:58:23,14,10,1, 12.0,1,1, 6.963, 10586.394, 286.249, 52800.116 25/05/02,17:58:23,15,10,1, 12.0,1,1, 6.963, 10586.407, 286.271, 52800.148 25/05/02,17:58:23,16,10,1, 12.0,1,1, 6.963, 10586.387, 286.287, 52800.151 25/05/02,17:58:23,17,10,1, 12.0,1,1, 6.963, 10586.419, 286.274, 52800.047 25/05/02,17:58:23,18,10,1, 12.0,1,1, 6.963, 10586.407, 286.288, 52800.057 25/05/02,17:58:23,19,10,1, 12.0,1,1, 6.963, 10586.383, 286.293, 52800.070 25/05/02,17:58:24,00,11,1, 11.9,1,1, 6.961, 10586.382, 286.293, 52800.070 25/05/02,17:58:24,01,11,1, 11.9,1,1, 6.961, 10586.411, 286.283, 52800.087 25/05/02,17:58:24,02,11,1, 11.9,1,1, 6.961, 10586.433, 286.298, 52800.090 25/05/02,17:58:24,03,11,1, 11.9,1,1, 6.961, 10586.437, 286.317, 52800.075 25/05/02,17:58:24,04,11,1, 11.9,1,1, 6.961, 10586.461, 286.302, 52800.061 25/05/02,17:58:24,05,11,1, 11.9,1,1, 6.961, 10586.449, 286.319, 52800.093 25/05/02,17:58:24,06,11,1, 11.9,1,1, 6.961, 10586.448, 286.324, 52800.095 25/05/02,17:58:24,07,11,1, 11.9,1,1, 6.961, 10586.446, 286.302, 52800.132 25/05/02,17:58:24,08,11,1, 11.9,1,1, 6.961, 10586.454, 286.299, 52800.060 25/05/02,17:58:24,09,11,1, 11.9,1,1, 6.961, 10586.455, 286.313, 52800.120 25/05/02,17:58:24,10,11,1, 11.9,1,1, 6.961, 10586.436, 286.318, 52800.138 25/05/02,17:58:24,11,11,1, 11.9,1,1, 6.961, 10586.465, 286.320, 52800.147 25/05/02,17:58:24,12,11,1, 11.9,1,1, 6.961, 10586.461, 286.307, 52800.094 25/05/02,17:58:24,13,11,1, 11.9,1,1, 6.961, 10586.471, 286.322, 52800.033 25/05/02,17:58:24,14,11,1, 11.9,1,1, 6.961, 10586.468, 286.352, 52800.089 25/05/02,17:58:24,15,11,1, 11.9,1,1, 6.961, 10586.491, 286.331, 52800.095 25/05/02,17:58:24,16,11,1, 11.9,1,1, 6.961, 10586.459, 286.329, 52800.011 25/05/02,17:58:24,17,11,1, 11.9,1,1, 6.961, 10586.464, 286.343, 52800.118 25/05/02,17:58:24,18,11,1, 11.9,1,1, 6.961, 10586.486, 286.308, 52800.158 25/05/02,17:58:24,19,11,1, 11.9,1,1, 6.961, 10586.487, 286.343, 52800.054 25/05/02,17:58:25,00,10,1, 11.9,1,1, 6.972, 10586.482, 286.343, 52800.054 25/05/02,17:58:25,01,10,1, 11.9,1,1, 6.972, 10586.488, 286.342, 52800.091 25/05/02,17:58:25,02,10,1, 11.9,1,1, 6.972, 10586.505, 286.354, 52800.116 25/05/02,17:58:25,03,10,1, 11.9,1,1, 6.972, 10586.519, 286.358, 52800.144 25/05/02,17:58:25,04,10,1, 11.9,1,1, 6.972, 10586.503, 286.358, 52800.104 25/05/02,17:58:25,05,10,1, 11.9,1,1, 6.972, 10586.521, 286.369, 52800.099 25/05/02,17:58:25,06,10,1, 11.9,1,1, 6.972, 10586.547, 286.379, 52800.210 25/05/02,17:58:25,07,10,1, 11.9,1,1, 6.972, 10586.483, 286.395, 52800.072 25/05/02,17:58:25,08,10,1, 11.9,1,1, 6.972, 10586.497, 286.401, 52800.187 25/05/02,17:58:25,09,10,1, 11.9,1,1, 6.972, 10586.514, 286.390, 52800.107 25/05/02,17:58:25,10,10,1, 11.9,1,1, 6.972, 10586.521, 286.377, 52800.083 25/05/02,17:58:25,11,10,1, 11.9,1,1, 6.972, 10586.522, 286.397, 52800.070 25/05/02,17:58:25,12,10,1, 11.9,1,1, 6.972, 10586.530, 286.384, 52800.109 25/05/02,17:58:25,13,10,1, 11.9,1,1, 6.972, 10586.541, 286.403, 52800.091 25/05/02,17:58:25,14,10,1, 11.9,1,1, 6.972, 10586.569, 286.415, 52800.045 25/05/02,17:58:25,15,10,1, 11.9,1,1, 6.972, 10586.545, 286.390, 52800.106 25/05/02,17:58:25,16,10,1, 11.9,1,1, 6.972, 10586.548, 286.385, 52800.043 25/05/02,17:58:25,17,10,1, 11.9,1,1, 6.972, 10586.569, 286.390, 52800.122 25/05/02,17:58:25,18,10,1, 11.9,1,1, 6.972, 10586.572, 286.417, 52800.101 25/05/02,17:58:25,19,10,1, 11.9,1,1, 6.972, 10586.557, 286.427, 52800.118 25/05/02,17:58:26,00,09,1, 11.9,1,1, 6.970, 10586.549, 286.427, 52800.118 25/05/02,17:58:26,01,09,1, 11.9,1,1, 6.970, 10586.563, 286.415, 52800.039 25/05/02,17:58:26,02,09,1, 11.9,1,1, 6.970, 10586.555, 286.416, 52800.089 25/05/02,17:58:26,03,09,1, 11.9,1,1, 6.970, 10586.566, 286.431, 52800.106 25/05/02,17:58:26,04,09,1, 11.9,1,1, 6.970, 10586.590, 286.432, 52800.165 25/05/02,17:58:26,05,09,1, 11.9,1,1, 6.970, 10586.596, 286.428, 52800.080 25/05/02,17:58:26,06,09,1, 11.9,1,1, 6.970, 10586.597, 286.418, 52800.081 25/05/02,17:58:26,07,09,1, 11.9,1,1, 6.970, 10586.586, 286.469, 52800.087 25/05/02,17:58:26,08,09,1, 11.9,1,1, 6.970, 10586.599, 286.452, 52800.099 25/05/02,17:58:26,09,09,1, 11.9,1,1, 6.970, 10586.621, 286.453, 52800.068 25/05/02,17:58:26,10,09,1, 11.9,1,1, 6.970, 10586.601, 286.445, 52800.052 25/05/02,17:58:26,11,09,1, 11.9,1,1, 6.970, 10586.594, 286.470, 52800.187 25/05/02,17:58:26,12,09,1, 11.9,1,1, 6.970, 10586.612, 286.475, 52800.086 25/05/02,17:58:26,13,09,1, 11.9,1,1, 6.970, 10586.616, 286.480, 52800.074 25/05/02,17:58:26,14,09,1, 11.9,1,1, 6.970, 10586.606, 286.482, 52800.125 25/05/02,17:58:26,15,09,1, 11.9,1,1, 6.970, 10586.623, 286.466, 52800.024 25/05/02,17:58:26,16,09,1, 11.9,1,1, 6.970, 10586.653, 286.465, 52800.100 25/05/02,17:58:26,17,09,1, 11.9,1,1, 6.970, 10586.630, 286.483, 52800.039 25/05/02,17:58:26,18,09,1, 11.9,1,1, 6.970, 10586.636, 286.481, 52800.111 25/05/02,17:58:26,19,09,1, 11.9,1,1, 6.970, 10586.637, 286.480, 52799.994 25/05/02,17:58:27,00,09,1, 11.9,1,1, 6.968, 10586.632, 286.480, 52799.994 25/05/02,17:58:27,01,09,1, 11.9,1,1, 6.968, 10586.677, 286.520, 52799.934 25/05/02,17:58:27,02,09,1, 11.9,1,1, 6.968, 10586.618, 286.496, 52800.069 25/05/02,17:58:27,03,09,1, 11.9,1,1, 6.968, 10586.671, 286.519, 52800.122 25/05/02,17:58:27,04,09,1, 11.9,1,1, 6.968, 10586.653, 286.504, 52800.168 25/05/02,17:58:27,05,09,1, 11.9,1,1, 6.968, 10586.657, 286.489, 52800.118 25/05/02,17:58:27,06,09,1, 11.9,1,1, 6.968, 10586.654, 286.526, 52800.170 25/05/02,17:58:27,07,09,1, 11.9,1,1, 6.968, 10586.661, 286.498, 52800.041 25/05/02,17:58:27,08,09,1, 11.9,1,1, 6.968, 10586.677, 286.505, 52800.027 25/05/02,17:58:27,09,09,1, 11.9,1,1, 6.968, 10586.684, 286.517, 52800.158 25/05/02,17:58:27,10,09,1, 11.9,1,1, 6.968, 10586.665, 286.534, 52800.006 25/05/02,17:58:27,11,09,1, 11.9,1,1, 6.968, 10586.688, 286.504, 52800.038 25/05/02,17:58:27,12,09,1, 11.9,1,1, 6.968, 10586.688, 286.542, 52800.150 25/05/02,17:58:27,13,09,1, 11.9,1,1, 6.968, 10586.694, 286.554, 52800.131 25/05/02,17:58:27,14,09,1, 11.9,1,1, 6.968, 10586.712, 286.548, 52800.104 25/05/02,17:58:27,15,09,1, 11.9,1,1, 6.968, 10586.674, 286.556, 52800.112 25/05/02,17:58:27,16,09,1, 11.9,1,1, 6.968, 10586.684, 286.561, 52800.101 25/05/02,17:58:27,17,09,1, 11.9,1,1, 6.968, 10586.708, 286.540, 52800.034 25/05/02,17:58:27,18,09,1, 11.9,1,1, 6.968, 10586.719, 286.547, 52800.088 25/05/02,17:58:27,19,09,1, 11.9,1,1, 6.968, 10586.700, 286.556, 52800.064 25/05/02,17:58:28,00,10,1, 11.8,1,1, 6.968, 10586.699, 286.556, 52800.064 25/05/02,17:58:28,01,10,1, 11.8,1,1, 6.968, 10586.727, 286.582, 52800.118 25/05/02,17:58:28,02,10,1, 11.8,1,1, 6.968, 10586.721, 286.558, 52800.058 25/05/02,17:58:28,03,10,1, 11.8,1,1, 6.968, 10586.712, 286.559, 52800.034 25/05/02,17:58:28,04,10,1, 11.8,1,1, 6.968, 10586.762, 286.604, 52800.127 25/05/02,17:58:28,05,10,1, 11.8,1,1, 6.968, 10586.758, 286.580, 52799.990 25/05/02,17:58:28,06,10,1, 11.8,1,1, 6.968, 10586.736, 286.598, 52800.146 25/05/02,17:58:28,07,10,1, 11.8,1,1, 6.968, 10586.743, 286.591, 52800.134 25/05/02,17:58:28,08,10,1, 11.8,1,1, 6.968, 10586.741, 286.591, 52800.081 25/05/02,17:58:28,09,10,1, 11.8,1,1, 6.968, 10586.737, 286.589, 52800.115 25/05/02,17:58:28,10,10,1, 11.8,1,1, 6.968, 10586.758, 286.602, 52800.041 25/05/02,17:58:28,11,10,1, 11.8,1,1, 6.968, 10586.726, 286.595, 52800.071 25/05/02,17:58:28,12,10,1, 11.8,1,1, 6.968, 10586.773, 286.607, 52800.112 25/05/02,17:58:28,13,10,1, 11.8,1,1, 6.968, 10586.755, 286.592, 52800.100 25/05/02,17:58:28,14,10,1, 11.8,1,1, 6.968, 10586.763, 286.598, 52800.046 25/05/02,17:58:28,15,10,1, 11.8,1,1, 6.968, 10586.786, 286.591, 52800.095 25/05/02,17:58:28,16,10,1, 11.8,1,1, 6.968, 10586.766, 286.601, 52800.069 25/05/02,17:58:28,17,10,1, 11.8,1,1, 6.968, 10586.758, 286.611, 52800.025 25/05/02,17:58:28,18,10,1, 11.8,1,1, 6.968, 10586.788, 286.624, 52800.096 25/05/02,17:58:28,19,10,1, 11.8,1,1, 6.968, 10586.775, 286.616, 52800.034 25/05/02,17:58:29,00,10,1, 11.9,1,1, 6.961, 10586.774, 286.616, 52800.034 25/05/02,17:58:29,01,10,1, 11.9,1,1, 6.961, 10586.794, 286.607, 52800.021 25/05/02,17:58:29,02,10,1, 11.9,1,1, 6.961, 10586.777, 286.619, 52800.053 25/05/02,17:58:29,03,10,1, 11.9,1,1, 6.961, 10586.790, 286.636, 52800.056 25/05/02,17:58:29,04,10,1, 11.9,1,1, 6.961, 10586.809, 286.621, 52800.013 25/05/02,17:58:29,05,10,1, 11.9,1,1, 6.961, 10586.802, 286.652, 52800.090 25/05/02,17:58:29,06,10,1, 11.9,1,1, 6.961, 10586.790, 286.635, 52800.015 25/05/02,17:58:29,07,10,1, 11.9,1,1, 6.961, 10586.798, 286.634, 52800.005 25/05/02,17:58:29,08,10,1, 11.9,1,1, 6.961, 10586.807, 286.637, 52800.035 25/05/02,17:58:29,09,10,1, 11.9,1,1, 6.961, 10586.799, 286.655, 52800.045 25/05/02,17:58:29,10,10,1, 11.9,1,1, 6.961, 10586.791, 286.648, 52800.054 25/05/02,17:58:29,11,10,1, 11.9,1,1, 6.961, 10586.784, 286.658, 52800.009 25/05/02,17:58:29,12,10,1, 11.9,1,1, 6.961, 10586.805, 286.689, 52800.027 25/05/02,17:58:29,13,10,1, 11.9,1,1, 6.961, 10586.800, 286.668, 52800.102 25/05/02,17:58:29,14,10,1, 11.9,1,1, 6.961, 10586.818, 286.674, 52800.048 25/05/02,17:58:29,15,10,1, 11.9,1,1, 6.961, 10586.848, 286.669, 52800.089 25/05/02,17:58:29,16,10,1, 11.9,1,1, 6.961, 10586.825, 286.666, 52800.042 25/05/02,17:58:29,17,10,1, 11.9,1,1, 6.961, 10586.835, 286.701, 52800.126 25/05/02,17:58:29,18,10,1, 11.9,1,1, 6.961, 10586.826, 286.691, 52800.031 25/05/02,17:58:29,19,10,1, 11.9,1,1, 6.961, 10586.856, 286.691, 52800.097 25/05/02,17:58:30,00,08,1, 11.9,1,1, 6.966, 10586.849, 286.691, 52800.097 25/05/02,17:58:30,01,08,1, 11.9,1,1, 6.966, 10586.817, 286.690, 52800.033 25/05/02,17:58:30,02,08,1, 11.9,1,1, 6.966, 10586.849, 286.697, 52800.033 25/05/02,17:58:30,03,08,1, 11.9,1,1, 6.966, 10586.840, 286.721, 52800.050 25/05/02,17:58:30,04,08,1, 11.9,1,1, 6.966, 10586.828, 286.713, 52799.985 25/05/02,17:58:30,05,08,1, 11.9,1,1, 6.966, 10586.828, 286.722, 52800.031 25/05/02,17:58:30,06,08,1, 11.9,1,1, 6.966, 10586.849, 286.716, 52799.998 25/05/02,17:58:30,07,08,1, 11.9,1,1, 6.966, 10586.835, 286.694, 52799.924 25/05/02,17:58:30,08,08,1, 11.9,1,1, 6.966, 10586.834, 286.725, 52800.041 25/05/02,17:58:30,09,08,1, 11.9,1,1, 6.966, 10586.837, 286.721, 52800.070 25/05/02,17:58:30,10,08,1, 11.9,1,1, 6.966, 10586.841, 286.726, 52799.988 25/05/02,17:58:30,11,08,1, 11.9,1,1, 6.966, 10586.835, 286.745, 52800.024 25/05/02,17:58:30,12,08,1, 11.9,1,1, 6.966, 10586.853, 286.751, 52800.009 25/05/02,17:58:30,13,08,1, 11.9,1,1, 6.966, 10586.855, 286.750, 52800.012 25/05/02,17:58:30,14,08,1, 11.9,1,1, 6.966, 10586.838, 286.737, 52800.057 25/05/02,17:58:30,15,08,1, 11.9,1,1, 6.966, 10586.860, 286.758, 52800.044 25/05/02,17:58:30,16,08,1, 11.9,1,1, 6.966, 10586.863, 286.755, 52800.024 25/05/02,17:58:30,17,08,1, 11.9,1,1, 6.966, 10586.847, 286.765, 52800.077 25/05/02,17:58:30,18,08,1, 11.9,1,1, 6.966, 10586.834, 286.742, 52799.841 25/05/02,17:58:30,19,08,1, 11.9,1,1, 6.966, 10586.839, 286.799, 52800.124 25/05/02,17:58:31,00,08,1, 12.0,1,1, 6.966, 10586.833, 286.799, 52800.124 25/05/02,17:58:31,01,08,1, 12.0,1,1, 6.966, 10586.877, 286.795, 52800.092 25/05/02,17:58:31,02,08,1, 12.0,1,1, 6.966, 10586.862, 286.817, 52800.124 25/05/02,17:58:31,03,08,1, 12.0,1,1, 6.966, 10586.865, 286.799, 52800.012 25/05/02,17:58:31,04,08,1, 12.0,1,1, 6.966, 10586.852, 286.792, 52800.016 25/05/02,17:58:31,05,08,1, 12.0,1,1, 6.966, 10586.871, 286.804, 52800.044 25/05/02,17:58:31,06,08,1, 12.0,1,1, 6.966, 10586.877, 286.804, 52800.026 25/05/02,17:58:31,07,08,1, 12.0,1,1, 6.966, 10586.849, 286.797, 52800.065 25/05/02,17:58:31,08,08,1, 12.0,1,1, 6.966, 10586.866, 286.806, 52800.045 25/05/02,17:58:31,09,08,1, 12.0,1,1, 6.966, 10586.852, 286.816, 52800.058 25/05/02,17:58:31,10,08,1, 12.0,1,1, 6.966, 10586.858, 286.846, 52800.072 25/05/02,17:58:31,11,08,1, 12.0,1,1, 6.966, 10586.866, 286.834, 52800.058 25/05/02,17:58:31,12,08,1, 12.0,1,1, 6.966, 10586.856, 286.838, 52800.090 25/05/02,17:58:31,13,08,1, 12.0,1,1, 6.966, 10586.876, 286.854, 52800.037 25/05/02,17:58:31,14,08,1, 12.0,1,1, 6.966, 10586.878, 286.844, 52800.044 25/05/02,17:58:31,15,08,1, 12.0,1,1, 6.966, 10586.861, 286.833, 52800.054 25/05/02,17:58:31,16,08,1, 12.0,1,1, 6.966, 10586.892, 286.848, 52800.055 25/05/02,17:58:31,17,08,1, 12.0,1,1, 6.966, 10586.873, 286.847, 52800.061 25/05/02,17:58:31,18,08,1, 12.0,1,1, 6.966, 10586.889, 286.854, 52800.039 25/05/02,17:58:31,19,08,1, 12.0,1,1, 6.966, 10586.866, 286.880, 52800.075 25/05/02,17:58:32,00,08,1, 11.9,1,1, 6.958, 10586.858, 286.880, 52800.075 25/05/02,17:58:32,01,08,1, 11.9,1,1, 6.958, 10586.908, 286.888, 52800.083 25/05/02,17:58:32,02,08,1, 11.9,1,1, 6.958, 10586.899, 286.882, 52800.001 25/05/02,17:58:32,03,08,1, 11.9,1,1, 6.958, 10586.889, 286.870, 52800.025 25/05/02,17:58:32,04,08,1, 11.9,1,1, 6.958, 10586.869, 286.895, 52800.017 25/05/02,17:58:32,05,08,1, 11.9,1,1, 6.958, 10586.864, 286.884, 52800.056 25/05/02,17:58:32,06,08,1, 11.9,1,1, 6.958, 10586.886, 286.896, 52800.058 25/05/02,17:58:32,07,08,1, 11.9,1,1, 6.958, 10586.871, 286.908, 52799.965 25/05/02,17:58:32,08,08,1, 11.9,1,1, 6.958, 10586.865, 286.906, 52799.956 25/05/02,17:58:32,09,08,1, 11.9,1,1, 6.958, 10586.906, 286.878, 52799.881 25/05/02,17:58:32,10,08,1, 11.9,1,1, 6.958, 10586.862, 286.940, 52800.047 25/05/02,17:58:32,11,08,1, 11.9,1,1, 6.958, 10586.856, 286.911, 52799.987 25/05/02,17:58:32,12,08,1, 11.9,1,1, 6.958, 10586.898, 286.937, 52799.995 25/05/02,17:58:32,13,08,1, 11.9,1,1, 6.958, 10586.876, 286.951, 52800.028 25/05/02,17:58:32,14,08,1, 11.9,1,1, 6.958, 10586.867, 286.925, 52799.989 25/05/02,17:58:32,15,08,1, 11.9,1,1, 6.958, 10586.885, 286.920, 52799.976 25/05/02,17:58:32,16,08,1, 11.9,1,1, 6.958, 10586.882, 286.939, 52800.061 25/05/02,17:58:32,17,08,1, 11.9,1,1, 6.958, 10586.899, 286.930, 52799.998 25/05/02,17:58:32,18,08,1, 11.9,1,1, 6.958, 10586.913, 286.965, 52799.987 25/05/02,17:58:32,19,08,1, 11.9,1,1, 6.958, 10586.915, 286.961, 52800.009 25/05/02,17:58:33,00,08,1, 11.9,1,1, 6.966, 10586.908, 286.961, 52800.009 25/05/02,17:58:33,01,08,1, 11.9,1,1, 6.966, 10586.912, 286.970, 52800.069 25/05/02,17:58:33,02,08,1, 11.9,1,1, 6.966, 10586.915, 286.978, 52800.039 25/05/02,17:58:33,03,08,1, 11.9,1,1, 6.966, 10586.892, 286.966, 52799.997 25/05/02,17:58:33,04,08,1, 11.9,1,1, 6.966, 10586.906, 286.986, 52800.015 25/05/02,17:58:33,05,08,1, 11.9,1,1, 6.966, 10586.921, 286.965, 52800.096 25/05/02,17:58:33,06,08,1, 11.9,1,1, 6.966, 10586.909, 286.977, 52800.004 25/05/02,17:58:33,07,08,1, 11.9,1,1, 6.966, 10586.916, 287.000, 52800.044 25/05/02,17:58:33,08,08,1, 11.9,1,1, 6.966, 10586.895, 286.985, 52800.081 25/05/02,17:58:33,09,08,1, 11.9,1,1, 6.966, 10586.892, 287.009, 52800.074 25/05/02,17:58:33,10,08,1, 11.9,1,1, 6.966, 10586.920, 287.015, 52799.955 25/05/02,17:58:33,11,08,1, 11.9,1,1, 6.966, 10586.908, 287.007, 52800.097 25/05/02,17:58:33,12,08,1, 11.9,1,1, 6.966, 10586.898, 287.014, 52799.996 25/05/02,17:58:33,13,08,1, 11.9,1,1, 6.966, 10586.900, 287.044, 52800.097 25/05/02,17:58:33,14,08,1, 11.9,1,1, 6.966, 10586.929, 287.036, 52800.013 25/05/02,17:58:33,15,08,1, 11.9,1,1, 6.966, 10586.899, 287.005, 52799.992 25/05/02,17:58:33,16,08,1, 11.9,1,1, 6.966, 10586.940, 287.042, 52800.094 25/05/02,17:58:33,17,08,1, 11.9,1,1, 6.966, 10586.923, 287.046, 52800.029 25/05/02,17:58:33,18,08,1, 11.9,1,1, 6.966, 10586.933, 287.053, 52800.002 25/05/02,17:58:33,19,08,1, 11.9,1,1, 6.966, 10586.925, 287.035, 52799.999 25/05/02,17:58:34,00,10,1, 11.9,1,1, 6.969, 10586.925, 287.035, 52799.999 25/05/02,17:58:34,01,10,1, 11.9,1,1, 6.969, 10586.950, 287.053, 52800.021 25/05/02,17:58:34,02,10,1, 11.9,1,1, 6.969, 10586.927, 287.069, 52800.070 25/05/02,17:58:34,03,10,1, 11.9,1,1, 6.969, 10586.939, 287.050, 52800.017 25/05/02,17:58:34,04,10,1, 11.9,1,1, 6.969, 10586.934, 287.074, 52800.014 25/05/02,17:58:34,05,10,1, 11.9,1,1, 6.969, 10586.913, 287.081, 52800.055 25/05/02,17:58:34,06,10,1, 11.9,1,1, 6.969, 10586.927, 287.114, 52800.116 25/05/02,17:58:34,07,10,1, 11.9,1,1, 6.969, 10586.925, 287.115, 52800.063 25/05/02,17:58:34,08,10,1, 11.9,1,1, 6.969, 10586.911, 287.112, 52800.051 25/05/02,17:58:34,09,10,1, 11.9,1,1, 6.969, 10586.922, 287.120, 52800.008 25/05/02,17:58:34,10,10,1, 11.9,1,1, 6.969, 10586.941, 287.120, 52800.015 25/05/02,17:58:34,11,10,1, 11.9,1,1, 6.969, 10586.887, 287.105, 52800.068 25/05/02,17:58:34,12,10,1, 11.9,1,1, 6.969, 10586.930, 287.141, 52800.048 25/05/02,17:58:34,13,10,1, 11.9,1,1, 6.969, 10586.924, 287.147, 52800.086 25/05/02,17:58:34,14,10,1, 11.9,1,1, 6.969, 10586.905, 287.136, 52800.039 25/05/02,17:58:34,15,10,1, 11.9,1,1, 6.969, 10586.924, 287.140, 52800.004 25/05/02,17:58:34,16,10,1, 11.9,1,1, 6.969, 10586.922, 287.162, 52800.078 25/05/02,17:58:34,17,10,1, 11.9,1,1, 6.969, 10586.902, 287.153, 52800.077 25/05/02,17:58:34,18,10,1, 11.9,1,1, 6.969, 10586.948, 287.182, 52800.138 25/05/02,17:58:34,19,10,1, 11.9,1,1, 6.969, 10586.930, 287.180, 52800.048 25/05/02,17:58:35,00,09,1, 11.9,1,1, 6.965, 10586.925, 287.180, 52800.048 25/05/02,17:58:35,01,09,1, 11.9,1,1, 6.965, 10586.930, 287.188, 52800.114 25/05/02,17:58:35,02,09,1, 11.9,1,1, 6.965, 10586.935, 287.177, 52799.993 25/05/02,17:58:35,03,09,1, 11.9,1,1, 6.965, 10586.933, 287.200, 52800.030 25/05/02,17:58:35,04,09,1, 11.9,1,1, 6.965, 10586.931, 287.212, 52800.041 25/05/02,17:58:35,05,09,1, 11.9,1,1, 6.965, 10586.933, 287.196, 52799.999 25/05/02,17:58:35,06,09,1, 11.9,1,1, 6.965, 10586.936, 287.214, 52800.066 25/05/02,17:58:35,07,09,1, 11.9,1,1, 6.965, 10586.919, 287.215, 52800.028 25/05/02,17:58:35,08,09,1, 11.9,1,1, 6.965, 10586.920, 287.210, 52800.013 25/05/02,17:58:35,09,09,1, 11.9,1,1, 6.965, 10586.935, 287.207, 52800.002 25/05/02,17:58:35,10,09,1, 11.9,1,1, 6.965, 10586.925, 287.267, 52799.965 25/05/02,17:58:35,11,09,1, 11.9,1,1, 6.965, 10586.914, 287.226, 52799.995 25/05/02,17:58:35,12,09,1, 11.9,1,1, 6.965, 10586.924, 287.241, 52799.979 25/05/02,17:58:35,13,09,1, 11.9,1,1, 6.965, 10586.920, 287.253, 52800.050 25/05/02,17:58:35,14,09,1, 11.9,1,1, 6.965, 10586.932, 287.252, 52800.117 25/05/02,17:58:35,15,09,1, 11.9,1,1, 6.965, 10586.924, 287.263, 52800.065 25/05/02,17:58:35,16,09,1, 11.9,1,1, 6.965, 10586.932, 287.277, 52800.096 25/05/02,17:58:35,17,09,1, 11.9,1,1, 6.965, 10586.939, 287.278, 52800.040 25/05/02,17:58:35,18,09,1, 11.9,1,1, 6.965, 10586.909, 287.306, 52800.088 25/05/02,17:58:35,19,09,1, 11.9,1,1, 6.965, 10586.899, 287.296, 52800.114 25/05/02,17:58:36,00,09,1, 11.9,1,1, 6.965, 10586.891, 287.296, 52800.114 25/05/02,17:58:36,01,09,1, 11.9,1,1, 6.965, 10586.921, 287.299, 52800.153 25/05/02,17:58:36,02,09,1, 11.9,1,1, 6.965, 10586.928, 287.319, 52799.948 25/05/02,17:58:36,03,09,1, 11.9,1,1, 6.965, 10586.912, 287.341, 52800.186 25/05/02,17:58:36,04,09,1, 11.9,1,1, 6.965, 10586.905, 287.327, 52800.118 25/05/02,17:58:36,05,09,1, 11.9,1,1, 6.965, 10586.916, 287.307, 52800.032 25/05/02,17:58:36,06,09,1, 11.9,1,1, 6.965, 10586.899, 287.333, 52800.045 25/05/02,17:58:36,07,09,1, 11.9,1,1, 6.965, 10586.922, 287.337, 52800.025 25/05/02,17:58:36,08,09,1, 11.9,1,1, 6.965, 10586.917, 287.309, 52800.082 25/05/02,17:58:36,09,09,1, 11.9,1,1, 6.965, 10586.944, 287.351, 52800.067 25/05/02,17:58:36,10,09,1, 11.9,1,1, 6.965, 10586.929, 287.338, 52800.025 25/05/02,17:58:36,11,09,1, 11.9,1,1, 6.965, 10586.939, 287.345, 52800.062 25/05/02,17:58:36,12,09,1, 11.9,1,1, 6.965, 10586.932, 287.363, 52800.090 25/05/02,17:58:36,13,09,1, 11.9,1,1, 6.965, 10586.924, 287.358, 52800.046 25/05/02,17:58:36,14,09,1, 11.9,1,1, 6.965, 10586.931, 287.347, 52800.033 25/05/02,17:58:36,15,09,1, 11.9,1,1, 6.965, 10586.940, 287.358, 52800.026 25/05/02,17:58:36,16,09,1, 11.9,1,1, 6.965, 10586.960, 287.369, 52800.006 25/05/02,17:58:36,17,09,1, 11.9,1,1, 6.965, 10586.921, 287.350, 52800.052 25/05/02,17:58:36,18,09,1, 11.9,1,1, 6.965, 10586.939, 287.391, 52800.075 25/05/02,17:58:36,19,09,1, 11.9,1,1, 6.965, 10586.920, 287.391, 52800.067 25/05/02,17:58:37,00,10,1, 11.9,1,1, 6.967, 10586.916, 287.391, 52800.067 25/05/02,17:58:37,01,10,1, 11.9,1,1, 6.967, 10586.932, 287.417, 52800.044 25/05/02,17:58:37,02,10,1, 11.9,1,1, 6.967, 10586.951, 287.401, 52800.071 25/05/02,17:58:37,03,10,1, 11.9,1,1, 6.967, 10586.937, 287.405, 52800.073 25/05/02,17:58:37,04,10,1, 11.9,1,1, 6.967, 10586.911, 287.407, 52800.048 25/05/02,17:58:37,05,10,1, 11.9,1,1, 6.967, 10586.929, 287.402, 52800.035 25/05/02,17:58:37,06,10,1, 11.9,1,1, 6.967, 10586.924, 287.418, 52800.080 25/05/02,17:58:37,07,10,1, 11.9,1,1, 6.967, 10586.934, 287.437, 52800.003 25/05/02,17:58:37,08,10,1, 11.9,1,1, 6.967, 10586.952, 287.433, 52800.008 25/05/02,17:58:37,09,10,1, 11.9,1,1, 6.967, 10586.947, 287.456, 52800.077 25/05/02,17:58:37,10,10,1, 11.9,1,1, 6.967, 10586.939, 287.469, 52800.045 25/05/02,17:58:37,11,10,1, 11.9,1,1, 6.967, 10586.936, 287.445, 52800.004 25/05/02,17:58:37,12,10,1, 11.9,1,1, 6.967, 10586.936, 287.468, 52799.993 25/05/02,17:58:37,13,10,1, 11.9,1,1, 6.967, 10586.946, 287.481, 52800.009 25/05/02,17:58:37,14,10,1, 11.9,1,1, 6.967, 10586.931, 287.494, 52800.043 25/05/02,17:58:37,15,10,1, 11.9,1,1, 6.967, 10586.956, 287.494, 52799.974 25/05/02,17:58:37,16,10,1, 11.9,1,1, 6.967, 10586.941, 287.490, 52800.031 25/05/02,17:58:37,17,10,1, 11.9,1,1, 6.967, 10586.937, 287.487, 52799.994 25/05/02,17:58:37,18,10,1, 11.9,1,1, 6.967, 10586.951, 287.530, 52799.971 25/05/02,17:58:37,19,10,1, 11.9,1,1, 6.967, 10586.939, 287.478, 52799.998 25/05/02,17:58:38,00,09,1, 11.9,1,1, 6.968, 10586.933, 287.478, 52799.998 25/05/02,17:58:38,01,09,1, 11.9,1,1, 6.968, 10586.947, 287.489, 52799.975 25/05/02,17:58:38,02,09,1, 11.9,1,1, 6.968, 10586.941, 287.498, 52800.025 25/05/02,17:58:38,03,09,1, 11.9,1,1, 6.968, 10586.947, 287.509, 52799.980 25/05/02,17:58:38,04,09,1, 11.9,1,1, 6.968, 10586.960, 287.526, 52800.029 25/05/02,17:58:38,05,09,1, 11.9,1,1, 6.968, 10586.955, 287.512, 52799.999 25/05/02,17:58:38,06,09,1, 11.9,1,1, 6.968, 10586.940, 287.515, 52799.961 25/05/02,17:58:38,07,09,1, 11.9,1,1, 6.968, 10586.925, 287.547, 52800.022 25/05/02,17:58:38,08,09,1, 11.9,1,1, 6.968, 10586.945, 287.539, 52800.003 25/05/02,17:58:38,09,09,1, 11.9,1,1, 6.968, 10586.941, 287.538, 52799.946 25/05/02,17:58:38,10,09,1, 11.9,1,1, 6.968, 10586.953, 287.545, 52799.982 25/05/02,17:58:38,11,09,1, 11.9,1,1, 6.968, 10586.941, 287.529, 52799.967 25/05/02,17:58:38,12,09,1, 11.9,1,1, 6.968, 10586.951, 287.561, 52800.007 25/05/02,17:58:38,13,09,1, 11.9,1,1, 6.968, 10586.941, 287.570, 52799.968 25/05/02,17:58:38,14,09,1, 11.9,1,1, 6.968, 10586.956, 287.572, 52800.034 25/05/02,17:58:38,15,09,1, 11.9,1,1, 6.968, 10586.958, 287.580, 52800.040 25/05/02,17:58:38,16,09,1, 11.9,1,1, 6.968, 10586.944, 287.571, 52800.008 25/05/02,17:58:38,17,09,1, 11.9,1,1, 6.968, 10586.976, 287.601, 52799.978 25/05/02,17:58:38,18,09,1, 11.9,1,1, 6.968, 10586.961, 287.596, 52799.983 25/05/02,17:58:38,19,09,1, 11.9,1,1, 6.968, 10586.974, 287.615, 52799.996 25/05/02,17:58:39,00,09,1, 12.0,1,1, 6.966, 10586.966, 287.615, 52799.996 25/05/02,17:58:39,01,09,1, 12.0,1,1, 6.966, 10586.968, 287.625, 52800.002 25/05/02,17:58:39,02,09,1, 12.0,1,1, 6.966, 10586.939, 287.624, 52800.053 25/05/02,17:58:39,03,09,1, 12.0,1,1, 6.966, 10586.950, 287.622, 52800.070 25/05/02,17:58:39,04,09,1, 12.0,1,1, 6.966, 10586.941, 287.633, 52800.042 25/05/02,17:58:39,05,09,1, 12.0,1,1, 6.966, 10586.932, 287.638, 52800.085 25/05/02,17:58:39,06,09,1, 12.0,1,1, 6.966, 10586.962, 287.619, 52800.001 25/05/02,17:58:39,07,09,1, 12.0,1,1, 6.966, 10586.957, 287.637, 52800.057 25/05/02,17:58:39,08,09,1, 12.0,1,1, 6.966, 10586.956, 287.665, 52800.063 25/05/02,17:58:39,09,09,1, 12.0,1,1, 6.966, 10586.942, 287.646, 52799.943 25/05/02,17:58:39,10,09,1, 12.0,1,1, 6.966, 10586.986, 287.658, 52799.998 25/05/02,17:58:39,11,09,1, 12.0,1,1, 6.966, 10586.942, 287.657, 52799.950 25/05/02,17:58:39,12,09,1, 12.0,1,1, 6.966, 10586.945, 287.669, 52800.009 25/05/02,17:58:39,13,09,1, 12.0,1,1, 6.966, 10586.933, 287.658, 52799.967 25/05/02,17:58:39,14,09,1, 12.0,1,1, 6.966, 10586.961, 287.666, 52800.006 25/05/02,17:58:39,15,09,1, 12.0,1,1, 6.966, 10586.939, 287.685, 52799.991 25/05/02,17:58:39,16,09,1, 12.0,1,1, 6.966, 10586.948, 287.709, 52800.013 25/05/02,17:58:39,17,09,1, 12.0,1,1, 6.966, 10586.966, 287.687, 52799.969 25/05/02,17:58:39,18,09,1, 12.0,1,1, 6.966, 10586.950, 287.692, 52800.020 25/05/02,17:58:39,19,09,1, 12.0,1,1, 6.966, 10586.959, 287.700, 52799.938 25/05/02,17:58:40,00,09,1, 11.9,1,1, 6.958, 10586.958, 287.700, 52799.938 25/05/02,17:58:40,01,09,1, 11.9,1,1, 6.958, 10586.963, 287.719, 52799.926 25/05/02,17:58:40,02,09,1, 11.9,1,1, 6.958, 10586.965, 287.734, 52800.012 25/05/02,17:58:40,03,09,1, 11.9,1,1, 6.958, 10586.983, 287.725, 52799.958 25/05/02,17:58:40,04,09,1, 11.9,1,1, 6.958, 10586.986, 287.738, 52799.980 25/05/02,17:58:40,05,09,1, 11.9,1,1, 6.958, 10586.982, 287.729, 52799.951 25/05/02,17:58:40,06,09,1, 11.9,1,1, 6.958, 10586.965, 287.737, 52800.020 25/05/02,17:58:40,07,09,1, 11.9,1,1, 6.958, 10586.970, 287.729, 52799.960 25/05/02,17:58:40,08,09,1, 11.9,1,1, 6.958, 10586.963, 287.738, 52800.015 25/05/02,17:58:40,09,09,1, 11.9,1,1, 6.958, 10586.971, 287.743, 52799.995 25/05/02,17:58:40,10,09,1, 11.9,1,1, 6.958, 10586.935, 287.775, 52799.983 25/05/02,17:58:40,11,09,1, 11.9,1,1, 6.958, 10586.984, 287.776, 52799.998 25/05/02,17:58:40,12,09,1, 11.9,1,1, 6.958, 10586.988, 287.774, 52799.986 25/05/02,17:58:40,13,09,1, 11.9,1,1, 6.958, 10586.982, 287.791, 52799.979 25/05/02,17:58:40,14,09,1, 11.9,1,1, 6.958, 10586.971, 287.764, 52800.016 25/05/02,17:58:40,15,09,1, 11.9,1,1, 6.958, 10586.985, 287.815, 52800.002 25/05/02,17:58:40,16,09,1, 11.9,1,1, 6.958, 10587.004, 287.800, 52800.015 25/05/02,17:58:40,17,09,1, 11.9,1,1, 6.958, 10586.986, 287.801, 52799.969 25/05/02,17:58:40,18,09,1, 11.9,1,1, 6.958, 10586.989, 287.806, 52800.006 25/05/02,17:58:40,19,09,1, 11.9,1,1, 6.958, 10586.996, 287.798, 52799.999 25/05/02,17:58:41,00,09,1, 11.9,1,1, 6.965, 10586.991, 287.798, 52799.999 25/05/02,17:58:41,01,09,1, 11.9,1,1, 6.965, 10586.996, 287.824, 52799.959 25/05/02,17:58:41,02,09,1, 11.9,1,1, 6.965, 10587.000, 287.825, 52800.034 25/05/02,17:58:41,03,09,1, 11.9,1,1, 6.965, 10586.994, 287.818, 52800.011 25/05/02,17:58:41,04,09,1, 11.9,1,1, 6.965, 10586.988, 287.849, 52799.984 25/05/02,17:58:41,05,09,1, 11.9,1,1, 6.965, 10587.027, 287.822, 52800.044 25/05/02,17:58:41,06,09,1, 11.9,1,1, 6.965, 10587.010, 287.833, 52800.015 25/05/02,17:58:41,07,09,1, 11.9,1,1, 6.965, 10587.026, 287.802, 52799.982 25/05/02,17:58:41,08,09,1, 11.9,1,1, 6.965, 10587.006, 287.847, 52799.960 25/05/02,17:58:41,09,09,1, 11.9,1,1, 6.965, 10586.986, 287.835, 52799.960 25/05/02,17:58:41,10,09,1, 11.9,1,1, 6.965, 10587.022, 287.851, 52799.989 25/05/02,17:58:41,11,09,1, 11.9,1,1, 6.965, 10586.998, 287.866, 52800.029 25/05/02,17:58:41,12,09,1, 11.9,1,1, 6.965, 10587.014, 287.826, 52800.012 25/05/02,17:58:41,13,09,1, 11.9,1,1, 6.965, 10587.019, 287.851, 52799.975 25/05/02,17:58:41,14,09,1, 11.9,1,1, 6.965, 10587.012, 287.861, 52800.031 25/05/02,17:58:41,15,09,1, 11.9,1,1, 6.965, 10587.010, 287.879, 52800.023 25/05/02,17:58:41,16,09,1, 11.9,1,1, 6.965, 10587.011, 287.894, 52799.961 25/05/02,17:58:41,17,09,1, 11.9,1,1, 6.965, 10587.020, 287.870, 52800.014 25/05/02,17:58:41,18,09,1, 11.9,1,1, 6.965, 10587.017, 287.901, 52800.005 25/05/02,17:58:41,19,09,1, 11.9,1,1, 6.965, 10587.026, 287.883, 52799.945 25/05/02,17:58:42,00,09,1, 11.8,1,1, 6.967, 10587.025, 287.883, 52799.945 25/05/02,17:58:42,01,09,1, 11.8,1,1, 6.967, 10587.009, 287.898, 52800.028 25/05/02,17:58:42,02,09,1, 11.8,1,1, 6.967, 10587.005, 287.921, 52799.943 25/05/02,17:58:42,03,09,1, 11.8,1,1, 6.967, 10587.032, 287.901, 52800.009 25/05/02,17:58:42,04,09,1, 11.8,1,1, 6.967, 10587.041, 287.892, 52799.937 25/05/02,17:58:42,05,09,1, 11.8,1,1, 6.967, 10587.022, 287.918, 52799.971 25/05/02,17:58:42,06,09,1, 11.8,1,1, 6.967, 10587.034, 287.895, 52799.952 25/05/02,17:58:42,07,09,1, 11.8,1,1, 6.967, 10587.031, 287.910, 52799.970 25/05/02,17:58:42,08,09,1, 11.8,1,1, 6.967, 10587.070, 287.906, 52799.958 25/05/02,17:58:42,09,09,1, 11.8,1,1, 6.967, 10587.014, 287.912, 52799.937 25/05/02,17:58:42,10,09,1, 11.8,1,1, 6.967, 10587.041, 287.944, 52799.928 25/05/02,17:58:42,11,09,1, 11.8,1,1, 6.967, 10587.022, 287.925, 52799.991 25/05/02,17:58:42,12,09,1, 11.8,1,1, 6.967, 10587.027, 287.924, 52799.878 25/05/02,17:58:42,13,09,1, 11.8,1,1, 6.967, 10587.053, 287.955, 52800.018 25/05/02,17:58:42,14,09,1, 11.8,1,1, 6.967, 10587.041, 287.926, 52799.992 25/05/02,17:58:42,15,09,1, 11.8,1,1, 6.967, 10587.046, 287.939, 52799.918 25/05/02,17:58:42,16,09,1, 11.8,1,1, 6.967, 10587.063, 287.966, 52799.928 25/05/02,17:58:42,17,09,1, 11.8,1,1, 6.967, 10587.042, 287.946, 52799.967 25/05/02,17:58:42,18,09,1, 11.8,1,1, 6.967, 10587.052, 287.963, 52799.916 25/05/02,17:58:42,19,09,1, 11.8,1,1, 6.967, 10587.064, 287.960, 52799.940 25/05/02,17:58:43,00,09,1, 11.9,1,1, 6.957, 10587.058, 287.960, 52799.940 25/05/02,17:58:43,01,09,1, 11.9,1,1, 6.957, 10587.058, 287.978, 52799.977 25/05/02,17:58:43,02,09,1, 11.9,1,1, 6.957, 10587.058, 287.991, 52799.993 25/05/02,17:58:43,03,09,1, 11.9,1,1, 6.957, 10587.077, 287.986, 52799.981 25/05/02,17:58:43,04,09,1, 11.9,1,1, 6.957, 10587.087, 287.997, 52799.929 25/05/02,17:58:43,05,09,1, 11.9,1,1, 6.957, 10587.084, 287.986, 52799.859 25/05/02,17:58:43,06,09,1, 11.9,1,1, 6.957, 10587.065, 287.993, 52799.858 25/05/02,17:58:43,07,09,1, 11.9,1,1, 6.957, 10587.071, 288.009, 52799.934 25/05/02,17:58:43,08,09,1, 11.9,1,1, 6.957, 10587.095, 288.021, 52799.912 25/05/02,17:58:43,09,09,1, 11.9,1,1, 6.957, 10587.072, 288.039, 52799.911 25/05/02,17:58:43,10,09,1, 11.9,1,1, 6.957, 10587.080, 288.033, 52799.930 25/05/02,17:58:43,11,09,1, 11.9,1,1, 6.957, 10587.089, 288.059, 52799.951 25/05/02,17:58:43,12,09,1, 11.9,1,1, 6.957, 10587.098, 288.041, 52799.901 25/05/02,17:58:43,13,09,1, 11.9,1,1, 6.957, 10587.062, 288.045, 52799.929 25/05/02,17:58:43,14,09,1, 11.9,1,1, 6.957, 10587.083, 288.062, 52799.907 25/05/02,17:58:43,15,09,1, 11.9,1,1, 6.957, 10587.091, 288.047, 52799.905 25/05/02,17:58:43,16,09,1, 11.9,1,1, 6.957, 10587.098, 288.030, 52799.844 25/05/02,17:58:43,17,09,1, 11.9,1,1, 6.957, 10587.102, 288.049, 52799.969 25/05/02,17:58:43,18,09,1, 11.9,1,1, 6.957, 10587.078, 288.028, 52799.881 25/05/02,17:58:43,19,09,1, 11.9,1,1, 6.957, 10587.094, 288.052, 52799.931 25/05/02,17:58:44,00,09,1, 11.9,1,1, 6.967, 10587.091, 288.052, 52799.931 25/05/02,17:58:44,01,09,1, 11.9,1,1, 6.967, 10587.103, 288.047, 52799.875 25/05/02,17:58:44,02,09,1, 11.9,1,1, 6.967, 10587.093, 288.056, 52799.903 25/05/02,17:58:44,03,09,1, 11.9,1,1, 6.967, 10587.082, 288.073, 52799.955 25/05/02,17:58:44,04,09,1, 11.9,1,1, 6.967, 10587.097, 288.050, 52799.867 25/05/02,17:58:44,05,09,1, 11.9,1,1, 6.967, 10587.108, 288.066, 52799.943 25/05/02,17:58:44,06,09,1, 11.9,1,1, 6.967, 10587.121, 288.091, 52799.955 25/05/02,17:58:44,07,09,1, 11.9,1,1, 6.967, 10587.118, 288.083, 52799.905 25/05/02,17:58:44,08,09,1, 11.9,1,1, 6.967, 10587.111, 288.082, 52799.878 25/05/02,17:58:44,09,09,1, 11.9,1,1, 6.967, 10587.119, 288.094, 52799.912 25/05/02,17:58:44,10,09,1, 11.9,1,1, 6.967, 10587.088, 288.097, 52799.847 25/05/02,17:58:44,11,09,1, 11.9,1,1, 6.967, 10587.129, 288.107, 52799.897 25/05/02,17:58:44,12,09,1, 11.9,1,1, 6.967, 10587.110, 288.121, 52799.828 25/05/02,17:58:44,13,09,1, 11.9,1,1, 6.967, 10587.136, 288.091, 52799.903 25/05/02,17:58:44,14,09,1, 11.9,1,1, 6.967, 10587.108, 288.116, 52799.936 25/05/02,17:58:44,15,09,1, 11.9,1,1, 6.967, 10587.105, 288.084, 52799.835 25/05/02,17:58:44,16,09,1, 11.9,1,1, 6.967, 10587.110, 288.126, 52799.861 25/05/02,17:58:44,17,09,1, 11.9,1,1, 6.967, 10587.106, 288.134, 52799.901 25/05/02,17:58:44,18,09,1, 11.9,1,1, 6.967, 10587.106, 288.133, 52799.930 25/05/02,17:58:44,19,09,1, 11.9,1,1, 6.967, 10587.113, 288.130, 52799.886 25/05/02,17:58:45,00,09,1, 11.9,1,1, 6.967, 10587.108, 288.130, 52799.886 25/05/02,17:58:45,01,09,1, 11.9,1,1, 6.967, 10587.136, 288.151, 52799.877 25/05/02,17:58:45,02,09,1, 11.9,1,1, 6.967, 10587.121, 288.135, 52799.875 25/05/02,17:58:45,03,09,1, 11.9,1,1, 6.967, 10587.136, 288.176, 52799.920 25/05/02,17:58:45,04,09,1, 11.9,1,1, 6.967, 10587.144, 288.169, 52799.911 25/05/02,17:58:45,05,09,1, 11.9,1,1, 6.967, 10587.157, 288.148, 52799.841 25/05/02,17:58:45,06,09,1, 11.9,1,1, 6.967, 10587.123, 288.181, 52799.886 25/05/02,17:58:45,07,09,1, 11.9,1,1, 6.967, 10587.129, 288.173, 52799.929 25/05/02,17:58:45,08,09,1, 11.9,1,1, 6.967, 10587.133, 288.167, 52799.858 25/05/02,17:58:45,09,09,1, 11.9,1,1, 6.967, 10587.145, 288.186, 52799.939 25/05/02,17:58:45,10,09,1, 11.9,1,1, 6.967, 10587.140, 288.145, 52799.840 25/05/02,17:58:45,11,09,1, 11.9,1,1, 6.967, 10587.155, 288.209, 52799.873 25/05/02,17:58:45,12,09,1, 11.9,1,1, 6.967, 10587.167, 288.193, 52799.914 25/05/02,17:58:45,13,09,1, 11.9,1,1, 6.967, 10587.147, 288.201, 52799.866 25/05/02,17:58:45,14,09,1, 11.9,1,1, 6.967, 10587.125, 288.195, 52799.795 25/05/02,17:58:45,15,09,1, 11.9,1,1, 6.967, 10587.127, 288.208, 52799.862 25/05/02,17:58:45,16,09,1, 11.9,1,1, 6.967, 10587.143, 288.186, 52799.816 25/05/02,17:58:45,17,09,1, 11.9,1,1, 6.967, 10587.174, 288.219, 52799.818 25/05/02,17:58:45,18,09,1, 11.9,1,1, 6.967, 10587.153, 288.222, 52799.829 25/05/02,17:58:45,19,09,1, 11.9,1,1, 6.967, 10587.172, 288.212, 52799.851 25/05/02,17:58:46,00,09,1, 12.0,1,1, 6.961, 10587.167, 288.212, 52799.851 25/05/02,17:58:46,01,09,1, 12.0,1,1, 6.961, 10587.143, 288.249, 52799.889 25/05/02,17:58:46,02,09,1, 12.0,1,1, 6.961, 10587.153, 288.224, 52799.809 25/05/02,17:58:46,03,09,1, 12.0,1,1, 6.961, 10587.168, 288.231, 52799.833 25/05/02,17:58:46,04,09,1, 12.0,1,1, 6.961, 10587.186, 288.219, 52799.829 25/05/02,17:58:46,05,09,1, 12.0,1,1, 6.961, 10587.156, 288.236, 52799.886 25/05/02,17:58:46,06,09,1, 12.0,1,1, 6.961, 10587.193, 288.231, 52799.909 25/05/02,17:58:46,07,09,1, 12.0,1,1, 6.961, 10587.169, 288.250, 52799.917 25/05/02,17:58:46,08,09,1, 12.0,1,1, 6.961, 10587.162, 288.257, 52799.852 25/05/02,17:58:46,09,09,1, 12.0,1,1, 6.961, 10587.179, 288.273, 52799.930 25/05/02,17:58:46,10,09,1, 12.0,1,1, 6.961, 10587.182, 288.257, 52799.866 25/05/02,17:58:46,11,09,1, 12.0,1,1, 6.961, 10587.167, 288.235, 52799.860 25/05/02,17:58:46,12,09,1, 12.0,1,1, 6.961, 10587.175, 288.264, 52799.861 25/05/02,17:58:46,13,09,1, 12.0,1,1, 6.961, 10587.190, 288.265, 52799.799 25/05/02,17:58:46,14,09,1, 12.0,1,1, 6.961, 10587.181, 288.294, 52799.840 25/05/02,17:58:46,15,09,1, 12.0,1,1, 6.961, 10587.176, 288.282, 52799.880 25/05/02,17:58:46,16,09,1, 12.0,1,1, 6.961, 10587.185, 288.290, 52799.817 25/05/02,17:58:46,17,09,1, 12.0,1,1, 6.961, 10587.193, 288.255, 52799.818 25/05/02,17:58:46,18,09,1, 12.0,1,1, 6.961, 10587.191, 288.308, 52799.873 25/05/02,17:58:46,19,09,1, 12.0,1,1, 6.961, 10587.202, 288.299, 52799.763 25/05/02,17:58:47,00,09,1, 12.0,1,1, 6.958, 10587.200, 288.299, 52799.763 25/05/02,17:58:47,01,09,1, 12.0,1,1, 6.958, 10587.181, 288.338, 52799.839 25/05/02,17:58:47,02,09,1, 12.0,1,1, 6.958, 10587.221, 288.282, 52799.775 25/05/02,17:58:47,03,09,1, 12.0,1,1, 6.958, 10587.210, 288.309, 52799.804 25/05/02,17:58:47,04,09,1, 12.0,1,1, 6.958, 10587.204, 288.321, 52799.854 25/05/02,17:58:47,05,09,1, 12.0,1,1, 6.958, 10587.216, 288.337, 52799.814 25/05/02,17:58:47,06,09,1, 12.0,1,1, 6.958, 10587.224, 288.340, 52799.824 25/05/02,17:58:47,07,09,1, 12.0,1,1, 6.958, 10587.228, 288.346, 52799.844 25/05/02,17:58:47,08,09,1, 12.0,1,1, 6.958, 10587.252, 288.329, 52799.857 25/05/02,17:58:47,09,09,1, 12.0,1,1, 6.958, 10587.210, 288.340, 52799.886 25/05/02,17:58:47,10,09,1, 12.0,1,1, 6.958, 10587.206, 288.354, 52799.868 25/05/02,17:58:47,11,09,1, 12.0,1,1, 6.958, 10587.215, 288.341, 52799.838 25/05/02,17:58:47,12,09,1, 12.0,1,1, 6.958, 10587.244, 288.351, 52799.770 25/05/02,17:58:47,13,09,1, 12.0,1,1, 6.958, 10587.249, 288.337, 52799.775 25/05/02,17:58:47,14,09,1, 12.0,1,1, 6.958, 10587.241, 288.340, 52799.808 25/05/02,17:58:47,15,09,1, 12.0,1,1, 6.958, 10587.245, 288.379, 52799.785 25/05/02,17:58:47,16,09,1, 12.0,1,1, 6.958, 10587.219, 288.408, 52799.774 25/05/02,17:58:47,17,09,1, 12.0,1,1, 6.958, 10587.258, 288.381, 52799.819 25/05/02,17:58:47,18,09,1, 12.0,1,1, 6.958, 10587.248, 288.397, 52799.800 25/05/02,17:58:47,19,09,1, 12.0,1,1, 6.958, 10587.253, 288.380, 52799.795 25/05/02,17:58:48,00,09,1, 12.0,1,1, 6.957, 10587.250, 288.380, 52799.795 25/05/02,17:58:48,01,09,1, 12.0,1,1, 6.957, 10587.256, 288.394, 52799.780 25/05/02,17:58:48,02,09,1, 12.0,1,1, 6.957, 10587.252, 288.369, 52799.805 25/05/02,17:58:48,03,09,1, 12.0,1,1, 6.957, 10587.259, 288.375, 52799.742 25/05/02,17:58:48,04,09,1, 12.0,1,1, 6.957, 10587.264, 288.411, 52799.892 25/05/02,17:58:48,05,09,1, 12.0,1,1, 6.957, 10587.283, 288.392, 52799.733 25/05/02,17:58:48,06,09,1, 12.0,1,1, 6.957, 10587.294, 288.370, 52799.535 25/05/02,17:58:48,07,09,1, 12.0,1,1, 6.957, 10587.308, 288.420, 52799.791 25/05/02,17:58:48,08,09,1, 12.0,1,1, 6.957, 10587.269, 288.403, 52799.798 25/05/02,17:58:48,09,09,1, 12.0,1,1, 6.957, 10587.297, 288.412, 52799.995 25/05/02,17:58:48,10,09,1, 12.0,1,1, 6.957, 10587.283, 288.415, 52799.761 25/05/02,17:58:48,11,09,1, 12.0,1,1, 6.957, 10587.254, 288.412, 52799.951 25/05/02,17:58:48,12,09,1, 12.0,1,1, 6.957, 10587.308, 288.416, 52799.770 25/05/02,17:58:48,13,09,1, 12.0,1,1, 6.957, 10587.313, 288.415, 52799.690 25/05/02,17:58:48,14,09,1, 12.0,1,1, 6.957, 10587.288, 288.407, 52799.708 25/05/02,17:58:48,15,09,1, 12.0,1,1, 6.957, 10587.306, 288.423, 52799.777 25/05/02,17:58:48,16,09,1, 12.0,1,1, 6.957, 10587.321, 288.435, 52799.752 25/05/02,17:58:48,17,09,1, 12.0,1,1, 6.957, 10587.301, 288.457, 52799.809 25/05/02,17:58:48,18,09,1, 12.0,1,1, 6.957, 10587.316, 288.449, 52799.733 25/05/02,17:58:48,19,09,1, 12.0,1,1, 6.957, 10587.322, 288.465, 52799.752 25/05/02,17:58:49,00,09,1, 11.9,1,1, 6.951, 10587.317, 288.465, 52799.752 25/05/02,17:58:49,01,09,1, 11.9,1,1, 6.951, 10587.326, 288.496, 52799.790 25/05/02,17:58:49,02,09,1, 11.9,1,1, 6.951, 10587.323, 288.459, 52799.741 25/05/02,17:58:49,03,09,1, 11.9,1,1, 6.951, 10587.323, 288.468, 52799.777 25/05/02,17:58:49,04,09,1, 11.9,1,1, 6.951, 10587.352, 288.466, 52799.784 25/05/02,17:58:49,05,09,1, 11.9,1,1, 6.951, 10587.341, 288.469, 52799.773 25/05/02,17:58:49,06,09,1, 11.9,1,1, 6.951, 10587.335, 288.483, 52799.818 25/05/02,17:58:49,07,09,1, 11.9,1,1, 6.951, 10587.333, 288.463, 52799.841 25/05/02,17:58:49,08,09,1, 11.9,1,1, 6.951, 10587.361, 288.477, 52799.706 25/05/02,17:58:49,09,09,1, 11.9,1,1, 6.951, 10587.343, 288.498, 52799.760 25/05/02,17:58:49,10,09,1, 11.9,1,1, 6.951, 10587.356, 288.481, 52799.751 25/05/02,17:58:49,11,09,1, 11.9,1,1, 6.951, 10587.375, 288.490, 52799.737 25/05/02,17:58:49,12,09,1, 11.9,1,1, 6.951, 10587.368, 288.495, 52799.692 25/05/02,17:58:49,13,09,1, 11.9,1,1, 6.951, 10587.378, 288.511, 52799.736 25/05/02,17:58:49,14,09,1, 11.9,1,1, 6.951, 10587.381, 288.498, 52799.751 25/05/02,17:58:49,15,09,1, 11.9,1,1, 6.951, 10587.372, 288.491, 52799.689 25/05/02,17:58:49,16,09,1, 11.9,1,1, 6.951, 10587.394, 288.510, 52799.672 25/05/02,17:58:49,17,09,1, 11.9,1,1, 6.951, 10587.389, 288.544, 52799.834 25/05/02,17:58:49,18,09,1, 11.9,1,1, 6.951, 10587.382, 288.527, 52799.761 25/05/02,17:58:49,19,09,1, 11.9,1,1, 6.951, 10587.382, 288.530, 52799.786 25/05/02,17:58:50,00,09,1, 11.9,1,1, 6.963, 10587.375, 288.530, 52799.786 25/05/02,17:58:50,01,09,1, 11.9,1,1, 6.963, 10587.411, 288.528, 52799.705 25/05/02,17:58:50,02,09,1, 11.9,1,1, 6.963, 10587.426, 288.533, 52799.714 25/05/02,17:58:50,03,09,1, 11.9,1,1, 6.963, 10587.405, 288.524, 52799.769 25/05/02,17:58:50,04,09,1, 11.9,1,1, 6.963, 10587.416, 288.527, 52799.715 25/05/02,17:58:50,05,09,1, 11.9,1,1, 6.963, 10587.427, 288.530, 52799.736 25/05/02,17:58:50,06,09,1, 11.9,1,1, 6.963, 10587.436, 288.542, 52799.662 25/05/02,17:58:50,07,09,1, 11.9,1,1, 6.963, 10587.415, 288.526, 52799.699 25/05/02,17:58:50,08,09,1, 11.9,1,1, 6.963, 10587.446, 288.550, 52799.671 25/05/02,17:58:50,09,09,1, 11.9,1,1, 6.963, 10587.448, 288.560, 52799.768 25/05/02,17:58:50,10,09,1, 11.9,1,1, 6.963, 10587.450, 288.552, 52799.690 25/05/02,17:58:50,11,09,1, 11.9,1,1, 6.963, 10587.461, 288.565, 52799.761 25/05/02,17:58:50,12,09,1, 11.9,1,1, 6.963, 10587.455, 288.556, 52799.716 25/05/02,17:58:50,13,09,1, 11.9,1,1, 6.963, 10587.464, 288.564, 52799.712 25/05/02,17:58:50,14,09,1, 11.9,1,1, 6.963, 10587.466, 288.545, 52799.763 25/05/02,17:58:50,15,09,1, 11.9,1,1, 6.963, 10587.476, 288.561, 52799.721 25/05/02,17:58:50,16,09,1, 11.9,1,1, 6.963, 10587.487, 288.548, 52799.718 25/05/02,17:58:50,17,09,1, 11.9,1,1, 6.963, 10587.478, 288.579, 52799.691 25/05/02,17:58:50,18,09,1, 11.9,1,1, 6.963, 10587.494, 288.571, 52799.703 25/05/02,17:58:50,19,09,1, 11.9,1,1, 6.963, 10587.522, 288.569, 52799.620 25/05/02,17:58:51,00,10,1, 11.9,1,1, 6.967, 10587.517, 288.569, 52799.620 25/05/02,17:58:51,01,10,1, 11.9,1,1, 6.967, 10587.491, 288.587, 52799.737 25/05/02,17:58:51,02,10,1, 11.9,1,1, 6.967, 10587.517, 288.578, 52799.712 25/05/02,17:58:51,03,10,1, 11.9,1,1, 6.967, 10587.503, 288.586, 52799.694 25/05/02,17:58:51,04,10,1, 11.9,1,1, 6.967, 10587.520, 288.579, 52799.624 25/05/02,17:58:51,05,10,1, 11.9,1,1, 6.967, 10587.545, 288.597, 52799.652 25/05/02,17:58:51,06,10,1, 11.9,1,1, 6.967, 10587.540, 288.603, 52799.653 25/05/02,17:58:51,07,10,1, 11.9,1,1, 6.967, 10587.506, 288.597, 52799.659 25/05/02,17:58:51,08,10,1, 11.9,1,1, 6.967, 10587.543, 288.615, 52799.640 25/05/02,17:58:51,09,10,1, 11.9,1,1, 6.967, 10587.553, 288.618, 52799.710 25/05/02,17:58:51,10,10,1, 11.9,1,1, 6.967, 10587.551, 288.633, 52799.731 25/05/02,17:58:51,11,10,1, 11.9,1,1, 6.967, 10587.541, 288.601, 52799.632 25/05/02,17:58:51,12,10,1, 11.9,1,1, 6.967, 10587.570, 288.647, 52799.619 25/05/02,17:58:51,13,10,1, 11.9,1,1, 6.967, 10587.567, 288.626, 52799.632 25/05/02,17:58:51,14,10,1, 11.9,1,1, 6.967, 10587.572, 288.608, 52799.606 25/05/02,17:58:51,15,10,1, 11.9,1,1, 6.967, 10587.571, 288.640, 52799.608 25/05/02,17:58:51,16,10,1, 11.9,1,1, 6.967, 10587.604, 288.627, 52799.579 25/05/02,17:58:51,17,10,1, 11.9,1,1, 6.967, 10587.586, 288.668, 52799.690 25/05/02,17:58:51,18,10,1, 11.9,1,1, 6.967, 10587.598, 288.671, 52799.682 25/05/02,17:58:51,19,10,1, 11.9,1,1, 6.967, 10587.593, 288.629, 52799.638 25/05/02,17:58:52,00,10,1, 11.9,1,1, 6.965, 10587.592, 288.629, 52799.638 25/05/02,17:58:52,01,10,1, 11.9,1,1, 6.965, 10587.613, 288.664, 52799.592 25/05/02,17:58:52,02,10,1, 11.9,1,1, 6.965, 10587.621, 288.647, 52799.665 25/05/02,17:58:52,03,10,1, 11.9,1,1, 6.965, 10587.626, 288.655, 52799.643 25/05/02,17:58:52,04,10,1, 11.9,1,1, 6.965, 10587.639, 288.648, 52799.616 25/05/02,17:58:52,05,10,1, 11.9,1,1, 6.965, 10587.649, 288.645, 52799.631 25/05/02,17:58:52,06,10,1, 11.9,1,1, 6.965, 10587.661, 288.686, 52799.575 25/05/02,17:58:52,07,10,1, 11.9,1,1, 6.965, 10587.638, 288.638, 52799.591 25/05/02,17:58:52,08,10,1, 11.9,1,1, 6.965, 10587.659, 288.660, 52799.625 25/05/02,17:58:52,09,10,1, 11.9,1,1, 6.965, 10587.664, 288.678, 52799.662 25/05/02,17:58:52,10,10,1, 11.9,1,1, 6.965, 10587.684, 288.660, 52799.559 25/05/02,17:58:52,11,10,1, 11.9,1,1, 6.965, 10587.671, 288.690, 52799.607 25/05/02,17:58:52,12,10,1, 11.9,1,1, 6.965, 10587.681, 288.669, 52799.578 25/05/02,17:58:52,13,10,1, 11.9,1,1, 6.965, 10587.684, 288.649, 52799.616 25/05/02,17:58:52,14,10,1, 11.9,1,1, 6.965, 10587.693, 288.692, 52799.597 25/05/02,17:58:52,15,10,1, 11.9,1,1, 6.965, 10587.680, 288.698, 52799.561 25/05/02,17:58:52,16,10,1, 11.9,1,1, 6.965, 10587.713, 288.666, 52799.529 25/05/02,17:58:52,17,10,1, 11.9,1,1, 6.965, 10587.703, 288.672, 52799.554 25/05/02,17:58:52,18,10,1, 11.9,1,1, 6.965, 10587.707, 288.713, 52799.592 25/05/02,17:58:52,19,10,1, 11.9,1,1, 6.965, 10587.721, 288.702, 52799.567 25/05/02,17:58:53,00,11,1, 11.8,1,1, 6.961, 10587.717, 288.702, 52799.567 25/05/02,17:58:53,01,11,1, 11.8,1,1, 6.961, 10587.752, 288.706, 52799.589 25/05/02,17:58:53,02,11,1, 11.8,1,1, 6.961, 10587.717, 288.705, 52799.626 25/05/02,17:58:53,03,11,1, 11.8,1,1, 6.961, 10587.739, 288.701, 52799.610 25/05/02,17:58:53,04,11,1, 11.8,1,1, 6.961, 10587.769, 288.710, 52799.620 25/05/02,17:58:53,05,11,1, 11.8,1,1, 6.961, 10587.757, 288.693, 52799.550 25/05/02,17:58:53,06,11,1, 11.8,1,1, 6.961, 10587.760, 288.680, 52799.537 25/05/02,17:58:53,07,11,1, 11.8,1,1, 6.961, 10587.795, 288.700, 52799.587 25/05/02,17:58:53,08,11,1, 11.8,1,1, 6.961, 10587.762, 288.692, 52799.543 25/05/02,17:58:53,09,11,1, 11.8,1,1, 6.961, 10587.786, 288.687, 52799.604 25/05/02,17:58:53,10,11,1, 11.8,1,1, 6.961, 10587.810, 288.713, 52799.556 25/05/02,17:58:53,11,11,1, 11.8,1,1, 6.961, 10587.792, 288.705, 52799.618 25/05/02,17:58:53,12,11,1, 11.8,1,1, 6.961, 10587.786, 288.707, 52799.598 25/05/02,17:58:53,13,11,1, 11.8,1,1, 6.961, 10587.800, 288.728, 52799.596 25/05/02,17:58:53,14,11,1, 11.8,1,1, 6.961, 10587.836, 288.731, 52799.558 25/05/02,17:58:53,15,11,1, 11.8,1,1, 6.961, 10587.834, 288.726, 52799.566 25/05/02,17:58:53,16,11,1, 11.8,1,1, 6.961, 10587.847, 288.747, 52799.534 25/05/02,17:58:53,17,11,1, 11.8,1,1, 6.961, 10587.859, 288.722, 52799.582 25/05/02,17:58:53,18,11,1, 11.8,1,1, 6.961, 10587.824, 288.744, 52799.583 25/05/02,17:58:53,19,11,1, 11.8,1,1, 6.961, 10587.854, 288.749, 52799.565 25/05/02,17:58:54,00,09,1, 11.9,1,1, 6.953, 10587.851, 288.749, 52799.565 25/05/02,17:58:54,01,09,1, 11.9,1,1, 6.953, 10587.827, 288.733, 52799.584 25/05/02,17:58:54,02,09,1, 11.9,1,1, 6.953, 10587.860, 288.732, 52799.544 25/05/02,17:58:54,03,09,1, 11.9,1,1, 6.953, 10587.868, 288.742, 52799.530 25/05/02,17:58:54,04,09,1, 11.9,1,1, 6.953, 10587.861, 288.765, 52799.509 25/05/02,17:58:54,05,09,1, 11.9,1,1, 6.953, 10587.890, 288.737, 52799.516 25/05/02,17:58:54,06,09,1, 11.9,1,1, 6.953, 10587.877, 288.753, 52799.488 25/05/02,17:58:54,07,09,1, 11.9,1,1, 6.953, 10587.886, 288.737, 52799.514 25/05/02,17:58:54,08,09,1, 11.9,1,1, 6.953, 10587.934, 288.745, 52799.529 25/05/02,17:58:54,09,09,1, 11.9,1,1, 6.953, 10587.898, 288.763, 52799.525 25/05/02,17:58:54,10,09,1, 11.9,1,1, 6.953, 10587.910, 288.735, 52799.495 25/05/02,17:58:54,11,09,1, 11.9,1,1, 6.953, 10587.942, 288.756, 52799.475 25/05/02,17:58:54,12,09,1, 11.9,1,1, 6.953, 10587.911, 288.750, 52799.518 25/05/02,17:58:54,13,09,1, 11.9,1,1, 6.953, 10587.917, 288.774, 52799.503 25/05/02,17:58:54,14,09,1, 11.9,1,1, 6.953, 10587.931, 288.754, 52799.454 25/05/02,17:58:54,15,09,1, 11.9,1,1, 6.953, 10587.943, 288.768, 52799.461 25/05/02,17:58:54,16,09,1, 11.9,1,1, 6.953, 10587.966, 288.781, 52799.503 25/05/02,17:58:54,17,09,1, 11.9,1,1, 6.953, 10587.963, 288.803, 52799.509 25/05/02,17:58:54,18,09,1, 11.9,1,1, 6.953, 10587.965, 288.764, 52799.466 25/05/02,17:58:54,19,09,1, 11.9,1,1, 6.953, 10587.967, 288.796, 52799.486 25/05/02,17:58:55,00,08,1, 11.9,1,1, 6.964, 10587.959, 288.796, 52799.486 25/05/02,17:58:55,01,08,1, 11.9,1,1, 6.964, 10587.985, 288.770, 52799.492 25/05/02,17:58:55,02,08,1, 11.9,1,1, 6.964, 10587.983, 288.790, 52799.497 25/05/02,17:58:55,03,08,1, 11.9,1,1, 6.964, 10587.987, 288.788, 52799.470 25/05/02,17:58:55,04,08,1, 11.9,1,1, 6.964, 10588.011, 288.802, 52799.411 25/05/02,17:58:55,05,08,1, 11.9,1,1, 6.964, 10587.997, 288.784, 52799.446 25/05/02,17:58:55,06,08,1, 11.9,1,1, 6.964, 10588.002, 288.773, 52799.509 25/05/02,17:58:55,07,08,1, 11.9,1,1, 6.964, 10588.032, 288.789, 52799.443 25/05/02,17:58:55,08,08,1, 11.9,1,1, 6.964, 10588.043, 288.807, 52799.461 25/05/02,17:58:55,09,08,1, 11.9,1,1, 6.964, 10588.046, 288.778, 52799.440 25/05/02,17:58:55,10,08,1, 11.9,1,1, 6.964, 10588.043, 288.822, 52799.402 25/05/02,17:58:55,11,08,1, 11.9,1,1, 6.964, 10588.058, 288.824, 52799.441 25/05/02,17:58:55,12,08,1, 11.9,1,1, 6.964, 10588.036, 288.795, 52799.422 25/05/02,17:58:55,13,08,1, 11.9,1,1, 6.964, 10588.051, 288.817, 52799.409 25/05/02,17:58:55,14,08,1, 11.9,1,1, 6.964, 10588.081, 288.816, 52799.417 25/05/02,17:58:55,15,08,1, 11.9,1,1, 6.964, 10588.064, 288.823, 52799.500 25/05/02,17:58:55,16,08,1, 11.9,1,1, 6.964, 10588.055, 288.813, 52799.416 25/05/02,17:58:55,17,08,1, 11.9,1,1, 6.964, 10588.102, 288.811, 52799.465 25/05/02,17:58:55,18,08,1, 11.9,1,1, 6.964, 10588.102, 288.794, 52799.341 25/05/02,17:58:55,19,08,1, 11.9,1,1, 6.964, 10588.091, 288.790, 52799.417 25/05/02,17:58:56,00,08,1, 11.9,1,1, 6.965, 10588.084, 288.790, 52799.417 25/05/02,17:58:56,01,08,1, 11.9,1,1, 6.965, 10588.098, 288.814, 52799.417 25/05/02,17:58:56,02,08,1, 11.9,1,1, 6.965, 10588.122, 288.801, 52799.409 25/05/02,17:58:56,03,08,1, 11.9,1,1, 6.965, 10588.138, 288.839, 52799.425 25/05/02,17:58:56,04,08,1, 11.9,1,1, 6.965, 10588.115, 288.786, 52799.443 25/05/02,17:58:56,05,08,1, 11.9,1,1, 6.965, 10588.129, 288.792, 52799.436 25/05/02,17:58:56,06,08,1, 11.9,1,1, 6.965, 10588.198, 288.845, 52799.455 25/05/02,17:58:56,07,08,1, 11.9,1,1, 6.965, 10588.176, 288.793, 52799.397 25/05/02,17:58:56,08,08,1, 11.9,1,1, 6.965, 10588.197, 288.801, 52799.356 25/05/02,17:58:56,09,08,1, 11.9,1,1, 6.965, 10588.177, 288.824, 52799.385 25/05/02,17:58:56,10,08,1, 11.9,1,1, 6.965, 10588.156, 288.824, 52799.335 25/05/02,17:58:56,11,08,1, 11.9,1,1, 6.965, 10588.159, 288.822, 52799.408 25/05/02,17:58:56,12,08,1, 11.9,1,1, 6.965, 10588.163, 288.855, 52799.390 25/05/02,17:58:56,13,08,1, 11.9,1,1, 6.965, 10588.159, 288.830, 52799.344 25/05/02,17:58:56,14,08,1, 11.9,1,1, 6.965, 10588.162, 288.851, 52799.370 25/05/02,17:58:56,15,08,1, 11.9,1,1, 6.965, 10588.178, 288.851, 52799.365 25/05/02,17:58:56,16,08,1, 11.9,1,1, 6.965, 10588.185, 288.833, 52799.315 25/05/02,17:58:56,17,08,1, 11.9,1,1, 6.965, 10588.189, 288.855, 52799.399 25/05/02,17:58:56,18,08,1, 11.9,1,1, 6.965, 10588.198, 288.841, 52799.309 25/05/02,17:58:56,19,08,1, 11.9,1,1, 6.965, 10588.201, 288.856, 52799.404 25/05/02,17:58:57,00,10,1, 11.9,1,1, 6.963, 10588.193, 288.856, 52799.404 25/05/02,17:58:57,01,10,1, 11.9,1,1, 6.963, 10588.204, 288.862, 52799.309 25/05/02,17:58:57,02,10,1, 11.9,1,1, 6.963, 10588.232, 288.860, 52799.428 25/05/02,17:58:57,03,10,1, 11.9,1,1, 6.963, 10588.261, 288.850, 52799.412 25/05/02,17:58:57,04,10,1, 11.9,1,1, 6.963, 10588.252, 288.870, 52799.413 25/05/02,17:58:57,05,10,1, 11.9,1,1, 6.963, 10588.246, 288.864, 52799.426 25/05/02,17:58:57,06,10,1, 11.9,1,1, 6.963, 10588.260, 288.857, 52799.324 25/05/02,17:58:57,07,10,1, 11.9,1,1, 6.963, 10588.247, 288.868, 52799.392 25/05/02,17:58:57,08,10,1, 11.9,1,1, 6.963, 10588.267, 288.856, 52799.427 25/05/02,17:58:57,09,10,1, 11.9,1,1, 6.963, 10588.299, 288.855, 52799.329 25/05/02,17:58:57,10,10,1, 11.9,1,1, 6.963, 10588.269, 288.870, 52799.384 25/05/02,17:58:57,11,10,1, 11.9,1,1, 6.963, 10588.292, 288.867, 52799.402 25/05/02,17:58:57,12,10,1, 11.9,1,1, 6.963, 10588.256, 288.840, 52799.307 25/05/02,17:58:57,13,10,1, 11.9,1,1, 6.963, 10588.291, 288.895, 52799.441 25/05/02,17:58:57,14,10,1, 11.9,1,1, 6.963, 10588.293, 288.865, 52799.298 25/05/02,17:58:57,15,10,1, 11.9,1,1, 6.963, 10588.286, 288.838, 52799.327 25/05/02,17:58:57,16,10,1, 11.9,1,1, 6.963, 10588.301, 288.862, 52799.329 25/05/02,17:58:57,17,10,1, 11.9,1,1, 6.963, 10588.325, 288.874, 52799.412 25/05/02,17:58:57,18,10,1, 11.9,1,1, 6.963, 10588.311, 288.877, 52799.397 25/05/02,17:58:57,19,10,1, 11.9,1,1, 6.963, 10588.330, 288.875, 52799.366 25/05/02,17:58:58,00,09,1, 11.9,1,1, 6.959, 10588.326, 288.875, 52799.366 25/05/02,17:58:58,01,09,1, 11.9,1,1, 6.959, 10588.338, 288.883, 52799.392 25/05/02,17:58:58,02,09,1, 11.9,1,1, 6.959, 10588.343, 288.884, 52799.366 25/05/02,17:58:58,03,09,1, 11.9,1,1, 6.959, 10588.343, 288.878, 52799.295 25/05/02,17:58:58,04,09,1, 11.9,1,1, 6.959, 10588.369, 288.863, 52799.353 25/05/02,17:58:58,05,09,1, 11.9,1,1, 6.959, 10588.373, 288.866, 52799.340 25/05/02,17:58:58,06,09,1, 11.9,1,1, 6.959, 10588.397, 288.896, 52799.379 25/05/02,17:58:58,07,09,1, 11.9,1,1, 6.959, 10588.365, 288.864, 52799.318 25/05/02,17:58:58,08,09,1, 11.9,1,1, 6.959, 10588.380, 288.897, 52799.363 25/05/02,17:58:58,09,09,1, 11.9,1,1, 6.959, 10588.392, 288.877, 52799.321 25/05/02,17:58:58,10,09,1, 11.9,1,1, 6.959, 10588.375, 288.869, 52799.300 25/05/02,17:58:58,11,09,1, 11.9,1,1, 6.959, 10588.409, 288.882, 52799.349 25/05/02,17:58:58,12,09,1, 11.9,1,1, 6.959, 10588.410, 288.862, 52799.295 25/05/02,17:58:58,13,09,1, 11.9,1,1, 6.959, 10588.413, 288.884, 52799.365 25/05/02,17:58:58,14,09,1, 11.9,1,1, 6.959, 10588.426, 288.880, 52799.282 25/05/02,17:58:58,15,09,1, 11.9,1,1, 6.959, 10588.426, 288.862, 52799.272 25/05/02,17:58:58,16,09,1, 11.9,1,1, 6.959, 10588.425, 288.878, 52799.317 25/05/02,17:58:58,17,09,1, 11.9,1,1, 6.959, 10588.452, 288.862, 52799.313 25/05/02,17:58:58,18,09,1, 11.9,1,1, 6.959, 10588.465, 288.882, 52799.404 25/05/02,17:58:58,19,09,1, 11.9,1,1, 6.959, 10588.449, 288.895, 52799.237 25/05/02,17:58:59,00,08,1, 11.9,1,1, 6.963, 10588.443, 288.895, 52799.237 25/05/02,17:58:59,01,08,1, 11.9,1,1, 6.963, 10588.477, 288.910, 52799.328 25/05/02,17:58:59,02,08,1, 11.9,1,1, 6.963, 10588.478, 288.890, 52799.334 25/05/02,17:58:59,03,08,1, 11.9,1,1, 6.963, 10588.470, 288.891, 52799.272 25/05/02,17:58:59,04,08,1, 11.9,1,1, 6.963, 10588.513, 288.875, 52799.231 25/05/02,17:58:59,05,08,1, 11.9,1,1, 6.963, 10588.500, 288.888, 52799.258 25/05/02,17:58:59,06,08,1, 11.9,1,1, 6.963, 10588.476, 288.919, 52799.253 25/05/02,17:58:59,07,08,1, 11.9,1,1, 6.963, 10588.516, 288.869, 52799.279 25/05/02,17:58:59,08,08,1, 11.9,1,1, 6.963, 10588.529, 288.903, 52799.306 25/05/02,17:58:59,09,08,1, 11.9,1,1, 6.963, 10588.511, 288.916, 52799.283 25/05/02,17:58:59,10,08,1, 11.9,1,1, 6.963, 10588.521, 288.899, 52799.300 25/05/02,17:58:59,11,08,1, 11.9,1,1, 6.963, 10588.534, 288.904, 52799.259 25/05/02,17:58:59,12,08,1, 11.9,1,1, 6.963, 10588.532, 288.889, 52799.295 25/05/02,17:58:59,13,08,1, 11.9,1,1, 6.963, 10588.551, 288.909, 52799.298 25/05/02,17:58:59,14,08,1, 11.9,1,1, 6.963, 10588.554, 288.894, 52799.236 25/05/02,17:58:59,15,08,1, 11.9,1,1, 6.963, 10588.561, 288.901, 52799.227 25/05/02,17:58:59,16,08,1, 11.9,1,1, 6.963, 10588.548, 288.904, 52799.241 25/05/02,17:58:59,17,08,1, 11.9,1,1, 6.963, 10588.567, 288.903, 52799.249 25/05/02,17:58:59,18,08,1, 11.9,1,1, 6.963, 10588.572, 288.914, 52799.247 25/05/02,17:58:59,19,08,1, 11.9,1,1, 6.963, 10588.602, 288.911, 52799.240 25/05/02,17:59:00,00,09,1, 11.9,1,1, 6.964, 10588.602, 288.911, 52799.240 25/05/02,17:59:00,01,09,1, 11.9,1,1, 6.964, 10588.585, 288.893, 52799.221 25/05/02,17:59:00,02,09,1, 11.9,1,1, 6.964, 10588.611, 288.921, 52799.199 25/05/02,17:59:00,03,09,1, 11.9,1,1, 6.964, 10588.641, 288.910, 52799.216 25/05/02,17:59:00,04,09,1, 11.9,1,1, 6.964, 10588.620, 288.909, 52799.130 25/05/02,17:59:00,05,09,1, 11.9,1,1, 6.964, 10588.630, 288.918, 52799.202 25/05/02,17:59:00,06,09,1, 11.9,1,1, 6.964, 10588.618, 288.931, 52799.205 25/05/02,17:59:00,07,09,1, 11.9,1,1, 6.964, 10588.636, 288.911, 52799.165 25/05/02,17:59:00,08,09,1, 11.9,1,1, 6.964, 10588.653, 288.912, 52799.136 25/05/02,17:59:00,09,09,1, 11.9,1,1, 6.964, 10588.654, 288.929, 52799.246 25/05/02,17:59:00,10,09,1, 11.9,1,1, 6.964, 10588.672, 288.921, 52799.148 25/05/02,17:59:00,11,09,1, 11.9,1,1, 6.964, 10588.663, 288.912, 52799.165 25/05/02,17:59:00,12,09,1, 11.9,1,1, 6.964, 10588.677, 288.920, 52799.151 25/05/02,17:59:00,13,09,1, 11.9,1,1, 6.964, 10588.679, 288.943, 52798.952 25/05/02,17:59:00,14,09,1, 11.9,1,1, 6.964, 10588.672, 288.941, 52799.157 25/05/02,17:59:00,15,09,1, 11.9,1,1, 6.964, 10588.703, 288.931, 52799.178 25/05/02,17:59:00,16,09,1, 11.9,1,1, 6.964, 10588.691, 288.928, 52799.148 25/05/02,17:59:00,17,09,1, 11.9,1,1, 6.964, 10588.708, 288.944, 52799.222 25/05/02,17:59:00,18,09,1, 11.9,1,1, 6.964, 10588.740, 288.931, 52799.252 25/05/02,17:59:00,19,09,1, 11.9,1,1, 6.964, 10588.701, 288.928, 52799.041 25/05/02,17:59:01,00,09,1, 11.9,1,1, 6.959, 10588.694, 288.928, 52799.041 25/05/02,17:59:01,01,09,1, 11.9,1,1, 6.959, 10588.720, 288.918, 52799.088 25/05/02,17:59:01,02,09,1, 11.9,1,1, 6.959, 10588.759, 288.945, 52799.040 25/05/02,17:59:01,03,09,1, 11.9,1,1, 6.959, 10588.739, 288.952, 52799.119 25/05/02,17:59:01,04,09,1, 11.9,1,1, 6.959, 10588.762, 288.916, 52799.052 25/05/02,17:59:01,05,09,1, 11.9,1,1, 6.959, 10588.795, 288.909, 52799.137 25/05/02,17:59:01,06,09,1, 11.9,1,1, 6.959, 10588.790, 288.912, 52799.039 25/05/02,17:59:01,07,09,1, 11.9,1,1, 6.959, 10588.792, 288.931, 52799.041 25/05/02,17:59:01,08,09,1, 11.9,1,1, 6.959, 10588.795, 288.964, 52799.154 25/05/02,17:59:01,09,09,1, 11.9,1,1, 6.959, 10588.806, 288.954, 52799.125 25/05/02,17:59:01,10,09,1, 11.9,1,1, 6.959, 10588.801, 288.942, 52799.082 25/05/02,17:59:01,11,09,1, 11.9,1,1, 6.959, 10588.845, 288.936, 52798.924 25/05/02,17:59:01,12,09,1, 11.9,1,1, 6.959, 10588.775, 288.962, 52799.172 25/05/02,17:59:01,13,09,1, 11.9,1,1, 6.959, 10588.809, 288.959, 52799.130 25/05/02,17:59:01,14,09,1, 11.9,1,1, 6.959, 10588.832, 288.934, 52799.057 25/05/02,17:59:01,15,09,1, 11.9,1,1, 6.959, 10588.842, 288.945, 52799.060 25/05/02,17:59:01,16,09,1, 11.9,1,1, 6.959, 10588.868, 288.935, 52799.036 25/05/02,17:59:01,17,09,1, 11.9,1,1, 6.959, 10588.865, 288.942, 52799.029 25/05/02,17:59:01,18,09,1, 11.9,1,1, 6.959, 10588.861, 288.932, 52799.075 25/05/02,17:59:01,19,09,1, 11.9,1,1, 6.959, 10588.880, 288.967, 52799.150 25/05/02,17:59:02,00,09,1, 11.9,1,1, 6.960, 10588.877, 288.967, 52799.150 25/05/02,17:59:02,01,09,1, 11.9,1,1, 6.960, 10588.922, 288.928, 52798.981 25/05/02,17:59:02,02,09,1, 11.9,1,1, 6.960, 10588.932, 288.923, 52798.984 25/05/02,17:59:02,03,09,1, 11.9,1,1, 6.960, 10588.893, 288.951, 52799.082 25/05/02,17:59:02,04,09,1, 11.9,1,1, 6.960, 10588.958, 288.948, 52799.135 25/05/02,17:59:02,05,09,1, 11.9,1,1, 6.960, 10588.960, 288.937, 52799.119 25/05/02,17:59:02,06,09,1, 11.9,1,1, 6.960, 10588.954, 288.955, 52798.998 25/05/02,17:59:02,07,09,1, 11.9,1,1, 6.960, 10588.958, 288.952, 52799.019 25/05/02,17:59:02,08,09,1, 11.9,1,1, 6.960, 10588.948, 288.967, 52799.062 25/05/02,17:59:02,09,09,1, 11.9,1,1, 6.960, 10588.974, 288.939, 52798.997 25/05/02,17:59:02,10,09,1, 11.9,1,1, 6.960, 10588.994, 288.987, 52799.067 25/05/02,17:59:02,11,09,1, 11.9,1,1, 6.960, 10589.002, 288.965, 52799.056 25/05/02,17:59:02,12,09,1, 11.9,1,1, 6.960, 10589.015, 288.974, 52798.984 25/05/02,17:59:02,13,09,1, 11.9,1,1, 6.960, 10589.008, 288.943, 52798.988 25/05/02,17:59:02,14,09,1, 11.9,1,1, 6.960, 10588.989, 288.979, 52799.033 25/05/02,17:59:02,15,09,1, 11.9,1,1, 6.960, 10589.018, 288.984, 52799.055 25/05/02,17:59:02,16,09,1, 11.9,1,1, 6.960, 10589.034, 288.970, 52799.022 25/05/02,17:59:02,17,09,1, 11.9,1,1, 6.960, 10589.055, 288.992, 52799.012 25/05/02,17:59:02,18,09,1, 11.9,1,1, 6.960, 10589.061, 288.947, 52799.016 25/05/02,17:59:02,19,09,1, 11.9,1,1, 6.960, 10589.069, 288.968, 52798.994 25/05/02,17:59:03,00,09,1, 11.9,1,1, 6.958, 10589.069, 288.968, 52798.994 25/05/02,17:59:03,01,09,1, 11.9,1,1, 6.958, 10589.103, 288.960, 52798.933 25/05/02,17:59:03,02,09,1, 11.9,1,1, 6.958, 10589.071, 288.980, 52798.944 25/05/02,17:59:03,03,09,1, 11.9,1,1, 6.958, 10589.089, 288.958, 52798.960 25/05/02,17:59:03,04,09,1, 11.9,1,1, 6.958, 10589.110, 288.968, 52798.929 25/05/02,17:59:03,05,09,1, 11.9,1,1, 6.958, 10589.098, 288.986, 52798.912 25/05/02,17:59:03,06,09,1, 11.9,1,1, 6.958, 10589.131, 288.979, 52798.929 25/05/02,17:59:03,07,09,1, 11.9,1,1, 6.958, 10589.128, 288.998, 52799.020 25/05/02,17:59:03,08,09,1, 11.9,1,1, 6.958, 10589.143, 288.971, 52798.920 25/05/02,17:59:03,09,09,1, 11.9,1,1, 6.958, 10589.107, 288.986, 52798.950 25/05/02,17:59:03,10,09,1, 11.9,1,1, 6.958, 10589.161, 288.968, 52798.962 25/05/02,17:59:03,11,09,1, 11.9,1,1, 6.958, 10589.143, 288.985, 52799.015 25/05/02,17:59:03,12,09,1, 11.9,1,1, 6.958, 10589.168, 288.959, 52798.954 25/05/02,17:59:03,13,09,1, 11.9,1,1, 6.958, 10589.174, 288.981, 52799.012 25/05/02,17:59:03,14,09,1, 11.9,1,1, 6.958, 10589.193, 288.952, 52798.960 25/05/02,17:59:03,15,09,1, 11.9,1,1, 6.958, 10589.200, 288.965, 52798.996 25/05/02,17:59:03,16,09,1, 11.9,1,1, 6.958, 10589.199, 288.966, 52798.980 25/05/02,17:59:03,17,09,1, 11.9,1,1, 6.958, 10589.225, 288.974, 52798.950 25/05/02,17:59:03,18,09,1, 11.9,1,1, 6.958, 10589.211, 288.966, 52798.828 25/05/02,17:59:03,19,09,1, 11.9,1,1, 6.958, 10589.220, 288.947, 52798.948 25/05/02,17:59:04,00,08,1, 11.9,1,1, 6.959, 10589.219, 288.947, 52798.948 25/05/02,17:59:04,01,08,1, 11.9,1,1, 6.959, 10589.242, 288.995, 52798.942 25/05/02,17:59:04,02,08,1, 11.9,1,1, 6.959, 10589.239, 288.996, 52798.944 25/05/02,17:59:04,03,08,1, 11.9,1,1, 6.959, 10589.254, 288.993, 52798.957 25/05/02,17:59:04,04,08,1, 11.9,1,1, 6.959, 10589.292, 288.992, 52798.915 25/05/02,17:59:04,05,08,1, 11.9,1,1, 6.959, 10589.291, 288.991, 52798.910 25/05/02,17:59:04,06,08,1, 11.9,1,1, 6.959, 10589.315, 288.977, 52798.928 25/05/02,17:59:04,07,08,1, 11.9,1,1, 6.959, 10589.287, 288.996, 52798.972 25/05/02,17:59:04,08,08,1, 11.9,1,1, 6.959, 10589.322, 288.981, 52798.922 25/05/02,17:59:04,09,08,1, 11.9,1,1, 6.959, 10589.317, 288.970, 52798.870 25/05/02,17:59:04,10,08,1, 11.9,1,1, 6.959, 10589.304, 289.017, 52798.896 25/05/02,17:59:04,11,08,1, 11.9,1,1, 6.959, 10589.350, 288.996, 52798.886 25/05/02,17:59:04,12,08,1, 11.9,1,1, 6.959, 10589.345, 288.970, 52798.943 25/05/02,17:59:04,13,08,1, 11.9,1,1, 6.959, 10589.344, 288.986, 52798.865 25/05/02,17:59:04,14,08,1, 11.9,1,1, 6.959, 10589.359, 289.003, 52798.921 25/05/02,17:59:04,15,08,1, 11.9,1,1, 6.959, 10589.371, 288.972, 52798.831 25/05/02,17:59:04,16,08,1, 11.9,1,1, 6.959, 10589.350, 289.001, 52798.877 25/05/02,17:59:04,17,08,1, 11.9,1,1, 6.959, 10589.394, 288.973, 52798.894 25/05/02,17:59:04,18,08,1, 11.9,1,1, 6.959, 10589.382, 288.986, 52798.858 25/05/02,17:59:04,19,08,1, 11.9,1,1, 6.959, 10589.427, 288.992, 52798.853 25/05/02,17:59:05,00,08,1, 11.9,1,1, 6.963, 10589.420, 288.992, 52798.853 25/05/02,17:59:05,01,08,1, 11.9,1,1, 6.963, 10589.421, 289.009, 52798.858 25/05/02,17:59:05,02,08,1, 11.9,1,1, 6.963, 10589.434, 288.980, 52798.905 25/05/02,17:59:05,03,08,1, 11.9,1,1, 6.963, 10589.484, 288.985, 52798.885 25/05/02,17:59:05,04,08,1, 11.9,1,1, 6.963, 10589.460, 288.996, 52798.820 25/05/02,17:59:05,05,08,1, 11.9,1,1, 6.963, 10589.462, 289.002, 52798.861 25/05/02,17:59:05,06,08,1, 11.9,1,1, 6.963, 10589.475, 288.992, 52798.840 25/05/02,17:59:05,07,08,1, 11.9,1,1, 6.963, 10589.499, 288.978, 52798.835 25/05/02,17:59:05,08,08,1, 11.9,1,1, 6.963, 10589.489, 289.002, 52798.848 25/05/02,17:59:05,09,08,1, 11.9,1,1, 6.963, 10589.520, 288.998, 52798.795 25/05/02,17:59:05,10,08,1, 11.9,1,1, 6.963, 10589.484, 289.008, 52798.878 25/05/02,17:59:05,11,08,1, 11.9,1,1, 6.963, 10589.491, 289.025, 52799.049 25/05/02,17:59:05,12,08,1, 11.9,1,1, 6.963, 10589.547, 288.968, 52798.782 25/05/02,17:59:05,13,08,1, 11.9,1,1, 6.963, 10589.534, 288.994, 52798.798 25/05/02,17:59:05,14,08,1, 11.9,1,1, 6.963, 10589.539, 288.990, 52798.757 25/05/02,17:59:05,15,08,1, 11.9,1,1, 6.963, 10589.540, 289.019, 52798.818 25/05/02,17:59:05,16,08,1, 11.9,1,1, 6.963, 10589.544, 289.005, 52798.824 25/05/02,17:59:05,17,08,1, 11.9,1,1, 6.963, 10589.540, 289.004, 52798.794 25/05/02,17:59:05,18,08,1, 11.9,1,1, 6.963, 10589.570, 289.032, 52798.834 25/05/02,17:59:05,19,08,1, 11.9,1,1, 6.963, 10589.583, 289.012, 52798.765 25/05/02,17:59:06,00,08,1, 11.9,1,1, 6.961, 10589.578, 289.012, 52798.765 25/05/02,17:59:06,01,08,1, 11.9,1,1, 6.961, 10589.586, 289.037, 52798.834 25/05/02,17:59:06,02,08,1, 11.9,1,1, 6.961, 10589.602, 289.017, 52798.777 25/05/02,17:59:06,03,08,1, 11.9,1,1, 6.961, 10589.598, 289.048, 52798.739 25/05/02,17:59:06,04,08,1, 11.9,1,1, 6.961, 10589.580, 289.044, 52798.816 25/05/02,17:59:06,05,08,1, 11.9,1,1, 6.961, 10589.628, 289.068, 52798.703 25/05/02,17:59:06,06,08,1, 11.9,1,1, 6.961, 10589.614, 289.031, 52798.792 25/05/02,17:59:06,07,08,1, 11.9,1,1, 6.961, 10589.606, 289.057, 52798.786 25/05/02,17:59:06,08,08,1, 11.9,1,1, 6.961, 10589.644, 289.043, 52798.759 25/05/02,17:59:06,09,08,1, 11.9,1,1, 6.961, 10589.657, 289.052, 52798.743 25/05/02,17:59:06,10,08,1, 11.9,1,1, 6.961, 10589.651, 289.056, 52798.776 25/05/02,17:59:06,11,08,1, 11.9,1,1, 6.961, 10589.651, 289.041, 52798.737 25/05/02,17:59:06,12,08,1, 11.9,1,1, 6.961, 10589.664, 289.035, 52798.807 25/05/02,17:59:06,13,08,1, 11.9,1,1, 6.961, 10589.685, 289.044, 52798.744 25/05/02,17:59:06,14,08,1, 11.9,1,1, 6.961, 10589.655, 289.038, 52798.739 25/05/02,17:59:06,15,08,1, 11.9,1,1, 6.961, 10589.694, 289.049, 52798.735 25/05/02,17:59:06,16,08,1, 11.9,1,1, 6.961, 10589.667, 289.048, 52798.719 25/05/02,17:59:06,17,08,1, 11.9,1,1, 6.961, 10589.680, 289.052, 52798.736 25/05/02,17:59:06,18,08,1, 11.9,1,1, 6.961, 10589.723, 289.043, 52798.704 25/05/02,17:59:06,19,08,1, 11.9,1,1, 6.961, 10589.725, 289.063, 52798.675 25/05/02,17:59:07,00,08,1, 11.9,1,1, 6.964, 10589.720, 289.063, 52798.675 25/05/02,17:59:07,01,08,1, 11.9,1,1, 6.964, 10589.732, 289.029, 52798.702 25/05/02,17:59:07,02,08,1, 11.9,1,1, 6.964, 10589.750, 289.048, 52798.684 25/05/02,17:59:07,03,08,1, 11.9,1,1, 6.964, 10589.728, 289.040, 52798.783 25/05/02,17:59:07,04,08,1, 11.9,1,1, 6.964, 10589.780, 289.045, 52798.742 25/05/02,17:59:07,05,08,1, 11.9,1,1, 6.964, 10589.766, 289.083, 52798.679 25/05/02,17:59:07,06,08,1, 11.9,1,1, 6.964, 10589.777, 289.056, 52798.699 25/05/02,17:59:07,07,08,1, 11.9,1,1, 6.964, 10589.788, 289.053, 52798.680 25/05/02,17:59:07,08,08,1, 11.9,1,1, 6.964, 10589.802, 289.079, 52798.679 25/05/02,17:59:07,09,08,1, 11.9,1,1, 6.964, 10589.820, 289.081, 52798.721 25/05/02,17:59:07,10,08,1, 11.9,1,1, 6.964, 10589.819, 289.051, 52798.649 25/05/02,17:59:07,11,08,1, 11.9,1,1, 6.964, 10589.815, 289.053, 52798.696 25/05/02,17:59:07,12,08,1, 11.9,1,1, 6.964, 10589.838, 289.065, 52798.628 25/05/02,17:59:07,13,08,1, 11.9,1,1, 6.964, 10589.840, 289.078, 52798.714 25/05/02,17:59:07,14,08,1, 11.9,1,1, 6.964, 10589.842, 289.058, 52798.677 25/05/02,17:59:07,15,08,1, 11.9,1,1, 6.964, 10589.859, 289.090, 52798.656 25/05/02,17:59:07,16,08,1, 11.9,1,1, 6.964, 10589.855, 289.070, 52798.644 25/05/02,17:59:07,17,08,1, 11.9,1,1, 6.964, 10589.853, 289.067, 52798.633 25/05/02,17:59:07,18,08,1, 11.9,1,1, 6.964, 10589.851, 289.072, 52798.665 25/05/02,17:59:07,19,08,1, 11.9,1,1, 6.964, 10589.883, 289.070, 52798.612 25/05/02,17:59:08,00,09,1, 12.0,1,1, 6.962, 10589.879, 289.070, 52798.612 25/05/02,17:59:08,01,09,1, 12.0,1,1, 6.962, 10589.899, 289.081, 52798.690 25/05/02,17:59:08,02,09,1, 12.0,1,1, 6.962, 10589.911, 289.062, 52798.574 25/05/02,17:59:08,03,09,1, 12.0,1,1, 6.962, 10589.956, 289.077, 52798.599 25/05/02,17:59:08,04,09,1, 12.0,1,1, 6.962, 10589.926, 289.068, 52798.644 25/05/02,17:59:08,05,09,1, 12.0,1,1, 6.962, 10589.921, 289.075, 52798.662 25/05/02,17:59:08,06,09,1, 12.0,1,1, 6.962, 10589.938, 289.081, 52798.613 25/05/02,17:59:08,07,09,1, 12.0,1,1, 6.962, 10589.952, 289.097, 52798.583 25/05/02,17:59:08,08,09,1, 12.0,1,1, 6.962, 10589.970, 289.078, 52798.667 25/05/02,17:59:08,09,09,1, 12.0,1,1, 6.962, 10589.978, 289.086, 52798.617 25/05/02,17:59:08,10,09,1, 12.0,1,1, 6.962, 10589.958, 289.110, 52798.601 25/05/02,17:59:08,11,09,1, 12.0,1,1, 6.962, 10589.971, 289.087, 52798.598 25/05/02,17:59:08,12,09,1, 12.0,1,1, 6.962, 10589.999, 289.090, 52798.594 25/05/02,17:59:08,13,09,1, 12.0,1,1, 6.962, 10589.980, 289.105, 52798.614 25/05/02,17:59:08,14,09,1, 12.0,1,1, 6.962, 10589.990, 289.077, 52798.625 25/05/02,17:59:08,15,09,1, 12.0,1,1, 6.962, 10590.011, 289.093, 52798.589 25/05/02,17:59:08,16,09,1, 12.0,1,1, 6.962, 10590.036, 289.076, 52798.573 25/05/02,17:59:08,17,09,1, 12.0,1,1, 6.962, 10590.020, 289.095, 52798.609 25/05/02,17:59:08,18,09,1, 12.0,1,1, 6.962, 10590.059, 289.115, 52798.620 25/05/02,17:59:08,19,09,1, 12.0,1,1, 6.962, 10590.051, 289.098, 52798.538 25/05/02,17:59:09,00,08,1, 12.0,1,1, 6.953, 10590.045, 289.098, 52798.538 25/05/02,17:59:09,01,08,1, 12.0,1,1, 6.953, 10590.052, 289.079, 52798.552 25/05/02,17:59:09,02,08,1, 12.0,1,1, 6.953, 10590.078, 289.117, 52798.593 25/05/02,17:59:09,03,08,1, 12.0,1,1, 6.953, 10590.091, 289.092, 52798.519 25/05/02,17:59:09,04,08,1, 12.0,1,1, 6.953, 10590.094, 289.113, 52798.533 25/05/02,17:59:09,05,08,1, 12.0,1,1, 6.953, 10590.078, 289.104, 52798.565 25/05/02,17:59:09,06,08,1, 12.0,1,1, 6.953, 10590.073, 289.130, 52798.586 25/05/02,17:59:09,07,08,1, 12.0,1,1, 6.953, 10590.108, 289.103, 52798.546 25/05/02,17:59:09,08,08,1, 12.0,1,1, 6.953, 10590.094, 289.111, 52798.564 25/05/02,17:59:09,09,08,1, 12.0,1,1, 6.953, 10590.132, 289.120, 52798.601 25/05/02,17:59:09,10,08,1, 12.0,1,1, 6.953, 10590.119, 289.122, 52798.472 25/05/02,17:59:09,11,08,1, 12.0,1,1, 6.953, 10590.111, 289.117, 52798.599 25/05/02,17:59:09,12,08,1, 12.0,1,1, 6.953, 10590.152, 289.126, 52798.580 25/05/02,17:59:09,13,08,1, 12.0,1,1, 6.953, 10590.138, 289.129, 52798.533 25/05/02,17:59:09,14,08,1, 12.0,1,1, 6.953, 10590.151, 289.168, 52798.523 25/05/02,17:59:09,15,08,1, 12.0,1,1, 6.953, 10590.190, 289.110, 52798.504 25/05/02,17:59:09,16,08,1, 12.0,1,1, 6.953, 10590.142, 289.151, 52798.567 25/05/02,17:59:09,17,08,1, 12.0,1,1, 6.953, 10590.179, 289.143, 52798.507 25/05/02,17:59:09,18,08,1, 12.0,1,1, 6.953, 10590.154, 289.125, 52798.455 25/05/02,17:59:09,19,08,1, 12.0,1,1, 6.953, 10590.175, 289.134, 52798.512 25/05/02,17:59:10,00,09,1, 11.9,1,1, 6.955, 10590.171, 289.134, 52798.512 25/05/02,17:59:10,01,09,1, 11.9,1,1, 6.955, 10590.167, 289.152, 52798.528 25/05/02,17:59:10,02,09,1, 11.9,1,1, 6.955, 10590.203, 289.156, 52798.459 25/05/02,17:59:10,03,09,1, 11.9,1,1, 6.955, 10590.214, 289.142, 52798.476 25/05/02,17:59:10,04,09,1, 11.9,1,1, 6.955, 10590.229, 289.135, 52798.531 25/05/02,17:59:10,05,09,1, 11.9,1,1, 6.955, 10590.228, 289.131, 52798.544 25/05/02,17:59:10,06,09,1, 11.9,1,1, 6.955, 10590.232, 289.144, 52798.512 25/05/02,17:59:10,07,09,1, 11.9,1,1, 6.955, 10590.236, 289.170, 52798.523 25/05/02,17:59:10,08,09,1, 11.9,1,1, 6.955, 10590.239, 289.152, 52798.470 25/05/02,17:59:10,09,09,1, 11.9,1,1, 6.955, 10590.270, 289.155, 52798.452 25/05/02,17:59:10,10,09,1, 11.9,1,1, 6.955, 10590.234, 289.150, 52798.431 25/05/02,17:59:10,11,09,1, 11.9,1,1, 6.955, 10590.241, 289.175, 52798.519 25/05/02,17:59:10,12,09,1, 11.9,1,1, 6.955, 10590.283, 289.146, 52798.425 25/05/02,17:59:10,13,09,1, 11.9,1,1, 6.955, 10590.269, 289.158, 52798.443 25/05/02,17:59:10,14,09,1, 11.9,1,1, 6.955, 10590.283, 289.167, 52798.428 25/05/02,17:59:10,15,09,1, 11.9,1,1, 6.955, 10590.299, 289.157, 52798.508 25/05/02,17:59:10,16,09,1, 11.9,1,1, 6.955, 10590.295, 289.127, 52798.432 25/05/02,17:59:10,17,09,1, 11.9,1,1, 6.955, 10590.304, 289.159, 52798.410 25/05/02,17:59:10,18,09,1, 11.9,1,1, 6.955, 10590.287, 289.159, 52798.381 25/05/02,17:59:10,19,09,1, 11.9,1,1, 6.955, 10590.313, 289.160, 52798.358 25/05/02,17:59:11,00,10,1, 12.0,1,1, 6.960, 10590.312, 289.160, 52798.358 25/05/02,17:59:11,01,10,1, 12.0,1,1, 6.960, 10590.335, 289.163, 52798.423 25/05/02,17:59:11,02,10,1, 12.0,1,1, 6.960, 10590.345, 289.170, 52798.452 25/05/02,17:59:11,03,10,1, 12.0,1,1, 6.960, 10590.342, 289.150, 52798.347 25/05/02,17:59:11,04,10,1, 12.0,1,1, 6.960, 10590.354, 289.175, 52798.452 25/05/02,17:59:11,05,10,1, 12.0,1,1, 6.960, 10590.336, 289.200, 52798.438 25/05/02,17:59:11,06,10,1, 12.0,1,1, 6.960, 10590.377, 289.158, 52798.344 25/05/02,17:59:11,07,10,1, 12.0,1,1, 6.960, 10590.367, 289.187, 52798.372 25/05/02,17:59:11,08,10,1, 12.0,1,1, 6.960, 10590.366, 289.181, 52798.408 25/05/02,17:59:11,09,10,1, 12.0,1,1, 6.960, 10590.360, 289.175, 52798.405 25/05/02,17:59:11,10,10,1, 12.0,1,1, 6.960, 10590.385, 289.164, 52798.440 25/05/02,17:59:11,11,10,1, 12.0,1,1, 6.960, 10590.397, 289.147, 52798.335 25/05/02,17:59:11,12,10,1, 12.0,1,1, 6.960, 10590.394, 289.152, 52798.309 25/05/02,17:59:11,13,10,1, 12.0,1,1, 6.960, 10590.389, 289.170, 52798.345 25/05/02,17:59:11,14,10,1, 12.0,1,1, 6.960, 10590.386, 289.165, 52798.268 25/05/02,17:59:11,15,10,1, 12.0,1,1, 6.960, 10590.394, 289.157, 52798.425 25/05/02,17:59:11,16,10,1, 12.0,1,1, 6.960, 10590.376, 289.188, 52798.356 25/05/02,17:59:11,17,10,1, 12.0,1,1, 6.960, 10590.419, 289.188, 52798.285 25/05/02,17:59:11,18,10,1, 12.0,1,1, 6.960, 10590.417, 289.193, 52798.372 25/05/02,17:59:11,19,10,1, 12.0,1,1, 6.960, 10590.420, 289.195, 52798.328 25/05/02,17:59:12,00,09,1, 11.9,1,1, 6.951, 10590.413, 289.195, 52798.328 25/05/02,17:59:12,01,09,1, 11.9,1,1, 6.951, 10590.438, 289.211, 52798.359 25/05/02,17:59:12,02,09,1, 11.9,1,1, 6.951, 10590.431, 289.181, 52798.329 25/05/02,17:59:12,03,09,1, 11.9,1,1, 6.951, 10590.450, 289.200, 52798.359 25/05/02,17:59:12,04,09,1, 11.9,1,1, 6.951, 10590.441, 289.183, 52798.380 25/05/02,17:59:12,05,09,1, 11.9,1,1, 6.951, 10590.459, 289.196, 52798.328 25/05/02,17:59:12,06,09,1, 11.9,1,1, 6.951, 10590.473, 289.202, 52798.342 25/05/02,17:59:12,07,09,1, 11.9,1,1, 6.951, 10590.470, 289.194, 52798.342 25/05/02,17:59:12,08,09,1, 11.9,1,1, 6.951, 10590.484, 289.194, 52798.349 25/05/02,17:59:12,09,09,1, 11.9,1,1, 6.951, 10590.506, 289.216, 52798.290 25/05/02,17:59:12,10,09,1, 11.9,1,1, 6.951, 10590.500, 289.191, 52798.351 25/05/02,17:59:12,11,09,1, 11.9,1,1, 6.951, 10590.500, 289.186, 52798.251 25/05/02,17:59:12,12,09,1, 11.9,1,1, 6.951, 10590.506, 289.226, 52798.318 25/05/02,17:59:12,13,09,1, 11.9,1,1, 6.951, 10590.479, 289.195, 52798.319 25/05/02,17:59:12,14,09,1, 11.9,1,1, 6.951, 10590.512, 289.179, 52798.222 25/05/02,17:59:12,15,09,1, 11.9,1,1, 6.951, 10590.531, 289.209, 52798.320 25/05/02,17:59:12,16,09,1, 11.9,1,1, 6.951, 10590.514, 289.212, 52798.272 25/05/02,17:59:12,17,09,1, 11.9,1,1, 6.951, 10590.533, 289.223, 52798.331 25/05/02,17:59:12,18,09,1, 11.9,1,1, 6.951, 10590.560, 289.222, 52798.297 25/05/02,17:59:12,19,09,1, 11.9,1,1, 6.951, 10590.542, 289.214, 52798.284 25/05/02,17:59:13,00,08,1, 11.9,1,1, 6.956, 10590.538, 289.214, 52798.284 25/05/02,17:59:13,01,08,1, 11.9,1,1, 6.956, 10590.564, 289.216, 52798.306 25/05/02,17:59:13,02,08,1, 11.9,1,1, 6.956, 10590.567, 289.222, 52798.289 25/05/02,17:59:13,03,08,1, 11.9,1,1, 6.956, 10590.575, 289.217, 52798.231 25/05/02,17:59:13,04,08,1, 11.9,1,1, 6.956, 10590.566, 289.226, 52798.205 25/05/02,17:59:13,05,08,1, 11.9,1,1, 6.956, 10590.564, 289.235, 52798.234 25/05/02,17:59:13,06,08,1, 11.9,1,1, 6.956, 10590.606, 289.223, 52798.214 25/05/02,17:59:13,07,08,1, 11.9,1,1, 6.956, 10590.585, 289.227, 52798.261 25/05/02,17:59:13,08,08,1, 11.9,1,1, 6.956, 10590.581, 289.237, 52798.246 25/05/02,17:59:13,09,08,1, 11.9,1,1, 6.956, 10590.587, 289.223, 52798.236 25/05/02,17:59:13,10,08,1, 11.9,1,1, 6.956, 10590.589, 289.210, 52798.214 25/05/02,17:59:13,11,08,1, 11.9,1,1, 6.956, 10590.601, 289.208, 52798.234 25/05/02,17:59:13,12,08,1, 11.9,1,1, 6.956, 10590.639, 289.237, 52798.227 25/05/02,17:59:13,13,08,1, 11.9,1,1, 6.956, 10590.623, 289.224, 52798.233 25/05/02,17:59:13,14,08,1, 11.9,1,1, 6.956, 10590.638, 289.235, 52798.208 25/05/02,17:59:13,15,08,1, 11.9,1,1, 6.956, 10590.617, 289.238, 52798.191 25/05/02,17:59:13,16,08,1, 11.9,1,1, 6.956, 10590.652, 289.198, 52798.185 25/05/02,17:59:13,17,08,1, 11.9,1,1, 6.956, 10590.657, 289.239, 52798.166 25/05/02,17:59:13,18,08,1, 11.9,1,1, 6.956, 10590.667, 289.238, 52798.233 25/05/02,17:59:13,19,08,1, 11.9,1,1, 6.956, 10590.641, 289.223, 52798.172 25/05/02,17:59:14,00,09,1, 12.0,1,1, 6.956, 10590.638, 289.223, 52798.172 25/05/02,17:59:14,01,09,1, 12.0,1,1, 6.956, 10590.668, 289.241, 52798.166 25/05/02,17:59:14,02,09,1, 12.0,1,1, 6.956, 10590.664, 289.236, 52798.147 25/05/02,17:59:14,03,09,1, 12.0,1,1, 6.956, 10590.649, 289.239, 52798.189 25/05/02,17:59:14,04,09,1, 12.0,1,1, 6.956, 10590.667, 289.269, 52798.174 25/05/02,17:59:14,05,09,1, 12.0,1,1, 6.956, 10590.680, 289.240, 52798.135 25/05/02,17:59:14,06,09,1, 12.0,1,1, 6.956, 10590.685, 289.239, 52798.149 25/05/02,17:59:14,07,09,1, 12.0,1,1, 6.956, 10590.698, 289.225, 52798.135 25/05/02,17:59:14,08,09,1, 12.0,1,1, 6.956, 10590.715, 289.247, 52798.177 25/05/02,17:59:14,09,09,1, 12.0,1,1, 6.956, 10590.708, 289.219, 52798.153 25/05/02,17:59:14,10,09,1, 12.0,1,1, 6.956, 10590.718, 289.246, 52798.125 25/05/02,17:59:14,11,09,1, 12.0,1,1, 6.956, 10590.722, 289.260, 52798.170 25/05/02,17:59:14,12,09,1, 12.0,1,1, 6.956, 10590.712, 289.244, 52798.137 25/05/02,17:59:14,13,09,1, 12.0,1,1, 6.956, 10590.709, 289.267, 52798.170 25/05/02,17:59:14,14,09,1, 12.0,1,1, 6.956, 10590.723, 289.242, 52798.141 25/05/02,17:59:14,15,09,1, 12.0,1,1, 6.956, 10590.721, 289.232, 52798.128 25/05/02,17:59:14,16,09,1, 12.0,1,1, 6.956, 10590.708, 289.240, 52798.139 25/05/02,17:59:14,17,09,1, 12.0,1,1, 6.956, 10590.718, 289.248, 52798.122 25/05/02,17:59:14,18,09,1, 12.0,1,1, 6.956, 10590.732, 289.242, 52798.110 25/05/02,17:59:14,19,09,1, 12.0,1,1, 6.956, 10590.737, 289.265, 52798.129 25/05/02,17:59:15,00,09,1, 11.9,1,1, 6.954, 10590.730, 289.265, 52798.129 25/05/02,17:59:15,01,09,1, 11.9,1,1, 6.954, 10590.761, 289.231, 52798.119 25/05/02,17:59:15,02,09,1, 11.9,1,1, 6.954, 10590.764, 289.244, 52798.041 25/05/02,17:59:15,03,09,1, 11.9,1,1, 6.954, 10590.757, 289.252, 52798.055 25/05/02,17:59:15,04,09,1, 11.9,1,1, 6.954, 10590.762, 289.249, 52798.106 25/05/02,17:59:15,05,09,1, 11.9,1,1, 6.954, 10590.767, 289.251, 52798.112 25/05/02,17:59:15,06,09,1, 11.9,1,1, 6.954, 10590.780, 289.257, 52798.116 25/05/02,17:59:15,07,09,1, 11.9,1,1, 6.954, 10590.795, 289.262, 52798.047 25/05/02,17:59:15,08,09,1, 11.9,1,1, 6.954, 10590.771, 289.255, 52798.113 25/05/02,17:59:15,09,09,1, 11.9,1,1, 6.954, 10590.793, 289.244, 52798.054 25/05/02,17:59:15,10,09,1, 11.9,1,1, 6.954, 10590.792, 289.243, 52798.026 25/05/02,17:59:15,11,09,1, 11.9,1,1, 6.954, 10590.796, 289.274, 52798.122 25/05/02,17:59:15,12,09,1, 11.9,1,1, 6.954, 10590.803, 289.282, 52798.100 25/05/02,17:59:15,13,09,1, 11.9,1,1, 6.954, 10590.836, 289.271, 52798.029 25/05/02,17:59:15,14,09,1, 11.9,1,1, 6.954, 10590.818, 289.282, 52798.013 25/05/02,17:59:15,15,09,1, 11.9,1,1, 6.954, 10590.809, 289.280, 52797.954 25/05/02,17:59:15,16,09,1, 11.9,1,1, 6.954, 10590.827, 289.293, 52798.031 25/05/02,17:59:15,17,09,1, 11.9,1,1, 6.954, 10590.839, 289.293, 52798.044 25/05/02,17:59:15,18,09,1, 11.9,1,1, 6.954, 10590.844, 289.300, 52797.984 25/05/02,17:59:15,19,09,1, 11.9,1,1, 6.954, 10590.843, 289.295, 52798.063 25/05/02,17:59:16,00,10,1, 11.9,1,1, 6.961, 10590.838, 289.295, 52798.063 25/05/02,17:59:16,01,10,1, 11.9,1,1, 6.961, 10590.870, 289.285, 52797.960 25/05/02,17:59:16,02,10,1, 11.9,1,1, 6.961, 10590.883, 289.280, 52798.007 25/05/02,17:59:16,03,10,1, 11.9,1,1, 6.961, 10590.872, 289.306, 52798.011 25/05/02,17:59:16,04,10,1, 11.9,1,1, 6.961, 10590.875, 289.260, 52797.961 25/05/02,17:59:16,05,10,1, 11.9,1,1, 6.961, 10590.873, 289.301, 52797.971 25/05/02,17:59:16,06,10,1, 11.9,1,1, 6.961, 10590.860, 289.309, 52798.016 25/05/02,17:59:16,07,10,1, 11.9,1,1, 6.961, 10590.862, 289.303, 52798.066 25/05/02,17:59:16,08,10,1, 11.9,1,1, 6.961, 10590.880, 289.315, 52798.029 25/05/02,17:59:16,09,10,1, 11.9,1,1, 6.961, 10590.862, 289.275, 52797.971 25/05/02,17:59:16,10,10,1, 11.9,1,1, 6.961, 10590.906, 289.282, 52797.990 25/05/02,17:59:16,11,10,1, 11.9,1,1, 6.961, 10590.917, 289.290, 52798.018 25/05/02,17:59:16,12,10,1, 11.9,1,1, 6.961, 10590.900, 289.290, 52797.924 25/05/02,17:59:16,13,10,1, 11.9,1,1, 6.961, 10590.912, 289.284, 52797.897 25/05/02,17:59:16,14,10,1, 11.9,1,1, 6.961, 10590.923, 289.288, 52797.930 25/05/02,17:59:16,15,10,1, 11.9,1,1, 6.961, 10590.923, 289.282, 52797.895 25/05/02,17:59:16,16,10,1, 11.9,1,1, 6.961, 10590.890, 289.291, 52797.927 25/05/02,17:59:16,17,10,1, 11.9,1,1, 6.961, 10590.938, 289.296, 52797.925 25/05/02,17:59:16,18,10,1, 11.9,1,1, 6.961, 10590.953, 289.327, 52797.933 25/05/02,17:59:16,19,10,1, 11.9,1,1, 6.961, 10590.926, 289.298, 52797.883 25/05/02,17:59:17,00,09,1, 11.9,1,1, 6.960, 10590.922, 289.298, 52797.883 25/05/02,17:59:17,01,09,1, 11.9,1,1, 6.960, 10590.950, 289.295, 52797.911 25/05/02,17:59:17,02,09,1, 11.9,1,1, 6.960, 10590.938, 289.301, 52797.892 25/05/02,17:59:17,03,09,1, 11.9,1,1, 6.960, 10590.933, 289.296, 52797.885 25/05/02,17:59:17,04,09,1, 11.9,1,1, 6.960, 10590.975, 289.314, 52797.828 25/05/02,17:59:17,05,09,1, 11.9,1,1, 6.960, 10590.955, 289.295, 52797.868 25/05/02,17:59:17,06,09,1, 11.9,1,1, 6.960, 10590.949, 289.285, 52797.918 25/05/02,17:59:17,07,09,1, 11.9,1,1, 6.960, 10590.970, 289.308, 52797.846 25/05/02,17:59:17,08,09,1, 11.9,1,1, 6.960, 10590.940, 289.278, 52797.869 25/05/02,17:59:17,09,09,1, 11.9,1,1, 6.960, 10590.976, 289.296, 52797.893 25/05/02,17:59:17,10,09,1, 11.9,1,1, 6.960, 10590.976, 289.286, 52797.870 25/05/02,17:59:17,11,09,1, 11.9,1,1, 6.960, 10590.994, 289.283, 52797.869 25/05/02,17:59:17,12,09,1, 11.9,1,1, 6.960, 10590.988, 289.304, 52797.901 25/05/02,17:59:17,13,09,1, 11.9,1,1, 6.960, 10591.007, 289.291, 52797.787 25/05/02,17:59:17,14,09,1, 11.9,1,1, 6.960, 10590.991, 289.291, 52797.812 25/05/02,17:59:17,15,09,1, 11.9,1,1, 6.960, 10591.008, 289.297, 52797.815 25/05/02,17:59:17,16,09,1, 11.9,1,1, 6.960, 10590.998, 289.298, 52797.818 25/05/02,17:59:17,17,09,1, 11.9,1,1, 6.960, 10591.026, 289.289, 52797.857 25/05/02,17:59:17,18,09,1, 11.9,1,1, 6.960, 10591.031, 289.274, 52797.863 25/05/02,17:59:17,19,09,1, 11.9,1,1, 6.960, 10591.032, 289.297, 52797.793 25/05/02,17:59:18,00,08,1, 12.0,1,1, 6.958, 10591.030, 289.297, 52797.793 25/05/02,17:59:18,01,08,1, 12.0,1,1, 6.958, 10591.035, 289.297, 52797.838 25/05/02,17:59:18,02,08,1, 12.0,1,1, 6.958, 10591.005, 289.323, 52797.873 25/05/02,17:59:18,03,08,1, 12.0,1,1, 6.958, 10591.002, 289.321, 52797.829 25/05/02,17:59:18,04,08,1, 12.0,1,1, 6.958, 10591.049, 289.311, 52797.791 25/05/02,17:59:18,05,08,1, 12.0,1,1, 6.958, 10591.024, 289.305, 52797.809 25/05/02,17:59:18,06,08,1, 12.0,1,1, 6.958, 10591.037, 289.308, 52797.788 25/05/02,17:59:18,07,08,1, 12.0,1,1, 6.958, 10591.056, 289.294, 52797.835 25/05/02,17:59:18,08,08,1, 12.0,1,1, 6.958, 10591.042, 289.311, 52797.838 25/05/02,17:59:18,09,08,1, 12.0,1,1, 6.958, 10591.047, 289.293, 52797.792 25/05/02,17:59:18,10,08,1, 12.0,1,1, 6.958, 10591.047, 289.322, 52797.815 25/05/02,17:59:18,11,08,1, 12.0,1,1, 6.958, 10591.053, 289.292, 52797.746 25/05/02,17:59:18,12,08,1, 12.0,1,1, 6.958, 10591.068, 289.280, 52797.727 25/05/02,17:59:18,13,08,1, 12.0,1,1, 6.958, 10591.062, 289.307, 52797.725 25/05/02,17:59:18,14,08,1, 12.0,1,1, 6.958, 10591.075, 289.299, 52797.801 25/05/02,17:59:18,15,08,1, 12.0,1,1, 6.958, 10591.095, 289.306, 52797.832 25/05/02,17:59:18,16,08,1, 12.0,1,1, 6.958, 10591.060, 289.307, 52797.783 25/05/02,17:59:18,17,08,1, 12.0,1,1, 6.958, 10591.074, 289.289, 52797.687 25/05/02,17:59:18,18,08,1, 12.0,1,1, 6.958, 10591.085, 289.303, 52797.706 25/05/02,17:59:18,19,08,1, 12.0,1,1, 6.958, 10591.100, 289.300, 52797.747 25/05/02,17:59:19,00,09,1, 11.9,1,1, 6.950, 10591.097, 289.300, 52797.747 25/05/02,17:59:19,01,09,1, 11.9,1,1, 6.950, 10591.089, 289.273, 52797.637 25/05/02,17:59:19,02,09,1, 11.9,1,1, 6.950, 10591.095, 289.308, 52797.670 25/05/02,17:59:19,03,09,1, 11.9,1,1, 6.950, 10591.091, 289.301, 52797.749 25/05/02,17:59:19,04,09,1, 11.9,1,1, 6.950, 10591.120, 289.263, 52797.650 25/05/02,17:59:19,05,09,1, 11.9,1,1, 6.950, 10591.104, 289.296, 52797.649 25/05/02,17:59:19,06,09,1, 11.9,1,1, 6.950, 10591.082, 289.288, 52797.763 25/05/02,17:59:19,07,09,1, 11.9,1,1, 6.950, 10591.120, 289.310, 52797.695 25/05/02,17:59:19,08,09,1, 11.9,1,1, 6.950, 10591.112, 289.297, 52797.648 25/05/02,17:59:19,09,09,1, 11.9,1,1, 6.950, 10591.114, 289.317, 52797.781 25/05/02,17:59:19,10,09,1, 11.9,1,1, 6.950, 10591.112, 289.275, 52797.663 25/05/02,17:59:19,11,09,1, 11.9,1,1, 6.950, 10591.102, 289.311, 52797.647 25/05/02,17:59:19,12,09,1, 11.9,1,1, 6.950, 10591.124, 289.301, 52797.670 25/05/02,17:59:19,13,09,1, 11.9,1,1, 6.950, 10591.151, 289.302, 52797.686 25/05/02,17:59:19,14,09,1, 11.9,1,1, 6.950, 10591.113, 289.295, 52797.640 25/05/02,17:59:19,15,09,1, 11.9,1,1, 6.950, 10591.125, 289.298, 52797.654 25/05/02,17:59:19,16,09,1, 11.9,1,1, 6.950, 10591.141, 289.277, 52797.612 25/05/02,17:59:19,17,09,1, 11.9,1,1, 6.950, 10591.139, 289.285, 52797.655 25/05/02,17:59:19,18,09,1, 11.9,1,1, 6.950, 10591.156, 289.295, 52797.639 25/05/02,17:59:19,19,09,1, 11.9,1,1, 6.950, 10591.173, 289.293, 52797.614 25/05/02,17:59:20,00,09,1, 12.0,1,1, 6.958, 10591.172, 289.293, 52797.614 25/05/02,17:59:20,01,09,1, 12.0,1,1, 6.958, 10591.149, 289.302, 52797.623 25/05/02,17:59:20,02,09,1, 12.0,1,1, 6.958, 10591.138, 289.287, 52797.657 25/05/02,17:59:20,03,09,1, 12.0,1,1, 6.958, 10591.152, 289.292, 52797.676 25/05/02,17:59:20,04,09,1, 12.0,1,1, 6.958, 10591.170, 289.273, 52797.622 25/05/02,17:59:20,05,09,1, 12.0,1,1, 6.958, 10591.151, 289.284, 52797.585 25/05/02,17:59:20,06,09,1, 12.0,1,1, 6.958, 10591.189, 289.273, 52797.663 25/05/02,17:59:20,07,09,1, 12.0,1,1, 6.958, 10591.172, 289.282, 52797.611 25/05/02,17:59:20,08,09,1, 12.0,1,1, 6.958, 10591.189, 289.250, 52797.617 25/05/02,17:59:20,09,09,1, 12.0,1,1, 6.958, 10591.192, 289.269, 52797.611 25/05/02,17:59:20,10,09,1, 12.0,1,1, 6.958, 10591.180, 289.281, 52797.537 25/05/02,17:59:20,11,09,1, 12.0,1,1, 6.958, 10591.172, 289.279, 52797.605 25/05/02,17:59:20,12,09,1, 12.0,1,1, 6.958, 10591.200, 289.274, 52797.506 25/05/02,17:59:20,13,09,1, 12.0,1,1, 6.958, 10591.178, 289.273, 52797.635 25/05/02,17:59:20,14,09,1, 12.0,1,1, 6.958, 10591.199, 289.259, 52797.613 25/05/02,17:59:20,15,09,1, 12.0,1,1, 6.958, 10591.178, 289.235, 52797.519 25/05/02,17:59:20,16,09,1, 12.0,1,1, 6.958, 10591.188, 289.246, 52797.530 25/05/02,17:59:20,17,09,1, 12.0,1,1, 6.958, 10591.205, 289.242, 52797.524 25/05/02,17:59:20,18,09,1, 12.0,1,1, 6.958, 10591.184, 289.268, 52797.524 25/05/02,17:59:20,19,09,1, 12.0,1,1, 6.958, 10591.199, 289.234, 52797.498 25/05/02,17:59:21,00,09,1, 11.9,1,1, 6.948, 10591.197, 289.234, 52797.498 25/05/02,17:59:21,01,09,1, 11.9,1,1, 6.948, 10591.191, 289.234, 52797.498 25/05/02,17:59:21,02,09,1, 11.9,1,1, 6.948, 10591.203, 289.228, 52797.538 25/05/02,17:59:21,03,09,1, 11.9,1,1, 6.948, 10591.200, 289.242, 52797.522 25/05/02,17:59:21,04,09,1, 11.9,1,1, 6.948, 10591.220, 289.244, 52797.548 25/05/02,17:59:21,05,09,1, 11.9,1,1, 6.948, 10591.204, 289.232, 52797.520 25/05/02,17:59:21,06,09,1, 11.9,1,1, 6.948, 10591.219, 289.256, 52797.593 25/05/02,17:59:21,07,09,1, 11.9,1,1, 6.948, 10591.221, 289.259, 52797.521 25/05/02,17:59:21,08,09,1, 11.9,1,1, 6.948, 10591.229, 289.209, 52797.515 25/05/02,17:59:21,09,09,1, 11.9,1,1, 6.948, 10591.215, 289.248, 52797.495 25/05/02,17:59:21,10,09,1, 11.9,1,1, 6.948, 10591.244, 289.257, 52797.562 25/05/02,17:59:21,11,09,1, 11.9,1,1, 6.948, 10591.269, 289.227, 52797.413 25/05/02,17:59:21,12,09,1, 11.9,1,1, 6.948, 10591.229, 289.232, 52797.501 25/05/02,17:59:21,13,09,1, 11.9,1,1, 6.948, 10591.222, 289.238, 52797.453 25/05/02,17:59:21,14,09,1, 11.9,1,1, 6.948, 10591.214, 289.237, 52797.523 25/05/02,17:59:21,15,09,1, 11.9,1,1, 6.948, 10591.239, 289.239, 52797.436 25/05/02,17:59:21,16,09,1, 11.9,1,1, 6.948, 10591.239, 289.202, 52797.518 25/05/02,17:59:21,17,09,1, 11.9,1,1, 6.948, 10591.245, 289.250, 52797.473 25/05/02,17:59:21,18,09,1, 11.9,1,1, 6.948, 10591.253, 289.207, 52797.424 25/05/02,17:59:21,19,09,1, 11.9,1,1, 6.948, 10591.275, 289.208, 52797.493 25/05/02,17:59:22,00,09,1, 11.9,1,1, 6.961, 10591.272, 289.208, 52797.493 25/05/02,17:59:22,01,09,1, 11.9,1,1, 6.961, 10591.268, 289.223, 52797.457 25/05/02,17:59:22,02,09,1, 11.9,1,1, 6.961, 10591.263, 289.216, 52797.504 25/05/02,17:59:22,03,09,1, 11.9,1,1, 6.961, 10591.249, 289.228, 52797.376 25/05/02,17:59:22,04,09,1, 11.9,1,1, 6.961, 10591.268, 289.205, 52797.436 25/05/02,17:59:22,05,09,1, 11.9,1,1, 6.961, 10591.282, 289.193, 52797.399 25/05/02,17:59:22,06,09,1, 11.9,1,1, 6.961, 10591.256, 289.246, 52797.486 25/05/02,17:59:22,07,09,1, 11.9,1,1, 6.961, 10591.291, 289.208, 52797.490 25/05/02,17:59:22,08,09,1, 11.9,1,1, 6.961, 10591.283, 289.213, 52797.414 25/05/02,17:59:22,09,09,1, 11.9,1,1, 6.961, 10591.278, 289.201, 52797.389 25/05/02,17:59:22,10,09,1, 11.9,1,1, 6.961, 10591.287, 289.213, 52797.425 25/05/02,17:59:22,11,09,1, 11.9,1,1, 6.961, 10591.287, 289.199, 52797.397 25/05/02,17:59:22,12,09,1, 11.9,1,1, 6.961, 10591.300, 289.198, 52797.398 25/05/02,17:59:22,13,09,1, 11.9,1,1, 6.961, 10591.282, 289.196, 52797.355 25/05/02,17:59:22,14,09,1, 11.9,1,1, 6.961, 10591.278, 289.193, 52797.302 25/05/02,17:59:22,15,09,1, 11.9,1,1, 6.961, 10591.278, 289.185, 52797.391 25/05/02,17:59:22,16,09,1, 11.9,1,1, 6.961, 10591.312, 289.172, 52797.340 25/05/02,17:59:22,17,09,1, 11.9,1,1, 6.961, 10591.318, 289.177, 52797.298 25/05/02,17:59:22,18,09,1, 11.9,1,1, 6.961, 10591.315, 289.157, 52797.309 25/05/02,17:59:22,19,09,1, 11.9,1,1, 6.961, 10591.292, 289.187, 52797.370 25/05/02,17:59:23,00,10,1, 11.9,1,1, 6.961, 10591.289, 289.187, 52797.370 25/05/02,17:59:23,01,10,1, 11.9,1,1, 6.961, 10591.324, 289.165, 52797.279 25/05/02,17:59:23,02,10,1, 11.9,1,1, 6.961, 10591.329, 289.200, 52797.432 25/05/02,17:59:23,03,10,1, 11.9,1,1, 6.961, 10591.305, 289.172, 52797.404 25/05/02,17:59:23,04,10,1, 11.9,1,1, 6.961, 10591.328, 289.178, 52797.403 25/05/02,17:59:23,05,10,1, 11.9,1,1, 6.961, 10591.328, 289.160, 52797.374 25/05/02,17:59:23,06,10,1, 11.9,1,1, 6.961, 10591.344, 289.154, 52797.238 25/05/02,17:59:23,07,10,1, 11.9,1,1, 6.961, 10591.305, 289.136, 52797.259 25/05/02,17:59:23,08,10,1, 11.9,1,1, 6.961, 10591.305, 289.136, 52797.299 25/05/02,17:59:23,09,10,1, 11.9,1,1, 6.961, 10591.330, 289.153, 52797.339 25/05/02,17:59:23,10,10,1, 11.9,1,1, 6.961, 10591.342, 289.124, 52797.273 25/05/02,17:59:23,11,10,1, 11.9,1,1, 6.961, 10591.324, 289.146, 52797.368 25/05/02,17:59:23,12,10,1, 11.9,1,1, 6.961, 10591.381, 289.114, 52797.288 25/05/02,17:59:23,13,10,1, 11.9,1,1, 6.961, 10591.366, 289.118, 52797.220 25/05/02,17:59:23,14,10,1, 11.9,1,1, 6.961, 10591.353, 289.117, 52797.287 25/05/02,17:59:23,15,10,1, 11.9,1,1, 6.961, 10591.368, 289.130, 52797.270 25/05/02,17:59:23,16,10,1, 11.9,1,1, 6.961, 10591.390, 289.121, 52797.209 25/05/02,17:59:23,17,10,1, 11.9,1,1, 6.961, 10591.360, 289.117, 52797.322 25/05/02,17:59:23,18,10,1, 11.9,1,1, 6.961, 10591.374, 289.120, 52797.292 25/05/02,17:59:23,19,10,1, 11.9,1,1, 6.961, 10591.373, 289.104, 52797.283 25/05/02,17:59:24,00,09,1, 11.9,1,1, 6.957, 10591.372, 289.104, 52797.283 25/05/02,17:59:24,01,09,1, 11.9,1,1, 6.957, 10591.366, 289.087, 52797.237 25/05/02,17:59:24,02,09,1, 11.9,1,1, 6.957, 10591.384, 289.102, 52797.274 25/05/02,17:59:24,03,09,1, 11.9,1,1, 6.957, 10591.390, 289.084, 52797.178 25/05/02,17:59:24,04,09,1, 11.9,1,1, 6.957, 10591.407, 289.079, 52797.201 25/05/02,17:59:24,05,09,1, 11.9,1,1, 6.957, 10591.396, 289.071, 52797.256 25/05/02,17:59:24,06,09,1, 11.9,1,1, 6.957, 10591.395, 289.061, 52797.205 25/05/02,17:59:24,07,09,1, 11.9,1,1, 6.957, 10591.396, 289.030, 52797.138 25/05/02,17:59:24,08,09,1, 11.9,1,1, 6.957, 10591.382, 289.040, 52797.193 25/05/02,17:59:24,09,09,1, 11.9,1,1, 6.957, 10591.406, 289.045, 52797.208 25/05/02,17:59:24,10,09,1, 11.9,1,1, 6.957, 10591.394, 289.017, 52797.122 25/05/02,17:59:24,11,09,1, 11.9,1,1, 6.957, 10591.384, 289.053, 52797.221 25/05/02,17:59:24,12,09,1, 11.9,1,1, 6.957, 10591.388, 289.045, 52797.188 25/05/02,17:59:24,13,09,1, 11.9,1,1, 6.957, 10591.386, 289.031, 52797.122 25/05/02,17:59:24,14,09,1, 11.9,1,1, 6.957, 10591.405, 289.040, 52797.138 25/05/02,17:59:24,15,09,1, 11.9,1,1, 6.957, 10591.411, 289.019, 52797.159 25/05/02,17:59:24,16,09,1, 11.9,1,1, 6.957, 10591.417, 289.038, 52797.144 25/05/02,17:59:24,17,09,1, 11.9,1,1, 6.957, 10591.412, 289.011, 52797.100 25/05/02,17:59:24,18,09,1, 11.9,1,1, 6.957, 10591.418, 289.030, 52797.099 25/05/02,17:59:24,19,09,1, 11.9,1,1, 6.957, 10591.419, 288.999, 52797.079 25/05/02,17:59:25,00,08,1, 12.0,1,1, 6.960, 10591.414, 288.999, 52797.079 25/05/02,17:59:25,01,08,1, 12.0,1,1, 6.960, 10591.435, 289.010, 52797.117 25/05/02,17:59:25,02,08,1, 12.0,1,1, 6.960, 10591.431, 288.992, 52797.103 25/05/02,17:59:25,03,08,1, 12.0,1,1, 6.960, 10591.437, 288.992, 52797.116 25/05/02,17:59:25,04,08,1, 12.0,1,1, 6.960, 10591.479, 288.971, 52797.133 25/05/02,17:59:25,05,08,1, 12.0,1,1, 6.960, 10591.452, 288.971, 52797.066 25/05/02,17:59:25,06,08,1, 12.0,1,1, 6.960, 10591.457, 288.983, 52797.126 25/05/02,17:59:25,07,08,1, 12.0,1,1, 6.960, 10591.460, 288.984, 52797.134 25/05/02,17:59:25,08,08,1, 12.0,1,1, 6.960, 10591.487, 288.985, 52797.092 25/05/02,17:59:25,09,08,1, 12.0,1,1, 6.960, 10591.468, 288.944, 52797.121 25/05/02,17:59:25,10,08,1, 12.0,1,1, 6.960, 10591.472, 288.948, 52797.119 25/05/02,17:59:25,11,08,1, 12.0,1,1, 6.960, 10591.473, 288.977, 52797.122 25/05/02,17:59:25,12,08,1, 12.0,1,1, 6.960, 10591.473, 288.955, 52797.088 25/05/02,17:59:25,13,08,1, 12.0,1,1, 6.960, 10591.478, 288.941, 52797.081 25/05/02,17:59:25,14,08,1, 12.0,1,1, 6.960, 10591.495, 288.944, 52797.056 25/05/02,17:59:25,15,08,1, 12.0,1,1, 6.960, 10591.499, 288.938, 52797.031 25/05/02,17:59:25,16,08,1, 12.0,1,1, 6.960, 10591.507, 288.943, 52797.069 25/05/02,17:59:25,17,08,1, 12.0,1,1, 6.960, 10591.505, 288.943, 52797.061 25/05/02,17:59:25,18,08,1, 12.0,1,1, 6.960, 10591.519, 288.952, 52797.105 25/05/02,17:59:25,19,08,1, 12.0,1,1, 6.960, 10591.493, 288.922, 52797.023 25/05/02,17:59:26,00,09,1, 11.9,1,1, 6.950, 10591.489, 288.922, 52797.023 25/05/02,17:59:26,01,09,1, 11.9,1,1, 6.950, 10591.538, 288.934, 52797.052 25/05/02,17:59:26,02,09,1, 11.9,1,1, 6.950, 10591.526, 288.891, 52797.049 25/05/02,17:59:26,03,09,1, 11.9,1,1, 6.950, 10591.546, 288.907, 52797.026 25/05/02,17:59:26,04,09,1, 11.9,1,1, 6.950, 10591.532, 288.927, 52797.047 25/05/02,17:59:26,05,09,1, 11.9,1,1, 6.950, 10591.538, 288.902, 52796.997 25/05/02,17:59:26,06,09,1, 11.9,1,1, 6.950, 10591.547, 288.897, 52796.957 25/05/02,17:59:26,07,09,1, 11.9,1,1, 6.950, 10591.547, 288.886, 52796.943 25/05/02,17:59:26,08,09,1, 11.9,1,1, 6.950, 10591.560, 288.875, 52796.976 25/05/02,17:59:26,09,09,1, 11.9,1,1, 6.950, 10591.537, 288.875, 52797.008 25/05/02,17:59:26,10,09,1, 11.9,1,1, 6.950, 10591.563, 288.875, 52796.992 25/05/02,17:59:26,11,09,1, 11.9,1,1, 6.950, 10591.572, 288.890, 52796.931 25/05/02,17:59:26,12,09,1, 11.9,1,1, 6.950, 10591.545, 288.873, 52796.925 25/05/02,17:59:26,13,09,1, 11.9,1,1, 6.950, 10591.580, 288.856, 52796.982 25/05/02,17:59:26,14,09,1, 11.9,1,1, 6.950, 10591.579, 288.861, 52796.981 25/05/02,17:59:26,15,09,1, 11.9,1,1, 6.950, 10591.585, 288.846, 52797.009 25/05/02,17:59:26,16,09,1, 11.9,1,1, 6.950, 10591.583, 288.847, 52796.898 25/05/02,17:59:26,17,09,1, 11.9,1,1, 6.950, 10591.605, 288.873, 52797.020 25/05/02,17:59:26,18,09,1, 11.9,1,1, 6.950, 10591.550, 288.847, 52797.035 25/05/02,17:59:26,19,09,1, 11.9,1,1, 6.950, 10591.572, 288.854, 52796.926 25/05/02,17:59:27,00,07,1, 11.9,1,1, 6.957, 10591.564, 288.854, 52796.926 25/05/02,17:59:27,01,07,1, 11.9,1,1, 6.957, 10591.609, 288.827, 52796.970 25/05/02,17:59:27,02,07,1, 11.9,1,1, 6.957, 10591.595, 288.813, 52796.874 25/05/02,17:59:27,03,07,1, 11.9,1,1, 6.957, 10591.610, 288.846, 52796.899 25/05/02,17:59:27,04,07,1, 11.9,1,1, 6.957, 10591.628, 288.834, 52796.905 25/05/02,17:59:27,05,07,1, 11.9,1,1, 6.957, 10591.600, 288.823, 52796.874 25/05/02,17:59:27,06,07,1, 11.9,1,1, 6.957, 10591.616, 288.799, 52796.904 25/05/02,17:59:27,07,07,1, 11.9,1,1, 6.957, 10591.626, 288.815, 52796.960 25/05/02,17:59:27,08,07,1, 11.9,1,1, 6.957, 10591.642, 288.810, 52796.878 25/05/02,17:59:27,09,07,1, 11.9,1,1, 6.957, 10591.634, 288.798, 52796.899 25/05/02,17:59:27,10,07,1, 11.9,1,1, 6.957, 10591.640, 288.827, 52796.861 25/05/02,17:59:27,11,07,1, 11.9,1,1, 6.957, 10591.630, 288.806, 52796.889 25/05/02,17:59:27,12,07,1, 11.9,1,1, 6.957, 10591.637, 288.801, 52796.880 25/05/02,17:59:27,13,07,1, 11.9,1,1, 6.957, 10591.644, 288.811, 52796.854 25/05/02,17:59:27,14,07,1, 11.9,1,1, 6.957, 10591.630, 288.813, 52796.907 25/05/02,17:59:27,15,07,1, 11.9,1,1, 6.957, 10591.649, 288.783, 52796.862 25/05/02,17:59:27,16,07,1, 11.9,1,1, 6.957, 10591.680, 288.785, 52796.813 25/05/02,17:59:27,17,07,1, 11.9,1,1, 6.957, 10591.653, 288.762, 52796.821 25/05/02,17:59:27,18,07,1, 11.9,1,1, 6.957, 10591.663, 288.780, 52796.873 25/05/02,17:59:27,19,07,1, 11.9,1,1, 6.957, 10591.647, 288.753, 52796.822 25/05/02,17:59:28,00,08,1, 11.9,1,1, 6.955, 10591.639, 288.753, 52796.822 25/05/02,17:59:28,01,08,1, 11.9,1,1, 6.955, 10591.667, 288.777, 52796.859 25/05/02,17:59:28,02,08,1, 11.9,1,1, 6.955, 10591.664, 288.768, 52796.891 25/05/02,17:59:28,03,08,1, 11.9,1,1, 6.955, 10591.700, 288.761, 52796.866 25/05/02,17:59:28,04,08,1, 11.9,1,1, 6.955, 10591.684, 288.755, 52796.802 25/05/02,17:59:28,05,08,1, 11.9,1,1, 6.955, 10591.706, 288.749, 52796.808 25/05/02,17:59:28,06,08,1, 11.9,1,1, 6.955, 10591.700, 288.739, 52796.868 25/05/02,17:59:28,07,08,1, 11.9,1,1, 6.955, 10591.714, 288.731, 52796.807 25/05/02,17:59:28,08,08,1, 11.9,1,1, 6.955, 10591.697, 288.745, 52796.757 25/05/02,17:59:28,09,08,1, 11.9,1,1, 6.955, 10591.702, 288.731, 52796.774 25/05/02,17:59:28,10,08,1, 11.9,1,1, 6.955, 10591.712, 288.728, 52796.793 25/05/02,17:59:28,11,08,1, 11.9,1,1, 6.955, 10591.712, 288.728, 52796.776 25/05/02,17:59:28,12,08,1, 11.9,1,1, 6.955, 10591.736, 288.716, 52796.886 25/05/02,17:59:28,13,08,1, 11.9,1,1, 6.955, 10591.729, 288.701, 52796.827 25/05/02,17:59:28,14,08,1, 11.9,1,1, 6.955, 10591.747, 288.694, 52796.804 25/05/02,17:59:28,15,08,1, 11.9,1,1, 6.955, 10591.734, 288.706, 52796.793 25/05/02,17:59:28,16,08,1, 11.9,1,1, 6.955, 10591.739, 288.688, 52796.817 25/05/02,17:59:28,17,08,1, 11.9,1,1, 6.955, 10591.737, 288.693, 52796.739 25/05/02,17:59:28,18,08,1, 11.9,1,1, 6.955, 10591.756, 288.703, 52796.788 25/05/02,17:59:28,19,08,1, 11.9,1,1, 6.955, 10591.754, 288.688, 52796.763 25/05/02,17:59:29,00,07,1, 11.9,1,1, 6.955, 10591.748, 288.688, 52796.763 25/05/02,17:59:29,01,07,1, 11.9,1,1, 6.955, 10591.758, 288.672, 52796.793 25/05/02,17:59:29,02,07,1, 11.9,1,1, 6.955, 10591.762, 288.677, 52796.849 25/05/02,17:59:29,03,07,1, 11.9,1,1, 6.955, 10591.761, 288.667, 52796.740 25/05/02,17:59:29,04,07,1, 11.9,1,1, 6.955, 10591.735, 288.643, 52796.794 25/05/02,17:59:29,05,07,1, 11.9,1,1, 6.955, 10591.748, 288.656, 52796.749 25/05/02,17:59:29,06,07,1, 11.9,1,1, 6.955, 10591.776, 288.640, 52796.739 25/05/02,17:59:29,07,07,1, 11.9,1,1, 6.955, 10591.778, 288.642, 52796.721 25/05/02,17:59:29,08,07,1, 11.9,1,1, 6.955, 10591.763, 288.675, 52796.740 25/05/02,17:59:29,09,07,1, 11.9,1,1, 6.955, 10591.782, 288.655, 52796.722 25/05/02,17:59:29,10,07,1, 11.9,1,1, 6.955, 10591.784, 288.636, 52796.669 25/05/02,17:59:29,11,07,1, 11.9,1,1, 6.955, 10591.775, 288.634, 52796.766 25/05/02,17:59:29,12,07,1, 11.9,1,1, 6.955, 10591.777, 288.650, 52796.714 25/05/02,17:59:29,13,07,1, 11.9,1,1, 6.955, 10591.782, 288.644, 52796.752 25/05/02,17:59:29,14,07,1, 11.9,1,1, 6.955, 10591.809, 288.623, 52796.750 25/05/02,17:59:29,15,07,1, 11.9,1,1, 6.955, 10591.811, 288.629, 52796.681 25/05/02,17:59:29,16,07,1, 11.9,1,1, 6.955, 10591.795, 288.616, 52796.646 25/05/02,17:59:29,17,07,1, 11.9,1,1, 6.955, 10591.807, 288.602, 52796.755 25/05/02,17:59:29,18,07,1, 11.9,1,1, 6.955, 10591.813, 288.595, 52796.690 25/05/02,17:59:29,19,07,1, 11.9,1,1, 6.955, 10591.825, 288.605, 52796.689 25/05/02,17:59:30,00,08,1, 12.0,1,1, 6.957, 10591.823, 288.605, 52796.689 25/05/02,17:59:30,01,08,1, 12.0,1,1, 6.957, 10591.834, 288.585, 52796.665 25/05/02,17:59:30,02,08,1, 12.0,1,1, 6.957, 10591.828, 288.601, 52796.669 25/05/02,17:59:30,03,08,1, 12.0,1,1, 6.957, 10591.823, 288.588, 52796.704 25/05/02,17:59:30,04,08,1, 12.0,1,1, 6.957, 10591.841, 288.543, 52796.699 25/05/02,17:59:30,05,08,1, 12.0,1,1, 6.957, 10591.813, 288.567, 52796.717 25/05/02,17:59:30,06,08,1, 12.0,1,1, 6.957, 10591.823, 288.553, 52796.664 25/05/02,17:59:30,07,08,1, 12.0,1,1, 6.957, 10591.841, 288.574, 52796.663 25/05/02,17:59:30,08,08,1, 12.0,1,1, 6.957, 10591.836, 288.553, 52796.701 25/05/02,17:59:30,09,08,1, 12.0,1,1, 6.957, 10591.818, 288.516, 52796.599 25/05/02,17:59:30,10,08,1, 12.0,1,1, 6.957, 10591.864, 288.534, 52796.713 25/05/02,17:59:30,11,08,1, 12.0,1,1, 6.957, 10591.848, 288.518, 52796.661 25/05/02,17:59:30,12,08,1, 12.0,1,1, 6.957, 10591.843, 288.542, 52796.668 25/05/02,17:59:30,13,08,1, 12.0,1,1, 6.957, 10591.860, 288.519, 52796.553 25/05/02,17:59:30,14,08,1, 12.0,1,1, 6.957, 10591.880, 288.537, 52796.632 25/05/02,17:59:30,15,08,1, 12.0,1,1, 6.957, 10591.882, 288.512, 52796.562 25/05/02,17:59:30,16,08,1, 12.0,1,1, 6.957, 10591.861, 288.508, 52796.635 25/05/02,17:59:30,17,08,1, 12.0,1,1, 6.957, 10591.885, 288.519, 52796.608 25/05/02,17:59:30,18,08,1, 12.0,1,1, 6.957, 10591.872, 288.505, 52796.628 25/05/02,17:59:30,19,08,1, 12.0,1,1, 6.957, 10591.847, 288.500, 52796.579 25/05/02,17:59:31,00,08,1, 11.9,1,1, 6.948, 10591.840, 288.500, 52796.579 25/05/02,17:59:31,01,08,1, 11.9,1,1, 6.948, 10591.870, 288.482, 52796.564 25/05/02,17:59:31,02,08,1, 11.9,1,1, 6.948, 10591.866, 288.493, 52796.573 25/05/02,17:59:31,03,08,1, 11.9,1,1, 6.948, 10591.875, 288.469, 52796.547 25/05/02,17:59:31,04,08,1, 11.9,1,1, 6.948, 10591.884, 288.470, 52796.629 25/05/02,17:59:31,05,08,1, 11.9,1,1, 6.948, 10591.883, 288.451, 52796.618 25/05/02,17:59:31,06,08,1, 11.9,1,1, 6.948, 10591.899, 288.432, 52796.626 25/05/02,17:59:31,07,08,1, 11.9,1,1, 6.948, 10591.905, 288.436, 52796.644 25/05/02,17:59:31,08,08,1, 11.9,1,1, 6.948, 10591.889, 288.437, 52796.628 25/05/02,17:59:31,09,08,1, 11.9,1,1, 6.948, 10591.911, 288.411, 52796.556 25/05/02,17:59:31,10,08,1, 11.9,1,1, 6.948, 10591.920, 288.405, 52796.499 25/05/02,17:59:31,11,08,1, 11.9,1,1, 6.948, 10591.922, 288.420, 52796.549 25/05/02,17:59:31,12,08,1, 11.9,1,1, 6.948, 10591.929, 288.414, 52796.517 25/05/02,17:59:31,13,08,1, 11.9,1,1, 6.948, 10591.923, 288.408, 52796.530 25/05/02,17:59:31,14,08,1, 11.9,1,1, 6.948, 10591.921, 288.400, 52796.504 25/05/02,17:59:31,15,08,1, 11.9,1,1, 6.948, 10591.930, 288.394, 52796.508 25/05/02,17:59:31,16,08,1, 11.9,1,1, 6.948, 10591.952, 288.402, 52796.449 25/05/02,17:59:31,17,08,1, 11.9,1,1, 6.948, 10591.910, 288.367, 52796.502 25/05/02,17:59:31,18,08,1, 11.9,1,1, 6.948, 10591.938, 288.372, 52796.466 25/05/02,17:59:31,19,08,1, 11.9,1,1, 6.948, 10591.934, 288.356, 52796.486 25/05/02,17:59:32,00,08,1, 12.0,1,1, 6.958, 10591.931, 288.356, 52796.486 25/05/02,17:59:32,01,08,1, 12.0,1,1, 6.958, 10591.956, 288.344, 52796.493 25/05/02,17:59:32,02,08,1, 12.0,1,1, 6.958, 10591.951, 288.335, 52796.514 25/05/02,17:59:32,03,08,1, 12.0,1,1, 6.958, 10591.956, 288.328, 52796.351 25/05/02,17:59:32,04,08,1, 12.0,1,1, 6.958, 10591.984, 288.329, 52796.602 25/05/02,17:59:32,05,08,1, 12.0,1,1, 6.958, 10591.972, 288.298, 52796.478 25/05/02,17:59:32,06,08,1, 12.0,1,1, 6.958, 10591.972, 288.321, 52796.583 25/05/02,17:59:32,07,08,1, 12.0,1,1, 6.958, 10591.950, 288.324, 52796.532 25/05/02,17:59:32,08,08,1, 12.0,1,1, 6.958, 10591.957, 288.326, 52796.534 25/05/02,17:59:32,09,08,1, 12.0,1,1, 6.958, 10591.930, 288.284, 52796.539 25/05/02,17:59:32,10,08,1, 12.0,1,1, 6.958, 10591.945, 288.274, 52796.461 25/05/02,17:59:32,11,08,1, 12.0,1,1, 6.958, 10591.938, 288.308, 52796.709 25/05/02,17:59:32,12,08,1, 12.0,1,1, 6.958, 10591.956, 288.295, 52796.558 25/05/02,17:59:32,13,08,1, 12.0,1,1, 6.958, 10591.950, 288.259, 52796.487 25/05/02,17:59:32,14,08,1, 12.0,1,1, 6.958, 10591.982, 288.268, 52796.540 25/05/02,17:59:32,15,08,1, 12.0,1,1, 6.958, 10591.970, 288.246, 52796.481 25/05/02,17:59:32,16,08,1, 12.0,1,1, 6.958, 10591.989, 288.236, 52796.450 25/05/02,17:59:32,17,08,1, 12.0,1,1, 6.958, 10591.962, 288.284, 52796.486 25/05/02,17:59:32,18,08,1, 12.0,1,1, 6.958, 10591.988, 288.227, 52796.416 25/05/02,17:59:32,19,08,1, 12.0,1,1, 6.958, 10591.968, 288.197, 52796.415 25/05/02,17:59:33,00,09,1, 11.9,1,1, 6.949, 10591.965, 288.197, 52796.415 25/05/02,17:59:33,01,09,1, 11.9,1,1, 6.949, 10591.996, 288.201, 52796.435 25/05/02,17:59:33,02,09,1, 11.9,1,1, 6.949, 10591.989, 288.223, 52796.468 25/05/02,17:59:33,03,09,1, 11.9,1,1, 6.949, 10591.987, 288.182, 52796.456 25/05/02,17:59:33,04,09,1, 11.9,1,1, 6.949, 10591.990, 288.182, 52796.393 25/05/02,17:59:33,05,09,1, 11.9,1,1, 6.949, 10591.996, 288.184, 52796.410 25/05/02,17:59:33,06,09,1, 11.9,1,1, 6.949, 10592.010, 288.189, 52796.449 25/05/02,17:59:33,07,09,1, 11.9,1,1, 6.949, 10592.020, 288.183, 52796.374 25/05/02,17:59:33,08,09,1, 11.9,1,1, 6.949, 10591.986, 288.155, 52796.361 25/05/02,17:59:33,09,09,1, 11.9,1,1, 6.949, 10591.998, 288.137, 52796.358 25/05/02,17:59:33,10,09,1, 11.9,1,1, 6.949, 10592.020, 288.163, 52796.396 25/05/02,17:59:33,11,09,1, 11.9,1,1, 6.949, 10592.000, 288.136, 52796.314 25/05/02,17:59:33,12,09,1, 11.9,1,1, 6.949, 10592.008, 288.127, 52796.402 25/05/02,17:59:33,13,09,1, 11.9,1,1, 6.949, 10592.024, 288.135, 52796.352 25/05/02,17:59:33,14,09,1, 11.9,1,1, 6.949, 10592.004, 288.123, 52796.370 25/05/02,17:59:33,15,09,1, 11.9,1,1, 6.949, 10592.011, 288.123, 52796.354 25/05/02,17:59:33,16,09,1, 11.9,1,1, 6.949, 10592.023, 288.130, 52796.361 25/05/02,17:59:33,17,09,1, 11.9,1,1, 6.949, 10591.988, 288.125, 52796.409 25/05/02,17:59:33,18,09,1, 11.9,1,1, 6.949, 10592.053, 288.079, 52796.041 25/05/02,17:59:33,19,09,1, 11.9,1,1, 6.949, 10591.991, 288.115, 52796.423 25/05/02,17:59:34,00,07,1, 11.9,1,1, 6.956, 10591.990, 288.115, 52796.423 25/05/02,17:59:34,01,07,1, 11.9,1,1, 6.956, 10592.072, 288.080, 52796.238 25/05/02,17:59:34,02,07,1, 11.9,1,1, 6.956, 10592.038, 288.081, 52796.275 25/05/02,17:59:34,03,07,1, 11.9,1,1, 6.956, 10592.055, 288.097, 52796.328 25/05/02,17:59:34,04,07,1, 11.9,1,1, 6.956, 10592.054, 288.057, 52796.314 25/05/02,17:59:34,05,07,1, 11.9,1,1, 6.956, 10592.027, 288.051, 52796.212 25/05/02,17:59:34,06,07,1, 11.9,1,1, 6.956, 10592.036, 288.053, 52796.355 25/05/02,17:59:34,07,07,1, 11.9,1,1, 6.956, 10592.053, 288.035, 52796.318 25/05/02,17:59:34,08,07,1, 11.9,1,1, 6.956, 10592.046, 288.051, 52796.305 25/05/02,17:59:34,09,07,1, 11.9,1,1, 6.956, 10592.044, 288.040, 52796.338 25/05/02,17:59:34,10,07,1, 11.9,1,1, 6.956, 10592.053, 288.042, 52796.335 25/05/02,17:59:34,11,07,1, 11.9,1,1, 6.956, 10592.061, 288.022, 52796.319 25/05/02,17:59:34,12,07,1, 11.9,1,1, 6.956, 10592.034, 288.016, 52796.331 25/05/02,17:59:34,13,07,1, 11.9,1,1, 6.956, 10592.054, 288.023, 52796.305 25/05/02,17:59:34,14,07,1, 11.9,1,1, 6.956, 10592.048, 288.013, 52796.307 25/05/02,17:59:34,15,07,1, 11.9,1,1, 6.956, 10592.037, 288.000, 52796.337 25/05/02,17:59:34,16,07,1, 11.9,1,1, 6.956, 10592.058, 287.992, 52796.265 25/05/02,17:59:34,17,07,1, 11.9,1,1, 6.956, 10592.074, 287.987, 52796.312 25/05/02,17:59:34,18,07,1, 11.9,1,1, 6.956, 10592.057, 287.970, 52796.348 25/05/02,17:59:34,19,07,1, 11.9,1,1, 6.956, 10592.092, 287.950, 52796.225 25/05/02,17:59:35,00,08,1, 11.9,1,1, 6.954, 10592.090, 287.950, 52796.225 25/05/02,17:59:35,01,08,1, 11.9,1,1, 6.954, 10592.079, 287.941, 52796.268 25/05/02,17:59:35,02,08,1, 11.9,1,1, 6.954, 10592.073, 287.950, 52796.291 25/05/02,17:59:35,03,08,1, 11.9,1,1, 6.954, 10592.081, 287.950, 52796.168 25/05/02,17:59:35,04,08,1, 11.9,1,1, 6.954, 10592.053, 287.957, 52796.230 25/05/02,17:59:35,05,08,1, 11.9,1,1, 6.954, 10592.072, 287.916, 52796.257 25/05/02,17:59:35,06,08,1, 11.9,1,1, 6.954, 10592.071, 287.934, 52796.277 25/05/02,17:59:35,07,08,1, 11.9,1,1, 6.954, 10592.079, 287.916, 52796.242 25/05/02,17:59:35,08,08,1, 11.9,1,1, 6.954, 10592.073, 287.914, 52796.244 25/05/02,17:59:35,09,08,1, 11.9,1,1, 6.954, 10592.086, 287.911, 52796.277 25/05/02,17:59:35,10,08,1, 11.9,1,1, 6.954, 10592.067, 287.904, 52796.250 25/05/02,17:59:35,11,08,1, 11.9,1,1, 6.954, 10592.071, 287.919, 52796.250 25/05/02,17:59:35,12,08,1, 11.9,1,1, 6.954, 10592.076, 287.891, 52796.296 25/05/02,17:59:35,13,08,1, 11.9,1,1, 6.954, 10592.084, 287.909, 52796.232 25/05/02,17:59:35,14,08,1, 11.9,1,1, 6.954, 10592.072, 287.871, 52796.221 25/05/02,17:59:35,15,08,1, 11.9,1,1, 6.954, 10592.119, 287.850, 52796.212 25/05/02,17:59:35,16,08,1, 11.9,1,1, 6.954, 10592.098, 287.861, 52796.226 25/05/02,17:59:35,17,08,1, 11.9,1,1, 6.954, 10592.096, 287.858, 52796.213 25/05/02,17:59:35,18,08,1, 11.9,1,1, 6.954, 10592.085, 287.841, 52796.235 25/05/02,17:59:35,19,08,1, 11.9,1,1, 6.954, 10592.120, 287.828, 52796.172 25/05/02,17:59:36,00,09,1, 11.9,1,1, 6.951, 10592.115, 287.828, 52796.172 25/05/02,17:59:36,01,09,1, 11.9,1,1, 6.951, 10592.123, 287.796, 52796.187 25/05/02,17:59:36,02,09,1, 11.9,1,1, 6.951, 10592.114, 287.788, 52796.158 25/05/02,17:59:36,03,09,1, 11.9,1,1, 6.951, 10592.143, 287.819, 52796.373 25/05/02,17:59:36,04,09,1, 11.9,1,1, 6.951, 10592.140, 287.792, 52796.140 25/05/02,17:59:36,05,09,1, 11.9,1,1, 6.951, 10592.102, 287.808, 52796.247 25/05/02,17:59:36,06,09,1, 11.9,1,1, 6.951, 10592.101, 287.789, 52796.234 25/05/02,17:59:36,07,09,1, 11.9,1,1, 6.951, 10592.100, 287.783, 52796.241 25/05/02,17:59:36,08,09,1, 11.9,1,1, 6.951, 10592.122, 287.799, 52796.196 25/05/02,17:59:36,09,09,1, 11.9,1,1, 6.951, 10592.126, 287.753, 52796.169 25/05/02,17:59:36,10,09,1, 11.9,1,1, 6.951, 10592.131, 287.756, 52796.220 25/05/02,17:59:36,11,09,1, 11.9,1,1, 6.951, 10592.129, 287.761, 52796.259 25/05/02,17:59:36,12,09,1, 11.9,1,1, 6.951, 10592.098, 287.719, 52796.099 25/05/02,17:59:36,13,09,1, 11.9,1,1, 6.951, 10592.116, 287.760, 52796.182 25/05/02,17:59:36,14,09,1, 11.9,1,1, 6.951, 10592.111, 287.734, 52796.219 25/05/02,17:59:36,15,09,1, 11.9,1,1, 6.951, 10592.100, 287.703, 52796.165 25/05/02,17:59:36,16,09,1, 11.9,1,1, 6.951, 10592.121, 287.722, 52796.139 25/05/02,17:59:36,17,09,1, 11.9,1,1, 6.951, 10592.135, 287.715, 52796.144 25/05/02,17:59:36,18,09,1, 11.9,1,1, 6.951, 10592.136, 287.719, 52796.195 25/05/02,17:59:36,19,09,1, 11.9,1,1, 6.951, 10592.113, 287.697, 52796.102 25/05/02,17:59:37,00,10,1, 11.9,1,1, 6.955, 10592.107, 287.697, 52796.102 25/05/02,17:59:37,01,10,1, 11.9,1,1, 6.955, 10592.115, 287.654, 52796.134 25/05/02,17:59:37,02,10,1, 11.9,1,1, 6.955, 10592.147, 287.650, 52796.146 25/05/02,17:59:37,03,10,1, 11.9,1,1, 6.955, 10592.150, 287.658, 52796.179 25/05/02,17:59:37,04,10,1, 11.9,1,1, 6.955, 10592.159, 287.642, 52796.126 25/05/02,17:59:37,05,10,1, 11.9,1,1, 6.955, 10592.137, 287.645, 52796.162 25/05/02,17:59:37,06,10,1, 11.9,1,1, 6.955, 10592.157, 287.637, 52796.176 25/05/02,17:59:37,07,10,1, 11.9,1,1, 6.955, 10592.169, 287.628, 52796.111 25/05/02,17:59:37,08,10,1, 11.9,1,1, 6.955, 10592.169, 287.607, 52796.086 25/05/02,17:59:37,09,10,1, 11.9,1,1, 6.955, 10592.184, 287.614, 52796.229 25/05/02,17:59:37,10,10,1, 11.9,1,1, 6.955, 10592.200, 287.605, 52796.090 25/05/02,17:59:37,11,10,1, 11.9,1,1, 6.955, 10592.203, 287.596, 52796.102 25/05/02,17:59:37,12,10,1, 11.9,1,1, 6.955, 10592.191, 287.566, 52796.096 25/05/02,17:59:37,13,10,1, 11.9,1,1, 6.955, 10592.175, 287.580, 52796.084 25/05/02,17:59:37,14,10,1, 11.9,1,1, 6.955, 10592.179, 287.573, 52796.117 25/05/02,17:59:37,15,10,1, 11.9,1,1, 6.955, 10592.181, 287.562, 52796.087 25/05/02,17:59:37,16,10,1, 11.9,1,1, 6.955, 10592.179, 287.569, 52796.121 25/05/02,17:59:37,17,10,1, 11.9,1,1, 6.955, 10592.201, 287.568, 52796.085 25/05/02,17:59:37,18,10,1, 11.9,1,1, 6.955, 10592.198, 287.532, 52796.122 25/05/02,17:59:37,19,10,1, 11.9,1,1, 6.955, 10592.200, 287.547, 52796.105 25/05/02,17:59:38,00,09,1, 11.9,1,1, 6.952, 10592.198, 287.547, 52796.105 25/05/02,17:59:38,01,09,1, 11.9,1,1, 6.952, 10592.212, 287.527, 52796.149 25/05/02,17:59:38,02,09,1, 11.9,1,1, 6.952, 10592.201, 287.511, 52796.116 25/05/02,17:59:38,03,09,1, 11.9,1,1, 6.952, 10592.197, 287.499, 52796.068 25/05/02,17:59:38,04,09,1, 11.9,1,1, 6.952, 10592.198, 287.489, 52796.066 25/05/02,17:59:38,05,09,1, 11.9,1,1, 6.952, 10592.210, 287.476, 52796.064 25/05/02,17:59:38,06,09,1, 11.9,1,1, 6.952, 10592.209, 287.500, 52796.114 25/05/02,17:59:38,07,09,1, 11.9,1,1, 6.952, 10592.225, 287.472, 52796.026 25/05/02,17:59:38,08,09,1, 11.9,1,1, 6.952, 10592.220, 287.481, 52796.121 25/05/02,17:59:38,09,09,1, 11.9,1,1, 6.952, 10592.243, 287.451, 52796.073 25/05/02,17:59:38,10,09,1, 11.9,1,1, 6.952, 10592.233, 287.435, 52796.055 25/05/02,17:59:38,11,09,1, 11.9,1,1, 6.952, 10592.237, 287.452, 52796.070 25/05/02,17:59:38,12,09,1, 11.9,1,1, 6.952, 10592.230, 287.436, 52796.031 25/05/02,17:59:38,13,09,1, 11.9,1,1, 6.952, 10592.234, 287.425, 52796.041 25/05/02,17:59:38,14,09,1, 11.9,1,1, 6.952, 10592.230, 287.417, 52796.052 25/05/02,17:59:38,15,09,1, 11.9,1,1, 6.952, 10592.225, 287.409, 52796.020 25/05/02,17:59:38,16,09,1, 11.9,1,1, 6.952, 10592.251, 287.427, 52796.021 25/05/02,17:59:38,17,09,1, 11.9,1,1, 6.952, 10592.238, 287.386, 52796.048 25/05/02,17:59:38,18,09,1, 11.9,1,1, 6.952, 10592.249, 287.389, 52796.025 25/05/02,17:59:38,19,09,1, 11.9,1,1, 6.952, 10592.250, 287.381, 52795.995 25/05/02,17:59:39,00,10,1, 11.9,1,1, 6.954, 10592.248, 287.381, 52795.995 25/05/02,17:59:39,01,10,1, 11.9,1,1, 6.954, 10592.258, 287.347, 52795.975 25/05/02,17:59:39,02,10,1, 11.9,1,1, 6.954, 10592.274, 287.333, 52796.049 25/05/02,17:59:39,03,10,1, 11.9,1,1, 6.954, 10592.250, 287.327, 52796.010 25/05/02,17:59:39,04,10,1, 11.9,1,1, 6.954, 10592.264, 287.332, 52796.075 25/05/02,17:59:39,05,10,1, 11.9,1,1, 6.954, 10592.274, 287.326, 52795.983 25/05/02,17:59:39,06,10,1, 11.9,1,1, 6.954, 10592.261, 287.287, 52795.969 25/05/02,17:59:39,07,10,1, 11.9,1,1, 6.954, 10592.292, 287.318, 52796.026 25/05/02,17:59:39,08,10,1, 11.9,1,1, 6.954, 10592.275, 287.308, 52796.040 25/05/02,17:59:39,09,10,1, 11.9,1,1, 6.954, 10592.293, 287.289, 52796.001 25/05/02,17:59:39,10,10,1, 11.9,1,1, 6.954, 10592.303, 287.285, 52795.986 25/05/02,17:59:39,11,10,1, 11.9,1,1, 6.954, 10592.302, 287.260, 52795.978 25/05/02,17:59:39,12,10,1, 11.9,1,1, 6.954, 10592.269, 287.253, 52795.972 25/05/02,17:59:39,13,10,1, 11.9,1,1, 6.954, 10592.288, 287.261, 52796.001 25/05/02,17:59:39,14,10,1, 11.9,1,1, 6.954, 10592.302, 287.238, 52795.983 25/05/02,17:59:39,15,10,1, 11.9,1,1, 6.954, 10592.310, 287.262, 52795.973 25/05/02,17:59:39,16,10,1, 11.9,1,1, 6.954, 10592.291, 287.224, 52795.996 25/05/02,17:59:39,17,10,1, 11.9,1,1, 6.954, 10592.314, 287.230, 52796.038 25/05/02,17:59:39,18,10,1, 11.9,1,1, 6.954, 10592.326, 287.196, 52795.928 25/05/02,17:59:39,19,10,1, 11.9,1,1, 6.954, 10592.311, 287.192, 52795.923 25/05/02,17:59:40,00,09,1, 11.9,1,1, 6.959, 10592.307, 287.192, 52795.923 25/05/02,17:59:40,01,09,1, 11.9,1,1, 6.959, 10592.303, 287.176, 52795.939 25/05/02,17:59:40,02,09,1, 11.9,1,1, 6.959, 10592.317, 287.185, 52795.933 25/05/02,17:59:40,03,09,1, 11.9,1,1, 6.959, 10592.303, 287.174, 52796.009 25/05/02,17:59:40,04,09,1, 11.9,1,1, 6.959, 10592.331, 287.160, 52796.011 25/05/02,17:59:40,05,09,1, 11.9,1,1, 6.959, 10592.314, 287.148, 52795.937 25/05/02,17:59:40,06,09,1, 11.9,1,1, 6.959, 10592.310, 287.143, 52795.907 25/05/02,17:59:40,07,09,1, 11.9,1,1, 6.959, 10592.321, 287.142, 52796.004 25/05/02,17:59:40,08,09,1, 11.9,1,1, 6.959, 10592.342, 287.111, 52795.975 25/05/02,17:59:40,09,09,1, 11.9,1,1, 6.959, 10592.329, 287.129, 52795.931 25/05/02,17:59:40,10,09,1, 11.9,1,1, 6.959, 10592.332, 287.125, 52795.969 25/05/02,17:59:40,11,09,1, 11.9,1,1, 6.959, 10592.353, 287.090, 52795.914 25/05/02,17:59:40,12,09,1, 11.9,1,1, 6.959, 10592.333, 287.072, 52795.964 25/05/02,17:59:40,13,09,1, 11.9,1,1, 6.959, 10592.338, 287.082, 52795.862 25/05/02,17:59:40,14,09,1, 11.9,1,1, 6.959, 10592.327, 287.075, 52795.912 25/05/02,17:59:40,15,09,1, 11.9,1,1, 6.959, 10592.310, 287.068, 52795.915 25/05/02,17:59:40,16,09,1, 11.9,1,1, 6.959, 10592.335, 287.057, 52795.913 25/05/02,17:59:40,17,09,1, 11.9,1,1, 6.959, 10592.316, 287.061, 52795.994 25/05/02,17:59:40,18,09,1, 11.9,1,1, 6.959, 10592.328, 287.062, 52795.952 25/05/02,17:59:40,19,09,1, 11.9,1,1, 6.959, 10592.331, 287.045, 52795.892 25/05/02,17:59:41,00,10,1, 11.9,1,1, 6.950, 10592.324, 287.045, 52795.892 25/05/02,17:59:41,01,10,1, 11.9,1,1, 6.950, 10592.344, 287.010, 52795.917 25/05/02,17:59:41,02,10,1, 11.9,1,1, 6.950, 10592.340, 287.004, 52795.902 25/05/02,17:59:41,03,10,1, 11.9,1,1, 6.950, 10592.373, 287.012, 52795.887 25/05/02,17:59:41,04,10,1, 11.9,1,1, 6.950, 10592.368, 286.985, 52795.919 25/05/02,17:59:41,05,10,1, 11.9,1,1, 6.950, 10592.363, 286.996, 52795.891 25/05/02,17:59:41,06,10,1, 11.9,1,1, 6.950, 10592.387, 286.981, 52795.871 25/05/02,17:59:41,07,10,1, 11.9,1,1, 6.950, 10592.354, 286.984, 52795.876 25/05/02,17:59:41,08,10,1, 11.9,1,1, 6.950, 10592.361, 286.948, 52795.934 25/05/02,17:59:41,09,10,1, 11.9,1,1, 6.950, 10592.387, 286.963, 52795.884 25/05/02,17:59:41,10,10,1, 11.9,1,1, 6.950, 10592.396, 286.937, 52795.908 25/05/02,17:59:41,11,10,1, 11.9,1,1, 6.950, 10592.384, 286.933, 52795.877 25/05/02,17:59:41,12,10,1, 11.9,1,1, 6.950, 10592.403, 286.915, 52795.840 25/05/02,17:59:41,13,10,1, 11.9,1,1, 6.950, 10592.375, 286.920, 52795.899 25/05/02,17:59:41,14,10,1, 11.9,1,1, 6.950, 10592.407, 286.927, 52795.920 25/05/02,17:59:41,15,10,1, 11.9,1,1, 6.950, 10592.393, 286.891, 52795.858 25/05/02,17:59:41,16,10,1, 11.9,1,1, 6.950, 10592.399, 286.905, 52795.856 25/05/02,17:59:41,17,10,1, 11.9,1,1, 6.950, 10592.414, 286.880, 52795.853 25/05/02,17:59:41,18,10,1, 11.9,1,1, 6.950, 10592.422, 286.868, 52795.881 25/05/02,17:59:41,19,10,1, 11.9,1,1, 6.950, 10592.412, 286.873, 52795.845 25/05/02,17:59:42,00,10,1, 11.8,1,1, 6.954, 10592.407, 286.873, 52795.845 25/05/02,17:59:42,01,10,1, 11.8,1,1, 6.954, 10592.407, 286.854, 52795.893 25/05/02,17:59:42,02,10,1, 11.8,1,1, 6.954, 10592.392, 286.833, 52795.904 25/05/02,17:59:42,03,10,1, 11.8,1,1, 6.954, 10592.431, 286.846, 52795.873 25/05/02,17:59:42,04,10,1, 11.8,1,1, 6.954, 10592.417, 286.830, 52795.905 25/05/02,17:59:42,05,10,1, 11.8,1,1, 6.954, 10592.415, 286.801, 52795.839 25/05/02,17:59:42,06,10,1, 11.8,1,1, 6.954, 10592.443, 286.795, 52795.815 25/05/02,17:59:42,07,10,1, 11.8,1,1, 6.954, 10592.422, 286.811, 52795.837 25/05/02,17:59:42,08,10,1, 11.8,1,1, 6.954, 10592.398, 286.791, 52795.898 25/05/02,17:59:42,09,10,1, 11.8,1,1, 6.954, 10592.441, 286.774, 52795.861 25/05/02,17:59:42,10,10,1, 11.8,1,1, 6.954, 10592.433, 286.783, 52795.941 25/05/02,17:59:42,11,10,1, 11.8,1,1, 6.954, 10592.445, 286.769, 52795.916 25/05/02,17:59:42,12,10,1, 11.8,1,1, 6.954, 10592.421, 286.753, 52795.877 25/05/02,17:59:42,13,10,1, 11.8,1,1, 6.954, 10592.454, 286.754, 52795.845 25/05/02,17:59:42,14,10,1, 11.8,1,1, 6.954, 10592.465, 286.730, 52795.792 25/05/02,17:59:42,15,10,1, 11.8,1,1, 6.954, 10592.462, 286.727, 52795.851 25/05/02,17:59:42,16,10,1, 11.8,1,1, 6.954, 10592.449, 286.706, 52795.740 25/05/02,17:59:42,17,10,1, 11.8,1,1, 6.954, 10592.429, 286.704, 52795.806 25/05/02,17:59:42,18,10,1, 11.8,1,1, 6.954, 10592.445, 286.697, 52795.837 25/05/02,17:59:42,19,10,1, 11.8,1,1, 6.954, 10592.465, 286.665, 52795.847 25/05/02,17:59:43,00,09,1, 11.9,1,1, 6.946, 10592.457, 286.665, 52795.847 25/05/02,17:59:43,01,09,1, 11.9,1,1, 6.946, 10592.473, 286.676, 52795.835 25/05/02,17:59:43,02,09,1, 11.9,1,1, 6.946, 10592.500, 286.671, 52795.863 25/05/02,17:59:43,03,09,1, 11.9,1,1, 6.946, 10592.483, 286.673, 52795.831 25/05/02,17:59:43,04,09,1, 11.9,1,1, 6.946, 10592.479, 286.668, 52795.816 25/05/02,17:59:43,05,09,1, 11.9,1,1, 6.946, 10592.498, 286.636, 52795.769 25/05/02,17:59:43,06,09,1, 11.9,1,1, 6.946, 10592.492, 286.621, 52795.827 25/05/02,17:59:43,07,09,1, 11.9,1,1, 6.946, 10592.497, 286.632, 52795.763 25/05/02,17:59:43,08,09,1, 11.9,1,1, 6.946, 10592.505, 286.611, 52795.785 25/05/02,17:59:43,09,09,1, 11.9,1,1, 6.946, 10592.509, 286.598, 52795.778 25/05/02,17:59:43,10,09,1, 11.9,1,1, 6.946, 10592.505, 286.594, 52795.771 25/05/02,17:59:43,11,09,1, 11.9,1,1, 6.946, 10592.530, 286.595, 52795.807 25/05/02,17:59:43,12,09,1, 11.9,1,1, 6.946, 10592.488, 286.574, 52795.814 25/05/02,17:59:43,13,09,1, 11.9,1,1, 6.946, 10592.517, 286.549, 52795.783 25/05/02,17:59:43,14,09,1, 11.9,1,1, 6.946, 10592.546, 286.579, 52795.745 25/05/02,17:59:43,15,09,1, 11.9,1,1, 6.946, 10592.517, 286.570, 52795.842 25/05/02,17:59:43,16,09,1, 11.9,1,1, 6.946, 10592.498, 286.552, 52795.852 25/05/02,17:59:43,17,09,1, 11.9,1,1, 6.946, 10592.532, 286.554, 52795.811 25/05/02,17:59:43,18,09,1, 11.9,1,1, 6.946, 10592.504, 286.532, 52795.805 25/05/02,17:59:43,19,09,1, 11.9,1,1, 6.946, 10592.543, 286.523, 52795.708 25/05/02,17:59:44,00,10,1, 11.8,1,1, 6.954, 10592.541, 286.523, 52795.708 25/05/02,17:59:44,01,10,1, 11.8,1,1, 6.954, 10592.533, 286.510, 52795.741 25/05/02,17:59:44,02,10,1, 11.8,1,1, 6.954, 10592.524, 286.503, 52795.790 25/05/02,17:59:44,03,10,1, 11.8,1,1, 6.954, 10592.524, 286.467, 52795.739 25/05/02,17:59:44,04,10,1, 11.8,1,1, 6.954, 10592.530, 286.482, 52795.801 25/05/02,17:59:44,05,10,1, 11.8,1,1, 6.954, 10592.532, 286.459, 52795.688 25/05/02,17:59:44,06,10,1, 11.8,1,1, 6.954, 10592.548, 286.445, 52795.792 25/05/02,17:59:44,07,10,1, 11.8,1,1, 6.954, 10592.552, 286.449, 52795.756 25/05/02,17:59:44,08,10,1, 11.8,1,1, 6.954, 10592.560, 286.459, 52795.725 25/05/02,17:59:44,09,10,1, 11.8,1,1, 6.954, 10592.539, 286.445, 52795.742 25/05/02,17:59:44,10,10,1, 11.8,1,1, 6.954, 10592.559, 286.428, 52795.699 25/05/02,17:59:44,11,10,1, 11.8,1,1, 6.954, 10592.551, 286.424, 52795.754 25/05/02,17:59:44,12,10,1, 11.8,1,1, 6.954, 10592.571, 286.401, 52795.686 25/05/02,17:59:44,13,10,1, 11.8,1,1, 6.954, 10592.546, 286.391, 52795.716 25/05/02,17:59:44,14,10,1, 11.8,1,1, 6.954, 10592.564, 286.384, 52795.753 25/05/02,17:59:44,15,10,1, 11.8,1,1, 6.954, 10592.555, 286.400, 52795.753 25/05/02,17:59:44,16,10,1, 11.8,1,1, 6.954, 10592.546, 286.379, 52795.743 25/05/02,17:59:44,17,10,1, 11.8,1,1, 6.954, 10592.560, 286.374, 52795.727 25/05/02,17:59:44,18,10,1, 11.8,1,1, 6.954, 10592.567, 286.362, 52795.678 25/05/02,17:59:44,19,10,1, 11.8,1,1, 6.954, 10592.589, 286.343, 52795.671 25/05/02,17:59:45,00,10,1, 11.9,1,1, 6.945, 10592.582, 286.343, 52795.671 25/05/02,17:59:45,01,10,1, 11.9,1,1, 6.945, 10592.573, 286.335, 52795.737 25/05/02,17:59:45,02,10,1, 11.9,1,1, 6.945, 10592.577, 286.329, 52795.766 25/05/02,17:59:45,03,10,1, 11.9,1,1, 6.945, 10592.570, 286.332, 52795.730 25/05/02,17:59:45,04,10,1, 11.9,1,1, 6.945, 10592.581, 286.350, 52795.730 25/05/02,17:59:45,05,10,1, 11.9,1,1, 6.945, 10592.576, 286.304, 52795.679 25/05/02,17:59:45,06,10,1, 11.9,1,1, 6.945, 10592.593, 286.292, 52795.751 25/05/02,17:59:45,07,10,1, 11.9,1,1, 6.945, 10592.561, 286.297, 52795.669 25/05/02,17:59:45,08,10,1, 11.9,1,1, 6.945, 10592.609, 286.302, 52795.660 25/05/02,17:59:45,09,10,1, 11.9,1,1, 6.945, 10592.607, 286.298, 52795.686 25/05/02,17:59:45,10,10,1, 11.9,1,1, 6.945, 10592.587, 286.289, 52795.756 25/05/02,17:59:45,11,10,1, 11.9,1,1, 6.945, 10592.600, 286.254, 52795.730 25/05/02,17:59:45,12,10,1, 11.9,1,1, 6.945, 10592.596, 286.258, 52795.735 25/05/02,17:59:45,13,10,1, 11.9,1,1, 6.945, 10592.585, 286.244, 52795.733 25/05/02,17:59:45,14,10,1, 11.9,1,1, 6.945, 10592.590, 286.249, 52795.708 25/05/02,17:59:45,15,10,1, 11.9,1,1, 6.945, 10592.588, 286.242, 52795.749 25/05/02,17:59:45,16,10,1, 11.9,1,1, 6.945, 10592.609, 286.232, 52795.666 25/05/02,17:59:45,17,10,1, 11.9,1,1, 6.945, 10592.611, 286.215, 52795.700 25/05/02,17:59:45,18,10,1, 11.9,1,1, 6.945, 10592.602, 286.223, 52795.732 25/05/02,17:59:45,19,10,1, 11.9,1,1, 6.945, 10592.595, 286.221, 52795.674 25/05/02,17:59:46,00,11,1, 11.9,1,1, 6.953, 10592.591, 286.221, 52795.674 25/05/02,17:59:46,01,11,1, 11.9,1,1, 6.953, 10592.604, 286.193, 52795.686 25/05/02,17:59:46,02,11,1, 11.9,1,1, 6.953, 10592.602, 286.183, 52795.725 25/05/02,17:59:46,03,11,1, 11.9,1,1, 6.953, 10592.612, 286.165, 52795.679 25/05/02,17:59:46,04,11,1, 11.9,1,1, 6.953, 10592.598, 286.166, 52795.683 25/05/02,17:59:46,05,11,1, 11.9,1,1, 6.953, 10592.607, 286.160, 52795.652 25/05/02,17:59:46,06,11,1, 11.9,1,1, 6.953, 10592.611, 286.160, 52795.693 25/05/02,17:59:46,07,11,1, 11.9,1,1, 6.953, 10592.611, 286.134, 52795.687 25/05/02,17:59:46,08,11,1, 11.9,1,1, 6.953, 10592.622, 286.148, 52795.701 25/05/02,17:59:46,09,11,1, 11.9,1,1, 6.953, 10592.611, 286.121, 52795.654 25/05/02,17:59:46,10,11,1, 11.9,1,1, 6.953, 10592.620, 286.119, 52795.707 25/05/02,17:59:46,11,11,1, 11.9,1,1, 6.953, 10592.624, 286.110, 52795.645 25/05/02,17:59:46,12,11,1, 11.9,1,1, 6.953, 10592.617, 286.110, 52795.735 25/05/02,17:59:46,13,11,1, 11.9,1,1, 6.953, 10592.632, 286.101, 52795.668 25/05/02,17:59:46,14,11,1, 11.9,1,1, 6.953, 10592.639, 286.096, 52795.632 25/05/02,17:59:46,15,11,1, 11.9,1,1, 6.953, 10592.621, 286.082, 52795.746 25/05/02,17:59:46,16,11,1, 11.9,1,1, 6.953, 10592.633, 286.071, 52795.678 25/05/02,17:59:46,17,11,1, 11.9,1,1, 6.953, 10592.639, 286.073, 52795.652 25/05/02,17:59:46,18,11,1, 11.9,1,1, 6.953, 10592.654, 286.059, 52795.670 25/05/02,17:59:46,19,11,1, 11.9,1,1, 6.953, 10592.623, 286.055, 52795.704 25/05/02,17:59:47,00,10,1, 11.8,1,1, 6.950, 10592.616, 286.055, 52795.704 25/05/02,17:59:47,01,10,1, 11.8,1,1, 6.950, 10592.667, 286.052, 52795.656 25/05/02,17:59:47,02,10,1, 11.8,1,1, 6.950, 10592.661, 286.028, 52795.697 25/05/02,17:59:47,03,10,1, 11.8,1,1, 6.950, 10592.645, 286.014, 52795.728 25/05/02,17:59:47,04,10,1, 11.8,1,1, 6.950, 10592.649, 286.026, 52795.695 25/05/02,17:59:47,05,10,1, 11.8,1,1, 6.950, 10592.678, 286.006, 52795.729 25/05/02,17:59:47,06,10,1, 11.8,1,1, 6.950, 10592.691, 285.978, 52795.716 25/05/02,17:59:47,07,10,1, 11.8,1,1, 6.950, 10592.675, 285.966, 52795.621 25/05/02,17:59:47,08,10,1, 11.8,1,1, 6.950, 10592.669, 285.949, 52795.648 25/05/02,17:59:47,09,10,1, 11.8,1,1, 6.950, 10592.677, 285.980, 52795.661 25/05/02,17:59:47,10,10,1, 11.8,1,1, 6.950, 10592.677, 285.960, 52795.698 25/05/02,17:59:47,11,10,1, 11.8,1,1, 6.950, 10592.679, 285.965, 52795.624 25/05/02,17:59:47,12,10,1, 11.8,1,1, 6.950, 10592.666, 285.943, 52795.669 25/05/02,17:59:47,13,10,1, 11.8,1,1, 6.950, 10592.663, 285.946, 52795.682 25/05/02,17:59:47,14,10,1, 11.8,1,1, 6.950, 10592.683, 285.924, 52795.664 25/05/02,17:59:47,15,10,1, 11.8,1,1, 6.950, 10592.675, 285.939, 52795.681 25/05/02,17:59:47,16,10,1, 11.8,1,1, 6.950, 10592.672, 285.918, 52795.692 25/05/02,17:59:47,17,10,1, 11.8,1,1, 6.950, 10592.676, 285.904, 52795.641 25/05/02,17:59:47,18,10,1, 11.8,1,1, 6.950, 10592.686, 285.907, 52795.722 25/05/02,17:59:47,19,10,1, 11.8,1,1, 6.950, 10592.684, 285.891, 52795.622 25/05/02,17:59:48,00,09,1, 11.9,1,1, 6.946, 10592.682, 285.891, 52795.622 25/05/02,17:59:48,01,09,1, 11.9,1,1, 6.946, 10592.675, 285.869, 52795.623 25/05/02,17:59:48,02,09,1, 11.9,1,1, 6.946, 10592.697, 285.864, 52795.648 25/05/02,17:59:48,03,09,1, 11.9,1,1, 6.946, 10592.705, 285.856, 52795.671 25/05/02,17:59:48,04,09,1, 11.9,1,1, 6.946, 10592.684, 285.843, 52795.635 25/05/02,17:59:48,05,09,1, 11.9,1,1, 6.946, 10592.690, 285.850, 52795.678 25/05/02,17:59:48,06,09,1, 11.9,1,1, 6.946, 10592.679, 285.834, 52795.628 25/05/02,17:59:48,07,09,1, 11.9,1,1, 6.946, 10592.695, 285.822, 52795.643 25/05/02,17:59:48,08,09,1, 11.9,1,1, 6.946, 10592.673, 285.807, 52795.640 25/05/02,17:59:48,09,09,1, 11.9,1,1, 6.946, 10592.672, 285.797, 52795.711 25/05/02,17:59:48,10,09,1, 11.9,1,1, 6.946, 10592.710, 285.798, 52795.595 25/05/02,17:59:48,11,09,1, 11.9,1,1, 6.946, 10592.679, 285.791, 52795.706 25/05/02,17:59:48,12,09,1, 11.9,1,1, 6.946, 10592.684, 285.760, 52795.686 25/05/02,17:59:48,13,09,1, 11.9,1,1, 6.946, 10592.706, 285.773, 52795.632 25/05/02,17:59:48,14,09,1, 11.9,1,1, 6.946, 10592.677, 285.774, 52795.610 25/05/02,17:59:48,15,09,1, 11.9,1,1, 6.946, 10592.682, 285.734, 52795.615 25/05/02,17:59:48,16,09,1, 11.9,1,1, 6.946, 10592.701, 285.756, 52795.672 25/05/02,17:59:48,17,09,1, 11.9,1,1, 6.946, 10592.675, 285.731, 52795.635 25/05/02,17:59:48,18,09,1, 11.9,1,1, 6.946, 10592.694, 285.748, 52795.643 25/05/02,17:59:48,19,09,1, 11.9,1,1, 6.946, 10592.705, 285.723, 52795.672 25/05/02,17:59:49,00,09,1, 11.9,1,1, 6.954, 10592.699, 285.723, 52795.672 25/05/02,17:59:49,01,09,1, 11.9,1,1, 6.954, 10592.665, 285.705, 52795.644 25/05/02,17:59:49,02,09,1, 11.9,1,1, 6.954, 10592.659, 285.719, 52795.655 25/05/02,17:59:49,03,09,1, 11.9,1,1, 6.954, 10592.667, 285.701, 52795.610 25/05/02,17:59:49,04,09,1, 11.9,1,1, 6.954, 10592.666, 285.681, 52795.613 25/05/02,17:59:49,05,09,1, 11.9,1,1, 6.954, 10592.684, 285.674, 52795.611 25/05/02,17:59:49,06,09,1, 11.9,1,1, 6.954, 10592.697, 285.659, 52795.689 25/05/02,17:59:49,07,09,1, 11.9,1,1, 6.954, 10592.695, 285.674, 52795.632 25/05/02,17:59:49,08,09,1, 11.9,1,1, 6.954, 10592.685, 285.651, 52795.657 25/05/02,17:59:49,09,09,1, 11.9,1,1, 6.954, 10592.702, 285.638, 52795.579 25/05/02,17:59:49,10,09,1, 11.9,1,1, 6.954, 10592.693, 285.650, 52795.614 25/05/02,17:59:49,11,09,1, 11.9,1,1, 6.954, 10592.670, 285.644, 52795.672 25/05/02,17:59:49,12,09,1, 11.9,1,1, 6.954, 10592.658, 285.640, 52795.657 25/05/02,17:59:49,13,09,1, 11.9,1,1, 6.954, 10592.687, 285.613, 52795.607 25/05/02,17:59:49,14,09,1, 11.9,1,1, 6.954, 10592.688, 285.612, 52795.551 25/05/02,17:59:49,15,09,1, 11.9,1,1, 6.954, 10592.688, 285.595, 52795.685 25/05/02,17:59:49,16,09,1, 11.9,1,1, 6.954, 10592.665, 285.601, 52795.647 25/05/02,17:59:49,17,09,1, 11.9,1,1, 6.954, 10592.683, 285.564, 52795.598 25/05/02,17:59:49,18,09,1, 11.9,1,1, 6.954, 10592.671, 285.572, 52795.614 25/05/02,17:59:49,19,09,1, 11.9,1,1, 6.954, 10592.683, 285.561, 52795.643 25/05/02,17:59:50,00,10,1, 11.9,1,1, 6.949, 10592.682, 285.561, 52795.643 25/05/02,17:59:50,01,10,1, 11.9,1,1, 6.949, 10592.695, 285.550, 52795.659 25/05/02,17:59:50,02,10,1, 11.9,1,1, 6.949, 10592.686, 285.518, 52795.596 25/05/02,17:59:50,03,10,1, 11.9,1,1, 6.949, 10592.685, 285.535, 52795.609 25/05/02,17:59:50,04,10,1, 11.9,1,1, 6.949, 10592.696, 285.529, 52795.571 25/05/02,17:59:50,05,10,1, 11.9,1,1, 6.949, 10592.693, 285.518, 52795.650 25/05/02,17:59:50,06,10,1, 11.9,1,1, 6.949, 10592.710, 285.505, 52795.658 25/05/02,17:59:50,07,10,1, 11.9,1,1, 6.949, 10592.701, 285.521, 52795.660 25/05/02,17:59:50,08,10,1, 11.9,1,1, 6.949, 10592.678, 285.465, 52795.684 25/05/02,17:59:50,09,10,1, 11.9,1,1, 6.949, 10592.681, 285.492, 52795.586 25/05/02,17:59:50,10,10,1, 11.9,1,1, 6.949, 10592.726, 285.476, 52795.592 25/05/02,17:59:50,11,10,1, 11.9,1,1, 6.949, 10592.673, 285.461, 52795.643 25/05/02,17:59:50,12,10,1, 11.9,1,1, 6.949, 10592.691, 285.481, 52795.641 25/05/02,17:59:50,13,10,1, 11.9,1,1, 6.949, 10592.701, 285.439, 52795.614 25/05/02,17:59:50,14,10,1, 11.9,1,1, 6.949, 10592.669, 285.470, 52795.665 25/05/02,17:59:50,15,10,1, 11.9,1,1, 6.949, 10592.689, 285.442, 52795.697 25/05/02,17:59:50,16,10,1, 11.9,1,1, 6.949, 10592.675, 285.423, 52795.659 25/05/02,17:59:50,17,10,1, 11.9,1,1, 6.949, 10592.682, 285.405, 52795.621 25/05/02,17:59:50,18,10,1, 11.9,1,1, 6.949, 10592.663, 285.398, 52795.620 25/05/02,17:59:50,19,10,1, 11.9,1,1, 6.949, 10592.667, 285.392, 52795.604 25/05/02,17:59:51,00,09,1, 11.9,1,1, 6.951, 10592.666, 285.392, 52795.604 25/05/02,17:59:51,01,09,1, 11.9,1,1, 6.951, 10592.679, 285.396, 52795.629 25/05/02,17:59:51,02,09,1, 11.9,1,1, 6.951, 10592.673, 285.370, 52795.595 25/05/02,17:59:51,03,09,1, 11.9,1,1, 6.951, 10592.675, 285.357, 52795.666 25/05/02,17:59:51,04,09,1, 11.9,1,1, 6.951, 10592.667, 285.353, 52795.613 25/05/02,17:59:51,05,09,1, 11.9,1,1, 6.951, 10592.676, 285.341, 52795.693 25/05/02,17:59:51,06,09,1, 11.9,1,1, 6.951, 10592.678, 285.344, 52795.662 25/05/02,17:59:51,07,09,1, 11.9,1,1, 6.951, 10592.673, 285.317, 52795.614 25/05/02,17:59:51,08,09,1, 11.9,1,1, 6.951, 10592.688, 285.311, 52795.632 25/05/02,17:59:51,09,09,1, 11.9,1,1, 6.951, 10592.662, 285.321, 52795.660 25/05/02,17:59:51,10,09,1, 11.9,1,1, 6.951, 10592.680, 285.302, 52795.588 25/05/02,17:59:51,11,09,1, 11.9,1,1, 6.951, 10592.684, 285.291, 52795.578 25/05/02,17:59:51,12,09,1, 11.9,1,1, 6.951, 10592.693, 285.296, 52795.606 25/05/02,17:59:51,13,09,1, 11.9,1,1, 6.951, 10592.699, 285.279, 52795.642 25/05/02,17:59:51,14,09,1, 11.9,1,1, 6.951, 10592.695, 285.292, 52795.630 25/05/02,17:59:51,15,09,1, 11.9,1,1, 6.951, 10592.686, 285.269, 52795.638 25/05/02,17:59:51,16,09,1, 11.9,1,1, 6.951, 10592.688, 285.233, 52795.584 25/05/02,17:59:51,17,09,1, 11.9,1,1, 6.951, 10592.675, 285.258, 52795.691 25/05/02,17:59:51,18,09,1, 11.9,1,1, 6.951, 10592.690, 285.215, 52795.614 25/05/02,17:59:51,19,09,1, 11.9,1,1, 6.951, 10592.654, 285.219, 52795.672 25/05/02,17:59:52,00,10,1, 11.9,1,1, 6.948, 10592.649, 285.219, 52795.672 25/05/02,17:59:52,01,10,1, 11.9,1,1, 6.948, 10592.697, 285.210, 52795.646 25/05/02,17:59:52,02,10,1, 11.9,1,1, 6.948, 10592.674, 285.187, 52795.692 25/05/02,17:59:52,03,10,1, 11.9,1,1, 6.948, 10592.681, 285.204, 52795.726 25/05/02,17:59:52,04,10,1, 11.9,1,1, 6.948, 10592.659, 285.212, 52795.722 25/05/02,17:59:52,05,10,1, 11.9,1,1, 6.948, 10592.645, 285.179, 52795.554 25/05/02,17:59:52,06,10,1, 11.9,1,1, 6.948, 10592.691, 285.165, 52795.556 25/05/02,17:59:52,07,10,1, 11.9,1,1, 6.948, 10592.639, 285.173, 52795.638 25/05/02,17:59:52,08,10,1, 11.9,1,1, 6.948, 10592.652, 285.180, 52795.708 25/05/02,17:59:52,09,10,1, 11.9,1,1, 6.948, 10592.630, 285.153, 52795.730 25/05/02,17:59:52,10,10,1, 11.9,1,1, 6.948, 10592.640, 285.155, 52795.667 25/05/02,17:59:52,11,10,1, 11.9,1,1, 6.948, 10592.651, 285.162, 52795.655 25/05/02,17:59:52,12,10,1, 11.9,1,1, 6.948, 10592.660, 285.138, 52795.627 25/05/02,17:59:52,13,10,1, 11.9,1,1, 6.948, 10592.647, 285.118, 52795.697 25/05/02,17:59:52,14,10,1, 11.9,1,1, 6.948, 10592.651, 285.146, 52795.663 25/05/02,17:59:52,15,10,1, 11.9,1,1, 6.948, 10592.628, 285.141, 52795.936 25/05/02,17:59:52,16,10,1, 11.9,1,1, 6.948, 10592.632, 285.107, 52795.699 25/05/02,17:59:52,17,10,1, 11.9,1,1, 6.948, 10592.646, 285.108, 52795.670 25/05/02,17:59:52,18,10,1, 11.9,1,1, 6.948, 10592.647, 285.095, 52795.729 25/05/02,17:59:52,19,10,1, 11.9,1,1, 6.948, 10592.640, 285.075, 52795.668 25/05/02,17:59:53,00,08,1, 11.9,1,1, 6.949, 10592.632, 285.075, 52795.668 25/05/02,17:59:53,01,08,1, 11.9,1,1, 6.949, 10592.620, 285.059, 52795.712 25/05/02,17:59:53,02,08,1, 11.9,1,1, 6.949, 10592.617, 285.052, 52795.654 25/05/02,17:59:53,03,08,1, 11.9,1,1, 6.949, 10592.641, 285.048, 52795.694 25/05/02,17:59:53,04,08,1, 11.9,1,1, 6.949, 10592.624, 285.048, 52795.670 25/05/02,17:59:53,05,08,1, 11.9,1,1, 6.949, 10592.626, 285.043, 52795.650 25/05/02,17:59:53,06,08,1, 11.9,1,1, 6.949, 10592.625, 285.022, 52795.706 25/05/02,17:59:53,07,08,1, 11.9,1,1, 6.949, 10592.617, 285.031, 52795.718 25/05/02,17:59:53,08,08,1, 11.9,1,1, 6.949, 10592.615, 285.031, 52795.710 25/05/02,17:59:53,09,08,1, 11.9,1,1, 6.949, 10592.627, 285.008, 52795.704 25/05/02,17:59:53,10,08,1, 11.9,1,1, 6.949, 10592.601, 284.993, 52795.712 25/05/02,17:59:53,11,08,1, 11.9,1,1, 6.949, 10592.616, 284.982, 52795.863 25/05/02,17:59:53,12,08,1, 11.9,1,1, 6.949, 10592.633, 284.979, 52795.639 25/05/02,17:59:53,13,08,1, 11.9,1,1, 6.949, 10592.622, 284.982, 52795.706 25/05/02,17:59:53,14,08,1, 11.9,1,1, 6.949, 10592.606, 284.965, 52795.636 25/05/02,17:59:53,15,08,1, 11.9,1,1, 6.949, 10592.597, 284.962, 52795.514 25/05/02,17:59:53,16,08,1, 11.9,1,1, 6.949, 10592.605, 284.935, 52795.717 25/05/02,17:59:53,17,08,1, 11.9,1,1, 6.949, 10592.609, 284.924, 52795.612 25/05/02,17:59:53,18,08,1, 11.9,1,1, 6.949, 10592.611, 284.933, 52795.695 25/05/02,17:59:53,19,08,1, 11.9,1,1, 6.949, 10592.609, 284.940, 52795.667 25/05/02,17:59:54,00,10,1, 11.9,1,1, 6.949, 10592.607, 284.940, 52795.667 25/05/02,17:59:54,01,10,1, 11.9,1,1, 6.949, 10592.575, 284.877, 52795.696 25/05/02,17:59:54,02,10,1, 11.9,1,1, 6.949, 10592.581, 284.887, 52795.680 25/05/02,17:59:54,03,10,1, 11.9,1,1, 6.949, 10592.596, 284.898, 52795.660 25/05/02,17:59:54,04,10,1, 11.9,1,1, 6.949, 10592.573, 284.880, 52795.725 25/05/02,17:59:54,05,10,1, 11.9,1,1, 6.949, 10592.594, 284.891, 52795.710 25/05/02,17:59:54,06,10,1, 11.9,1,1, 6.949, 10592.577, 284.862, 52795.664 25/05/02,17:59:54,07,10,1, 11.9,1,1, 6.949, 10592.607, 284.842, 52795.727 25/05/02,17:59:54,08,10,1, 11.9,1,1, 6.949, 10592.562, 284.825, 52795.661 25/05/02,17:59:54,09,10,1, 11.9,1,1, 6.949, 10592.573, 284.833, 52795.729 25/05/02,17:59:54,10,10,1, 11.9,1,1, 6.949, 10592.575, 284.820, 52795.681 25/05/02,17:59:54,11,10,1, 11.9,1,1, 6.949, 10592.558, 284.822, 52795.714 25/05/02,17:59:54,12,10,1, 11.9,1,1, 6.949, 10592.552, 284.812, 52795.721 25/05/02,17:59:54,13,10,1, 11.9,1,1, 6.949, 10592.605, 284.789, 52795.711 25/05/02,17:59:54,14,10,1, 11.9,1,1, 6.949, 10592.557, 284.794, 52795.714 25/05/02,17:59:54,15,10,1, 11.9,1,1, 6.949, 10592.589, 284.776, 52795.691 25/05/02,17:59:54,16,10,1, 11.9,1,1, 6.949, 10592.579, 284.788, 52795.664 25/05/02,17:59:54,17,10,1, 11.9,1,1, 6.949, 10592.541, 284.769, 52795.720 25/05/02,17:59:54,18,10,1, 11.9,1,1, 6.949, 10592.576, 284.749, 52795.702 25/05/02,17:59:54,19,10,1, 11.9,1,1, 6.949, 10592.580, 284.746, 52795.701 25/05/02,17:59:55,00,10,1, 11.9,1,1, 6.954, 10592.574, 284.746, 52795.701 25/05/02,17:59:55,01,10,1, 11.9,1,1, 6.954, 10592.543, 284.756, 52795.740 25/05/02,17:59:55,02,10,1, 11.9,1,1, 6.954, 10592.566, 284.725, 52795.719 25/05/02,17:59:55,03,10,1, 11.9,1,1, 6.954, 10592.567, 284.728, 52795.678 25/05/02,17:59:55,04,10,1, 11.9,1,1, 6.954, 10592.554, 284.726, 52795.894 25/05/02,17:59:55,05,10,1, 11.9,1,1, 6.954, 10592.537, 284.720, 52795.695 25/05/02,17:59:55,06,10,1, 11.9,1,1, 6.954, 10592.559, 284.716, 52795.875 25/05/02,17:59:55,07,10,1, 11.9,1,1, 6.954, 10592.519, 284.697, 52795.764 25/05/02,17:59:55,08,10,1, 11.9,1,1, 6.954, 10592.538, 284.670, 52795.673 25/05/02,17:59:55,09,10,1, 11.9,1,1, 6.954, 10592.532, 284.666, 52795.754 25/05/02,17:59:55,10,10,1, 11.9,1,1, 6.954, 10592.526, 284.665, 52795.743 25/05/02,17:59:55,11,10,1, 11.9,1,1, 6.954, 10592.549, 284.652, 52795.676 25/05/02,17:59:55,12,10,1, 11.9,1,1, 6.954, 10592.542, 284.653, 52795.768 25/05/02,17:59:55,13,10,1, 11.9,1,1, 6.954, 10592.532, 284.656, 52795.779 25/05/02,17:59:55,14,10,1, 11.9,1,1, 6.954, 10592.530, 284.617, 52795.756 25/05/02,17:59:55,15,10,1, 11.9,1,1, 6.954, 10592.532, 284.606, 52795.702 25/05/02,17:59:55,16,10,1, 11.9,1,1, 6.954, 10592.506, 284.626, 52795.744 25/05/02,17:59:55,17,10,1, 11.9,1,1, 6.954, 10592.522, 284.618, 52795.734 25/05/02,17:59:55,18,10,1, 11.9,1,1, 6.954, 10592.539, 284.595, 52795.735 25/05/02,17:59:55,19,10,1, 11.9,1,1, 6.954, 10592.537, 284.591, 52795.745 25/05/02,17:59:56,00,10,1, 11.9,1,1, 6.950, 10592.532, 284.591, 52795.745 25/05/02,17:59:56,01,10,1, 11.9,1,1, 6.950, 10592.514, 284.553, 52795.741 25/05/02,17:59:56,02,10,1, 11.9,1,1, 6.950, 10592.532, 284.552, 52795.742 25/05/02,17:59:56,03,10,1, 11.9,1,1, 6.950, 10592.508, 284.540, 52795.706 25/05/02,17:59:56,04,10,1, 11.9,1,1, 6.950, 10592.520, 284.547, 52795.750 25/05/02,17:59:56,05,10,1, 11.9,1,1, 6.950, 10592.509, 284.558, 52795.826 25/05/02,17:59:56,06,10,1, 11.9,1,1, 6.950, 10592.529, 284.533, 52795.709 25/05/02,17:59:56,07,10,1, 11.9,1,1, 6.950, 10592.541, 284.527, 52795.711 25/05/02,17:59:56,08,10,1, 11.9,1,1, 6.950, 10592.520, 284.513, 52795.832 25/05/02,17:59:56,09,10,1, 11.9,1,1, 6.950, 10592.529, 284.523, 52795.835 25/05/02,17:59:56,10,10,1, 11.9,1,1, 6.950, 10592.545, 284.514, 52795.740 25/05/02,17:59:56,11,10,1, 11.9,1,1, 6.950, 10592.495, 284.489, 52795.822 25/05/02,17:59:56,12,10,1, 11.9,1,1, 6.950, 10592.520, 284.477, 52795.740 25/05/02,17:59:56,13,10,1, 11.9,1,1, 6.950, 10592.504, 284.487, 52795.767 25/05/02,17:59:56,14,10,1, 11.9,1,1, 6.950, 10592.521, 284.485, 52795.836 25/05/02,17:59:56,15,10,1, 11.9,1,1, 6.950, 10592.501, 284.462, 52795.791 25/05/02,17:59:56,16,10,1, 11.9,1,1, 6.950, 10592.502, 284.466, 52795.773 25/05/02,17:59:56,17,10,1, 11.9,1,1, 6.950, 10592.518, 284.448, 52795.737 25/05/02,17:59:56,18,10,1, 11.9,1,1, 6.950, 10592.488, 284.441, 52795.840 25/05/02,17:59:56,19,10,1, 11.9,1,1, 6.950, 10592.491, 284.422, 52795.842 25/05/02,17:59:57,00,10,1, 11.9,1,1, 6.949, 10592.490, 284.422, 52795.842 25/05/02,17:59:57,01,10,1, 11.9,1,1, 6.949, 10592.487, 284.412, 52795.848 25/05/02,17:59:57,02,10,1, 11.9,1,1, 6.949, 10592.509, 284.389, 52795.889 25/05/02,17:59:57,03,10,1, 11.9,1,1, 6.949, 10592.518, 284.396, 52795.808 25/05/02,17:59:57,04,10,1, 11.9,1,1, 6.949, 10592.518, 284.422, 52795.890 25/05/02,17:59:57,05,10,1, 11.9,1,1, 6.949, 10592.523, 284.388, 52795.824 25/05/02,17:59:57,06,10,1, 11.9,1,1, 6.949, 10592.518, 284.401, 52795.876 25/05/02,17:59:57,07,10,1, 11.9,1,1, 6.949, 10592.484, 284.372, 52795.890 25/05/02,17:59:57,08,10,1, 11.9,1,1, 6.949, 10592.500, 284.392, 52795.871 25/05/02,17:59:57,09,10,1, 11.9,1,1, 6.949, 10592.503, 284.365, 52795.880 25/05/02,17:59:57,10,10,1, 11.9,1,1, 6.949, 10592.478, 284.347, 52795.902 25/05/02,17:59:57,11,10,1, 11.9,1,1, 6.949, 10592.507, 284.341, 52795.837 25/05/02,17:59:57,12,10,1, 11.9,1,1, 6.949, 10592.473, 284.348, 52795.894 25/05/02,17:59:57,13,10,1, 11.9,1,1, 6.949, 10592.496, 284.366, 52795.833 25/05/02,17:59:57,14,10,1, 11.9,1,1, 6.949, 10592.472, 284.343, 52795.868 25/05/02,17:59:57,15,10,1, 11.9,1,1, 6.949, 10592.457, 284.339, 52795.867 25/05/02,17:59:57,16,10,1, 11.9,1,1, 6.949, 10592.492, 284.329, 52795.864 25/05/02,17:59:57,17,10,1, 11.9,1,1, 6.949, 10592.497, 284.303, 52795.863 25/05/02,17:59:57,18,10,1, 11.9,1,1, 6.949, 10592.491, 284.297, 52795.901 25/05/02,17:59:57,19,10,1, 11.9,1,1, 6.949, 10592.480, 284.287, 52795.876 25/05/02,17:59:58,00,10,1, 12.0,1,1, 6.949, 10592.474, 284.287, 52795.876 25/05/02,17:59:58,01,10,1, 12.0,1,1, 6.949, 10592.500, 284.273, 52795.926 25/05/02,17:59:58,02,10,1, 12.0,1,1, 6.949, 10592.478, 284.255, 52795.882 25/05/02,17:59:58,03,10,1, 12.0,1,1, 6.949, 10592.488, 284.284, 52795.918 25/05/02,17:59:58,04,10,1, 12.0,1,1, 6.949, 10592.470, 284.270, 52795.913 25/05/02,17:59:58,05,10,1, 12.0,1,1, 6.949, 10592.481, 284.249, 52795.970 25/05/02,17:59:58,06,10,1, 12.0,1,1, 6.949, 10592.482, 284.279, 52795.946 25/05/02,17:59:58,07,10,1, 12.0,1,1, 6.949, 10592.493, 284.237, 52795.874 25/05/02,17:59:58,08,10,1, 12.0,1,1, 6.949, 10592.478, 284.239, 52795.878 25/05/02,17:59:58,09,10,1, 12.0,1,1, 6.949, 10592.474, 284.265, 52795.964 25/05/02,17:59:58,10,10,1, 12.0,1,1, 6.949, 10592.488, 284.244, 52795.955 25/05/02,17:59:58,11,10,1, 12.0,1,1, 6.949, 10592.451, 284.232, 52795.947 25/05/02,17:59:58,12,10,1, 12.0,1,1, 6.949, 10592.483, 284.223, 52795.925 25/05/02,17:59:58,13,10,1, 12.0,1,1, 6.949, 10592.453, 284.189, 52795.870 25/05/02,17:59:58,14,10,1, 12.0,1,1, 6.949, 10592.477, 284.219, 52795.927 25/05/02,17:59:58,15,10,1, 12.0,1,1, 6.949, 10592.464, 284.204, 52795.987 25/05/02,17:59:58,16,10,1, 12.0,1,1, 6.949, 10592.450, 284.197, 52795.914 25/05/02,17:59:58,17,10,1, 12.0,1,1, 6.949, 10592.442, 284.194, 52795.907 25/05/02,17:59:58,18,10,1, 12.0,1,1, 6.949, 10592.452, 284.172, 52795.890 25/05/02,17:59:58,19,10,1, 12.0,1,1, 6.949, 10592.445, 284.182, 52795.956 25/05/02,17:59:59,00,10,1, 12.0,1,1, 6.942, 10592.440, 284.182, 52795.956 25/05/02,17:59:59,01,10,1, 12.0,1,1, 6.942, 10592.445, 284.176, 52795.958 25/05/02,17:59:59,02,10,1, 12.0,1,1, 6.942, 10592.464, 284.149, 52795.953 25/05/02,17:59:59,03,10,1, 12.0,1,1, 6.942, 10592.442, 284.160, 52796.000 25/05/02,17:59:59,04,10,1, 12.0,1,1, 6.942, 10592.433, 284.151, 52795.996 25/05/02,17:59:59,05,10,1, 12.0,1,1, 6.942, 10592.455, 284.144, 52795.982 25/05/02,17:59:59,06,10,1, 12.0,1,1, 6.942, 10592.430, 284.135, 52795.982 25/05/02,17:59:59,07,10,1, 12.0,1,1, 6.942, 10592.438, 284.147, 52796.005 25/05/02,17:59:59,08,10,1, 12.0,1,1, 6.942, 10592.448, 284.133, 52795.950 25/05/02,17:59:59,09,10,1, 12.0,1,1, 6.942, 10592.443, 284.118, 52795.938 25/05/02,17:59:59,10,10,1, 12.0,1,1, 6.942, 10592.424, 284.120, 52795.922 25/05/02,17:59:59,11,10,1, 12.0,1,1, 6.942, 10592.441, 284.145, 52796.010 25/05/02,17:59:59,12,10,1, 12.0,1,1, 6.942, 10592.473, 284.118, 52795.968 25/05/02,17:59:59,13,10,1, 12.0,1,1, 6.942, 10592.428, 284.086, 52796.007 25/05/02,17:59:59,14,10,1, 12.0,1,1, 6.942, 10592.446, 284.091, 52795.978 25/05/02,17:59:59,15,10,1, 12.0,1,1, 6.942, 10592.458, 284.092, 52795.947 25/05/02,17:59:59,16,10,1, 12.0,1,1, 6.942, 10592.431, 284.091, 52795.963 25/05/02,17:59:59,17,10,1, 12.0,1,1, 6.942, 10592.425, 284.096, 52796.039 25/05/02,17:59:59,18,10,1, 12.0,1,1, 6.942, 10592.410, 284.069, 52795.992 25/05/02,17:59:59,19,10,1, 12.0,1,1, 6.942, 10592.415, 284.070, 52795.991